09/10/2020 17:00 Picarro Gas Sampler (SN: 666) 0000155 1599757214.70 151.5279 59.9986 32.0000 1.9706 1.9719 401.4352 401.7701 0.0523 -1.0000 -1.0000 0000217 1599757214.80 151.5286 59.9986 32.0000 1.9707 1.9721 401.5738 401.9073 0.0522 -1.0000 -1.0000 0000280 1599757214.90 151.5551 59.9984 32.0000 1.9696 1.9709 401.4279 401.7630 0.0523 -1.0000 -1.0000 0000358 1599757215.00 151.5551 59.9984 32.0000 1.9699 1.9712 401.3724 401.7064 0.0522 -1.0000 -1.0000 0000420 1599757215.10 151.5551 59.9984 32.0000 1.9696 1.9709 401.4721 401.8063 0.0523 -1.0000 -1.0000 0001108 1599757215.20 151.5551 59.9984 32.0000 1.9695 1.9709 401.5034 401.8383 0.0523 -1.0000 -1.0000 0001170 1599757215.30 151.5551 59.9984 32.0000 1.9701 1.9714 401.4731 401.8082 0.0524 -1.0000 -1.0000 0001248 1599757215.40 151.7193 59.9984 33.0000 1.9705 1.9719 401.5212 401.8564 0.0524 -1.0000 -1.0000 0001311 1599757215.50 151.7193 59.9984 33.0000 1.9695 1.9709 401.4876 401.8221 0.0522 -1.0000 -1.0000 0001373 1599757215.60 151.7193 59.9984 33.0000 1.9703 1.9717 401.4736 401.8082 0.0523 -1.0000 -1.0000 0001436 1599757215.70 151.7193 59.9984 33.0000 1.9706 1.9720 401.4936 401.8282 0.0523 -1.0000 -1.0000 0001514 1599757215.80 151.7193 59.9984 33.0000 1.9717 1.9731 401.5638 401.8995 0.0525 -1.0000 -1.0000 0001576 1599757215.90 151.7785 59.9984 33.0000 1.9716 1.9730 401.6864 402.0212 0.0523 -1.0000 -1.0000 0001639 1599757216.00 151.8128 59.9984 33.0000 1.9719 1.9732 401.5573 401.8919 0.0523 -1.0000 -1.0000 0001717 1599757216.10 151.8128 59.9984 33.0000 1.9719 1.9733 401.5522 401.8866 0.0522 -1.0000 -1.0000 0001842 1599757216.20 151.8128 59.9984 33.0000 1.9720 1.9733 401.5760 401.9092 0.0521 -1.0000 -1.0000 0001904 1599757216.30 151.8128 59.9984 33.0000 1.9722 1.9736 401.6275 401.9621 0.0522 -1.0000 -1.0000 0001982 1599757216.40 151.8128 59.9984 33.0000 1.9717 1.9731 401.6515 401.9863 0.0524 -1.0000 -1.0000 0002045 1599757216.50 151.8179 59.9984 33.0000 1.9719 1.9732 401.6283 401.9619 0.0521 -1.0000 -1.0000 0002107 1599757216.60 151.8179 59.9984 33.0000 1.9712 1.9726 401.6210 401.9545 0.0522 -1.0000 -1.0000 0002342 1599757216.70 151.8688 59.9984 33.0000 1.9722 1.9736 401.6187 401.9534 0.0523 -1.0000 -1.0000 0002404 1599757216.80 151.8724 59.9984 33.0000 1.9724 1.9737 401.6072 401.9411 0.0522 -1.0000 -1.0000 0002467 1599757216.90 151.8724 59.9984 33.0000 1.9717 1.9730 401.5993 401.9340 0.0522 -1.0000 -1.0000 0002545 1599757217.00 151.8724 59.9984 33.0000 1.9717 1.9731 401.5480 401.8819 0.0522 -1.0000 -1.0000 0002607 1599757217.10 151.8724 59.9984 33.0000 1.9718 1.9731 401.6281 401.9616 0.0521 -1.0000 -1.0000 0002670 1599757217.20 151.8724 59.9984 33.0000 1.9713 1.9726 401.5365 401.8708 0.0523 -1.0000 -1.0000 0002732 1599757217.30 151.8724 59.9984 33.0000 1.9716 1.9730 401.5900 401.9239 0.0521 -1.0000 -1.0000 0002795 1599757217.40 151.8724 59.9984 33.0000 1.9726 1.9739 401.6322 401.9658 0.0521 -1.0000 -1.0000 0002857 1599757217.50 151.8724 59.9984 33.0000 1.9721 1.9735 401.6897 402.0235 0.0522 -1.0000 -1.0000 0002935 1599757217.60 151.8257 59.9984 33.0000 1.9718 1.9731 401.6013 401.9344 0.0521 -1.0000 -1.0000 0003373 1599757217.70 151.8257 59.9984 33.0000 1.9719 1.9733 401.6193 401.9534 0.0521 -1.0000 -1.0000 0003451 1599757217.80 151.8257 59.9984 33.0000 1.9719 1.9733 401.6212 401.9547 0.0521 -1.0000 -1.0000 0003513 1599757217.90 151.8257 59.9984 33.0000 1.9720 1.9733 401.5237 401.8577 0.0521 -1.0000 -1.0000 0003576 1599757218.00 151.8257 59.9984 33.0000 1.9716 1.9729 401.5953 401.9287 0.0521 -1.0000 -1.0000 0003654 1599757218.10 152.5543 59.9984 33.0000 1.9697 1.9710 401.5123 401.8462 0.0522 -1.0000 -1.0000 0004497 1599757218.20 152.5543 59.9984 33.0000 1.8282 1.8295 378.2427 378.5564 0.0517 -1.0000 -1.0000 0004560 1599757218.30 152.5543 59.9984 33.0000 1.0487 1.0494 219.9680 220.1444 0.0493 -1.0000 -1.0000 0004638 1599757218.40 152.5543 59.9984 33.0000 0.3301 0.3303 73.0675 73.1230 0.0472 -1.0000 -1.0000 0004700 1599757218.50 152.5543 59.9984 33.0000 0.1370 0.1371 36.6883 36.7156 0.0468 -1.0000 -1.0000 0004763 1599757218.60 152.5543 59.9984 33.0000 0.2034 0.2036 47.8895 47.9253 0.0470 -1.0000 -1.0000 0004841 1599757218.70 151.8425 59.9984 33.0000 0.3115 0.3116 68.5581 68.6097 0.0473 -1.0000 -1.0000 0004904 1599757218.80 151.8425 59.9984 33.0000 0.4121 0.4124 88.3106 88.3773 0.0475 -1.0000 -1.0000 0004966 1599757218.90 151.8425 59.9984 33.0000 0.5053 0.5056 106.6731 106.7543 0.0478 -1.0000 -1.0000 0005029 1599757219.00 151.8425 59.9984 33.0000 0.5912 0.5915 123.4420 123.5366 0.0482 -1.0000 -1.0000 0005091 1599757219.10 151.8425 59.9984 33.0000 0.6653 0.6657 138.1232 138.2291 0.0482 -1.0000 -1.0000 0005153 1599757219.20 151.8640 59.9984 33.0000 0.7253 0.7258 150.0084 150.1240 0.0484 -1.0000 -1.0000 0005232 1599757219.30 151.8640 59.9984 33.0000 0.7749 0.7754 159.8118 159.9355 0.0486 -1.0000 -1.0000 0005294 1599757219.40 151.8640 59.9984 33.0000 0.8144 0.8149 167.3630 167.4930 0.0488 -1.0000 -1.0000 0005357 1599757219.50 151.8640 59.9984 33.0000 0.8442 0.8448 173.4356 173.5706 0.0488 -1.0000 -1.0000 0005435 1599757219.60 151.8640 59.9984 33.0000 0.8689 0.8694 178.2958 178.4341 0.0487 -1.0000 -1.0000 0005497 1599757219.70 151.8631 59.9984 33.0000 0.8880 0.8886 182.1942 182.3359 0.0488 -1.0000 -1.0000 0005560 1599757219.80 151.8621 59.9984 33.0000 0.9032 0.9037 185.2419 185.3867 0.0491 -1.0000 -1.0000 0005638 1599757219.90 151.8621 59.9984 33.0000 0.9165 0.9171 187.7744 187.9209 0.0490 -1.0000 -1.0000 0005700 1599757220.00 151.8621 59.9984 33.0000 0.9267 0.9273 189.6058 189.7542 0.0492 -1.0000 -1.0000 0005763 1599757220.10 151.8964 59.9984 33.0000 0.9303 0.9309 190.9918 191.1413 0.0491 -1.0000 -1.0000 0005825 1599757220.20 151.8964 59.9984 33.0000 0.9342 0.9348 192.0572 192.2073 0.0490 -1.0000 -1.0000 0005888 1599757220.30 151.8964 59.9984 33.0000 0.9387 0.9393 192.9447 193.0958 0.0492 -1.0000 -1.0000 0005966 1599757220.40 151.8964 59.9984 33.0000 0.9430 0.9436 193.8062 193.9576 0.0490 -1.0000 -1.0000 0006028 1599757220.50 151.8964 59.9984 33.0000 0.9456 0.9462 194.3269 194.4790 0.0491 -1.0000 -1.0000 0006091 1599757220.60 151.8964 59.9984 33.0000 0.9468 0.9475 194.7866 194.9392 0.0492 -1.0000 -1.0000 0006169 1599757220.70 151.8964 59.9984 33.0000 0.9481 0.9487 194.9722 195.1249 0.0492 -1.0000 -1.0000 0006700 1599757220.80 151.8964 59.9984 33.0000 0.9492 0.9498 195.0914 195.2447 0.0492 -1.0000 -1.0000 0006763 1599757220.90 151.7928 59.9984 33.0000 0.9493 0.9500 195.1995 195.3527 0.0493 -1.0000 -1.0000 0006841 1599757221.00 151.7928 59.9984 33.0000 0.9495 0.9501 195.3705 195.5234 0.0491 -1.0000 -1.0000 0006903 1599757221.10 151.7928 59.9984 33.0000 0.9496 0.9502 195.3281 195.4810 0.0491 -1.0000 -1.0000 0006966 1599757221.20 151.7928 59.9984 33.0000 0.9492 0.9498 195.2672 195.4199 0.0490 -1.0000 -1.0000 0007028 1599757221.30 151.7928 59.9984 33.0000 0.9495 0.9501 195.2582 195.4110 0.0491 -1.0000 -1.0000 0007091 1599757221.40 151.7632 59.9984 32.0000 0.9495 0.9501 195.3389 195.4917 0.0491 -1.0000 -1.0000 0007153 1599757221.50 151.7632 59.9984 32.0000 0.9501 0.9507 195.3745 195.5275 0.0492 -1.0000 -1.0000 0007231 1599757221.60 151.7632 59.9984 32.0000 0.9496 0.9503 195.3014 195.4542 0.0491 -1.0000 -1.0000 0007294 1599757221.70 151.7632 59.9984 32.0000 0.9492 0.9498 195.2208 195.3733 0.0490 -1.0000 -1.0000 0007606 1599757221.80 151.7632 59.9984 32.0000 0.9490 0.9496 195.2071 195.3597 0.0491 -1.0000 -1.0000 0007669 1599757221.90 151.7632 59.9984 32.0000 0.9489 0.9495 195.2904 195.4433 0.0491 -1.0000 -1.0000 0007731 1599757222.00 151.4445 59.9984 32.0000 0.9489 0.9495 195.2649 195.4178 0.0492 -1.0000 -1.0000 0007809 1599757222.10 151.4445 59.9984 32.0000 0.9485 0.9491 195.2023 195.3555 0.0492 -1.0000 -1.0000 0007872 1599757222.20 151.4445 59.9984 32.0000 0.9470 0.9476 194.9534 195.1063 0.0492 -1.0000 -1.0000 0007934 1599757222.30 151.4445 59.9984 32.0000 0.9466 0.9472 194.8786 195.0317 0.0493 -1.0000 -1.0000 0008012 1599757222.40 151.4445 59.9984 32.0000 0.9463 0.9469 194.8710 195.0239 0.0492 -1.0000 -1.0000 0008075 1599757222.50 151.4445 59.9984 32.0000 0.9471 0.9477 194.8692 195.0221 0.0492 -1.0000 -1.0000 0008137 1599757222.60 151.4448 59.9984 32.0000 0.9464 0.9470 194.8425 194.9956 0.0493 -1.0000 -1.0000 0008200 1599757222.70 151.4451 59.9984 32.0000 0.9458 0.9464 194.6630 194.8156 0.0492 -1.0000 -1.0000 0008262 1599757222.80 151.4451 59.9984 32.0000 0.9457 0.9463 194.6109 194.7636 0.0493 -1.0000 -1.0000 0008621 1599757222.90 151.4451 59.9984 32.0000 0.9457 0.9463 194.6179 194.7709 0.0493 -1.0000 -1.0000 0008700 1599757223.00 151.4451 59.9984 32.0000 0.9462 0.9468 194.6378 194.7908 0.0493 -1.0000 -1.0000 0008762 1599757223.10 151.4451 59.9984 32.0000 0.9463 0.9469 194.6633 194.8161 0.0492 -1.0000 -1.0000 0008824 1599757223.20 151.4197 59.9984 32.0000 0.9455 0.9461 194.5889 194.7417 0.0493 -1.0000 -1.0000 0008903 1599757223.30 151.4197 59.9984 32.0000 0.9448 0.9454 194.5126 194.6654 0.0493 -1.0000 -1.0000 0009168 1599757223.40 151.4197 59.9984 32.0000 0.9448 0.9454 194.4336 194.5866 0.0494 -1.0000 -1.0000 0009231 1599757223.50 151.4197 59.9984 32.0000 0.9448 0.9454 194.4498 194.6019 0.0491 -1.0000 -1.0000 0009309 1599757223.60 151.4197 59.9984 32.0000 0.9456 0.9463 194.4966 194.6493 0.0493 -1.0000 -1.0000 0009371 1599757223.70 151.4108 59.9984 32.0000 0.9445 0.9451 194.4126 194.5653 0.0493 -1.0000 -1.0000 0009449 1599757223.80 151.4013 59.9984 32.0000 0.9446 0.9453 194.3988 194.5517 0.0493 -1.0000 -1.0000 0009668 1599757223.90 151.4013 59.9984 32.0000 0.9439 0.9445 194.3463 194.4987 0.0492 -1.0000 -1.0000 0009731 1599757224.00 151.4013 59.9984 32.0000 0.9445 0.9451 194.3770 194.5292 0.0491 -1.0000 -1.0000 0009809 1599757224.10 151.4013 59.9984 32.0000 0.9443 0.9449 194.3905 194.5430 0.0493 -1.0000 -1.0000 0009871 1599757224.20 151.4013 59.9984 32.0000 0.9446 0.9452 194.3497 194.5025 0.0493 -1.0000 -1.0000 0009934 1599757224.30 151.0728 59.9984 32.0000 0.9443 0.9449 194.2088 194.3614 0.0493 -1.0000 -1.0000 0010184 1599757224.40 151.0728 59.9984 32.0000 0.9721 0.9727 198.8252 198.9808 0.0493 -1.0000 -1.0000 0010246 1599757224.50 151.0728 59.9984 32.0000 1.2645 1.2653 258.6967 258.9030 0.0502 -1.0000 -1.0000 0010309 1599757224.60 151.0728 59.9984 32.0000 1.7175 1.7187 346.9323 347.2169 0.0518 -1.0000 -1.0000 0010371 1599757224.70 151.0728 59.9984 32.0000 1.8960 1.8973 385.5298 385.8507 0.0522 -1.0000 -1.0000 0010433 1599757224.80 151.3259 59.9988 32.0000 1.9464 1.9477 394.7111 395.0398 0.0523 -1.0000 -1.0000 0010496 1599757224.90 151.3908 59.9990 32.0000 1.9570 1.9584 397.4369 397.7682 0.0523 -1.0000 -1.0000 0010574 1599757225.00 151.3908 59.9990 32.0000 1.9605 1.9618 398.5071 398.8395 0.0523 -1.0000 -1.0000 0010637 1599757225.10 151.3908 59.9990 32.0000 1.9628 1.9641 399.1069 399.4403 0.0524 -1.0000 -1.0000 0010699 1599757225.20 151.3908 59.9990 32.0000 1.9626 1.9639 399.3775 399.7105 0.0522 -1.0000 -1.0000 0010777 1599757225.30 151.3495 59.9990 32.0000 1.9635 1.9648 399.5547 399.8881 0.0524 -1.0000 -1.0000 0011730 1599757225.40 151.3550 59.9990 32.0000 1.9640 1.9654 399.7857 400.1188 0.0524 -1.0000 -1.0000 0011793 1599757225.50 151.3550 59.9990 32.0000 1.9645 1.9658 399.8973 400.2305 0.0522 -1.0000 -1.0000 0011871 1599757225.60 151.3550 59.9990 32.0000 1.9652 1.9665 400.0996 400.4345 0.0525 -1.0000 -1.0000 0011933 1599757225.70 151.3550 59.9990 32.0000 1.9656 1.9670 400.2018 400.5358 0.0524 -1.0000 -1.0000 0012011 1599757225.80 151.3550 59.9990 32.0000 1.9660 1.9673 400.2537 400.5875 0.0523 -1.0000 -1.0000 0012074 1599757225.90 151.3399 59.9990 32.0000 1.9656 1.9670 400.3292 400.6626 0.0523 -1.0000 -1.0000 0012136 1599757226.00 151.3399 59.9990 32.0000 1.9658 1.9672 400.4189 400.7533 0.0524 -1.0000 -1.0000 0012199 1599757226.10 151.3399 59.9990 32.0000 1.9666 1.9679 400.3846 400.7185 0.0523 -1.0000 -1.0000 0012261 1599757226.20 151.3399 59.9990 32.0000 1.9665 1.9679 400.5661 400.9005 0.0524 -1.0000 -1.0000 0012324 1599757226.30 151.3399 59.9990 32.0000 1.9663 1.9677 400.5708 400.9048 0.0523 -1.0000 -1.0000 0012402 1599757226.40 151.3483 59.9990 32.0000 1.9662 1.9676 400.5760 400.9100 0.0523 -1.0000 -1.0000 0012464 1599757226.50 151.3616 59.9990 32.0000 1.9661 1.9675 400.6679 401.0023 0.0524 -1.0000 -1.0000 0012527 1599757226.60 151.3616 59.9990 32.0000 1.9668 1.9682 400.7065 401.0410 0.0524 -1.0000 -1.0000 0012605 1599757226.70 151.3616 59.9990 32.0000 1.9677 1.9690 400.7539 401.0871 0.0523 -1.0000 -1.0000 0012667 1599757226.80 151.3616 59.9990 32.0000 1.9680 1.9694 400.8221 401.1577 0.0525 -1.0000 -1.0000 0012730 1599757226.90 151.3616 59.9990 32.0000 1.9672 1.9686 400.7861 401.1205 0.0523 -1.0000 -1.0000 0012933 1599757227.00 151.4004 59.9990 32.0000 1.9665 1.9679 400.8181 401.1530 0.0524 -1.0000 -1.0000 0012995 1599757227.10 151.4004 59.9990 32.0000 1.9672 1.9685 400.8580 401.1921 0.0523 -1.0000 -1.0000 0013058 1599757227.20 151.4004 59.9990 32.0000 1.9681 1.9694 400.8680 401.2025 0.0524 -1.0000 -1.0000 0013136 1599757227.30 151.4004 59.9990 32.0000 1.9677 1.9690 400.9012 401.2357 0.0523 -1.0000 -1.0000 0013198 1599757227.40 151.4004 59.9990 32.0000 1.9679 1.9692 400.8959 401.2301 0.0523 -1.0000 -1.0000 0013261 1599757227.50 151.4004 59.9990 32.0000 1.9677 1.9690 400.9592 401.2940 0.0524 -1.0000 -1.0000 0013339 1599757227.60 151.3831 59.9990 32.0000 1.9681 1.9694 400.9587 401.2928 0.0523 -1.0000 -1.0000 0013402 1599757227.70 151.3568 59.9990 32.0000 1.9689 1.9702 400.9652 401.2990 0.0522 -1.0000 -1.0000 0013480 1599757227.80 151.3568 59.9990 32.0000 1.9686 1.9699 400.9312 401.2655 0.0523 -1.0000 -1.0000 0013542 1599757227.90 151.3568 59.9990 32.0000 1.9684 1.9697 401.0432 401.3772 0.0523 -1.0000 -1.0000 0013605 1599757228.00 151.3568 59.9990 32.0000 1.9680 1.9693 401.0120 401.3466 0.0524 -1.0000 -1.0000 0013667 1599757228.10 151.3568 59.9990 32.0000 1.9684 1.9698 401.0189 401.3528 0.0523 -1.0000 -1.0000 0013730 1599757228.20 151.3349 59.9990 32.0000 1.9680 1.9693 401.0479 401.3825 0.0524 -1.0000 -1.0000 0013792 1599757228.30 151.3349 59.9990 32.0000 1.9678 1.9692 401.0324 401.3666 0.0523 -1.0000 -1.0000 0013886 1599757228.40 151.3349 59.9990 32.0000 1.9679 1.9692 401.1093 401.4437 0.0523 -1.0000 -1.0000 0014183 1599757228.50 151.3349 59.9990 32.0000 1.9683 1.9697 401.0822 401.4165 0.0523 -1.0000 -1.0000 0014245 1599757228.60 151.3349 59.9990 32.0000 1.9681 1.9694 401.0422 401.3774 0.0525 -1.0000 -1.0000 0014323 1599757228.70 151.3349 59.9990 32.0000 1.9685 1.9699 401.0659 401.4009 0.0523 -1.0000 -1.0000 0014386 1599757228.80 151.3349 59.9990 32.0000 1.9686 1.9700 401.1813 401.5161 0.0524 -1.0000 -1.0000 0014448 1599757228.90 151.3349 59.9990 32.0000 1.9684 1.9698 401.1582 401.4917 0.0522 -1.0000 -1.0000 0015136 1599757229.00 151.3349 59.9990 32.0000 1.9681 1.9694 401.1092 401.4439 0.0524 -1.0000 -1.0000 0015198 1599757229.10 151.3349 59.9990 32.0000 1.9679 1.9693 401.1731 401.5078 0.0523 -1.0000 -1.0000 0015261 1599757229.20 151.3349 59.9990 32.0000 1.9689 1.9702 401.2085 401.5427 0.0523 -1.0000 -1.0000 0015339 1599757229.30 151.3349 59.9990 32.0000 1.9684 1.9697 401.1618 401.4976 0.0526 -1.0000 -1.0000 0015401 1599757229.40 151.3530 59.9990 32.0000 1.9687 1.9700 401.1914 401.5266 0.0524 -1.0000 -1.0000 0015464 1599757229.50 151.3530 59.9990 32.0000 1.9686 1.9699 401.1080 401.4419 0.0523 -1.0000 -1.0000 0015542 1599757229.60 151.3530 59.9990 32.0000 1.9685 1.9699 401.2158 401.5503 0.0523 -1.0000 -1.0000 0015604 1599757229.70 151.3530 59.9990 32.0000 1.9683 1.9697 401.1325 401.4673 0.0524 -1.0000 -1.0000 0015682 1599757229.80 151.3530 59.9990 32.0000 1.9689 1.9703 401.2507 401.5853 0.0523 -1.0000 -1.0000 0015745 1599757229.90 151.3423 59.9991 32.0000 1.9689 1.9703 401.2082 401.5425 0.0523 -1.0000 -1.0000 0015807 1599757230.00 151.3352 59.9992 32.0000 1.9684 1.9698 401.2132 401.5470 0.0522 -1.0000 -1.0000 0015870 1599757230.10 151.3352 59.9992 32.0000 1.9685 1.9699 401.2051 401.5403 0.0523 -1.0000 -1.0000 0015932 1599757230.20 151.3352 59.9992 32.0000 1.9680 1.9693 401.1808 401.5150 0.0523 -1.0000 -1.0000 0015995 1599757230.30 151.3352 59.9992 32.0000 1.9678 1.9692 401.1949 401.5292 0.0523 -1.0000 -1.0000 0016073 1599757230.40 151.3352 59.9992 32.0000 1.9687 1.9701 401.1916 401.5264 0.0523 -1.0000 -1.0000 0016135 1599757230.50 151.3352 59.9992 32.0000 1.9679 1.9692 401.2026 401.5373 0.0523 -1.0000 -1.0000 0016198 1599757230.60 151.4131 59.9992 32.0000 1.9678 1.9692 401.2698 401.6028 0.0521 -1.0000 -1.0000 0016276 1599757230.70 151.4131 59.9992 32.0000 1.9684 1.9697 401.2180 401.5524 0.0523 -1.0000 -1.0000 0016338 1599757230.80 151.4131 59.9992 32.0000 1.9695 1.9709 401.2102 401.5451 0.0524 -1.0000 -1.0000 0016401 1599757230.90 151.4131 59.9992 32.0000 1.9685 1.9698 401.2843 401.6204 0.0525 -1.0000 -1.0000 0016463 1599757231.00 151.4131 59.9992 32.0000 1.9692 1.9706 401.1597 401.4947 0.0523 -1.0000 -1.0000 0016698 1599757231.10 151.4131 59.9992 32.0000 1.9683 1.9696 401.2179 401.5516 0.0522 -1.0000 -1.0000 0016760 1599757231.20 151.4345 59.9992 32.0000 1.9687 1.9701 401.3351 401.6693 0.0523 -1.0000 -1.0000 0016823 1599757231.30 151.4345 59.9992 32.0000 1.9702 1.9716 401.2500 401.5846 0.0523 -1.0000 -1.0000 0016885 1599757231.40 151.4345 59.9992 32.0000 1.9691 1.9705 401.2929 401.6269 0.0522 -1.0000 -1.0000 0016948 1599757231.50 151.4345 59.9992 32.0000 1.9684 1.9697 401.2259 401.5604 0.0523 -1.0000 -1.0000 0017291 1599757231.60 151.4345 59.9992 32.0000 1.9689 1.9703 401.2544 401.5879 0.0521 -1.0000 -1.0000 0017354 1599757231.70 151.4345 59.9992 32.0000 1.9688 1.9702 401.2194 401.5535 0.0523 -1.0000 -1.0000 0017432 1599757231.80 151.3861 59.9992 32.0000 1.9695 1.9709 401.2624 401.5964 0.0522 -1.0000 -1.0000 0017494 1599757231.90 151.3861 59.9992 32.0000 1.9690 1.9704 401.2583 401.5925 0.0523 -1.0000 -1.0000 0017557 1599757232.00 151.3861 59.9992 32.0000 1.9693 1.9707 401.2754 401.6095 0.0522 -1.0000 -1.0000 0017697 1599757232.10 151.3861 59.9992 32.0000 1.9693 1.9706 401.2566 401.5919 0.0524 -1.0000 -1.0000 0017760 1599757232.20 151.3861 59.9992 32.0000 1.9688 1.9701 401.2109 401.5452 0.0522 -1.0000 -1.0000 0017822 1599757232.30 151.3895 59.9992 32.0000 1.9693 1.9707 401.1942 401.5295 0.0525 -1.0000 -1.0000 0017885 1599757232.40 151.4314 59.9992 32.0000 1.9694 1.9708 401.3218 401.6568 0.0523 -1.0000 -1.0000 0017947 1599757232.50 151.4314 59.9992 32.0000 1.9685 1.9699 401.3374 401.6721 0.0524 -1.0000 -1.0000 0018135 1599757232.60 151.4314 59.9992 32.0000 1.9689 1.9703 401.3198 401.6548 0.0524 -1.0000 -1.0000 0018197 1599757232.70 151.4314 59.9992 32.0000 1.9689 1.9703 401.2223 401.5568 0.0523 -1.0000 -1.0000 0018260 1599757232.80 151.4314 59.9992 32.0000 1.9687 1.9701 401.2354 401.5701 0.0523 -1.0000 -1.0000 0018322 1599757232.90 151.3555 59.9992 32.0000 1.9690 1.9704 401.2943 401.6292 0.0523 -1.0000 -1.0000 0018400 1599757233.00 151.3555 59.9992 32.0000 1.9695 1.9709 401.3056 401.6391 0.0522 -1.0000 -1.0000 0018682 1599757233.10 151.3555 59.9992 32.0000 1.9686 1.9699 401.2583 401.5932 0.0524 -1.0000 -1.0000 0018744 1599757233.20 151.3555 59.9992 32.0000 1.9683 1.9696 401.2718 401.6060 0.0522 -1.0000 -1.0000 0018822 1599757233.30 151.3555 59.9992 32.0000 1.9688 1.9701 401.2802 401.6142 0.0522 -1.0000 -1.0000 0018885 1599757233.40 151.3555 59.9992 32.0000 1.9685 1.9699 401.3262 401.6599 0.0522 -1.0000 -1.0000 0018947 1599757233.50 151.3684 59.9992 32.0000 1.9691 1.9705 401.3254 401.6599 0.0523 -1.0000 -1.0000 0019010 1599757233.60 151.3684 59.9992 32.0000 1.9690 1.9704 401.3337 401.6684 0.0523 -1.0000 -1.0000 0019072 1599757233.70 151.3684 59.9992 32.0000 1.9687 1.9700 401.2290 401.5636 0.0523 -1.0000 -1.0000 0019150 1599757233.80 151.3684 59.9992 32.0000 1.9688 1.9701 401.3148 401.6483 0.0522 -1.0000 -1.0000 0019213 1599757233.90 151.3684 59.9992 32.0000 1.9685 1.9699 401.2817 401.6165 0.0523 -1.0000 -1.0000 0019275 1599757234.00 151.4062 59.9992 32.0000 1.9691 1.9704 401.3113 401.6469 0.0524 -1.0000 -1.0000 0019353 1599757234.10 151.4062 59.9992 32.0000 1.9690 1.9703 401.4123 401.7464 0.0523 -1.0000 -1.0000 0019869 1599757234.20 151.4062 59.9992 32.0000 1.9687 1.9701 401.2839 401.6192 0.0524 -1.0000 -1.0000 0019931 1599757234.30 151.4062 59.9992 32.0000 1.9692 1.9705 401.3312 401.6665 0.0524 -1.0000 -1.0000 0020009 1599757234.40 151.4062 59.9992 32.0000 1.9690 1.9703 401.2690 401.6044 0.0525 -1.0000 -1.0000 0020072 1599757234.50 151.4071 59.9992 32.0000 1.9701 1.9714 401.3375 401.6724 0.0523 -1.0000 -1.0000 0020134 1599757234.60 151.4202 59.9992 32.0000 1.9693 1.9707 401.3784 401.7128 0.0523 -1.0000 -1.0000 0020431 1599757234.70 151.4202 59.9992 32.0000 1.9695 1.9709 401.3734 401.7080 0.0523 -1.0000 -1.0000 0020494 1599757234.80 151.4202 59.9992 32.0000 1.9695 1.9709 401.3458 401.6809 0.0524 -1.0000 -1.0000 0020556 1599757234.90 151.4202 59.9992 32.0000 1.9694 1.9708 401.3345 401.6697 0.0524 -1.0000 -1.0000 0020619 1599757235.00 151.4202 59.9992 32.0000 1.9692 1.9706 401.3468 401.6815 0.0523 -1.0000 -1.0000 0020697 1599757235.10 151.3713 59.9988 32.0000 1.9693 1.9707 401.4143 401.7493 0.0523 -1.0000 -1.0000 0020869 1599757235.20 151.3713 59.9988 32.0000 1.9689 1.9703 401.3979 401.7323 0.0523 -1.0000 -1.0000 0020931 1599757235.30 151.3713 59.9988 32.0000 1.9688 1.9701 401.3083 401.6434 0.0524 -1.0000 -1.0000 0020994 1599757235.40 151.3713 59.9988 32.0000 1.9690 1.9704 401.3422 401.6774 0.0524 -1.0000 -1.0000 0021056 1599757235.50 151.3713 59.9988 32.0000 1.9690 1.9703 401.3338 401.6680 0.0523 -1.0000 -1.0000 0021134 1599757235.60 151.4174 59.9988 32.0000 1.9693 1.9707 401.3615 401.6956 0.0522 -1.0000 -1.0000 0021368 1599757235.70 151.4371 59.9988 32.0000 1.9692 1.9706 401.4118 401.7454 0.0522 -1.0000 -1.0000 0021447 1599757235.80 151.4371 59.9988 32.0000 1.9691 1.9704 401.2829 401.6181 0.0523 -1.0000 -1.0000 0021509 1599757235.90 151.4371 59.9988 32.0000 1.9692 1.9705 401.3300 401.6645 0.0523 -1.0000 -1.0000 0021572 1599757236.00 151.4371 59.9988 32.0000 1.9689 1.9702 401.3492 401.6843 0.0524 -1.0000 -1.0000 0021634 1599757236.10 151.4371 59.9988 32.0000 1.9699 1.9712 401.3452 401.6796 0.0523 -1.0000 -1.0000 0021884 1599757236.20 151.4285 59.9988 32.0000 1.9692 1.9705 401.3901 401.7250 0.0524 -1.0000 -1.0000 0021946 1599757236.30 151.4285 59.9988 32.0000 1.9690 1.9704 401.4037 401.7390 0.0523 -1.0000 -1.0000 0022009 1599757236.40 151.4285 59.9988 32.0000 1.9690 1.9704 401.3021 401.6361 0.0523 -1.0000 -1.0000 0022072 1599757236.50 151.4285 59.9988 32.0000 1.9689 1.9703 401.3134 401.6483 0.0523 -1.0000 -1.0000 0022134 1599757236.60 151.4285 59.9988 32.0000 1.9690 1.9704 401.3476 401.6811 0.0522 -1.0000 -1.0000 0022212 1599757236.70 151.4285 59.9988 32.0000 1.9689 1.9702 401.3740 401.7089 0.0524 -1.0000 -1.0000 0022275 1599757236.80 151.4364 59.9988 32.0000 1.9694 1.9708 401.3878 401.7223 0.0523 -1.0000 -1.0000 0022337 1599757236.90 151.4364 59.9988 32.0000 1.9691 1.9704 401.3704 401.7050 0.0523 -1.0000 -1.0000 0022415 1599757237.00 151.4364 59.9988 32.0000 1.9691 1.9704 401.4138 401.7489 0.0524 -1.0000 -1.0000 0022478 1599757237.10 151.4364 59.9988 32.0000 1.9694 1.9707 401.3720 401.7075 0.0524 -1.0000 -1.0000 0022540 1599757237.20 151.4364 59.9988 32.0000 1.9700 1.9714 401.3497 401.6841 0.0522 -1.0000 -1.0000 0022603 1599757237.30 151.4271 59.9988 32.0000 1.9690 1.9704 401.4325 401.7675 0.0524 -1.0000 -1.0000 0022681 1599757237.40 151.4271 59.9988 32.0000 1.9691 1.9704 401.3547 401.6884 0.0522 -1.0000 -1.0000 0022743 1599757237.50 151.4271 59.9988 32.0000 1.9686 1.9700 401.3882 401.7223 0.0522 -1.0000 -1.0000 0022821 1599757237.60 151.4271 59.9988 32.0000 1.9693 1.9706 401.3542 401.6883 0.0523 -1.0000 -1.0000 0022884 1599757237.70 151.4271 59.9988 32.0000 1.9691 1.9705 401.4379 401.7730 0.0523 -1.0000 -1.0000 0023415 1599757237.80 151.4495 59.9988 32.0000 1.9692 1.9706 401.3488 401.6829 0.0522 -1.0000 -1.0000 0023478 1599757237.90 151.4626 59.9988 32.0000 1.9689 1.9703 401.2941 401.6282 0.0523 -1.0000 -1.0000 0023556 1599757238.00 151.4626 59.9988 32.0000 1.9697 1.9711 401.3530 401.6872 0.0522 -1.0000 -1.0000 0023649 1599757238.10 151.4626 59.9988 32.0000 1.9696 1.9709 401.4084 401.7428 0.0523 -1.0000 -1.0000 0023712 1599757238.20 151.4626 59.9988 32.0000 1.9694 1.9707 401.4348 401.7702 0.0524 -1.0000 -1.0000 0023930 1599757238.30 151.4626 59.9988 32.0000 1.9698 1.9711 401.3421 401.6762 0.0523 -1.0000 -1.0000 0024008 1599757238.40 151.3951 59.9988 32.0000 1.9688 1.9702 401.3337 401.6684 0.0524 -1.0000 -1.0000 0024071 1599757238.50 151.3951 59.9988 32.0000 1.9684 1.9698 401.3895 401.7243 0.0523 -1.0000 -1.0000 0024134 1599757238.60 151.3951 59.9988 32.0000 1.9692 1.9706 401.4131 401.7484 0.0524 -1.0000 -1.0000 0024212 1599757238.70 151.3951 59.9988 32.0000 1.9691 1.9705 401.3572 401.6916 0.0523 -1.0000 -1.0000 0024384 1599757238.80 151.3951 59.9988 32.0000 1.9694 1.9707 401.3504 401.6839 0.0522 -1.0000 -1.0000 0024446 1599757238.90 151.4174 59.9988 32.0000 1.9691 1.9705 401.3483 401.6832 0.0524 -1.0000 -1.0000 0024524 1599757239.00 151.4174 59.9988 32.0000 1.9691 1.9705 401.3117 401.6460 0.0522 -1.0000 -1.0000 0024587 1599757239.10 151.4174 59.9988 32.0000 1.9694 1.9707 401.4446 401.7801 0.0524 -1.0000 -1.0000 0024649 1599757239.20 151.4174 59.9988 32.0000 1.9696 1.9709 401.3508 401.6855 0.0523 -1.0000 -1.0000 0024727 1599757239.30 151.4174 59.9988 32.0000 1.9694 1.9708 401.3501 401.6851 0.0524 -1.0000 -1.0000 0024790 1599757239.40 151.4211 59.9988 32.0000 1.9691 1.9705 401.3723 401.7071 0.0524 -1.0000 -1.0000 0024852 1599757239.50 151.4327 59.9988 32.0000 1.9687 1.9701 401.3319 401.6671 0.0524 -1.0000 -1.0000 0024930 1599757239.60 151.4327 59.9988 32.0000 1.9685 1.9699 401.3177 401.6516 0.0522 -1.0000 -1.0000 0024993 1599757239.70 151.4327 59.9988 32.0000 1.9688 1.9702 401.3731 401.7075 0.0523 -1.0000 -1.0000 0025430 1599757239.80 151.4327 59.9988 32.0000 1.9696 1.9710 401.3240 401.6584 0.0523 -1.0000 -1.0000 0025493 1599757239.90 151.4327 59.9988 32.0000 1.9690 1.9703 401.3404 401.6747 0.0523 -1.0000 -1.0000 0025555 1599757240.00 151.4706 59.9990 32.0000 1.9685 1.9699 401.3978 401.7325 0.0523 -1.0000 -1.0000 0025633 1599757240.10 151.4706 59.9990 32.0000 1.9698 1.9712 401.4093 401.7442 0.0524 -1.0000 -1.0000 0025696 1599757240.20 151.4706 59.9990 32.0000 1.9701 1.9715 401.3480 401.6828 0.0523 -1.0000 -1.0000 0025868 1599757240.30 151.4706 59.9990 32.0000 1.9699 1.9712 401.4087 401.7437 0.0524 -1.0000 -1.0000 0025945 1599757240.40 151.4706 59.9990 32.0000 1.9697 1.9711 401.3685 401.7017 0.0521 -1.0000 -1.0000 0026008 1599757240.50 151.4706 59.9990 32.0000 1.9690 1.9704 401.3384 401.6720 0.0522 -1.0000 -1.0000 0026071 1599757240.60 151.4706 59.9990 32.0000 1.9687 1.9700 401.4180 401.7522 0.0522 -1.0000 -1.0000 0026149 1599757240.70 151.4337 59.9990 32.0000 1.9692 1.9706 401.4349 401.7694 0.0523 -1.0000 -1.0000 0026414 1599757240.80 151.4337 59.9990 32.0000 1.9699 1.9713 401.3670 401.7012 0.0523 -1.0000 -1.0000 0026477 1599757240.90 151.4337 59.9990 32.0000 1.9696 1.9709 401.3349 401.6707 0.0526 -1.0000 -1.0000 0026539 1599757241.00 151.4337 59.9990 32.0000 1.9695 1.9708 401.4099 401.7431 0.0522 -1.0000 -1.0000 0026602 1599757241.10 151.4337 59.9990 32.0000 1.9696 1.9709 401.3748 401.7101 0.0525 -1.0000 -1.0000 0026664 1599757241.20 151.4811 59.9990 32.0000 1.9700 1.9713 401.3793 401.7138 0.0522 -1.0000 -1.0000 0027008 1599757241.30 151.4811 59.9990 32.0000 1.9700 1.9714 401.3622 401.6963 0.0522 -1.0000 -1.0000 0027071 1599757241.40 151.4811 59.9990 32.0000 1.9698 1.9712 401.4019 401.7367 0.0523 -1.0000 -1.0000 0027133 1599757241.50 151.4811 59.9990 32.0000 1.9697 1.9710 401.3782 401.7118 0.0521 -1.0000 -1.0000 0027195 1599757241.60 151.4811 59.9990 32.0000 1.9695 1.9708 401.3657 401.7002 0.0524 -1.0000 -1.0000 0027258 1599757241.70 151.4811 59.9990 32.0000 1.9695 1.9709 401.3844 401.7193 0.0523 -1.0000 -1.0000 0027601 1599757241.80 151.4845 59.9990 32.0000 1.9694 1.9708 401.3484 401.6830 0.0523 -1.0000 -1.0000 0027664 1599757241.90 151.4845 59.9990 32.0000 1.9697 1.9711 401.3358 401.6698 0.0522 -1.0000 -1.0000 0027726 1599757242.00 151.4845 59.9990 32.0000 1.9695 1.9709 401.3988 401.7329 0.0522 -1.0000 -1.0000 0027805 1599757242.10 151.4845 59.9990 32.0000 1.9694 1.9707 401.3639 401.6981 0.0523 -1.0000 -1.0000 0027867 1599757242.20 151.4845 59.9990 32.0000 1.9696 1.9710 401.3566 401.6917 0.0524 -1.0000 -1.0000 0027929 1599757242.30 151.4943 59.9990 32.0000 1.9696 1.9710 401.4046 401.7385 0.0522 -1.0000 -1.0000 0028367 1599757242.40 151.4989 59.9990 32.0000 1.9691 1.9705 401.3449 401.6790 0.0523 -1.0000 -1.0000 0028429 1599757242.50 151.4989 59.9990 32.0000 1.9689 1.9702 401.3718 401.7064 0.0523 -1.0000 -1.0000 0028492 1599757242.60 151.4989 59.9990 32.0000 1.9688 1.9702 401.4083 401.7432 0.0523 -1.0000 -1.0000 0028555 1599757242.70 151.4989 59.9990 32.0000 1.9697 1.9710 401.3993 401.7334 0.0522 -1.0000 -1.0000 0028617 1599757242.80 151.4989 59.9990 32.0000 1.9692 1.9706 401.3946 401.7280 0.0521 -1.0000 -1.0000 0028695 1599757242.90 151.4633 59.9990 32.0000 1.9697 1.9711 401.3918 401.7249 0.0521 -1.0000 -1.0000 0028757 1599757243.00 151.4633 59.9990 32.0000 1.9690 1.9704 401.4664 401.8009 0.0523 -1.0000 -1.0000 0028820 1599757243.10 151.4633 59.9990 32.0000 1.9693 1.9707 401.3592 401.6931 0.0522 -1.0000 -1.0000 0028883 1599757243.20 151.4633 59.9990 32.0000 1.9689 1.9703 401.3844 401.7183 0.0522 -1.0000 -1.0000 0028961 1599757243.30 151.4633 59.9990 32.0000 1.9697 1.9711 401.4324 401.7662 0.0521 -1.0000 -1.0000 0029023 1599757243.40 151.4581 59.9990 32.0000 1.9701 1.9715 401.4130 401.7474 0.0523 -1.0000 -1.0000 0029086 1599757243.50 151.4581 59.9990 32.0000 1.9692 1.9706 401.3667 401.7014 0.0523 -1.0000 -1.0000 0029148 1599757243.60 151.4581 59.9990 32.0000 1.9693 1.9706 401.3584 401.6922 0.0521 -1.0000 -1.0000 0029226 1599757243.70 151.4581 59.9990 32.0000 1.9696 1.9709 401.3129 401.6473 0.0523 -1.0000 -1.0000 0029289 1599757243.80 151.4581 59.9990 32.0000 1.9693 1.9707 401.3666 401.7014 0.0523 -1.0000 -1.0000 0029445 1599757243.90 151.4590 59.9990 32.0000 1.9694 1.9708 401.4183 401.7529 0.0523 -1.0000 -1.0000 0029507 1599757244.00 151.4633 59.9990 32.0000 1.9695 1.9708 401.4035 401.7381 0.0523 -1.0000 -1.0000 0029586 1599757244.10 151.4633 59.9990 32.0000 1.9697 1.9710 401.3891 401.7234 0.0523 -1.0000 -1.0000 0029648 1599757244.20 151.4633 59.9990 32.0000 1.9693 1.9706 401.4045 401.7385 0.0521 -1.0000 -1.0000 0029710 1599757244.30 151.4633 59.9990 32.0000 1.9695 1.9708 401.2947 401.6295 0.0523 -1.0000 -1.0000 0029945 1599757244.40 151.4633 59.9990 32.0000 1.9699 1.9712 401.4510 401.7858 0.0524 -1.0000 -1.0000 0030007 1599757244.50 151.4731 59.9990 32.0000 1.9696 1.9709 401.4142 401.7494 0.0524 -1.0000 -1.0000 0030070 1599757244.60 151.4731 59.9990 32.0000 1.9692 1.9705 401.4276 401.7622 0.0523 -1.0000 -1.0000 0030148 1599757244.70 151.4731 59.9990 32.0000 1.9693 1.9706 401.3540 401.6883 0.0522 -1.0000 -1.0000 0030210 1599757244.80 151.4731 59.9990 32.0000 1.9693 1.9707 401.4308 401.7658 0.0524 -1.0000 -1.0000 0030492 1599757244.90 151.4731 59.9990 32.0000 1.9697 1.9710 401.3496 401.6854 0.0526 -1.0000 -1.0000 0030570 1599757245.00 151.4765 59.9991 32.0000 1.9696 1.9709 401.3636 401.6982 0.0522 -1.0000 -1.0000 0030632 1599757245.10 151.4994 59.9994 32.0000 1.9690 1.9704 401.4002 401.7351 0.0523 -1.0000 -1.0000 0030695 1599757245.20 151.4994 59.9994 32.0000 1.9698 1.9711 401.4296 401.7639 0.0523 -1.0000 -1.0000 0030757 1599757245.30 151.4994 59.9994 32.0000 1.9699 1.9712 401.4171 401.7519 0.0523 -1.0000 -1.0000 0030945 1599757245.40 151.4994 59.9994 32.0000 1.9691 1.9704 401.4081 401.7420 0.0523 -1.0000 -1.0000 0031007 1599757245.50 151.4994 59.9994 32.0000 1.9694 1.9707 401.3947 401.7296 0.0523 -1.0000 -1.0000 0031070 1599757245.60 151.4857 59.9994 32.0000 1.9694 1.9707 401.3466 401.6808 0.0522 -1.0000 -1.0000 0031132 1599757245.70 151.4857 59.9994 32.0000 1.9692 1.9706 401.4479 401.7815 0.0522 -1.0000 -1.0000 0031210 1599757245.80 151.4857 59.9994 32.0000 1.9695 1.9708 401.3619 401.6968 0.0523 -1.0000 -1.0000 0031398 1599757245.90 151.4857 59.9994 32.0000 1.9700 1.9713 401.4031 401.7367 0.0522 -1.0000 -1.0000 0031460 1599757246.00 151.4857 59.9994 32.0000 1.9697 1.9711 401.3896 401.7247 0.0523 -1.0000 -1.0000 0031522 1599757246.10 151.4714 59.9994 32.0000 1.9693 1.9707 401.3773 401.7122 0.0524 -1.0000 -1.0000 0031585 1599757246.20 151.4679 59.9994 32.0000 1.9696 1.9710 401.4304 401.7656 0.0523 -1.0000 -1.0000 0031647 1599757246.30 151.4679 59.9994 32.0000 1.9692 1.9705 401.4162 401.7501 0.0522 -1.0000 -1.0000 0031725 1599757246.40 151.4679 59.9994 32.0000 1.9700 1.9714 401.4282 401.7620 0.0521 -1.0000 -1.0000 0031897 1599757246.50 151.4679 59.9994 32.0000 1.9695 1.9708 401.3799 401.7133 0.0522 -1.0000 -1.0000 0031960 1599757246.60 151.4679 59.9994 32.0000 1.9696 1.9710 401.3626 401.6975 0.0523 -1.0000 -1.0000 0032038 1599757246.70 151.4527 59.9994 32.0000 1.9692 1.9705 401.3839 401.7180 0.0522 -1.0000 -1.0000 0032100 1599757246.80 151.4527 59.9994 32.0000 1.9696 1.9709 401.3324 401.6672 0.0524 -1.0000 -1.0000 0032163 1599757246.90 151.4527 59.9994 32.0000 1.9697 1.9710 401.4284 401.7633 0.0522 -1.0000 -1.0000 0032413 1599757247.00 151.4527 59.9994 32.0000 1.9700 1.9713 401.4110 401.7457 0.0524 -1.0000 -1.0000 0032476 1599757247.10 151.4527 59.9994 32.0000 1.9690 1.9703 401.3873 401.7215 0.0523 -1.0000 -1.0000 0032538 1599757247.20 151.5347 59.9994 32.0000 1.9695 1.9709 401.3602 401.6940 0.0521 -1.0000 -1.0000 0032616 1599757247.30 151.5347 59.9994 32.0000 1.9696 1.9709 401.4353 401.7695 0.0523 -1.0000 -1.0000 0032679 1599757247.40 151.5347 59.9994 32.0000 1.9700 1.9713 401.3469 401.6814 0.0524 -1.0000 -1.0000 0032928 1599757247.50 151.5347 59.9994 32.0000 1.9695 1.9708 401.4006 401.7361 0.0524 -1.0000 -1.0000 0032991 1599757247.60 151.5347 59.9994 32.0000 1.9700 1.9713 401.4528 401.7879 0.0524 -1.0000 -1.0000 0033069 1599757247.70 151.5347 59.9994 32.0000 1.9695 1.9708 401.2973 401.6315 0.0522 -1.0000 -1.0000 0033131 1599757247.80 151.4782 59.9994 32.0000 1.9694 1.9707 401.3506 401.6840 0.0522 -1.0000 -1.0000 0033194 1599757247.90 151.4782 59.9994 32.0000 1.9699 1.9713 401.4211 401.7546 0.0521 -1.0000 -1.0000 0033428 1599757248.00 151.4782 59.9994 32.0000 1.9701 1.9714 401.4170 401.7517 0.0523 -1.0000 -1.0000 0033506 1599757248.10 151.4782 59.9994 32.0000 1.9697 1.9711 401.4522 401.7870 0.0523 -1.0000 -1.0000 0033647 1599757248.20 151.4782 59.9994 32.0000 1.9696 1.9710 401.3441 401.6780 0.0522 -1.0000 -1.0000 0033709 1599757248.30 151.5012 59.9994 32.0000 1.9696 1.9709 401.3589 401.6925 0.0522 -1.0000 -1.0000 0033772 1599757248.40 151.5221 59.9994 32.0000 1.9695 1.9708 401.3658 401.7001 0.0523 -1.0000 -1.0000 0033959 1599757248.50 151.5221 59.9994 32.0000 1.9703 1.9716 401.4657 401.7997 0.0522 -1.0000 -1.0000 0034006 1599757248.60 151.5221 59.9994 32.0000 1.9701 1.9715 401.3686 401.7024 0.0522 -1.0000 -1.0000 0034084 1599757248.70 151.5221 59.9994 32.0000 1.9704 1.9718 401.3219 401.6561 0.0523 -1.0000 -1.0000 0034147 1599757248.80 151.5221 59.9994 32.0000 1.9702 1.9716 401.3871 401.7199 0.0520 -1.0000 -1.0000 0034209 1599757248.90 151.5292 59.9994 32.0000 1.9698 1.9712 401.4435 401.7778 0.0522 -1.0000 -1.0000 0034866 1599757249.00 151.5292 59.9994 32.0000 1.9696 1.9710 401.4078 401.7413 0.0521 -1.0000 -1.0000 0034928 1599757249.10 151.5292 59.9994 32.0000 1.9698 1.9711 401.4405 401.7742 0.0521 -1.0000 -1.0000 0034991 1599757249.20 151.5292 59.9994 32.0000 1.9696 1.9710 401.4372 401.7712 0.0522 -1.0000 -1.0000 0035069 1599757249.30 151.5292 59.9994 32.0000 1.9698 1.9712 401.3860 401.7208 0.0523 -1.0000 -1.0000 0035115 1599757249.40 151.4396 59.9994 32.0000 1.9692 1.9705 401.3636 401.6970 0.0521 -1.0000 -1.0000 0035178 1599757249.50 151.4341 59.9994 32.0000 1.9696 1.9709 401.3444 401.6788 0.0523 -1.0000 -1.0000 0035365 1599757249.60 151.4341 59.9994 32.0000 1.9696 1.9709 401.4572 401.7923 0.0524 -1.0000 -1.0000 0035428 1599757249.70 151.4341 59.9994 32.0000 1.9693 1.9707 401.3272 401.6621 0.0523 -1.0000 -1.0000 0035506 1599757249.80 151.4341 59.9994 32.0000 1.9692 1.9705 401.3413 401.6751 0.0521 -1.0000 -1.0000 0035568 1599757249.90 151.4341 59.9994 32.0000 1.9692 1.9705 401.3399 401.6742 0.0523 -1.0000 -1.0000 0035631 1599757250.00 151.4341 59.9994 32.0000 1.9692 1.9706 401.3496 401.6840 0.0523 -1.0000 -1.0000 0035881 1599757250.10 151.4341 59.9994 32.0000 1.9701 1.9715 401.4745 401.8094 0.0524 -1.0000 -1.0000 0035943 1599757250.20 151.4942 59.9986 32.0000 1.9702 1.9716 401.4030 401.7370 0.0522 -1.0000 -1.0000 0036006 1599757250.30 151.4942 59.9986 32.0000 1.9697 1.9711 401.3110 401.6459 0.0524 -1.0000 -1.0000 0036068 1599757250.40 151.4942 59.9986 32.0000 1.9694 1.9707 401.4013 401.7361 0.0523 -1.0000 -1.0000 0036131 1599757250.50 151.4972 59.9986 32.0000 1.9692 1.9706 401.3551 401.6901 0.0523 -1.0000 -1.0000 0036381 1599757250.60 151.4992 59.9986 32.0000 1.9699 1.9713 401.3990 401.7330 0.0522 -1.0000 -1.0000 0036443 1599757250.70 151.4992 59.9986 32.0000 1.9698 1.9712 401.3741 401.7085 0.0523 -1.0000 -1.0000 0036506 1599757250.80 151.4992 59.9986 32.0000 1.9698 1.9712 401.4704 401.8037 0.0521 -1.0000 -1.0000 0036584 1599757250.90 151.4992 59.9986 32.0000 1.9697 1.9710 401.4211 401.7552 0.0522 -1.0000 -1.0000 0036646 1599757251.00 151.4992 59.9986 32.0000 1.9690 1.9704 401.4041 401.7384 0.0523 -1.0000 -1.0000 0036709 1599757251.10 151.4778 59.9986 32.0000 1.9695 1.9708 401.3951 401.7297 0.0523 -1.0000 -1.0000 0036771 1599757251.20 151.4778 59.9986 32.0000 1.9693 1.9707 401.4097 401.7440 0.0523 -1.0000 -1.0000 0036849 1599757251.30 151.4778 59.9986 32.0000 1.9698 1.9712 401.2941 401.6287 0.0523 -1.0000 -1.0000 0036912 1599757251.40 151.4778 59.9986 32.0000 1.9698 1.9711 401.4299 401.7637 0.0522 -1.0000 -1.0000 0036974 1599757251.50 151.4778 59.9986 32.0000 1.9697 1.9710 401.4370 401.7714 0.0523 -1.0000 -1.0000 0037162 1599757251.60 151.4174 59.9986 32.0000 1.9697 1.9711 401.3899 401.7246 0.0523 -1.0000 -1.0000 0037224 1599757251.70 151.4174 59.9986 32.0000 1.9702 1.9715 401.3907 401.7251 0.0522 -1.0000 -1.0000 0037302 1599757251.80 151.4174 59.9986 32.0000 1.9681 1.9694 401.3909 401.7246 0.0522 -1.0000 -1.0000 0037365 1599757251.90 151.4174 59.9986 32.0000 1.9688 1.9702 401.3493 401.6822 0.0521 -1.0000 -1.0000 0037427 1599757252.00 151.4174 59.9986 32.0000 1.9696 1.9709 401.3058 401.6402 0.0522 -1.0000 -1.0000 0037505 1599757252.10 151.4174 59.9986 32.0000 1.9700 1.9713 401.4119 401.7463 0.0523 -1.0000 -1.0000 0037552 1599757252.20 151.4875 59.9986 32.0000 1.9697 1.9711 401.3401 401.6738 0.0522 -1.0000 -1.0000 0037615 1599757252.30 151.4875 59.9986 32.0000 1.9697 1.9710 401.4131 401.7472 0.0522 -1.0000 -1.0000 0037693 1599757252.40 151.4875 59.9986 32.0000 1.9695 1.9708 401.4346 401.7679 0.0521 -1.0000 -1.0000 0037755 1599757252.50 151.4875 59.9986 32.0000 1.9694 1.9708 401.4556 401.7879 0.0520 -1.0000 -1.0000 0037818 1599757252.60 151.4875 59.9986 32.0000 1.9690 1.9704 401.3833 401.7175 0.0523 -1.0000 -1.0000 0037896 1599757252.70 151.4875 59.9986 32.0000 1.9699 1.9713 401.3676 401.7023 0.0523 -1.0000 -1.0000 0037959 1599757252.80 151.4928 59.9986 32.0000 1.9701 1.9715 401.4086 401.7423 0.0522 -1.0000 -1.0000 0038021 1599757252.90 151.4928 59.9986 32.0000 1.9701 1.9714 401.3993 401.7334 0.0523 -1.0000 -1.0000 0038099 1599757253.00 151.4928 59.9986 32.0000 1.9696 1.9710 401.3607 401.6951 0.0523 -1.0000 -1.0000 0038161 1599757253.10 151.4928 59.9986 32.0000 1.9695 1.9708 401.3682 401.7019 0.0522 -1.0000 -1.0000 0038443 1599757253.20 151.4928 59.9986 32.0000 1.9696 1.9710 401.4357 401.7699 0.0523 -1.0000 -1.0000 0038521 1599757253.30 151.4981 59.9986 32.0000 1.9700 1.9714 401.3972 401.7315 0.0523 -1.0000 -1.0000 0038583 1599757253.40 151.5040 59.9986 32.0000 1.9703 1.9716 401.2839 401.6182 0.0522 -1.0000 -1.0000 0038646 1599757253.50 151.5040 59.9986 32.0000 1.9701 1.9715 401.3489 401.6824 0.0521 -1.0000 -1.0000 0038708 1599757253.60 151.5040 59.9986 32.0000 1.9700 1.9713 401.3206 401.6545 0.0522 -1.0000 -1.0000 0039146 1599757253.70 151.5040 59.9986 32.0000 1.9699 1.9713 401.3721 401.7066 0.0523 -1.0000 -1.0000 0039224 1599757253.80 151.5040 59.9986 32.0000 1.9698 1.9712 401.3533 401.6871 0.0522 -1.0000 -1.0000 0039286 1599757253.90 151.4825 59.9986 32.0000 1.9695 1.9708 401.3376 401.6720 0.0522 -1.0000 -1.0000 0039349 1599757254.00 151.4825 59.9986 32.0000 1.9693 1.9706 401.3455 401.6792 0.0521 -1.0000 -1.0000 0039427 1599757254.10 151.4825 59.9986 32.0000 1.9688 1.9701 401.3668 401.7011 0.0523 -1.0000 -1.0000 0039614 1599757254.20 151.4825 59.9986 32.0000 1.9700 1.9713 401.3263 401.6609 0.0523 -1.0000 -1.0000 0039677 1599757254.30 151.4825 59.9986 32.0000 1.9698 1.9711 401.3771 401.7113 0.0522 -1.0000 -1.0000 0039739 1599757254.40 151.4781 59.9986 32.0000 1.9695 1.9708 401.3743 401.7097 0.0524 -1.0000 -1.0000 0039802 1599757254.50 151.4781 59.9986 32.0000 1.9690 1.9703 401.4240 401.7580 0.0522 -1.0000 -1.0000 0039864 1599757254.60 151.4781 59.9986 32.0000 1.9698 1.9711 401.3611 401.6953 0.0523 -1.0000 -1.0000 0040161 1599757254.70 151.4781 59.9986 32.0000 1.9692 1.9706 401.3255 401.6599 0.0523 -1.0000 -1.0000 0040223 1599757254.80 151.4781 59.9986 32.0000 1.9694 1.9708 401.4043 401.7391 0.0523 -1.0000 -1.0000 0040286 1599757254.90 151.4776 59.9985 32.0000 1.9698 1.9711 401.3978 401.7319 0.0522 -1.0000 -1.0000 0040364 1599757255.00 151.4734 59.9980 32.0000 1.9693 1.9706 401.3311 401.6646 0.0521 -1.0000 -1.0000 0040426 1599757255.10 151.4734 59.9980 32.0000 1.9701 1.9715 401.4520 401.7853 0.0522 -1.0000 -1.0000 0040661 1599757255.20 151.4734 59.9980 32.0000 1.9697 1.9711 401.3516 401.6849 0.0520 -1.0000 -1.0000 0040723 1599757255.30 151.4734 59.9980 32.0000 1.9700 1.9713 401.3234 401.6565 0.0522 -1.0000 -1.0000 0040786 1599757255.40 151.4734 59.9980 32.0000 1.9701 1.9714 401.3579 401.6920 0.0521 -1.0000 -1.0000 0040848 1599757255.50 151.4751 59.9980 32.0000 1.9694 1.9707 401.3487 401.6824 0.0522 -1.0000 -1.0000 0040926 1599757255.60 151.4751 59.9980 32.0000 1.9690 1.9703 401.3846 401.7184 0.0522 -1.0000 -1.0000 0041348 1599757255.70 151.4751 59.9980 32.0000 1.9700 1.9713 401.3421 401.6761 0.0522 -1.0000 -1.0000 0041426 1599757255.80 151.4751 59.9980 32.0000 1.9696 1.9709 401.3477 401.6813 0.0522 -1.0000 -1.0000 0041489 1599757255.90 151.4751 59.9980 32.0000 1.9695 1.9709 401.3939 401.7288 0.0523 -1.0000 -1.0000 0041551 1599757256.00 151.4785 59.9980 32.0000 1.9693 1.9707 401.3777 401.7121 0.0523 -1.0000 -1.0000 0041629 1599757256.10 151.5470 59.9980 32.0000 1.9695 1.9709 401.3040 401.6381 0.0522 -1.0000 -1.0000 0041848 1599757256.20 151.5470 59.9980 32.0000 1.9697 1.9711 401.3519 401.6855 0.0522 -1.0000 -1.0000 0041910 1599757256.30 151.5470 59.9980 32.0000 1.9703 1.9717 401.4456 401.7801 0.0523 -1.0000 -1.0000 0041989 1599757256.40 151.5470 59.9980 32.0000 1.9699 1.9712 401.3554 401.6900 0.0523 -1.0000 -1.0000 0042051 1599757256.50 151.5470 59.9980 32.0000 1.9700 1.9713 401.3345 401.6686 0.0522 -1.0000 -1.0000 0042114 1599757256.60 151.4790 59.9980 32.0000 1.9696 1.9709 401.3682 401.7025 0.0523 -1.0000 -1.0000 0042192 1599757256.70 151.4790 59.9980 32.0000 1.9697 1.9711 401.3106 401.6452 0.0523 -1.0000 -1.0000 0042254 1599757256.80 151.4790 59.9980 32.0000 1.9702 1.9715 401.3099 401.6442 0.0522 -1.0000 -1.0000 0042317 1599757256.90 151.4790 59.9980 32.0000 1.9699 1.9712 401.3916 401.7254 0.0522 -1.0000 -1.0000 0042395 1599757257.00 151.4790 59.9980 32.0000 1.9697 1.9710 401.4090 401.7438 0.0523 -1.0000 -1.0000 0042442 1599757257.10 151.4790 59.9980 32.0000 1.9691 1.9704 401.3304 401.6643 0.0522 -1.0000 -1.0000 0042504 1599757257.20 151.4660 59.9980 32.0000 1.9700 1.9713 401.4029 401.7364 0.0521 -1.0000 -1.0000 0042848 1599757257.30 151.4634 59.9980 32.0000 1.9692 1.9706 401.4747 401.8085 0.0522 -1.0000 -1.0000 0042910 1599757257.40 151.4634 59.9980 32.0000 1.9698 1.9711 401.3460 401.6798 0.0522 -1.0000 -1.0000 0042973 1599757257.50 151.4634 59.9980 32.0000 1.9694 1.9708 401.3999 401.7348 0.0523 -1.0000 -1.0000 0043051 1599757257.60 151.4634 59.9980 32.0000 1.9696 1.9710 401.3877 401.7220 0.0523 -1.0000 -1.0000 0043113 1599757257.70 151.4634 59.9980 32.0000 1.9698 1.9712 401.3498 401.6837 0.0522 -1.0000 -1.0000 0043192 1599757257.80 151.4996 59.9980 32.0000 1.9701 1.9715 401.3436 401.6775 0.0522 -1.0000 -1.0000 0043254 1599757257.90 151.4996 59.9980 32.0000 1.9703 1.9716 401.3527 401.6864 0.0522 -1.0000 -1.0000 0043316 1599757258.00 151.4996 59.9980 32.0000 1.9698 1.9712 401.4047 401.7388 0.0522 -1.0000 -1.0000 0043379 1599757258.10 151.4996 59.9980 32.0000 1.9700 1.9713 401.3451 401.6805 0.0523 -1.0000 -1.0000 0043442 1599757258.20 151.4996 59.9980 32.0000 1.9699 1.9713 401.4139 401.7482 0.0523 -1.0000 -1.0000 0043863 1599757258.30 151.5254 59.9980 32.0000 1.9700 1.9714 401.4157 401.7498 0.0522 -1.0000 -1.0000 0043926 1599757258.40 151.5286 59.9980 32.0000 1.9696 1.9710 401.4190 401.7525 0.0522 -1.0000 -1.0000 0043988 1599757258.50 151.5286 59.9980 32.0000 1.9696 1.9710 401.3871 401.7215 0.0523 -1.0000 -1.0000 0044051 1599757258.60 151.5286 59.9980 32.0000 1.9701 1.9715 401.3749 401.7093 0.0523 -1.0000 -1.0000 0044129 1599757258.70 151.5286 59.9980 32.0000 1.9701 1.9714 401.4687 401.8027 0.0522 -1.0000 -1.0000 0044785 1599757258.80 151.5286 59.9980 32.0000 1.9700 1.9713 401.4235 401.7571 0.0522 -1.0000 -1.0000 0044848 1599757258.90 151.4903 59.9980 32.0000 1.9700 1.9713 401.4405 401.7743 0.0522 -1.0000 -1.0000 0044910 1599757259.00 151.4903 59.9980 32.0000 1.9693 1.9706 401.4009 401.7350 0.0521 -1.0000 -1.0000 0044973 1599757259.10 151.4903 59.9980 32.0000 1.9697 1.9711 401.4328 401.7668 0.0523 -1.0000 -1.0000 0045050 1599757259.20 151.4903 59.9980 32.0000 1.9689 1.9702 401.3711 401.7053 0.0522 -1.0000 -1.0000 0045113 1599757259.30 151.4903 59.9980 32.0000 1.9698 1.9711 401.3645 401.6982 0.0522 -1.0000 -1.0000 0045176 1599757259.40 151.4291 59.9980 32.0000 1.9698 1.9711 401.4204 401.7544 0.0522 -1.0000 -1.0000 0045238 1599757259.50 151.4291 59.9980 32.0000 1.9694 1.9708 401.3356 401.6685 0.0521 -1.0000 -1.0000 0045316 1599757259.60 151.4291 59.9980 32.0000 1.9697 1.9710 401.3042 401.6384 0.0524 -1.0000 -1.0000 0045379 1599757259.70 151.4291 59.9980 32.0000 1.9694 1.9708 401.4428 401.7774 0.0523 -1.0000 -1.0000 0045832 1599757259.80 151.4291 59.9980 32.0000 1.9694 1.9708 401.3923 401.7266 0.0523 -1.0000 -1.0000 0045894 1599757259.90 151.4291 59.9980 32.0000 1.9697 1.9711 401.3558 401.6904 0.0523 -1.0000 -1.0000 0045957 1599757260.00 151.4504 59.9982 32.0000 1.9704 1.9717 401.3815 401.7163 0.0523 -1.0000 -1.0000 0046035 1599757260.10 151.4504 59.9982 32.0000 1.9696 1.9709 401.4403 401.7739 0.0522 -1.0000 -1.0000 0046097 1599757260.20 151.4504 59.9982 32.0000 1.9698 1.9712 401.4132 401.7481 0.0524 -1.0000 -1.0000 0046159 1599757260.30 151.4504 59.9982 32.0000 1.9694 1.9707 401.3516 401.6851 0.0521 -1.0000 -1.0000 0046222 1599757260.40 151.4504 59.9982 32.0000 1.9691 1.9704 401.3612 401.6949 0.0522 -1.0000 -1.0000 0046285 1599757260.50 151.4504 59.9982 32.0000 1.9699 1.9712 401.3181 401.6524 0.0523 -1.0000 -1.0000 0046347 1599757260.60 151.4504 59.9982 32.0000 1.9697 1.9711 401.4062 401.7403 0.0522 -1.0000 -1.0000 0046441 1599757260.70 151.4504 59.9982 32.0000 1.9694 1.9707 401.3577 401.6914 0.0521 -1.0000 -1.0000 0046675 1599757260.80 151.4504 59.9982 32.0000 1.9692 1.9705 401.4117 401.7457 0.0522 -1.0000 -1.0000 0046738 1599757260.90 151.4504 59.9982 32.0000 1.9697 1.9710 401.4424 401.7769 0.0523 -1.0000 -1.0000 0046816 1599757261.00 151.5037 59.9982 32.0000 1.9693 1.9707 401.4053 401.7391 0.0521 -1.0000 -1.0000 0046878 1599757261.10 151.5329 59.9982 32.0000 1.9696 1.9710 401.4378 401.7709 0.0521 -1.0000 -1.0000 0046941 1599757261.20 151.5329 59.9982 32.0000 1.9698 1.9712 401.4638 401.7984 0.0523 -1.0000 -1.0000 0047019 1599757261.30 151.5329 59.9982 32.0000 1.9700 1.9713 401.3924 401.7271 0.0523 -1.0000 -1.0000 0047081 1599757261.40 151.5329 59.9982 32.0000 1.9703 1.9716 401.3928 401.7266 0.0521 -1.0000 -1.0000 0047144 1599757261.50 151.5329 59.9982 32.0000 1.9699 1.9712 401.4485 401.7822 0.0522 -1.0000 -1.0000 0047206 1599757261.60 151.5329 59.9982 32.0000 1.9696 1.9710 401.4211 401.7561 0.0525 -1.0000 -1.0000 0047269 1599757261.70 151.5329 59.9982 32.0000 1.9696 1.9710 401.3805 401.7141 0.0521 -1.0000 -1.0000 0047347 1599757261.80 151.5329 59.9982 32.0000 1.9696 1.9710 401.4112 401.7449 0.0523 -1.0000 -1.0000 0047488 1599757261.90 151.5329 59.9982 32.0000 1.9699 1.9713 401.4093 401.7437 0.0522 -1.0000 -1.0000 0047550 1599757262.00 151.5329 59.9982 32.0000 1.9703 1.9716 401.4408 401.7738 0.0521 -1.0000 -1.0000 0047612 1599757262.10 151.5044 59.9982 32.0000 1.9705 1.9719 401.4655 401.8000 0.0522 -1.0000 -1.0000 0047675 1599757262.20 151.4716 59.9982 32.0000 1.9695 1.9709 401.4529 401.7867 0.0522 -1.0000 -1.0000 0047738 1599757262.30 151.4716 59.9982 32.0000 1.9693 1.9707 401.4022 401.7352 0.0521 -1.0000 -1.0000 0048534 1599757262.40 151.4716 59.9982 32.0000 1.9702 1.9715 401.4528 401.7860 0.0521 -1.0000 -1.0000 0048596 1599757262.50 151.4716 59.9982 32.0000 1.9699 1.9712 401.3988 401.7326 0.0522 -1.0000 -1.0000 0048659 1599757262.60 151.5159 59.9982 32.0000 1.9699 1.9712 401.3968 401.7309 0.0523 -1.0000 -1.0000 0048721 1599757262.70 151.5159 59.9982 32.0000 1.9692 1.9706 401.4523 401.7865 0.0522 -1.0000 -1.0000 0048784 1599757262.80 151.5159 59.9982 32.0000 1.9697 1.9711 401.3605 401.6937 0.0521 -1.0000 -1.0000 0048846 1599757262.90 151.5159 59.9982 32.0000 1.9689 1.9703 401.3909 401.7252 0.0523 -1.0000 -1.0000 0048924 1599757263.00 151.5159 59.9982 32.0000 1.9704 1.9717 401.4888 401.8233 0.0523 -1.0000 -1.0000 0048987 1599757263.10 151.5159 59.9982 32.0000 1.9703 1.9716 401.4330 401.7678 0.0523 -1.0000 -1.0000 0049050 1599757263.20 151.5177 59.9982 32.0000 1.9693 1.9706 401.3528 401.6873 0.0523 -1.0000 -1.0000 0049128 1599757263.30 151.5276 59.9982 32.0000 1.9696 1.9710 401.4095 401.7442 0.0523 -1.0000 -1.0000 0049190 1599757263.40 151.5276 59.9982 32.0000 1.9697 1.9710 401.4310 401.7653 0.0523 -1.0000 -1.0000 0049253 1599757263.50 151.5276 59.9982 32.0000 1.9700 1.9714 401.4073 401.7416 0.0522 -1.0000 -1.0000 0049315 1599757263.60 151.5276 59.9982 32.0000 1.9703 1.9716 401.5211 401.8553 0.0522 -1.0000 -1.0000 0049378 1599757263.70 151.5276 59.9982 32.0000 1.9703 1.9716 401.4594 401.7931 0.0522 -1.0000 -1.0000 0049456 1599757263.80 151.5046 59.9982 32.0000 1.9699 1.9713 401.4102 401.7435 0.0521 -1.0000 -1.0000 0049643 1599757263.90 151.5046 59.9982 32.0000 1.9695 1.9709 401.3807 401.7148 0.0522 -1.0000 -1.0000 0049706 1599757264.00 151.5046 59.9982 32.0000 1.9698 1.9711 401.4849 401.8193 0.0522 -1.0000 -1.0000 0049784 1599757264.10 151.5046 59.9982 32.0000 1.9703 1.9717 401.4428 401.7768 0.0522 -1.0000 -1.0000 0049846 1599757264.20 151.5046 59.9982 32.0000 1.9704 1.9717 401.3530 401.6869 0.0522 -1.0000 -1.0000 0049909 1599757264.30 151.5046 59.9982 32.0000 1.9703 1.9716 401.4123 401.7455 0.0520 -1.0000 -1.0000 0050299 1599757264.40 151.5046 59.9982 32.0000 1.9700 1.9713 401.3604 401.6942 0.0523 -1.0000 -1.0000 0050362 1599757264.50 151.5046 59.9982 32.0000 1.9694 1.9707 401.3623 401.6963 0.0522 -1.0000 -1.0000 0050424 1599757264.60 151.5046 59.9982 32.0000 1.9697 1.9711 401.3885 401.7215 0.0521 -1.0000 -1.0000 0050487 1599757264.70 151.5046 59.9982 32.0000 1.9704 1.9717 401.4543 401.7886 0.0523 -1.0000 -1.0000 0050549 1599757264.80 151.5046 59.9982 32.0000 1.9700 1.9713 401.3739 401.7085 0.0523 -1.0000 -1.0000 0050612 1599757264.90 151.5579 59.9979 32.0000 1.9701 1.9715 401.3704 401.7051 0.0524 -1.0000 -1.0000 0050690 1599757265.00 151.5579 59.9979 32.0000 1.9699 1.9712 401.3711 401.7056 0.0523 -1.0000 -1.0000 0050752 1599757265.10 151.5579 59.9979 32.0000 1.9704 1.9718 401.3547 401.6885 0.0521 -1.0000 -1.0000 0050815 1599757265.20 151.5579 59.9979 32.0000 1.9697 1.9711 401.3898 401.7233 0.0522 -1.0000 -1.0000 0050893 1599757265.30 151.5579 59.9979 32.0000 1.9698 1.9712 401.3217 401.6551 0.0521 -1.0000 -1.0000 0051471 1599757265.40 151.5579 59.9979 32.0000 1.9692 1.9706 401.4250 401.7591 0.0522 -1.0000 -1.0000 0051534 1599757265.50 151.5136 59.9979 32.0000 1.9693 1.9706 401.3856 401.7187 0.0520 -1.0000 -1.0000 0051596 1599757265.60 151.5136 59.9979 32.0000 1.9697 1.9710 401.3190 401.6502 0.0519 -1.0000 -1.0000 0051658 1599757265.70 151.5136 59.9979 32.0000 1.9692 1.9706 401.4098 401.7438 0.0523 -1.0000 -1.0000 0051737 1599757265.80 151.5136 59.9979 32.0000 1.9699 1.9712 401.3889 401.7234 0.0523 -1.0000 -1.0000 0051799 1599757265.90 151.5136 59.9979 32.0000 1.9696 1.9710 401.3787 401.7134 0.0523 -1.0000 -1.0000 0051861 1599757266.00 151.5050 59.9979 32.0000 1.9697 1.9710 401.3370 401.6710 0.0521 -1.0000 -1.0000 0051940 1599757266.10 151.5035 59.9979 32.0000 1.9701 1.9715 401.3843 401.7177 0.0521 -1.0000 -1.0000 0052002 1599757266.20 151.5035 59.9979 32.0000 1.9703 1.9717 401.4003 401.7345 0.0523 -1.0000 -1.0000 0052065 1599757266.30 151.5035 59.9979 32.0000 1.9699 1.9713 401.4569 401.7914 0.0522 -1.0000 -1.0000 0052127 1599757266.40 151.5035 59.9979 32.0000 1.9698 1.9711 401.3386 401.6719 0.0522 -1.0000 -1.0000 0052190 1599757266.50 151.5035 59.9979 32.0000 1.9696 1.9709 401.3529 401.6874 0.0523 -1.0000 -1.0000 0052252 1599757266.60 151.5189 59.9979 32.0000 1.9696 1.9709 401.4142 401.7487 0.0522 -1.0000 -1.0000 0052330 1599757266.70 151.5293 59.9979 32.0000 1.9702 1.9716 401.4245 401.7586 0.0522 -1.0000 -1.0000 0052408 1599757266.80 151.5293 59.9979 32.0000 1.9688 1.9702 401.3992 401.7326 0.0521 -1.0000 -1.0000 0052471 1599757266.90 151.5293 59.9979 32.0000 1.9694 1.9708 401.3135 401.6473 0.0522 -1.0000 -1.0000 0052611 1599757267.00 151.5293 59.9979 32.0000 1.9703 1.9717 401.2864 401.6202 0.0521 -1.0000 -1.0000 0052674 1599757267.10 151.5293 59.9979 32.0000 1.9706 1.9720 401.4299 401.7632 0.0522 -1.0000 -1.0000 0052736 1599757267.20 151.5293 59.9979 32.0000 1.9701 1.9714 401.4219 401.7560 0.0522 -1.0000 -1.0000 0052814 1599757267.30 151.5293 59.9979 32.0000 1.9698 1.9711 401.3504 401.6847 0.0522 -1.0000 -1.0000 0052877 1599757267.40 151.5293 59.9979 32.0000 1.9701 1.9714 401.4315 401.7644 0.0520 -1.0000 -1.0000 0053096 1599757267.50 151.5293 59.9979 32.0000 1.9696 1.9710 401.4658 401.7993 0.0521 -1.0000 -1.0000 0053174 1599757267.60 151.5293 59.9979 32.0000 1.9696 1.9710 401.3586 401.6931 0.0523 -1.0000 -1.0000 0053236 1599757267.70 151.5175 59.9979 32.0000 1.9708 1.9721 401.4290 401.7629 0.0522 -1.0000 -1.0000 0053299 1599757267.80 151.5170 59.9979 32.0000 1.9703 1.9716 401.4251 401.7593 0.0522 -1.0000 -1.0000 0053361 1599757267.90 151.5170 59.9979 32.0000 1.9696 1.9710 401.3851 401.7187 0.0522 -1.0000 -1.0000 0053658 1599757268.00 151.5170 59.9979 32.0000 1.9693 1.9706 401.3920 401.7256 0.0521 -1.0000 -1.0000 0053736 1599757268.10 151.5170 59.9979 32.0000 1.9694 1.9708 401.3700 401.7051 0.0523 -1.0000 -1.0000 0053798 1599757268.20 151.5008 59.9979 32.0000 1.9701 1.9714 401.4252 401.7590 0.0522 -1.0000 -1.0000 0053861 1599757268.30 151.4298 59.9979 32.0000 1.9705 1.9719 401.4259 401.7603 0.0523 -1.0000 -1.0000 0053923 1599757268.40 151.4298 59.9979 32.0000 1.9699 1.9713 401.3101 401.6434 0.0521 -1.0000 -1.0000 0054204 1599757268.50 151.4298 59.9979 32.0000 1.9690 1.9703 401.3875 401.7214 0.0522 -1.0000 -1.0000 0054267 1599757268.60 151.4298 59.9979 32.0000 1.9691 1.9704 401.4218 401.7553 0.0521 -1.0000 -1.0000 0054345 1599757268.70 151.4298 59.9979 32.0000 1.9699 1.9713 401.4062 401.7403 0.0522 -1.0000 -1.0000 0054408 1599757268.80 151.5014 59.9979 32.0000 1.9698 1.9711 401.4221 401.7564 0.0522 -1.0000 -1.0000 0054470 1599757268.90 151.5014 59.9979 32.0000 1.9698 1.9712 401.4073 401.7411 0.0521 -1.0000 -1.0000 0054548 1599757269.00 151.5014 59.9979 32.0000 1.9699 1.9712 401.3609 401.6941 0.0521 -1.0000 -1.0000 0054611 1599757269.10 151.5014 59.9979 32.0000 1.9700 1.9714 401.3773 401.7111 0.0522 -1.0000 -1.0000 0054673 1599757269.20 151.5014 59.9979 32.0000 1.9693 1.9707 401.3536 401.6874 0.0522 -1.0000 -1.0000 0054736 1599757269.30 151.4807 59.9979 32.0000 1.9699 1.9713 401.3699 401.7032 0.0521 -1.0000 -1.0000 0054798 1599757269.40 151.4588 59.9979 32.0000 1.9697 1.9710 401.3530 401.6870 0.0523 -1.0000 -1.0000 0055439 1599757269.50 151.4588 59.9979 32.0000 1.9696 1.9709 401.3890 401.7234 0.0523 -1.0000 -1.0000 0055501 1599757269.60 151.4588 59.9979 32.0000 1.9695 1.9709 401.4025 401.7364 0.0522 -1.0000 -1.0000 0055564 1599757269.70 151.4588 59.9979 32.0000 1.9694 1.9707 401.3827 401.7164 0.0522 -1.0000 -1.0000 0055642 1599757269.80 151.4588 59.9979 32.0000 1.9693 1.9707 401.3881 401.7220 0.0522 -1.0000 -1.0000 0055704 1599757269.90 151.4353 59.9984 32.0000 1.9697 1.9711 401.3370 401.6705 0.0522 -1.0000 -1.0000 0055845 1599757270.00 151.4353 59.9984 32.0000 1.9698 1.9711 401.4117 401.7457 0.0522 -1.0000 -1.0000 0055907 1599757270.10 151.4353 59.9984 32.0000 1.9692 1.9706 401.3669 401.7006 0.0522 -1.0000 -1.0000 0055970 1599757270.20 151.4353 59.9984 32.0000 1.9694 1.9708 401.4587 401.7928 0.0522 -1.0000 -1.0000 0056032 1599757270.30 151.4353 59.9984 32.0000 1.9701 1.9714 401.3659 401.7001 0.0522 -1.0000 -1.0000 0056110 1599757270.40 151.4475 59.9984 32.0000 1.9704 1.9717 401.4791 401.8129 0.0522 -1.0000 -1.0000 0056173 1599757270.50 151.4557 59.9984 32.0000 1.9697 1.9710 401.3481 401.6825 0.0522 -1.0000 -1.0000 0056236 1599757270.60 151.4557 59.9984 32.0000 1.9691 1.9704 401.3463 401.6805 0.0523 -1.0000 -1.0000 0056313 1599757270.70 151.4557 59.9984 32.0000 1.9696 1.9710 401.4057 401.7402 0.0522 -1.0000 -1.0000 0056376 1599757270.80 151.4557 59.9984 32.0000 1.9696 1.9709 401.3802 401.7138 0.0522 -1.0000 -1.0000 0056439 1599757270.90 151.4557 59.9984 32.0000 1.9700 1.9713 401.3774 401.7111 0.0521 -1.0000 -1.0000 0056516 1599757271.00 151.5616 59.9984 32.0000 1.9702 1.9716 401.3948 401.7294 0.0523 -1.0000 -1.0000 0056845 1599757271.10 151.5616 59.9984 32.0000 1.9693 1.9706 401.4237 401.7572 0.0521 -1.0000 -1.0000 0056907 1599757271.20 151.5616 59.9984 32.0000 1.9698 1.9712 401.3946 401.7277 0.0521 -1.0000 -1.0000 0056970 1599757271.30 151.5616 59.9984 32.0000 1.9702 1.9716 401.3772 401.7113 0.0522 -1.0000 -1.0000 0057032 1599757271.40 151.5616 59.9984 32.0000 1.9705 1.9718 401.4299 401.7637 0.0522 -1.0000 -1.0000 0057095 1599757271.50 151.5483 59.9984 32.0000 1.9705 1.9718 401.3698 401.7040 0.0522 -1.0000 -1.0000 0057188 1599757271.60 151.5264 59.9984 32.0000 1.9694 1.9708 401.3950 401.7287 0.0521 -1.0000 -1.0000 0057251 1599757271.70 151.5264 59.9984 32.0000 1.9707 1.9720 401.4208 401.7537 0.0520 -1.0000 -1.0000 0057329 1599757271.80 151.5264 59.9984 32.0000 1.9701 1.9714 401.3825 401.7161 0.0521 -1.0000 -1.0000 0057392 1599757271.90 151.5264 59.9984 32.0000 1.9694 1.9708 401.3925 401.7259 0.0521 -1.0000 -1.0000 0057454 1599757272.00 151.5264 59.9984 32.0000 1.9705 1.9719 401.4638 401.7976 0.0522 -1.0000 -1.0000 0057532 1599757272.10 151.5288 59.9984 32.0000 1.9703 1.9717 401.4620 401.7965 0.0522 -1.0000 -1.0000 0057595 1599757272.20 151.5288 59.9984 32.0000 1.9703 1.9716 401.3934 401.7265 0.0520 -1.0000 -1.0000 0057657 1599757272.30 151.5288 59.9984 32.0000 1.9703 1.9717 401.3686 401.7027 0.0522 -1.0000 -1.0000 0057735 1599757272.40 151.5288 59.9984 32.0000 1.9703 1.9716 401.4391 401.7722 0.0521 -1.0000 -1.0000 0057797 1599757272.50 151.5288 59.9984 32.0000 1.9695 1.9709 401.4100 401.7442 0.0522 -1.0000 -1.0000 0057970 1599757272.60 151.5260 59.9984 32.0000 1.9694 1.9708 401.3882 401.7217 0.0521 -1.0000 -1.0000 0058032 1599757272.70 151.5234 59.9984 32.0000 1.9699 1.9713 401.3616 401.6946 0.0521 -1.0000 -1.0000 0058094 1599757272.80 151.5234 59.9984 32.0000 1.9701 1.9715 401.3864 401.7199 0.0521 -1.0000 -1.0000 0058157 1599757272.90 151.5234 59.9984 32.0000 1.9700 1.9713 401.4123 401.7472 0.0523 -1.0000 -1.0000 0058235 1599757273.00 151.5234 59.9984 32.0000 1.9698 1.9711 401.3905 401.7238 0.0521 -1.0000 -1.0000 0058610 1599757273.10 151.5234 59.9984 32.0000 1.9703 1.9716 401.4210 401.7552 0.0523 -1.0000 -1.0000 0058672 1599757273.20 151.5223 59.9984 32.0000 1.9696 1.9710 401.4162 401.7500 0.0521 -1.0000 -1.0000 0058750 1599757273.30 151.5223 59.9984 32.0000 1.9697 1.9710 401.4017 401.7347 0.0520 -1.0000 -1.0000 0058813 1599757273.40 151.5223 59.9984 32.0000 1.9698 1.9712 401.5412 401.8758 0.0523 -1.0000 -1.0000 0058876 1599757273.50 151.5223 59.9984 32.0000 1.9700 1.9714 401.4070 401.7411 0.0522 -1.0000 -1.0000 0059203 1599757273.60 151.5223 59.9984 32.0000 1.9698 1.9711 401.3668 401.7011 0.0523 -1.0000 -1.0000 0059266 1599757273.70 151.4904 59.9984 32.0000 1.9695 1.9709 401.3430 401.6765 0.0521 -1.0000 -1.0000 0059344 1599757273.80 151.4904 59.9984 32.0000 1.9690 1.9704 401.4314 401.7653 0.0522 -1.0000 -1.0000 0059406 1599757273.90 151.4904 59.9984 32.0000 1.9701 1.9714 401.4145 401.7485 0.0522 -1.0000 -1.0000 0059469 1599757274.00 151.4904 59.9984 32.0000 1.9695 1.9709 401.4601 401.7936 0.0522 -1.0000 -1.0000 0059703 1599757274.10 151.4904 59.9984 32.0000 1.9696 1.9709 401.3214 401.6558 0.0522 -1.0000 -1.0000 0059766 1599757274.20 151.4913 59.9984 32.0000 1.9701 1.9714 401.3602 401.6937 0.0521 -1.0000 -1.0000 0059844 1599757274.30 151.5013 59.9984 32.0000 1.9694 1.9708 401.4207 401.7553 0.0523 -1.0000 -1.0000 0059906 1599757274.40 151.5013 59.9984 32.0000 1.9697 1.9711 401.4419 401.7756 0.0521 -1.0000 -1.0000 0059969 1599757274.50 151.5013 59.9984 32.0000 1.9699 1.9713 401.3903 401.7235 0.0521 -1.0000 -1.0000 0100188 1599757274.60 151.5013 59.9984 32.0000 1.9696 1.9710 401.4158 401.7490 0.0521 -1.0000 -1.0000 0100266 1599757274.70 151.5013 59.9984 32.0000 1.9691 1.9704 401.4181 401.7524 0.0523 -1.0000 -1.0000 0100328 1599757274.80 151.4905 59.9981 32.0000 1.9699 1.9713 401.4483 401.7821 0.0521 -1.0000 -1.0000 0100391 1599757274.90 151.4905 59.9981 32.0000 1.9695 1.9708 401.3713 401.7048 0.0521 -1.0000 -1.0000 0100469 1599757275.00 151.4905 59.9981 32.0000 1.9700 1.9713 401.3627 401.6960 0.0521 -1.0000 -1.0000 0100531 1599757275.10 151.4905 59.9981 32.0000 1.9702 1.9715 401.3733 401.7078 0.0523 -1.0000 -1.0000 0100703 1599757275.20 151.4905 59.9981 32.0000 1.9697 1.9710 401.3308 401.6651 0.0522 -1.0000 -1.0000 0100781 1599757275.30 151.4955 59.9981 32.0000 1.9701 1.9715 401.4163 401.7495 0.0520 -1.0000 -1.0000 0100844 1599757275.40 151.5153 59.9981 32.0000 1.9700 1.9713 401.4209 401.7542 0.0521 -1.0000 -1.0000 0100906 1599757275.50 151.5153 59.9981 32.0000 1.9700 1.9713 401.4373 401.7716 0.0522 -1.0000 -1.0000 0100984 1599757275.60 151.5153 59.9981 32.0000 1.9699 1.9712 401.4087 401.7427 0.0522 -1.0000 -1.0000 0101172 1599757275.70 151.5153 59.9981 32.0000 1.9696 1.9709 401.4353 401.7684 0.0521 -1.0000 -1.0000 0101234 1599757275.80 151.5153 59.9981 32.0000 1.9699 1.9712 401.3906 401.7239 0.0521 -1.0000 -1.0000 0101297 1599757275.90 151.4679 59.9981 32.0000 1.9696 1.9710 401.3407 401.6742 0.0521 -1.0000 -1.0000 0101359 1599757276.00 151.4679 59.9981 32.0000 1.9695 1.9709 401.3825 401.7165 0.0522 -1.0000 -1.0000 0101437 1599757276.10 151.4679 59.9981 32.0000 1.9695 1.9708 401.4075 401.7408 0.0521 -1.0000 -1.0000 0102281 1599757276.20 151.4679 59.9981 32.0000 1.9698 1.9711 401.3915 401.7251 0.0522 -1.0000 -1.0000 0102343 1599757276.30 151.4679 59.9981 32.0000 1.9703 1.9716 401.4383 401.7713 0.0521 -1.0000 -1.0000 0102421 1599757276.40 151.4679 59.9981 32.0000 1.9693 1.9706 401.4367 401.7706 0.0522 -1.0000 -1.0000 0102484 1599757276.50 151.5307 59.9981 32.0000 1.9697 1.9711 401.4125 401.7456 0.0521 -1.0000 -1.0000 0102546 1599757276.60 151.5307 59.9981 32.0000 1.9703 1.9717 401.4108 401.7443 0.0521 -1.0000 -1.0000 0102609 1599757276.70 151.5307 59.9981 32.0000 1.9703 1.9717 401.4566 401.7900 0.0521 -1.0000 -1.0000 0102672 1599757276.80 151.5307 59.9981 32.0000 1.9699 1.9713 401.3538 401.6881 0.0522 -1.0000 -1.0000 0102734 1599757276.90 151.5307 59.9981 32.0000 1.9689 1.9702 401.4157 401.7493 0.0522 -1.0000 -1.0000 0102812 1599757277.00 151.4574 59.9981 32.0000 1.9693 1.9706 401.3844 401.7179 0.0521 -1.0000 -1.0000 0102875 1599757277.10 151.4487 59.9981 32.0000 1.9698 1.9711 401.3494 401.6835 0.0522 -1.0000 -1.0000 0103109 1599757277.20 151.4487 59.9981 32.0000 1.9695 1.9709 401.4068 401.7397 0.0521 -1.0000 -1.0000 0103187 1599757277.30 151.4487 59.9981 32.0000 1.9696 1.9710 401.4093 401.7423 0.0520 -1.0000 -1.0000 0103249 1599757277.40 151.4487 59.9981 32.0000 1.9697 1.9711 401.3528 401.6873 0.0522 -1.0000 -1.0000 0103312 1599757277.50 151.4487 59.9981 32.0000 1.9695 1.9708 401.4299 401.7633 0.0521 -1.0000 -1.0000 0103374 1599757277.60 151.4706 59.9981 32.0000 1.9694 1.9708 401.3948 401.7290 0.0523 -1.0000 -1.0000 0103562 1599757277.70 151.4706 59.9981 32.0000 1.9692 1.9706 401.5160 401.8487 0.0520 -1.0000 -1.0000 0103640 1599757277.80 151.4706 59.9981 32.0000 1.9698 1.9712 401.3363 401.6696 0.0522 -1.0000 -1.0000 0103702 1599757277.90 151.4706 59.9981 32.0000 1.9694 1.9707 401.3375 401.6708 0.0521 -1.0000 -1.0000 0103765 1599757278.00 151.4706 59.9981 32.0000 1.9696 1.9710 401.3884 401.7212 0.0521 -1.0000 -1.0000 0103843 1599757278.10 151.4706 59.9981 32.0000 1.9694 1.9708 401.4078 401.7409 0.0521 -1.0000 -1.0000 0104624 1599757278.20 151.4706 59.9981 32.0000 1.9698 1.9711 401.4426 401.7748 0.0520 -1.0000 -1.0000 0104702 1599757278.30 151.4706 59.9981 32.0000 1.9694 1.9707 401.4334 401.7677 0.0522 -1.0000 -1.0000 0104765 1599757278.40 151.4706 59.9981 32.0000 1.9697 1.9710 401.4053 401.7387 0.0521 -1.0000 -1.0000 0104827 1599757278.50 151.4706 59.9981 32.0000 1.9696 1.9710 401.4395 401.7743 0.0523 -1.0000 -1.0000 0104890 1599757278.60 151.4638 59.9981 32.0000 1.9700 1.9714 401.4637 401.7972 0.0521 -1.0000 -1.0000 0104968 1599757278.70 151.4486 59.9981 32.0000 1.9697 1.9710 401.4428 401.7775 0.0524 -1.0000 -1.0000 0105030 1599757278.80 151.4486 59.9981 32.0000 1.9698 1.9712 401.4401 401.7740 0.0522 -1.0000 -1.0000 0105093 1599757278.90 151.4486 59.9981 32.0000 1.9692 1.9705 401.4116 401.7450 0.0521 -1.0000 -1.0000 0105155 1599757279.00 151.4486 59.9981 32.0000 1.9696 1.9709 401.3302 401.6643 0.0523 -1.0000 -1.0000 0105218 1599757279.10 151.4486 59.9981 32.0000 1.9695 1.9709 401.4630 401.7963 0.0521 -1.0000 -1.0000 0105280 1599757279.20 151.4920 59.9981 32.0000 1.9694 1.9708 401.3327 401.6669 0.0523 -1.0000 -1.0000 0105358 1599757279.30 151.5186 59.9981 32.0000 1.9696 1.9710 401.5507 401.8853 0.0522 -1.0000 -1.0000 0105421 1599757279.40 151.5186 59.9981 32.0000 1.9693 1.9707 401.4272 401.7593 0.0520 -1.0000 -1.0000 0105483 1599757279.50 151.5186 59.9981 32.0000 1.9703 1.9716 401.4015 401.7348 0.0521 -1.0000 -1.0000 0105561 1599757279.60 151.5186 59.9981 32.0000 1.9702 1.9715 401.4557 401.7883 0.0520 -1.0000 -1.0000 0105624 1599757279.70 151.5186 59.9981 32.0000 1.9697 1.9711 401.4207 401.7548 0.0521 -1.0000 -1.0000 0105702 1599757279.80 151.4937 59.9981 32.0000 1.9699 1.9713 401.4232 401.7560 0.0520 -1.0000 -1.0000 0105765 1599757279.90 151.4937 59.9981 32.0000 1.9688 1.9702 401.4464 401.7797 0.0521 -1.0000 -1.0000 0105827 1599757280.00 151.4937 59.9981 32.0000 1.9690 1.9703 401.3061 401.6397 0.0522 -1.0000 -1.0000 0105890 1599757280.10 151.4937 59.9981 32.0000 1.9694 1.9707 401.3724 401.7058 0.0521 -1.0000 -1.0000 0105952 1599757280.20 151.4937 59.9981 32.0000 1.9698 1.9711 401.4887 401.8214 0.0521 -1.0000 -1.0000 0106452 1599757280.30 151.4937 59.9981 32.0000 1.9693 1.9707 401.4247 401.7583 0.0521 -1.0000 -1.0000 0106514 1599757280.40 151.4937 59.9981 32.0000 1.9696 1.9709 401.3612 401.6946 0.0521 -1.0000 -1.0000 0106577 1599757280.50 151.4937 59.9981 32.0000 1.9701 1.9715 401.3703 401.7041 0.0521 -1.0000 -1.0000 0106655 1599757280.60 151.4937 59.9981 32.0000 1.9690 1.9704 401.3542 401.6872 0.0521 -1.0000 -1.0000 0106733 1599757280.70 151.4937 59.9981 32.0000 1.9698 1.9712 401.3704 401.7044 0.0522 -1.0000 -1.0000 0106796 1599757280.80 151.4937 59.9981 32.0000 1.9702 1.9716 401.4404 401.7736 0.0521 -1.0000 -1.0000 0106858 1599757280.90 151.4931 59.9981 32.0000 1.9694 1.9707 401.3696 401.7038 0.0522 -1.0000 -1.0000 0106936 1599757281.00 151.4816 59.9981 32.0000 1.9695 1.9708 401.4252 401.7596 0.0522 -1.0000 -1.0000 0106998 1599757281.10 151.4816 59.9981 32.0000 1.9698 1.9711 401.3824 401.7154 0.0521 -1.0000 -1.0000 0107061 1599757281.20 151.4816 59.9981 32.0000 1.9700 1.9714 401.4333 401.7659 0.0519 -1.0000 -1.0000 0107170 1599757281.30 151.4816 59.9981 32.0000 1.9700 1.9713 401.3948 401.7275 0.0520 -1.0000 -1.0000 0107233 1599757281.40 151.4816 59.9981 32.0000 1.9691 1.9704 401.4335 401.7663 0.0520 -1.0000 -1.0000 0107295 1599757281.50 151.4816 59.9981 32.0000 1.9693 1.9707 401.3907 401.7234 0.0520 -1.0000 -1.0000 0107374 1599757281.60 151.4780 59.9981 32.0000 1.9695 1.9708 401.3833 401.7168 0.0522 -1.0000 -1.0000 0107436 1599757281.70 151.4780 59.9981 32.0000 1.9696 1.9709 401.4622 401.7964 0.0522 -1.0000 -1.0000 0108280 1599757281.80 151.4780 59.9981 32.0000 1.9696 1.9709 401.4398 401.7735 0.0522 -1.0000 -1.0000 0108342 1599757281.90 151.4780 59.9981 32.0000 1.9692 1.9705 401.4355 401.7686 0.0521 -1.0000 -1.0000 0108404 1599757282.00 151.4780 59.9981 32.0000 1.9692 1.9705 401.3397 401.6736 0.0522 -1.0000 -1.0000 0108483 1599757282.10 151.4780 59.9981 32.0000 1.9691 1.9704 401.3547 401.6886 0.0522 -1.0000 -1.0000 0108545 1599757282.20 151.4780 59.9981 32.0000 1.9694 1.9707 401.4304 401.7640 0.0522 -1.0000 -1.0000 0108607 1599757282.30 151.4780 59.9981 32.0000 1.9704 1.9718 401.4151 401.7494 0.0522 -1.0000 -1.0000 0108670 1599757282.40 151.4780 59.9981 32.0000 1.9696 1.9710 401.4294 401.7635 0.0522 -1.0000 -1.0000 0108733 1599757282.50 151.4780 59.9981 32.0000 1.9691 1.9705 401.4173 401.7518 0.0523 -1.0000 -1.0000 0108795 1599757282.60 151.4780 59.9981 32.0000 1.9693 1.9706 401.3842 401.7181 0.0522 -1.0000 -1.0000 0108873 1599757282.70 151.5354 59.9981 32.0000 1.9699 1.9713 401.3764 401.7100 0.0521 -1.0000 -1.0000 0108936 1599757282.80 151.5354 59.9981 32.0000 1.9699 1.9712 401.4299 401.7626 0.0521 -1.0000 -1.0000 0108998 1599757282.90 151.5354 59.9981 32.0000 1.9702 1.9716 401.4921 401.8259 0.0521 -1.0000 -1.0000 0109076 1599757283.00 151.5354 59.9981 32.0000 1.9699 1.9712 401.5874 401.9226 0.0524 -1.0000 -1.0000 0109139 1599757283.10 151.5354 59.9981 32.0000 1.9699 1.9712 401.4706 401.8050 0.0522 -1.0000 -1.0000 0109201 1599757283.20 151.5354 59.9981 32.0000 1.9696 1.9709 401.4801 401.8130 0.0520 -1.0000 -1.0000 0109279 1599757283.30 151.5028 59.9981 32.0000 1.9697 1.9710 401.4709 401.8052 0.0522 -1.0000 -1.0000 0109357 1599757283.40 151.5028 59.9981 32.0000 1.9698 1.9711 401.4769 401.8106 0.0522 -1.0000 -1.0000 0109420 1599757283.50 151.5028 59.9981 32.0000 1.9696 1.9709 401.4576 401.7910 0.0521 -1.0000 -1.0000 0109498 1599757283.60 151.5028 59.9981 32.0000 1.9693 1.9707 401.4517 401.7855 0.0521 -1.0000 -1.0000 0109560 1599757283.70 151.5028 59.9981 32.0000 1.9692 1.9706 401.4657 401.7989 0.0521 -1.0000 -1.0000 0109639 1599757283.80 151.5028 59.9981 32.0000 1.9701 1.9715 401.4563 401.7901 0.0522 -1.0000 -1.0000 0109701 1599757283.90 151.5028 59.9981 32.0000 1.9705 1.9719 401.3793 401.7127 0.0521 -1.0000 -1.0000 0109764 1599757284.00 151.5028 59.9981 32.0000 1.9698 1.9712 401.4507 401.7846 0.0522 -1.0000 -1.0000 0109826 1599757284.10 151.5028 59.9981 32.0000 1.9697 1.9710 401.4249 401.7580 0.0521 -1.0000 -1.0000 0109889 1599757284.20 151.5028 59.9981 32.0000 1.9701 1.9714 401.4695 401.8028 0.0522 -1.0000 -1.0000 0109951 1599757284.30 151.5028 59.9981 32.0000 1.9708 1.9721 401.4780 401.8122 0.0522 -1.0000 -1.0000 0110529 1599757284.40 151.5028 59.9981 32.0000 1.9705 1.9718 401.4547 401.7884 0.0521 -1.0000 -1.0000 0110576 1599757284.50 151.5466 59.9979 32.0000 1.9706 1.9720 401.4345 401.7677 0.0521 -1.0000 -1.0000 0110638 1599757284.60 151.5466 59.9979 32.0000 1.9701 1.9715 401.4083 401.7415 0.0521 -1.0000 -1.0000 0110716 1599757284.70 151.5466 59.9979 32.0000 1.9700 1.9713 401.3953 401.7290 0.0522 -1.0000 -1.0000 0110779 1599757284.80 151.5466 59.9979 32.0000 1.9704 1.9717 401.4276 401.7610 0.0521 -1.0000 -1.0000 0110841 1599757284.90 151.5466 59.9979 32.0000 1.9701 1.9715 401.4966 401.8299 0.0522 -1.0000 -1.0000 0110919 1599757285.00 151.5466 59.9979 32.0000 1.9700 1.9714 401.4022 401.7367 0.0522 -1.0000 -1.0000 0110982 1599757285.10 151.5466 59.9979 32.0000 1.9702 1.9716 401.3621 401.6959 0.0522 -1.0000 -1.0000 0111045 1599757285.20 151.5466 59.9979 32.0000 1.9703 1.9716 401.4202 401.7531 0.0520 -1.0000 -1.0000 0111107 1599757285.30 151.5466 59.9979 32.0000 1.9701 1.9715 401.3790 401.7126 0.0522 -1.0000 -1.0000 0111185 1599757285.40 151.5466 59.9979 32.0000 1.9706 1.9719 401.4722 401.8063 0.0522 -1.0000 -1.0000 0111560 1599757285.50 151.5466 59.9979 32.0000 1.9700 1.9713 401.3662 401.7000 0.0522 -1.0000 -1.0000 0111638 1599757285.60 151.5400 59.9979 32.0000 1.9699 1.9713 401.3326 401.6663 0.0522 -1.0000 -1.0000 0111700 1599757285.70 151.4723 59.9979 32.0000 1.9698 1.9712 401.2792 401.6122 0.0520 -1.0000 -1.0000 0111779 1599757285.80 151.4723 59.9979 32.0000 1.9701 1.9714 401.4232 401.7559 0.0521 -1.0000 -1.0000 0111841 1599757285.90 151.4723 59.9979 32.0000 1.9701 1.9714 401.3720 401.7058 0.0522 -1.0000 -1.0000 0111903 1599757286.00 151.4723 59.9979 32.0000 1.9703 1.9717 401.4566 401.7902 0.0521 -1.0000 -1.0000 0111966 1599757286.10 151.4723 59.9979 32.0000 1.9701 1.9714 401.3812 401.7146 0.0521 -1.0000 -1.0000 0112044 1599757286.20 151.4723 59.9979 32.0000 1.9701 1.9714 401.4730 401.8066 0.0522 -1.0000 -1.0000 0112107 1599757286.30 151.4723 59.9979 32.0000 1.9697 1.9711 401.3693 401.7037 0.0523 -1.0000 -1.0000 0112169 1599757286.40 151.4723 59.9979 32.0000 1.9700 1.9714 401.3890 401.7227 0.0522 -1.0000 -1.0000 0112232 1599757286.50 151.4723 59.9979 32.0000 1.9696 1.9709 401.3667 401.7004 0.0521 -1.0000 -1.0000 0112294 1599757286.60 151.4723 59.9979 32.0000 1.9699 1.9713 401.3257 401.6578 0.0519 -1.0000 -1.0000 0112372 1599757286.70 151.4723 59.9979 32.0000 1.9701 1.9715 401.3774 401.7104 0.0522 -1.0000 -1.0000 0112435 1599757286.80 151.5410 59.9979 32.0000 1.9691 1.9705 401.4156 401.7499 0.0522 -1.0000 -1.0000 0112497 1599757286.90 151.5410 59.9979 32.0000 1.9695 1.9709 401.4091 401.7434 0.0522 -1.0000 -1.0000 0112747 1599757287.00 151.5410 59.9979 32.0000 1.9694 1.9708 401.4379 401.7713 0.0521 -1.0000 -1.0000 0112809 1599757287.10 151.5410 59.9979 32.0000 1.9705 1.9718 401.4157 401.7492 0.0521 -1.0000 -1.0000 0112872 1599757287.20 151.5410 59.9979 32.0000 1.9702 1.9715 401.2780 401.6116 0.0522 -1.0000 -1.0000 0112950 1599757287.30 151.5410 59.9979 32.0000 1.9695 1.9708 401.4207 401.7542 0.0521 -1.0000 -1.0000 0113044 1599757287.40 151.5410 59.9979 32.0000 1.9702 1.9715 401.3759 401.7091 0.0521 -1.0000 -1.0000 0113106 1599757287.50 151.5410 59.9979 32.0000 1.9694 1.9708 401.3608 401.6939 0.0521 -1.0000 -1.0000 0113185 1599757287.60 151.5410 59.9979 32.0000 1.9703 1.9717 401.3651 401.6985 0.0521 -1.0000 -1.0000 0113247 1599757287.70 151.5410 59.9979 32.0000 1.9698 1.9712 401.4575 401.7912 0.0522 -1.0000 -1.0000 0113309 1599757287.80 151.5411 59.9979 32.0000 1.9694 1.9707 401.3722 401.7056 0.0521 -1.0000 -1.0000 0113372 1599757287.90 151.5417 59.9979 32.0000 1.9700 1.9713 401.4111 401.7448 0.0522 -1.0000 -1.0000 0114325 1599757288.00 151.5417 59.9979 32.0000 1.9704 1.9717 401.4372 401.7707 0.0522 -1.0000 -1.0000 0114403 1599757288.10 151.5417 59.9979 32.0000 1.9696 1.9710 401.4169 401.7513 0.0522 -1.0000 -1.0000 0114466 1599757288.20 151.5417 59.9979 32.0000 1.9697 1.9711 401.4466 401.7795 0.0520 -1.0000 -1.0000 0114528 1599757288.30 151.5417 59.9979 32.0000 1.9695 1.9708 401.3923 401.7249 0.0520 -1.0000 -1.0000 0114591 1599757288.40 151.4915 59.9979 32.0000 1.9693 1.9706 401.4271 401.7602 0.0521 -1.0000 -1.0000 0114653 1599757288.50 151.4904 59.9979 32.0000 1.9702 1.9716 401.4069 401.7404 0.0522 -1.0000 -1.0000 0114715 1599757288.60 151.4904 59.9979 32.0000 1.9704 1.9717 401.3514 401.6844 0.0520 -1.0000 -1.0000 0114794 1599757288.70 151.4904 59.9979 32.0000 1.9693 1.9707 401.4563 401.7895 0.0522 -1.0000 -1.0000 0114856 1599757288.80 151.4904 59.9979 32.0000 1.9694 1.9708 401.3561 401.6893 0.0521 -1.0000 -1.0000 0114918 1599757288.90 151.4901 59.9979 32.0000 1.9686 1.9700 401.3982 401.7319 0.0521 -1.0000 -1.0000 0114997 1599757289.00 151.4885 59.9979 32.0000 1.9695 1.9708 401.3976 401.7312 0.0522 -1.0000 -1.0000 0115215 1599757289.10 151.4885 59.9979 32.0000 1.9697 1.9710 401.4180 401.7511 0.0520 -1.0000 -1.0000 0115278 1599757289.20 151.4885 59.9979 32.0000 1.9697 1.9710 401.4348 401.7684 0.0521 -1.0000 -1.0000 0115356 1599757289.30 151.4885 59.9979 32.0000 1.9696 1.9710 401.2678 401.6011 0.0521 -1.0000 -1.0000 0115418 1599757289.40 151.4885 59.9979 32.0000 1.9694 1.9707 401.3837 401.7176 0.0522 -1.0000 -1.0000 0115481 1599757289.50 151.4220 59.9986 32.0000 1.9697 1.9710 401.3812 401.7137 0.0520 -1.0000 -1.0000 0115559 1599757289.60 151.4220 59.9986 32.0000 1.9697 1.9710 401.3622 401.6951 0.0521 -1.0000 -1.0000 0115621 1599757289.70 151.4220 59.9986 32.0000 1.9698 1.9711 401.3819 401.7159 0.0522 -1.0000 -1.0000 0115684 1599757289.80 151.4220 59.9986 32.0000 1.9689 1.9702 401.4160 401.7494 0.0521 -1.0000 -1.0000 0115746 1599757289.90 151.4220 59.9986 32.0000 1.9696 1.9709 401.3618 401.6945 0.0519 -1.0000 -1.0000 0115809 1599757290.00 151.4220 59.9986 32.0000 1.9693 1.9706 401.3454 401.6788 0.0521 -1.0000 -1.0000 0115887 1599757290.10 151.4220 59.9986 32.0000 1.9696 1.9709 401.4158 401.7497 0.0522 -1.0000 -1.0000 0115949 1599757290.20 151.4220 59.9986 32.0000 1.9696 1.9710 401.3790 401.7127 0.0521 -1.0000 -1.0000 0116059 1599757290.30 151.4220 59.9986 32.0000 1.9694 1.9707 401.4026 401.7360 0.0521 -1.0000 -1.0000 0116137 1599757290.40 151.4220 59.9986 32.0000 1.9694 1.9707 401.3046 401.6381 0.0522 -1.0000 -1.0000 0116199 1599757290.50 151.4220 59.9986 32.0000 1.9699 1.9713 401.3940 401.7273 0.0520 -1.0000 -1.0000 0116262 1599757290.60 151.4877 59.9986 32.0000 1.9695 1.9709 401.3667 401.7005 0.0522 -1.0000 -1.0000 0116340 1599757290.70 151.4877 59.9986 32.0000 1.9695 1.9709 401.4233 401.7568 0.0522 -1.0000 -1.0000 0116402 1599757290.80 151.4877 59.9986 32.0000 1.9696 1.9710 401.4563 401.7898 0.0521 -1.0000 -1.0000 0116465 1599757290.90 151.4877 59.9986 32.0000 1.9693 1.9706 401.4245 401.7573 0.0521 -1.0000 -1.0000 0116543 1599757291.00 151.4877 59.9986 32.0000 1.9702 1.9716 401.3494 401.6827 0.0521 -1.0000 -1.0000 0116762 1599757291.10 151.4877 59.9986 32.0000 1.9697 1.9710 401.3713 401.7052 0.0522 -1.0000 -1.0000 0116824 1599757291.20 151.4877 59.9986 32.0000 1.9699 1.9713 401.3566 401.6906 0.0522 -1.0000 -1.0000 0116902 1599757291.30 151.4877 59.9986 32.0000 1.9696 1.9709 401.4024 401.7360 0.0521 -1.0000 -1.0000 0116965 1599757291.40 151.4877 59.9986 32.0000 1.9692 1.9706 401.3735 401.7066 0.0521 -1.0000 -1.0000 0117028 1599757291.50 151.4877 59.9986 32.0000 1.9692 1.9705 401.3601 401.6937 0.0521 -1.0000 -1.0000 0117355 1599757291.60 151.4877 59.9986 32.0000 1.9702 1.9715 401.3534 401.6871 0.0522 -1.0000 -1.0000 0117418 1599757291.70 151.4436 59.9986 32.0000 1.9705 1.9718 401.3684 401.7022 0.0522 -1.0000 -1.0000 0117496 1599757291.80 151.4436 59.9986 32.0000 1.9697 1.9710 401.4727 401.8069 0.0522 -1.0000 -1.0000 0117559 1599757291.90 151.4436 59.9986 32.0000 1.9696 1.9710 401.3958 401.7296 0.0522 -1.0000 -1.0000 0117621 1599757292.00 151.4436 59.9986 32.0000 1.9692 1.9705 401.3975 401.7307 0.0521 -1.0000 -1.0000 0117699 1599757292.10 151.4436 59.9986 32.0000 1.9693 1.9707 401.3911 401.7249 0.0521 -1.0000 -1.0000 0117761 1599757292.20 151.4390 59.9986 32.0000 1.9697 1.9710 401.4196 401.7538 0.0523 -1.0000 -1.0000 0117824 1599757292.30 151.4352 59.9986 32.0000 1.9698 1.9712 401.4129 401.7467 0.0522 -1.0000 -1.0000 0117887 1599757292.40 151.4352 59.9986 32.0000 1.9700 1.9713 401.4720 401.8063 0.0522 -1.0000 -1.0000 0117965 1599757292.50 151.4352 59.9986 32.0000 1.9695 1.9709 401.4374 401.7714 0.0522 -1.0000 -1.0000 0118230 1599757292.60 151.4352 59.9986 32.0000 1.9695 1.9709 401.4371 401.7704 0.0521 -1.0000 -1.0000 0118308 1599757292.70 151.4352 59.9986 32.0000 1.9692 1.9705 401.4783 401.8118 0.0521 -1.0000 -1.0000 0118371 1599757292.80 151.4732 59.9986 32.0000 1.9697 1.9710 401.4706 401.8042 0.0522 -1.0000 -1.0000 0118433 1599757292.90 151.4732 59.9986 32.0000 1.9698 1.9712 401.4884 401.8218 0.0521 -1.0000 -1.0000 0118511 1599757293.00 151.4732 59.9986 32.0000 1.9701 1.9714 401.4192 401.7522 0.0521 -1.0000 -1.0000 0118574 1599757293.10 151.4732 59.9986 32.0000 1.9699 1.9713 401.4486 401.7819 0.0521 -1.0000 -1.0000 0118746 1599757293.20 151.4732 59.9986 32.0000 1.9699 1.9713 401.3996 401.7333 0.0522 -1.0000 -1.0000 0118824 1599757293.30 151.4830 59.9986 32.0000 1.9700 1.9714 401.4388 401.7730 0.0523 -1.0000 -1.0000 0118886 1599757293.40 151.4898 59.9986 32.0000 1.9701 1.9714 401.3968 401.7309 0.0522 -1.0000 -1.0000 0118949 1599757293.50 151.4898 59.9986 32.0000 1.9696 1.9710 401.4192 401.7529 0.0523 -1.0000 -1.0000 0119011 1599757293.60 151.4898 59.9986 32.0000 1.9693 1.9706 401.4106 401.7441 0.0520 -1.0000 -1.0000 0119511 1599757293.70 151.4898 59.9986 32.0000 1.9695 1.9709 401.3173 401.6509 0.0521 -1.0000 -1.0000 0119589 1599757293.80 151.4898 59.9986 32.0000 1.9701 1.9715 401.3593 401.6924 0.0520 -1.0000 -1.0000 0119636 1599757293.90 151.4632 59.9986 32.0000 1.9697 1.9710 401.3623 401.6954 0.0521 -1.0000 -1.0000 0119698 1599757294.00 151.4632 59.9986 32.0000 1.9694 1.9708 401.3343 401.6679 0.0521 -1.0000 -1.0000 0119777 1599757294.10 151.4632 59.9986 32.0000 1.9693 1.9706 401.4094 401.7422 0.0520 -1.0000 -1.0000 0119980 1599757294.20 151.4632 59.9986 32.0000 1.9700 1.9713 401.4206 401.7544 0.0522 -1.0000 -1.0000 0120042 1599757294.30 151.4632 59.9986 32.0000 1.9700 1.9713 401.4503 401.7841 0.0522 -1.0000 -1.0000 0120120 1599757294.40 151.4620 59.9986 32.0000 1.9699 1.9713 401.4488 401.7821 0.0521 -1.0000 -1.0000 0120183 1599757294.50 151.4618 59.9986 32.0000 1.9696 1.9710 401.4122 401.7455 0.0521 -1.0000 -1.0000 0120245 1599757294.60 151.4618 59.9986 32.0000 1.9692 1.9705 401.3787 401.7122 0.0521 -1.0000 -1.0000 0120527 1599757294.70 151.4618 59.9986 32.0000 1.9697 1.9710 401.3645 401.6981 0.0522 -1.0000 -1.0000 0120589 1599757294.80 151.4618 59.9986 32.0000 1.9701 1.9715 401.4394 401.7737 0.0522 -1.0000 -1.0000 0120651 1599757294.90 151.4618 59.9986 32.0000 1.9695 1.9709 401.3493 401.6824 0.0521 -1.0000 -1.0000 0120714 1599757295.00 151.4591 59.9980 32.0000 1.9694 1.9707 401.2857 401.6188 0.0521 -1.0000 -1.0000 0120777 1599757295.10 151.4591 59.9980 32.0000 1.9693 1.9707 401.3630 401.6959 0.0521 -1.0000 -1.0000 0121011 1599757295.20 151.4591 59.9980 32.0000 1.9693 1.9707 401.3762 401.7103 0.0523 -1.0000 -1.0000 0121089 1599757295.30 151.4591 59.9980 32.0000 1.9698 1.9711 401.4311 401.7649 0.0522 -1.0000 -1.0000 0121152 1599757295.40 151.4591 59.9980 32.0000 1.9699 1.9712 401.4162 401.7499 0.0522 -1.0000 -1.0000 0121214 1599757295.50 151.4870 59.9980 32.0000 1.9699 1.9712 401.4361 401.7697 0.0521 -1.0000 -1.0000 0121292 1599757295.60 151.4870 59.9980 32.0000 1.9698 1.9712 401.3954 401.7292 0.0521 -1.0000 -1.0000 0122026 1599757295.70 151.4870 59.9980 32.0000 1.9688 1.9702 401.4017 401.7347 0.0521 -1.0000 -1.0000 0122089 1599757295.80 151.4870 59.9980 32.0000 1.9704 1.9718 401.3495 401.6820 0.0520 -1.0000 -1.0000 0122167 1599757295.90 151.4870 59.9980 32.0000 1.9699 1.9712 401.4968 401.8302 0.0521 -1.0000 -1.0000 0122229 1599757296.00 151.4870 59.9980 32.0000 1.9700 1.9714 401.4722 401.8056 0.0521 -1.0000 -1.0000 0122292 1599757296.10 151.4870 59.9980 32.0000 1.9694 1.9707 401.4552 401.7887 0.0521 -1.0000 -1.0000 0122354 1599757296.20 151.4870 59.9980 32.0000 1.9693 1.9707 401.4350 401.7690 0.0522 -1.0000 -1.0000 0122417 1599757296.30 151.4870 59.9980 32.0000 1.9694 1.9708 401.4305 401.7641 0.0521 -1.0000 -1.0000 0122495 1599757296.40 151.4870 59.9980 32.0000 1.9703 1.9716 401.3677 401.7008 0.0521 -1.0000 -1.0000 0122557 1599757296.50 151.4870 59.9980 32.0000 1.9704 1.9717 401.4161 401.7496 0.0521 -1.0000 -1.0000 0122620 1599757296.60 151.4649 59.9980 32.0000 1.9692 1.9705 401.4068 401.7393 0.0520 -1.0000 -1.0000 0122698 1599757296.70 151.4649 59.9980 32.0000 1.9692 1.9706 401.3503 401.6839 0.0522 -1.0000 -1.0000 0122760 1599757296.80 151.4649 59.9980 32.0000 1.9703 1.9716 401.4108 401.7445 0.0522 -1.0000 -1.0000 0122823 1599757296.90 151.4649 59.9980 32.0000 1.9694 1.9708 401.4625 401.7964 0.0522 -1.0000 -1.0000 0122886 1599757297.00 151.4649 59.9980 32.0000 1.9695 1.9708 401.4355 401.7690 0.0521 -1.0000 -1.0000 0122948 1599757297.10 151.4649 59.9980 32.0000 1.9698 1.9711 401.4337 401.7672 0.0521 -1.0000 -1.0000 0123026 1599757297.20 151.4646 59.9980 32.0000 1.9694 1.9707 401.4519 401.7850 0.0521 -1.0000 -1.0000 0123089 1599757297.30 151.4514 59.9980 32.0000 1.9701 1.9715 401.3650 401.6977 0.0521 -1.0000 -1.0000 0123151 1599757297.40 151.4514 59.9980 32.0000 1.9696 1.9710 401.3704 401.7042 0.0522 -1.0000 -1.0000 0123213 1599757297.50 151.4514 59.9980 32.0000 1.9697 1.9711 401.4829 401.8164 0.0521 -1.0000 -1.0000 0123292 1599757297.60 151.4514 59.9980 32.0000 1.9693 1.9707 401.3974 401.7309 0.0521 -1.0000 -1.0000 0123370 1599757297.70 151.4514 59.9980 32.0000 1.9691 1.9704 401.3878 401.7208 0.0520 -1.0000 -1.0000 0124042 1599757297.80 151.4514 59.9980 32.0000 1.9698 1.9712 401.4754 401.8099 0.0522 -1.0000 -1.0000 0124104 1599757297.90 151.4514 59.9980 32.0000 1.9698 1.9712 401.4045 401.7374 0.0520 -1.0000 -1.0000 0124166 1599757298.00 151.4514 59.9980 32.0000 1.9701 1.9715 401.4319 401.7649 0.0521 -1.0000 -1.0000 0124245 1599757298.10 151.4514 59.9980 32.0000 1.9701 1.9714 401.4244 401.7572 0.0520 -1.0000 -1.0000 0124307 1599757298.20 151.4514 59.9980 32.0000 1.9696 1.9709 401.3982 401.7312 0.0520 -1.0000 -1.0000 0124370 1599757298.30 151.4740 59.9980 32.0000 1.9695 1.9708 401.4134 401.7464 0.0521 -1.0000 -1.0000 0124447 1599757298.40 151.4988 59.9980 32.0000 1.9697 1.9710 401.4565 401.7906 0.0522 -1.0000 -1.0000 0124510 1599757298.50 151.4988 59.9980 32.0000 1.9695 1.9709 401.4471 401.7803 0.0521 -1.0000 -1.0000 0124573 1599757298.60 151.4988 59.9980 32.0000 1.9690 1.9704 401.4008 401.7342 0.0521 -1.0000 -1.0000 0124651 1599757298.70 151.4988 59.9980 32.0000 1.9689 1.9703 401.4007 401.7343 0.0522 -1.0000 -1.0000 0124713 1599757298.80 151.4988 59.9980 32.0000 1.9693 1.9706 401.3805 401.7144 0.0521 -1.0000 -1.0000 0124776 1599757298.90 151.4988 59.9980 32.0000 1.9697 1.9710 401.3686 401.7021 0.0522 -1.0000 -1.0000 0124854 1599757299.00 151.5372 59.9981 32.0000 1.9695 1.9709 401.4010 401.7344 0.0521 -1.0000 -1.0000 0124916 1599757299.10 151.5372 59.9981 32.0000 1.9700 1.9713 401.4410 401.7747 0.0522 -1.0000 -1.0000 0124979 1599757299.20 151.5372 59.9981 32.0000 1.9692 1.9705 401.3803 401.7137 0.0521 -1.0000 -1.0000 0125041 1599757299.30 151.5372 59.9981 32.0000 1.9696 1.9710 401.3497 401.6830 0.0521 -1.0000 -1.0000 0125119 1599757299.40 151.5372 59.9981 32.0000 1.9699 1.9712 401.4353 401.7685 0.0521 -1.0000 -1.0000 0125166 1599757299.50 151.5372 59.9981 32.0000 1.9703 1.9717 401.3873 401.7199 0.0520 -1.0000 -1.0000 0125244 1599757299.60 151.5372 59.9981 32.0000 1.9696 1.9709 401.4502 401.7837 0.0522 -1.0000 -1.0000 0125307 1599757299.70 151.5372 59.9981 32.0000 1.9691 1.9705 401.4104 401.7444 0.0522 -1.0000 -1.0000 0125385 1599757299.80 151.5372 59.9981 32.0000 1.9693 1.9706 401.3934 401.7267 0.0521 -1.0000 -1.0000 0125447 1599757299.90 151.5372 59.9981 32.0000 1.9693 1.9706 401.4210 401.7546 0.0522 -1.0000 -1.0000 0125510 1599757300.00 151.5372 59.9981 32.0000 1.9701 1.9714 401.4396 401.7731 0.0521 -1.0000 -1.0000 0125572 1599757300.10 151.5372 59.9981 32.0000 1.9696 1.9709 401.4221 401.7555 0.0521 -1.0000 -1.0000 0125635 1599757300.20 151.5372 59.9981 32.0000 1.9696 1.9709 401.3856 401.7188 0.0521 -1.0000 -1.0000 0126291 1599757300.30 151.5372 59.9981 32.0000 1.9699 1.9713 401.4298 401.7640 0.0523 -1.0000 -1.0000 0126353 1599757300.40 151.4974 59.9981 32.0000 1.9695 1.9709 401.2780 401.6123 0.0522 -1.0000 -1.0000 0126416 1599757300.50 151.4974 59.9981 32.0000 1.9703 1.9717 401.3905 401.7234 0.0520 -1.0000 -1.0000 0126478 1599757300.60 151.4974 59.9981 32.0000 1.9699 1.9713 401.4466 401.7801 0.0522 -1.0000 -1.0000 0126557 1599757300.70 151.4974 59.9981 32.0000 1.9700 1.9713 401.4761 401.8098 0.0521 -1.0000 -1.0000 0126619 1599757300.80 151.4974 59.9981 32.0000 1.9694 1.9707 401.3900 401.7232 0.0521 -1.0000 -1.0000 0126682 1599757300.90 151.5062 59.9981 32.0000 1.9697 1.9711 401.3888 401.7222 0.0521 -1.0000 -1.0000 0126759 1599757301.00 151.5145 59.9981 32.0000 1.9698 1.9711 401.4078 401.7414 0.0521 -1.0000 -1.0000 0126822 1599757301.10 151.5145 59.9981 32.0000 1.9698 1.9711 401.4055 401.7391 0.0522 -1.0000 -1.0000 0126885 1599757301.20 151.5145 59.9981 32.0000 1.9699 1.9713 401.3699 401.7033 0.0521 -1.0000 -1.0000 0126947 1599757301.30 151.5145 59.9981 32.0000 1.9698 1.9711 401.4192 401.7525 0.0521 -1.0000 -1.0000 0127009 1599757301.40 151.5145 59.9981 32.0000 1.9696 1.9710 401.3891 401.7218 0.0520 -1.0000 -1.0000 0127072 1599757301.50 151.5120 59.9981 32.0000 1.9701 1.9715 401.4080 401.7408 0.0521 -1.0000 -1.0000 0127150 1599757301.60 151.5075 59.9981 32.0000 1.9704 1.9718 401.4844 401.8174 0.0520 -1.0000 -1.0000 0127212 1599757301.70 151.5075 59.9981 32.0000 1.9702 1.9715 401.3694 401.7037 0.0523 -1.0000 -1.0000 0127291 1599757301.80 151.5075 59.9981 32.0000 1.9700 1.9714 401.4763 401.8095 0.0521 -1.0000 -1.0000 0127509 1599757301.90 151.5075 59.9981 32.0000 1.9697 1.9710 401.4647 401.7977 0.0520 -1.0000 -1.0000 0127572 1599757302.00 151.5075 59.9981 32.0000 1.9698 1.9712 401.4886 401.8219 0.0521 -1.0000 -1.0000 0127650 1599757302.10 151.4902 59.9981 32.0000 1.9697 1.9710 401.4206 401.7540 0.0521 -1.0000 -1.0000 0127712 1599757302.20 151.4902 59.9981 32.0000 1.9690 1.9704 401.4134 401.7464 0.0520 -1.0000 -1.0000 0127775 1599757302.30 151.4902 59.9981 32.0000 1.9700 1.9713 401.3527 401.6864 0.0521 -1.0000 -1.0000 0127853 1599757302.40 151.4902 59.9981 32.0000 1.9697 1.9711 401.4221 401.7555 0.0521 -1.0000 -1.0000 0127900 1599757302.50 151.4902 59.9981 32.0000 1.9698 1.9712 401.3915 401.7246 0.0520 -1.0000 -1.0000 0127978 1599757302.60 151.4722 59.9981 32.0000 1.9703 1.9716 401.4458 401.7788 0.0521 -1.0000 -1.0000 0128041 1599757302.70 151.4706 59.9981 32.0000 1.9703 1.9716 401.4238 401.7570 0.0521 -1.0000 -1.0000 0128103 1599757302.80 151.4706 59.9981 32.0000 1.9698 1.9712 401.3726 401.7061 0.0521 -1.0000 -1.0000 0128384 1599757302.90 151.4706 59.9981 32.0000 1.9699 1.9713 401.3754 401.7082 0.0521 -1.0000 -1.0000 0128462 1599757303.00 151.4706 59.9981 32.0000 1.9698 1.9712 401.4147 401.7483 0.0521 -1.0000 -1.0000 0128525 1599757303.10 151.4717 59.9981 32.0000 1.9699 1.9713 401.4417 401.7741 0.0520 -1.0000 -1.0000 0128587 1599757303.20 151.5541 59.9981 32.0000 1.9695 1.9708 401.4019 401.7359 0.0522 -1.0000 -1.0000 0128650 1599757303.30 151.5541 59.9981 32.0000 1.9702 1.9715 401.3763 401.7103 0.0522 -1.0000 -1.0000 0128884 1599757303.40 151.5541 59.9981 32.0000 1.9699 1.9712 401.3593 401.6922 0.0521 -1.0000 -1.0000 0128946 1599757303.50 151.5541 59.9981 32.0000 1.9706 1.9719 401.3689 401.7019 0.0520 -1.0000 -1.0000 0129025 1599757303.60 151.5541 59.9981 32.0000 1.9706 1.9719 401.3754 401.7089 0.0522 -1.0000 -1.0000 0129087 1599757303.70 151.4736 59.9981 32.0000 1.9701 1.9715 401.3854 401.7194 0.0521 -1.0000 -1.0000 0129165 1599757303.80 151.4736 59.9981 32.0000 1.9696 1.9709 401.4570 401.7898 0.0520 -1.0000 -1.0000 0129275 1599757303.90 151.4736 59.9981 32.0000 1.9699 1.9712 401.3778 401.7108 0.0520 -1.0000 -1.0000 0129337 1599757304.00 151.4736 59.9981 32.0000 1.9698 1.9711 401.4577 401.7907 0.0520 -1.0000 -1.0000 0129415 1599757304.10 151.4736 59.9981 32.0000 1.9702 1.9716 401.4372 401.7699 0.0520 -1.0000 -1.0000 0129478 1599757304.20 151.5054 59.9981 32.0000 1.9700 1.9714 401.4224 401.7560 0.0521 -1.0000 -1.0000 0129540 1599757304.30 151.5930 59.9981 32.0000 1.9706 1.9719 401.5119 401.8450 0.0520 -1.0000 -1.0000 0129978 1599757304.40 151.5930 59.9981 32.0000 1.9700 1.9714 401.5355 401.8689 0.0521 -1.0000 -1.0000 0130040 1599757304.50 151.5930 59.9981 32.0000 1.9707 1.9720 401.4116 401.7450 0.0521 -1.0000 -1.0000 0130102 1599757304.60 151.5930 59.9981 32.0000 1.9701 1.9714 401.5234 401.8573 0.0522 -1.0000 -1.0000 0130181 1599757304.70 151.5930 59.9981 32.0000 1.9709 1.9722 401.4377 401.7704 0.0520 -1.0000 -1.0000 0130243 1599757304.80 151.5379 59.9983 32.0000 1.9713 1.9727 401.4961 401.8288 0.0520 -1.0000 -1.0000 0130431 1599757304.90 151.5379 59.9983 32.0000 1.9699 1.9713 401.4900 401.8231 0.0521 -1.0000 -1.0000 0130493 1599757305.00 151.5379 59.9983 32.0000 1.9697 1.9711 401.5692 401.9028 0.0521 -1.0000 -1.0000 0130556 1599757305.10 151.5379 59.9983 32.0000 1.9705 1.9718 401.4052 401.7386 0.0521 -1.0000 -1.0000 0130618 1599757305.20 151.5379 59.9983 32.0000 1.9710 1.9723 401.3958 401.7297 0.0522 -1.0000 -1.0000 0130696 1599757305.30 151.5379 59.9983 32.0000 1.9702 1.9716 401.5565 401.8905 0.0522 -1.0000 -1.0000 0130759 1599757305.40 151.5312 59.9983 32.0000 1.9692 1.9705 401.4105 401.7444 0.0522 -1.0000 -1.0000 0130993 1599757305.50 151.4853 59.9983 32.0000 1.9698 1.9712 401.4352 401.7688 0.0521 -1.0000 -1.0000 0131071 1599757305.60 151.4853 59.9983 32.0000 1.9704 1.9717 401.4513 401.7846 0.0521 -1.0000 -1.0000 0131134 1599757305.70 151.4853 59.9983 32.0000 1.9706 1.9720 401.4925 401.8259 0.0521 -1.0000 -1.0000 0131196 1599757305.80 151.4858 59.9983 32.0000 1.9701 1.9714 401.3943 401.7272 0.0521 -1.0000 -1.0000 0131259 1599757305.90 151.4968 59.9983 32.0000 1.9701 1.9715 401.3689 401.7023 0.0521 -1.0000 -1.0000 0131508 1599757306.00 151.4968 59.9983 32.0000 1.9699 1.9712 401.4072 401.7404 0.0521 -1.0000 -1.0000 0131571 1599757306.10 151.4968 59.9983 32.0000 1.9694 1.9707 401.3706 401.7048 0.0522 -1.0000 -1.0000 0131633 1599757306.20 151.4968 59.9983 32.0000 1.9703 1.9717 401.3887 401.7220 0.0521 -1.0000 -1.0000 0131696 1599757306.30 151.4968 59.9983 32.0000 1.9693 1.9707 401.4697 401.8034 0.0521 -1.0000 -1.0000 0131774 1599757306.40 151.5097 59.9983 32.0000 1.9702 1.9715 401.3868 401.7204 0.0522 -1.0000 -1.0000 0131914 1599757306.50 151.5097 59.9983 32.0000 1.9697 1.9710 401.4188 401.7530 0.0523 -1.0000 -1.0000 0131977 1599757306.60 151.5097 59.9983 32.0000 1.9696 1.9710 401.3951 401.7286 0.0521 -1.0000 -1.0000 0132055 1599757306.70 151.5097 59.9983 32.0000 1.9699 1.9712 401.4554 401.7890 0.0521 -1.0000 -1.0000 0132102 1599757306.80 151.5097 59.9983 32.0000 1.9699 1.9712 401.4107 401.7438 0.0520 -1.0000 -1.0000 0132165 1599757306.90 151.4979 59.9983 32.0000 1.9697 1.9710 401.4412 401.7751 0.0522 -1.0000 -1.0000 0132524 1599757307.00 151.4800 59.9983 32.0000 1.9698 1.9711 401.4259 401.7593 0.0521 -1.0000 -1.0000 0132586 1599757307.10 151.4800 59.9983 32.0000 1.9701 1.9714 401.4301 401.7635 0.0522 -1.0000 -1.0000 0132649 1599757307.20 151.4800 59.9983 32.0000 1.9697 1.9710 401.3870 401.7205 0.0521 -1.0000 -1.0000 0132711 1599757307.30 151.4800 59.9983 32.0000 1.9699 1.9712 401.4351 401.7683 0.0521 -1.0000 -1.0000 0132774 1599757307.40 151.4800 59.9983 32.0000 1.9703 1.9716 401.4926 401.8258 0.0521 -1.0000 -1.0000 0132836 1599757307.50 151.4858 59.9983 32.0000 1.9700 1.9713 401.4335 401.7675 0.0522 -1.0000 -1.0000 0132977 1599757307.60 151.4858 59.9983 32.0000 1.9694 1.9708 401.3832 401.7166 0.0521 -1.0000 -1.0000 0133039 1599757307.70 151.4858 59.9983 32.0000 1.9701 1.9715 401.3656 401.6993 0.0522 -1.0000 -1.0000 0133117 1599757307.80 151.4858 59.9983 32.0000 1.9704 1.9717 401.3929 401.7262 0.0521 -1.0000 -1.0000 0133242 1599757307.90 151.4858 59.9983 32.0000 1.9696 1.9709 401.4272 401.7603 0.0521 -1.0000 -1.0000 0133305 1599757308.00 151.5324 59.9983 32.0000 1.9696 1.9710 401.5525 401.8870 0.0522 -1.0000 -1.0000 0133696 1599757308.10 151.5331 59.9983 32.0000 1.9695 1.9708 401.3081 401.6413 0.0521 -1.0000 -1.0000 0133758 1599757308.20 151.5331 59.9983 32.0000 1.9699 1.9712 401.3943 401.7269 0.0519 -1.0000 -1.0000 0133820 1599757308.30 151.5331 59.9983 32.0000 1.9703 1.9717 401.4072 401.7406 0.0521 -1.0000 -1.0000 0133898 1599757308.40 151.5331 59.9983 32.0000 1.9698 1.9711 401.4633 401.7954 0.0519 -1.0000 -1.0000 0133961 1599757308.50 151.5339 59.9983 32.0000 1.9692 1.9705 401.4519 401.7850 0.0522 -1.0000 -1.0000 0134023 1599757308.60 151.5432 59.9983 32.0000 1.9696 1.9709 401.4019 401.7359 0.0522 -1.0000 -1.0000 0134101 1599757308.70 151.5432 59.9983 32.0000 1.9695 1.9708 401.4216 401.7551 0.0521 -1.0000 -1.0000 0134164 1599757308.80 151.5432 59.9983 32.0000 1.9705 1.9719 401.4801 401.8136 0.0521 -1.0000 -1.0000 0134227 1599757308.90 151.5432 59.9983 32.0000 1.9700 1.9714 401.3626 401.6953 0.0521 -1.0000 -1.0000 0134289 1599757309.00 151.5432 59.9983 32.0000 1.9703 1.9716 401.4242 401.7579 0.0521 -1.0000 -1.0000 0134477 1599757309.10 151.5417 59.9983 32.0000 1.9702 1.9716 401.3575 401.6907 0.0521 -1.0000 -1.0000 0134539 1599757309.20 151.5417 59.9983 32.0000 1.9697 1.9710 401.4339 401.7668 0.0520 -1.0000 -1.0000 0134617 1599757309.30 151.5417 59.9983 32.0000 1.9698 1.9711 401.4000 401.7327 0.0520 -1.0000 -1.0000 0134680 1599757309.40 151.5417 59.9983 32.0000 1.9697 1.9710 401.4061 401.7393 0.0521 -1.0000 -1.0000 0134742 1599757309.50 151.5137 59.9983 32.0000 1.9695 1.9708 401.3703 401.7039 0.0521 -1.0000 -1.0000 0134867 1599757309.60 151.5109 59.9982 32.0000 1.9704 1.9717 401.3366 401.6691 0.0520 -1.0000 -1.0000 0134930 1599757309.70 151.5047 59.9979 32.0000 1.9690 1.9704 401.3222 401.6566 0.0523 -1.0000 -1.0000 0135007 1599757309.80 151.5047 59.9979 32.0000 1.9695 1.9709 401.3874 401.7200 0.0520 -1.0000 -1.0000 0135070 1599757309.90 151.5047 59.9979 32.0000 1.9703 1.9717 401.3799 401.7122 0.0519 -1.0000 -1.0000 0135133 1599757310.00 151.5047 59.9979 32.0000 1.9701 1.9715 401.4705 401.8041 0.0522 -1.0000 -1.0000 0135414 1599757310.10 151.5047 59.9979 32.0000 1.9694 1.9707 401.3472 401.6815 0.0522 -1.0000 -1.0000 0135492 1599757310.20 151.5114 59.9979 32.0000 1.9698 1.9711 401.4095 401.7430 0.0521 -1.0000 -1.0000 0135554 1599757310.30 151.5114 59.9979 32.0000 1.9698 1.9711 401.4268 401.7597 0.0521 -1.0000 -1.0000 0135617 1599757310.40 151.5114 59.9979 32.0000 1.9704 1.9718 401.4293 401.7632 0.0521 -1.0000 -1.0000 0135679 1599757310.50 151.5114 59.9979 32.0000 1.9702 1.9715 401.3728 401.7063 0.0522 -1.0000 -1.0000 0135913 1599757310.60 151.5114 59.9979 32.0000 1.9697 1.9711 401.3724 401.7057 0.0521 -1.0000 -1.0000 0135976 1599757310.70 151.5085 59.9979 32.0000 1.9702 1.9716 401.3787 401.7119 0.0521 -1.0000 -1.0000 0136039 1599757310.80 151.5061 59.9979 32.0000 1.9698 1.9712 401.3827 401.7162 0.0521 -1.0000 -1.0000 0136101 1599757310.90 151.5061 59.9979 32.0000 1.9699 1.9713 401.4522 401.7852 0.0521 -1.0000 -1.0000 0136195 1599757311.00 151.5061 59.9979 32.0000 1.9697 1.9711 401.4058 401.7392 0.0521 -1.0000 -1.0000 0136476 1599757311.10 151.5061 59.9979 32.0000 1.9698 1.9712 401.4372 401.7704 0.0521 -1.0000 -1.0000 0136539 1599757311.20 151.5061 59.9979 32.0000 1.9696 1.9710 401.4363 401.7689 0.0520 -1.0000 -1.0000 0136616 1599757311.30 151.5049 59.9979 32.0000 1.9697 1.9710 401.4022 401.7354 0.0521 -1.0000 -1.0000 0136679 1599757311.40 151.5049 59.9979 32.0000 1.9694 1.9707 401.3149 401.6481 0.0521 -1.0000 -1.0000 0136742 1599757311.50 151.5049 59.9979 32.0000 1.9694 1.9708 401.4595 401.7915 0.0520 -1.0000 -1.0000 0136819 1599757311.60 151.5049 59.9979 32.0000 1.9702 1.9716 401.3803 401.7139 0.0521 -1.0000 -1.0000 0137007 1599757311.70 151.5049 59.9979 32.0000 1.9692 1.9705 401.3787 401.7125 0.0522 -1.0000 -1.0000 0137070 1599757311.80 151.5128 59.9979 32.0000 1.9694 1.9707 401.3798 401.7122 0.0519 -1.0000 -1.0000 0137132 1599757311.90 151.5128 59.9979 32.0000 1.9703 1.9717 401.3538 401.6859 0.0519 -1.0000 -1.0000 0137195 1599757312.00 151.5128 59.9979 32.0000 1.9703 1.9716 401.3862 401.7198 0.0521 -1.0000 -1.0000 0137273 1599757312.10 151.5128 59.9979 32.0000 1.9701 1.9715 401.4397 401.7725 0.0520 -1.0000 -1.0000 0137647 1599757312.20 151.5128 59.9979 32.0000 1.9698 1.9712 401.4307 401.7640 0.0521 -1.0000 -1.0000 0137710 1599757312.30 151.5067 59.9979 32.0000 1.9693 1.9706 401.4093 401.7412 0.0519 -1.0000 -1.0000 0137788 1599757312.40 151.4683 59.9979 32.0000 1.9696 1.9710 401.4275 401.7605 0.0521 -1.0000 -1.0000 0137851 1599757312.50 151.4683 59.9979 32.0000 1.9693 1.9707 401.4538 401.7872 0.0521 -1.0000 -1.0000 0137913 1599757312.60 151.4683 59.9979 32.0000 1.9693 1.9706 401.3686 401.7015 0.0521 -1.0000 -1.0000 0138147 1599757312.70 151.4683 59.9979 32.0000 1.9697 1.9710 401.4197 401.7531 0.0521 -1.0000 -1.0000 0138210 1599757312.80 151.4683 59.9979 32.0000 1.9698 1.9711 401.4101 401.7432 0.0521 -1.0000 -1.0000 0138273 1599757312.90 151.4683 59.9979 32.0000 1.9699 1.9713 401.3126 401.6461 0.0521 -1.0000 -1.0000 0138335 1599757313.00 151.5137 59.9979 32.0000 1.9703 1.9717 401.3993 401.7326 0.0521 -1.0000 -1.0000 0138397 1599757313.10 151.5137 59.9979 32.0000 1.9697 1.9711 401.3695 401.7029 0.0521 -1.0000 -1.0000 0138632 1599757313.20 151.5137 59.9979 32.0000 1.9702 1.9716 401.4502 401.7841 0.0522 -1.0000 -1.0000 0138710 1599757313.30 151.5137 59.9979 32.0000 1.9689 1.9702 401.4510 401.7845 0.0521 -1.0000 -1.0000 0138772 1599757313.40 151.4960 59.9979 32.0000 1.9697 1.9710 401.3761 401.7093 0.0521 -1.0000 -1.0000 0138835 1599757313.50 151.4853 59.9979 32.0000 1.9700 1.9713 401.3719 401.7052 0.0521 -1.0000 -1.0000 0138897 1599757313.60 151.4853 59.9979 32.0000 1.9700 1.9713 401.3939 401.7270 0.0521 -1.0000 -1.0000 0139179 1599757313.70 151.4853 59.9979 32.0000 1.9698 1.9712 401.5074 401.8403 0.0520 -1.0000 -1.0000 0139257 1599757313.80 151.4853 59.9979 32.0000 1.9698 1.9711 401.3409 401.6738 0.0521 -1.0000 -1.0000 0139319 1599757313.90 151.4853 59.9979 32.0000 1.9695 1.9708 401.4125 401.7461 0.0522 -1.0000 -1.0000 0139382 1599757314.00 151.5155 59.9979 32.0000 1.9698 1.9711 401.3961 401.7295 0.0521 -1.0000 -1.0000 0139459 1599757314.10 151.5155 59.9979 32.0000 1.9703 1.9717 401.3681 401.7016 0.0521 -1.0000 -1.0000 0139632 1599757314.20 151.5155 59.9979 32.0000 1.9696 1.9709 401.4029 401.7367 0.0523 -1.0000 -1.0000 0139694 1599757314.30 151.5155 59.9979 32.0000 1.9700 1.9713 401.3499 401.6838 0.0521 -1.0000 -1.0000 0139772 1599757314.40 151.5155 59.9979 32.0000 1.9699 1.9713 401.3542 401.6869 0.0521 -1.0000 -1.0000 0139835 1599757314.50 151.5000 59.9979 32.0000 1.9705 1.9719 401.3595 401.6936 0.0522 -1.0000 -1.0000 0139897 1599757314.60 151.5000 59.9979 32.0000 1.9695 1.9708 401.4376 401.7709 0.0521 -1.0000 -1.0000 0140381 1599757314.70 151.5000 59.9979 32.0000 1.9695 1.9709 401.4169 401.7507 0.0521 -1.0000 -1.0000 0140444 1599757314.80 151.5000 59.9979 32.0000 1.9694 1.9707 401.3933 401.7261 0.0520 -1.0000 -1.0000 0140506 1599757314.90 151.5000 59.9979 32.0000 1.9694 1.9707 401.3537 401.6860 0.0521 -1.0000 -1.0000 0140584 1599757315.00 151.4950 59.9979 32.0000 1.9697 1.9710 401.4352 401.7696 0.0522 -1.0000 -1.0000 0140647 1599757315.10 151.4817 59.9981 32.0000 1.9694 1.9708 401.4216 401.7550 0.0521 -1.0000 -1.0000 0140709 1599757315.20 151.4817 59.9981 32.0000 1.9699 1.9712 401.5338 401.8677 0.0522 -1.0000 -1.0000 0140897 1599757315.30 151.4817 59.9981 32.0000 1.9696 1.9709 401.4403 401.7741 0.0522 -1.0000 -1.0000 0140944 1599757315.40 151.4817 59.9981 32.0000 1.9697 1.9710 401.3527 401.6858 0.0521 -1.0000 -1.0000 0141022 1599757315.50 151.4817 59.9981 32.0000 1.9696 1.9709 401.3378 401.6709 0.0521 -1.0000 -1.0000 0141084 1599757315.60 151.4160 59.9981 32.0000 1.9696 1.9710 401.5115 401.8449 0.0521 -1.0000 -1.0000 0141147 1599757315.70 151.4160 59.9981 32.0000 1.9700 1.9714 401.3699 401.7037 0.0522 -1.0000 -1.0000 0141412 1599757315.80 151.4160 59.9981 32.0000 1.9699 1.9713 401.3964 401.7296 0.0521 -1.0000 -1.0000 0141475 1599757315.90 151.4160 59.9981 32.0000 1.9692 1.9706 401.4013 401.7345 0.0521 -1.0000 -1.0000 0141537 1599757316.00 151.4160 59.9981 32.0000 1.9693 1.9706 401.3442 401.6775 0.0521 -1.0000 -1.0000 0141600 1599757316.10 151.4584 59.9981 32.0000 1.9697 1.9710 401.3967 401.7306 0.0522 -1.0000 -1.0000 0141662 1599757316.20 151.4720 59.9981 32.0000 1.9698 1.9712 401.3683 401.7023 0.0522 -1.0000 -1.0000 0141865 1599757316.30 151.4720 59.9981 32.0000 1.9692 1.9706 401.3380 401.6719 0.0522 -1.0000 -1.0000 0141944 1599757316.40 151.4720 59.9981 32.0000 1.9696 1.9710 401.3526 401.6862 0.0522 -1.0000 -1.0000 0142006 1599757316.50 151.4720 59.9981 32.0000 1.9695 1.9708 401.3845 401.7183 0.0522 -1.0000 -1.0000 0142069 1599757316.60 151.4720 59.9981 32.0000 1.9701 1.9715 401.3840 401.7177 0.0521 -1.0000 -1.0000 0142146 1599757316.70 151.4720 59.9981 32.0000 1.9703 1.9716 401.4438 401.7769 0.0521 -1.0000 -1.0000 0142381 1599757316.80 151.4998 59.9981 32.0000 1.9700 1.9713 401.4025 401.7357 0.0520 -1.0000 -1.0000 0142443 1599757316.90 151.4998 59.9981 32.0000 1.9701 1.9714 401.4687 401.8012 0.0520 -1.0000 -1.0000 0142521 1599757317.00 151.4998 59.9981 32.0000 1.9697 1.9710 401.4169 401.7494 0.0520 -1.0000 -1.0000 0142584 1599757317.10 151.4998 59.9981 32.0000 1.9700 1.9713 401.3676 401.7006 0.0521 -1.0000 -1.0000 0142646 1599757317.20 151.5069 59.9981 32.0000 1.9714 1.9728 401.4712 401.8049 0.0521 -1.0000 -1.0000 0142802 1599757317.30 151.5071 59.9981 32.0000 1.9696 1.9709 401.4376 401.7708 0.0521 -1.0000 -1.0000 0142865 1599757317.40 151.5071 59.9981 32.0000 1.9701 1.9715 401.3748 401.7082 0.0520 -1.0000 -1.0000 0142928 1599757317.50 151.5071 59.9981 32.0000 1.9698 1.9712 401.4175 401.7487 0.0518 -1.0000 -1.0000 0142990 1599757317.60 151.5071 59.9981 32.0000 1.9704 1.9717 401.4122 401.7449 0.0521 -1.0000 -1.0000 0143052 1599757317.70 151.5071 59.9981 32.0000 1.9711 1.9724 401.4225 401.7569 0.0522 -1.0000 -1.0000 0143349 1599757317.80 151.5404 59.9981 32.0000 1.9701 1.9715 401.4398 401.7730 0.0521 -1.0000 -1.0000 0143412 1599757317.90 151.5424 59.9981 32.0000 1.9695 1.9708 401.4892 401.8224 0.0521 -1.0000 -1.0000 0143474 1599757318.00 151.5424 59.9981 32.0000 1.9697 1.9710 401.3949 401.7271 0.0520 -1.0000 -1.0000 0143552 1599757318.10 151.5424 59.9981 32.0000 1.9694 1.9708 401.4120 401.7454 0.0521 -1.0000 -1.0000 0143615 1599757318.20 151.5424 59.9981 32.0000 1.9706 1.9720 401.4416 401.7748 0.0521 -1.0000 -1.0000 0143896 1599757318.30 151.5295 59.9981 32.0000 1.9705 1.9718 401.3598 401.6939 0.0521 -1.0000 -1.0000 0143974 1599757318.40 151.4711 59.9981 32.0000 1.9697 1.9710 401.4485 401.7808 0.0520 -1.0000 -1.0000 0144037 1599757318.50 151.4711 59.9981 32.0000 1.9695 1.9708 401.3479 401.6809 0.0521 -1.0000 -1.0000 0144099 1599757318.60 151.4711 59.9981 32.0000 1.9696 1.9710 401.2862 401.6192 0.0520 -1.0000 -1.0000 0144161 1599757318.70 151.4711 59.9981 32.0000 1.9699 1.9713 401.4044 401.7370 0.0520 -1.0000 -1.0000 0144224 1599757318.80 151.4711 59.9981 32.0000 1.9696 1.9710 401.3450 401.6778 0.0520 -1.0000 -1.0000 0144287 1599757318.90 151.4761 59.9981 32.0000 1.9702 1.9716 401.4404 401.7735 0.0521 -1.0000 -1.0000 0144365 1599757319.00 151.4761 59.9981 32.0000 1.9696 1.9710 401.3922 401.7251 0.0520 -1.0000 -1.0000 0144427 1599757319.10 151.4761 59.9981 32.0000 1.9697 1.9710 401.3628 401.6959 0.0520 -1.0000 -1.0000 0144490 1599757319.20 151.4761 59.9981 32.0000 1.9700 1.9713 401.3588 401.6916 0.0521 -1.0000 -1.0000 0144568 1599757319.30 151.4761 59.9981 32.0000 1.9696 1.9710 401.4325 401.7660 0.0521 -1.0000 -1.0000 0144740 1599757319.40 151.4761 59.9981 32.0000 1.9701 1.9714 401.3770 401.7093 0.0520 -1.0000 -1.0000 0144802 1599757319.50 151.4761 59.9981 32.0000 1.9695 1.9709 401.4424 401.7763 0.0522 -1.0000 -1.0000 0144880 1599757319.60 151.4761 59.9981 32.0000 1.9692 1.9706 401.3730 401.7056 0.0519 -1.0000 -1.0000 0144943 1599757319.70 151.4761 59.9981 32.0000 1.9692 1.9705 401.3415 401.6730 0.0519 -1.0000 -1.0000 0145021 1599757319.80 151.4761 59.9981 32.0000 1.9693 1.9706 401.4062 401.7393 0.0522 -1.0000 -1.0000 0145287 1599757319.90 151.4931 59.9981 32.0000 1.9695 1.9708 401.3857 401.7191 0.0521 -1.0000 -1.0000 0145349 1599757320.00 151.5202 59.9981 32.0000 1.9687 1.9700 401.4061 401.7383 0.0520 -1.0000 -1.0000 0145427 1599757320.10 151.5202 59.9981 32.0000 1.9689 1.9702 401.3843 401.7174 0.0521 -1.0000 -1.0000 0145490 1599757320.20 151.5202 59.9981 32.0000 1.9696 1.9710 401.3641 401.6965 0.0520 -1.0000 -1.0000 0145552 1599757320.30 151.5202 59.9981 32.0000 1.9689 1.9703 401.3369 401.6703 0.0521 -1.0000 -1.0000 0145880 1599757320.40 151.5202 59.9981 32.0000 1.9696 1.9710 401.3708 401.7044 0.0521 -1.0000 -1.0000 0145943 1599757320.50 151.5202 59.9981 32.0000 1.9696 1.9710 401.3199 401.6525 0.0520 -1.0000 -1.0000 0146005 1599757320.60 151.4969 59.9981 32.0000 1.9693 1.9707 401.3975 401.7308 0.0521 -1.0000 -1.0000 0146083 1599757320.70 151.4933 59.9981 32.0000 1.9703 1.9717 401.4113 401.7448 0.0521 -1.0000 -1.0000 0146146 1599757320.80 151.4933 59.9981 32.0000 1.9701 1.9715 401.4877 401.8209 0.0521 -1.0000 -1.0000 0146583 1599757320.90 151.4933 59.9981 32.0000 1.9700 1.9713 401.4271 401.7608 0.0522 -1.0000 -1.0000 0146646 1599757321.00 151.4933 59.9981 32.0000 1.9698 1.9712 401.3558 401.6904 0.0523 -1.0000 -1.0000 0146708 1599757321.10 151.4950 59.9981 32.0000 1.9693 1.9706 401.4683 401.8001 0.0519 -1.0000 -1.0000 0146786 1599757321.20 151.5033 59.9981 32.0000 1.9695 1.9709 401.3752 401.7083 0.0521 -1.0000 -1.0000 0146848 1599757321.30 151.5033 59.9981 32.0000 1.9696 1.9710 401.3760 401.7093 0.0521 -1.0000 -1.0000 0146974 1599757321.40 151.5033 59.9981 32.0000 1.9700 1.9713 401.4003 401.7332 0.0520 -1.0000 -1.0000 0147036 1599757321.50 151.5033 59.9981 32.0000 1.9698 1.9711 401.3686 401.7007 0.0519 -1.0000 -1.0000 0147114 1599757321.60 151.5033 59.9981 32.0000 1.9700 1.9713 401.3930 401.7263 0.0521 -1.0000 -1.0000 0147177 1599757321.70 151.5033 59.9981 32.0000 1.9693 1.9707 401.3916 401.7240 0.0519 -1.0000 -1.0000 0147255 1599757321.80 151.5033 59.9981 32.0000 1.9699 1.9712 401.3947 401.7275 0.0521 -1.0000 -1.0000 0147395 1599757321.90 151.6022 59.9981 32.0000 1.9704 1.9717 401.3991 401.7313 0.0519 -1.0000 -1.0000 0147458 1599757322.00 151.6022 59.9981 32.0000 1.9699 1.9713 401.4164 401.7478 0.0518 -1.0000 -1.0000 0147536 1599757322.10 151.6022 59.9981 32.0000 1.9706 1.9719 401.3710 401.7034 0.0520 -1.0000 -1.0000 0147598 1599757322.20 151.5896 59.9981 32.0000 1.9698 1.9711 401.3965 401.7308 0.0522 -1.0000 -1.0000 0147661 1599757322.30 151.5245 59.9981 32.0000 1.9705 1.9719 401.4154 401.7487 0.0521 -1.0000 -1.0000 0147942 1599757322.40 151.5245 59.9981 32.0000 1.9704 1.9718 401.4203 401.7520 0.0519 -1.0000 -1.0000 0148004 1599757322.50 151.5245 59.9981 32.0000 1.9703 1.9716 401.4752 401.8091 0.0521 -1.0000 -1.0000 0148067 1599757322.60 151.5245 59.9981 32.0000 1.9698 1.9711 401.3978 401.7310 0.0521 -1.0000 -1.0000 0148145 1599757322.70 151.5245 59.9981 32.0000 1.9700 1.9714 401.3651 401.6980 0.0520 -1.0000 -1.0000 0148207 1599757322.80 151.5338 59.9981 32.0000 1.9696 1.9709 401.3962 401.7291 0.0520 -1.0000 -1.0000 0148395 1599757322.90 151.5484 59.9981 32.0000 1.9702 1.9715 401.3515 401.6841 0.0520 -1.0000 -1.0000 0148458 1599757323.00 151.5484 59.9981 32.0000 1.9708 1.9722 401.4128 401.7452 0.0520 -1.0000 -1.0000 0148520 1599757323.10 151.5484 59.9981 32.0000 1.9703 1.9717 401.4217 401.7547 0.0521 -1.0000 -1.0000 0148583 1599757323.20 151.5484 59.9981 32.0000 1.9706 1.9720 401.3742 401.7070 0.0520 -1.0000 -1.0000 0148661 1599757323.30 151.5484 59.9981 32.0000 1.9700 1.9714 401.4170 401.7495 0.0520 -1.0000 -1.0000 0148723 1599757323.40 151.4748 59.9981 32.0000 1.9699 1.9712 401.4155 401.7481 0.0520 -1.0000 -1.0000 0148988 1599757323.50 151.4748 59.9981 32.0000 1.9707 1.9721 401.3821 401.7156 0.0521 -1.0000 -1.0000 0149067 1599757323.60 151.4748 59.9981 32.0000 1.9704 1.9718 401.3061 401.6386 0.0521 -1.0000 -1.0000 0149129 1599757323.70 151.4748 59.9981 32.0000 1.9696 1.9709 401.3539 401.6871 0.0520 -1.0000 -1.0000 0149207 1599757323.80 151.4748 59.9981 32.0000 1.9698 1.9712 401.3592 401.6915 0.0519 -1.0000 -1.0000 0149270 1599757323.90 151.4975 59.9981 32.0000 1.9696 1.9709 401.3269 401.6593 0.0520 -1.0000 -1.0000 0149707 1599757324.00 151.5033 59.9981 32.0000 1.9706 1.9719 401.3884 401.7216 0.0521 -1.0000 -1.0000 0149770 1599757324.10 151.5033 59.9981 32.0000 1.9702 1.9715 401.3980 401.7315 0.0521 -1.0000 -1.0000 0149832 1599757324.20 151.5033 59.9981 32.0000 1.9697 1.9711 401.3515 401.6843 0.0519 -1.0000 -1.0000 0149895 1599757324.30 151.5033 59.9981 32.0000 1.9702 1.9715 401.3749 401.7080 0.0521 -1.0000 -1.0000 0149973 1599757324.40 151.5007 59.9981 32.0000 1.9699 1.9712 401.3789 401.7116 0.0520 -1.0000 -1.0000 0150254 1599757324.50 151.4893 59.9981 32.0000 1.9698 1.9711 401.3230 401.6562 0.0521 -1.0000 -1.0000 0150316 1599757324.60 151.4893 59.9981 32.0000 1.9704 1.9718 401.3203 401.6534 0.0521 -1.0000 -1.0000 0150410 1599757324.70 151.4893 59.9981 32.0000 1.9697 1.9710 401.3272 401.6599 0.0520 -1.0000 -1.0000 0150473 1599757324.80 151.4893 59.9981 32.0000 1.9693 1.9707 401.3317 401.6638 0.0519 -1.0000 -1.0000 0150535 1599757324.90 151.4893 59.9981 32.0000 1.9696 1.9710 401.2515 401.5834 0.0519 -1.0000 -1.0000 0150692 1599757325.00 151.4893 59.9981 32.0000 1.9699 1.9713 401.4118 401.7449 0.0521 -1.0000 -1.0000 0150754 1599757325.10 151.4377 59.9974 32.0000 1.9694 1.9708 401.3707 401.7039 0.0520 -1.0000 -1.0000 0150816 1599757325.20 151.4298 59.9974 32.0000 1.9692 1.9705 401.3719 401.7052 0.0521 -1.0000 -1.0000 0150895 1599757325.30 151.4298 59.9974 32.0000 1.9695 1.9708 401.2827 401.6157 0.0521 -1.0000 -1.0000 0150957 1599757325.40 151.4298 59.9974 32.0000 1.9696 1.9709 401.3138 401.6467 0.0520 -1.0000 -1.0000 0151019 1599757325.50 151.4454 59.9974 32.0000 1.9691 1.9704 401.4220 401.7543 0.0520 -1.0000 -1.0000 0151097 1599757325.60 151.4454 59.9974 32.0000 1.9691 1.9704 401.3027 401.6363 0.0522 -1.0000 -1.0000 0151160 1599757325.70 151.4454 59.9974 32.0000 1.9695 1.9709 401.3446 401.6780 0.0521 -1.0000 -1.0000 0151223 1599757325.80 151.4454 59.9974 32.0000 1.9695 1.9709 401.3712 401.7040 0.0520 -1.0000 -1.0000 0151285 1599757325.90 151.4454 59.9974 32.0000 1.9697 1.9711 401.3244 401.6573 0.0522 -1.0000 -1.0000 0151394 1599757326.00 151.4454 59.9974 32.0000 1.9694 1.9708 401.3279 401.6615 0.0521 -1.0000 -1.0000 0151457 1599757326.10 151.4656 59.9974 32.0000 1.9692 1.9706 401.2559 401.5884 0.0520 -1.0000 -1.0000 0151519 1599757326.20 151.4656 59.9974 32.0000 1.9692 1.9705 401.3229 401.6563 0.0521 -1.0000 -1.0000 0151582 1599757326.30 151.4656 59.9974 32.0000 1.9687 1.9701 401.3400 401.6730 0.0520 -1.0000 -1.0000 0151660 1599757326.40 151.4656 59.9974 32.0000 1.9696 1.9709 401.3811 401.7144 0.0521 -1.0000 -1.0000 0151722 1599757326.50 151.4656 59.9974 32.0000 1.9693 1.9706 401.4252 401.7577 0.0520 -1.0000 -1.0000 0151894 1599757326.60 151.4606 59.9974 32.0000 1.9695 1.9708 401.4129 401.7465 0.0522 -1.0000 -1.0000 0151972 1599757326.70 151.4533 59.9974 32.0000 1.9694 1.9708 401.2871 401.6201 0.0521 -1.0000 -1.0000 0152035 1599757326.80 151.4533 59.9974 32.0000 1.9701 1.9714 401.3623 401.6948 0.0519 -1.0000 -1.0000 0152097 1599757326.90 151.4533 59.9974 32.0000 1.9694 1.9707 401.3642 401.6968 0.0521 -1.0000 -1.0000 0152176 1599757327.00 151.4533 59.9974 32.0000 1.9701 1.9714 401.3616 401.6940 0.0520 -1.0000 -1.0000 0152754 1599757327.10 151.4533 59.9974 32.0000 1.9699 1.9712 401.3851 401.7178 0.0520 -1.0000 -1.0000 0152816 1599757327.20 151.4865 59.9974 32.0000 1.9695 1.9708 401.3623 401.6951 0.0520 -1.0000 -1.0000 0152894 1599757327.30 151.4865 59.9974 32.0000 1.9693 1.9706 401.3928 401.7260 0.0521 -1.0000 -1.0000 0152957 1599757327.40 151.4865 59.9974 32.0000 1.9701 1.9714 401.4127 401.7455 0.0520 -1.0000 -1.0000 0153019 1599757327.50 151.4865 59.9974 32.0000 1.9699 1.9713 401.3177 401.6509 0.0521 -1.0000 -1.0000 0153128 1599757327.60 151.4865 59.9974 32.0000 1.9703 1.9716 401.3783 401.7108 0.0520 -1.0000 -1.0000 0153191 1599757327.70 151.5576 59.9974 32.0000 1.9694 1.9707 401.3192 401.6516 0.0519 -1.0000 -1.0000 0153269 1599757327.80 151.5576 59.9974 32.0000 1.9699 1.9712 401.3670 401.7001 0.0521 -1.0000 -1.0000 0153332 1599757327.90 151.5576 59.9974 32.0000 1.9701 1.9714 401.3937 401.7258 0.0519 -1.0000 -1.0000 0153394 1599757328.00 151.5576 59.9974 32.0000 1.9704 1.9718 401.4707 401.8041 0.0522 -1.0000 -1.0000 0153878 1599757328.10 151.5576 59.9974 32.0000 1.9707 1.9720 401.4446 401.7768 0.0519 -1.0000 -1.0000 0154081 1599757328.20 151.5576 59.9974 32.0000 1.9696 1.9710 401.3418 401.6741 0.0520 -1.0000 -1.0000 0154144 1599757328.30 151.5369 59.9974 32.0000 1.9703 1.9716 401.3748 401.7074 0.0520 -1.0000 -1.0000 0154222 1599757328.40 151.5369 59.9974 32.0000 1.9702 1.9716 401.3943 401.7264 0.0519 -1.0000 -1.0000 0154284 1599757328.50 151.5369 59.9974 32.0000 1.9694 1.9707 401.4403 401.7729 0.0520 -1.0000 -1.0000 0154347 1599757328.60 151.5369 59.9974 32.0000 1.9702 1.9715 401.3846 401.7180 0.0522 -1.0000 -1.0000 0154409 1599757328.70 151.5369 59.9974 32.0000 1.9709 1.9722 401.3858 401.7189 0.0520 -1.0000 -1.0000 0154472 1599757328.80 151.5432 59.9974 32.0000 1.9709 1.9722 401.3727 401.7054 0.0520 -1.0000 -1.0000 0154534 1599757328.90 151.5435 59.9974 32.0000 1.9698 1.9711 401.3350 401.6675 0.0520 -1.0000 -1.0000 0154612 1599757329.00 151.5435 59.9974 32.0000 1.9696 1.9709 401.3737 401.7065 0.0521 -1.0000 -1.0000 0154675 1599757329.10 151.5435 59.9974 32.0000 1.9699 1.9712 401.3979 401.7315 0.0522 -1.0000 -1.0000 0155159 1599757329.20 151.5435 59.9974 32.0000 1.9704 1.9718 401.3964 401.7300 0.0521 -1.0000 -1.0000 0155237 1599757329.30 151.5439 59.9974 32.0000 1.9698 1.9711 401.4018 401.7347 0.0520 -1.0000 -1.0000 0155299 1599757329.40 151.5561 59.9974 32.0000 1.9701 1.9714 401.3980 401.7310 0.0521 -1.0000 -1.0000 0155362 1599757329.50 151.5561 59.9974 32.0000 1.9696 1.9710 401.4361 401.7700 0.0522 -1.0000 -1.0000 0155425 1599757329.60 151.5561 59.9974 32.0000 1.9694 1.9707 401.4549 401.7867 0.0519 -1.0000 -1.0000 0155487 1599757329.70 151.5561 59.9974 32.0000 1.9704 1.9718 401.4264 401.7586 0.0519 -1.0000 -1.0000 0155565 1599757329.80 151.5561 59.9974 32.0000 1.9706 1.9720 401.4030 401.7356 0.0520 -1.0000 -1.0000 0155628 1599757329.90 151.5466 59.9975 32.0000 1.9699 1.9712 401.4366 401.7688 0.0519 -1.0000 -1.0000 0155690 1599757330.00 151.5252 59.9976 32.0000 1.9701 1.9714 401.3644 401.6961 0.0518 -1.0000 -1.0000 0155768 1599757330.10 151.5252 59.9976 32.0000 1.9694 1.9707 401.3634 401.6958 0.0520 -1.0000 -1.0000 0155831 1599757330.20 151.5252 59.9976 32.0000 1.9697 1.9711 401.3447 401.6775 0.0520 -1.0000 -1.0000 0155893 1599757330.30 151.5252 59.9976 32.0000 1.9702 1.9715 401.4426 401.7760 0.0522 -1.0000 -1.0000 0155972 1599757330.40 151.5252 59.9976 32.0000 1.9700 1.9714 401.3979 401.7303 0.0520 -1.0000 -1.0000 0156034 1599757330.50 151.4858 59.9976 32.0000 1.9696 1.9709 401.3153 401.6477 0.0519 -1.0000 -1.0000 0156096 1599757330.60 151.4858 59.9976 32.0000 1.9698 1.9711 401.3584 401.6908 0.0520 -1.0000 -1.0000 0156378 1599757330.70 151.4858 59.9976 32.0000 1.9703 1.9716 401.4709 401.8031 0.0519 -1.0000 -1.0000 0156440 1599757330.80 151.4858 59.9976 32.0000 1.9701 1.9715 401.3957 401.7283 0.0520 -1.0000 -1.0000 0156502 1599757330.90 151.4858 59.9976 32.0000 1.9692 1.9705 401.3778 401.7102 0.0520 -1.0000 -1.0000 0156581 1599757331.00 151.4858 59.9976 32.0000 1.9692 1.9706 401.3452 401.6780 0.0520 -1.0000 -1.0000 0156643 1599757331.10 151.4858 59.9976 32.0000 1.9694 1.9707 401.3868 401.7202 0.0521 -1.0000 -1.0000 0156862 1599757331.20 151.4858 59.9976 32.0000 1.9694 1.9707 401.3761 401.7094 0.0521 -1.0000 -1.0000 0156940 1599757331.30 151.4858 59.9976 32.0000 1.9688 1.9701 401.4013 401.7349 0.0522 -1.0000 -1.0000 0157002 1599757331.40 151.4858 59.9976 32.0000 1.9694 1.9707 401.3505 401.6835 0.0520 -1.0000 -1.0000 0157065 1599757331.50 151.4858 59.9976 32.0000 1.9692 1.9706 401.4675 401.8011 0.0521 -1.0000 -1.0000 0157143 1599757331.60 151.4949 59.9976 32.0000 1.9698 1.9712 401.4324 401.7657 0.0521 -1.0000 -1.0000 0157237 1599757331.70 151.4949 59.9976 32.0000 1.9695 1.9709 401.3609 401.6943 0.0521 -1.0000 -1.0000 0157315 1599757331.80 151.4949 59.9976 32.0000 1.9701 1.9714 401.3926 401.7252 0.0520 -1.0000 -1.0000 0157377 1599757331.90 151.4949 59.9976 32.0000 1.9698 1.9712 401.3770 401.7097 0.0520 -1.0000 -1.0000 0157440 1599757332.00 151.4949 59.9976 32.0000 1.9701 1.9714 401.3596 401.6938 0.0522 -1.0000 -1.0000 0157518 1599757332.10 151.5128 59.9976 32.0000 1.9698 1.9711 401.3926 401.7252 0.0520 -1.0000 -1.0000 0157581 1599757332.20 151.5273 59.9976 32.0000 1.9698 1.9711 401.4071 401.7404 0.0522 -1.0000 -1.0000 0157799 1599757332.30 151.5273 59.9976 32.0000 1.9701 1.9715 401.4309 401.7641 0.0521 -1.0000 -1.0000 0157877 1599757332.40 151.5273 59.9976 32.0000 1.9701 1.9715 401.4375 401.7705 0.0521 -1.0000 -1.0000 0157940 1599757332.50 151.5273 59.9976 32.0000 1.9693 1.9707 401.3927 401.7259 0.0521 -1.0000 -1.0000 0158002 1599757332.60 151.5273 59.9976 32.0000 1.9693 1.9707 401.3946 401.7266 0.0519 -1.0000 -1.0000 0158080 1599757332.70 151.5181 59.9976 32.0000 1.9696 1.9709 401.3488 401.6818 0.0520 -1.0000 -1.0000 0158393 1599757332.80 151.5116 59.9976 32.0000 1.9694 1.9708 401.3485 401.6809 0.0520 -1.0000 -1.0000 0158455 1599757332.90 151.5116 59.9976 32.0000 1.9694 1.9707 401.3924 401.7258 0.0521 -1.0000 -1.0000 0158533 1599757333.00 151.5116 59.9976 32.0000 1.9696 1.9709 401.4038 401.7372 0.0521 -1.0000 -1.0000 0158596 1599757333.10 151.5116 59.9976 32.0000 1.9691 1.9704 401.3681 401.7014 0.0521 -1.0000 -1.0000 0158658 1599757333.20 151.5116 59.9976 32.0000 1.9696 1.9709 401.3858 401.7184 0.0520 -1.0000 -1.0000 0158908 1599757333.30 151.5116 59.9976 32.0000 1.9704 1.9718 401.3645 401.6972 0.0520 -1.0000 -1.0000 0158971 1599757333.40 151.5116 59.9976 32.0000 1.9699 1.9712 401.4041 401.7377 0.0521 -1.0000 -1.0000 0159033 1599757333.50 151.5413 59.9976 32.0000 1.9699 1.9712 401.3859 401.7178 0.0519 -1.0000 -1.0000 0159095 1599757333.60 151.5453 59.9976 32.0000 1.9701 1.9715 401.4478 401.7802 0.0520 -1.0000 -1.0000 0159158 1599757333.70 151.5453 59.9976 32.0000 1.9699 1.9712 401.3403 401.6727 0.0520 -1.0000 -1.0000 0159408 1599757333.80 151.5453 59.9976 32.0000 1.9695 1.9708 401.3677 401.7011 0.0521 -1.0000 -1.0000 0159470 1599757333.90 151.4723 59.9976 32.0000 1.9697 1.9711 401.4374 401.7702 0.0520 -1.0000 -1.0000 0159533 1599757334.00 151.4680 59.9976 32.0000 1.9700 1.9714 401.3928 401.7259 0.0521 -1.0000 -1.0000 0159595 1599757334.10 151.4680 59.9976 32.0000 1.9700 1.9713 401.4201 401.7529 0.0520 -1.0000 -1.0000 0159658 1599757334.20 151.4680 59.9976 32.0000 1.9703 1.9716 401.3488 401.6814 0.0520 -1.0000 -1.0000 0159720 1599757334.30 151.4732 59.9976 32.0000 1.9707 1.9720 401.2793 401.6122 0.0521 -1.0000 -1.0000 0159798 1599757334.40 151.5010 59.9976 32.0000 1.9702 1.9715 401.4181 401.7509 0.0520 -1.0000 -1.0000 0159861 1599757334.50 151.5010 59.9976 32.0000 1.9691 1.9705 401.3442 401.6765 0.0520 -1.0000 -1.0000 0159923 1599757334.60 151.5010 59.9976 32.0000 1.9695 1.9709 401.3148 401.6460 0.0518 -1.0000 -1.0000 0200002 1599757334.70 151.5010 59.9976 32.0000 1.9694 1.9707 401.3591 401.6907 0.0519 -1.0000 -1.0000 0200658 1599757334.80 151.5010 59.9976 32.0000 1.9700 1.9713 401.3895 401.7216 0.0519 -1.0000 -1.0000 0200704 1599757334.90 151.4601 59.9986 32.0000 1.9694 1.9708 401.3605 401.6926 0.0519 -1.0000 -1.0000 0200783 1599757335.00 151.4601 59.9986 32.0000 1.9698 1.9712 401.4057 401.7386 0.0521 -1.0000 -1.0000 0200845 1599757335.10 151.4601 59.9986 32.0000 1.9699 1.9713 401.3950 401.7289 0.0522 -1.0000 -1.0000 0200908 1599757335.20 151.4601 59.9986 32.0000 1.9698 1.9711 401.4208 401.7539 0.0521 -1.0000 -1.0000 0200986 1599757335.30 151.4601 59.9986 32.0000 1.9701 1.9714 401.4096 401.7429 0.0520 -1.0000 -1.0000 0201048 1599757335.40 151.4408 59.9986 32.0000 1.9701 1.9714 401.4029 401.7354 0.0520 -1.0000 -1.0000 0201111 1599757335.50 151.4343 59.9986 32.0000 1.9696 1.9710 401.4109 401.7440 0.0521 -1.0000 -1.0000 0201189 1599757335.60 151.4343 59.9986 32.0000 1.9698 1.9712 401.4012 401.7351 0.0522 -1.0000 -1.0000 0201252 1599757335.70 151.4343 59.9986 32.0000 1.9696 1.9709 401.4198 401.7527 0.0520 -1.0000 -1.0000 0201314 1599757335.80 151.4343 59.9986 32.0000 1.9695 1.9708 401.3919 401.7248 0.0520 -1.0000 -1.0000 0201377 1599757335.90 151.4343 59.9986 32.0000 1.9705 1.9718 401.3802 401.7127 0.0520 -1.0000 -1.0000 0201439 1599757336.00 151.5125 59.9986 32.0000 1.9701 1.9714 401.4626 401.7953 0.0520 -1.0000 -1.0000 0201517 1599757336.10 151.5125 59.9986 32.0000 1.9700 1.9714 401.4621 401.7949 0.0520 -1.0000 -1.0000 0201580 1599757336.20 151.5125 59.9986 32.0000 1.9698 1.9711 401.4226 401.7551 0.0519 -1.0000 -1.0000 0201642 1599757336.30 151.5125 59.9986 32.0000 1.9692 1.9705 401.4236 401.7561 0.0520 -1.0000 -1.0000 0202283 1599757336.40 151.5125 59.9986 32.0000 1.9694 1.9707 401.3914 401.7245 0.0521 -1.0000 -1.0000 0202345 1599757336.50 151.4631 59.9986 32.0000 1.9691 1.9704 401.3807 401.7134 0.0520 -1.0000 -1.0000 0202407 1599757336.60 151.4631 59.9986 32.0000 1.9694 1.9707 401.4012 401.7340 0.0520 -1.0000 -1.0000 0202470 1599757336.70 151.4631 59.9986 32.0000 1.9695 1.9708 401.4325 401.7655 0.0521 -1.0000 -1.0000 0202532 1599757336.80 151.4631 59.9986 32.0000 1.9696 1.9709 401.4161 401.7498 0.0522 -1.0000 -1.0000 0202595 1599757336.90 151.4631 59.9986 32.0000 1.9696 1.9710 401.3690 401.7029 0.0521 -1.0000 -1.0000 0202673 1599757337.00 151.4631 59.9986 32.0000 1.9695 1.9709 401.4507 401.7836 0.0520 -1.0000 -1.0000 0202736 1599757337.10 151.4631 59.9986 32.0000 1.9700 1.9713 401.4272 401.7598 0.0520 -1.0000 -1.0000 0202798 1599757337.20 151.4631 59.9986 32.0000 1.9700 1.9713 401.3473 401.6798 0.0519 -1.0000 -1.0000 0202876 1599757337.30 151.4631 59.9986 32.0000 1.9692 1.9706 401.4031 401.7356 0.0520 -1.0000 -1.0000 0202939 1599757337.40 151.4631 59.9986 32.0000 1.9696 1.9709 401.4273 401.7601 0.0520 -1.0000 -1.0000 0203001 1599757337.50 151.4631 59.9986 32.0000 1.9701 1.9715 401.4528 401.7861 0.0521 -1.0000 -1.0000 0203064 1599757337.60 151.4816 59.9986 32.0000 1.9696 1.9709 401.4130 401.7463 0.0521 -1.0000 -1.0000 0203126 1599757337.70 151.4853 59.9986 32.0000 1.9695 1.9709 401.4276 401.7598 0.0519 -1.0000 -1.0000 0203204 1599757337.80 151.4853 59.9986 32.0000 1.9692 1.9705 401.4149 401.7471 0.0519 -1.0000 -1.0000 0203516 1599757337.90 151.4853 59.9986 32.0000 1.9697 1.9711 401.3917 401.7240 0.0520 -1.0000 -1.0000 0203579 1599757338.00 151.4853 59.9986 32.0000 1.9697 1.9710 401.3428 401.6756 0.0520 -1.0000 -1.0000 0203657 1599757338.10 151.4853 59.9986 32.0000 1.9690 1.9704 401.4993 401.8323 0.0521 -1.0000 -1.0000 0203719 1599757338.20 151.4454 59.9986 32.0000 1.9701 1.9714 401.3850 401.7178 0.0519 -1.0000 -1.0000 0203782 1599757338.30 151.4454 59.9986 32.0000 1.9690 1.9704 401.3741 401.7074 0.0521 -1.0000 -1.0000 0204563 1599757338.40 151.4454 59.9986 32.0000 1.9693 1.9706 401.3953 401.7277 0.0519 -1.0000 -1.0000 0204626 1599757338.50 151.4454 59.9986 32.0000 1.9702 1.9716 401.3844 401.7178 0.0522 -1.0000 -1.0000 0204704 1599757338.60 151.4454 59.9986 32.0000 1.9698 1.9712 401.4701 401.8024 0.0520 -1.0000 -1.0000 0204766 1599757338.70 151.5053 59.9986 32.0000 1.9700 1.9713 401.4426 401.7755 0.0520 -1.0000 -1.0000 0204829 1599757338.80 151.5053 59.9986 32.0000 1.9699 1.9713 401.3939 401.7272 0.0521 -1.0000 -1.0000 0204891 1599757338.90 151.5053 59.9986 32.0000 1.9703 1.9717 401.3762 401.7096 0.0521 -1.0000 -1.0000 0204969 1599757339.00 151.5053 59.9986 32.0000 1.9700 1.9714 401.4286 401.7620 0.0521 -1.0000 -1.0000 0205032 1599757339.10 151.5053 59.9986 32.0000 1.9695 1.9708 401.3629 401.6965 0.0521 -1.0000 -1.0000 0205094 1599757339.20 151.5066 59.9986 32.0000 1.9698 1.9711 401.4435 401.7771 0.0522 -1.0000 -1.0000 0205172 1599757339.30 151.5073 59.9986 32.0000 1.9698 1.9711 401.3832 401.7165 0.0520 -1.0000 -1.0000 0205235 1599757339.40 151.5073 59.9986 32.0000 1.9692 1.9706 401.3629 401.6965 0.0521 -1.0000 -1.0000 0205297 1599757339.50 151.5073 59.9986 32.0000 1.9697 1.9711 401.3776 401.7107 0.0520 -1.0000 -1.0000 0205360 1599757339.60 151.5073 59.9986 32.0000 1.9703 1.9717 401.3817 401.7148 0.0521 -1.0000 -1.0000 0205422 1599757339.70 151.5073 59.9986 32.0000 1.9705 1.9719 401.4264 401.7587 0.0519 -1.0000 -1.0000 0205500 1599757339.80 151.4885 59.9988 32.0000 1.9703 1.9717 401.4615 401.7936 0.0519 -1.0000 -1.0000 0205563 1599757339.90 151.4885 59.9988 32.0000 1.9699 1.9713 401.3792 401.7122 0.0521 -1.0000 -1.0000 0205626 1599757340.00 151.4955 59.9988 32.0000 1.9701 1.9714 401.3847 401.7166 0.0520 -1.0000 -1.0000 0205703 1599757340.10 151.5026 59.9988 32.0000 1.9702 1.9715 401.4021 401.7349 0.0520 -1.0000 -1.0000 0205766 1599757340.20 151.5026 59.9988 32.0000 1.9701 1.9715 401.4252 401.7579 0.0520 -1.0000 -1.0000 0205828 1599757340.30 151.5026 59.9988 32.0000 1.9698 1.9712 401.4131 401.7462 0.0520 -1.0000 -1.0000 0205906 1599757340.40 151.5026 59.9988 32.0000 1.9701 1.9715 401.4286 401.7614 0.0520 -1.0000 -1.0000 0205969 1599757340.50 151.5026 59.9988 32.0000 1.9697 1.9711 401.4537 401.7860 0.0519 -1.0000 -1.0000 0206032 1599757340.60 151.5026 59.9988 32.0000 1.9702 1.9716 401.3793 401.7114 0.0520 -1.0000 -1.0000 0206094 1599757340.70 151.5026 59.9988 32.0000 1.9699 1.9712 401.4071 401.7407 0.0522 -1.0000 -1.0000 0206157 1599757340.80 151.5026 59.9988 32.0000 1.9696 1.9710 401.5089 401.8423 0.0521 -1.0000 -1.0000 0206219 1599757340.90 151.5026 59.9988 32.0000 1.9705 1.9719 401.4202 401.7529 0.0520 -1.0000 -1.0000 0206297 1599757341.00 151.4646 59.9988 32.0000 1.9697 1.9711 401.3652 401.6972 0.0518 -1.0000 -1.0000 0206359 1599757341.10 151.4646 59.9988 32.0000 1.9698 1.9711 401.4769 401.8108 0.0521 -1.0000 -1.0000 0206422 1599757341.20 151.4646 59.9988 32.0000 1.9702 1.9715 401.4329 401.7658 0.0521 -1.0000 -1.0000 0206500 1599757341.30 151.4646 59.9988 32.0000 1.9697 1.9711 401.4141 401.7469 0.0520 -1.0000 -1.0000 0206563 1599757341.40 151.4646 59.9988 32.0000 1.9695 1.9709 401.4042 401.7373 0.0520 -1.0000 -1.0000 0207469 1599757341.50 151.4760 59.9988 32.0000 1.9701 1.9715 401.3710 401.7036 0.0520 -1.0000 -1.0000 0207531 1599757341.60 151.4989 59.9988 32.0000 1.9695 1.9708 401.3604 401.6941 0.0522 -1.0000 -1.0000 0207609 1599757341.70 151.4989 59.9988 32.0000 1.9700 1.9713 401.4967 401.8299 0.0521 -1.0000 -1.0000 0207672 1599757341.80 151.4989 59.9988 32.0000 1.9698 1.9711 401.4184 401.7516 0.0521 -1.0000 -1.0000 0207734 1599757341.90 151.4989 59.9988 32.0000 1.9696 1.9710 401.4170 401.7497 0.0520 -1.0000 -1.0000 0207797 1599757342.00 151.4989 59.9988 32.0000 1.9707 1.9721 401.4056 401.7384 0.0520 -1.0000 -1.0000 0207875 1599757342.10 151.4989 59.9988 32.0000 1.9695 1.9709 401.4395 401.7715 0.0519 -1.0000 -1.0000 0207937 1599757342.20 151.4989 59.9988 32.0000 1.9704 1.9717 401.4171 401.7498 0.0520 -1.0000 -1.0000 0208000 1599757342.30 151.4989 59.9988 32.0000 1.9704 1.9718 401.4423 401.7750 0.0520 -1.0000 -1.0000 0208062 1599757342.40 151.4989 59.9988 32.0000 1.9699 1.9712 401.4128 401.7457 0.0521 -1.0000 -1.0000 0208125 1599757342.50 151.4989 59.9988 32.0000 1.9697 1.9710 401.4418 401.7754 0.0522 -1.0000 -1.0000 0208187 1599757342.60 151.4989 59.9988 32.0000 1.9703 1.9716 401.3376 401.6701 0.0519 -1.0000 -1.0000 0208265 1599757342.70 151.5331 59.9988 32.0000 1.9698 1.9712 401.4100 401.7421 0.0520 -1.0000 -1.0000 0208328 1599757342.80 151.5331 59.9988 32.0000 1.9699 1.9713 401.5434 401.8764 0.0520 -1.0000 -1.0000 0208390 1599757342.90 151.5331 59.9988 32.0000 1.9696 1.9710 401.5014 401.8341 0.0520 -1.0000 -1.0000 0208500 1599757343.00 151.5331 59.9988 32.0000 1.9693 1.9706 401.4684 401.8015 0.0521 -1.0000 -1.0000 0208562 1599757343.10 151.5331 59.9988 32.0000 1.9695 1.9709 401.4090 401.7413 0.0520 -1.0000 -1.0000 0208625 1599757343.20 151.5064 59.9988 32.0000 1.9692 1.9706 401.4512 401.7840 0.0520 -1.0000 -1.0000 0208687 1599757343.30 151.5064 59.9988 32.0000 1.9700 1.9714 401.4856 401.8183 0.0520 -1.0000 -1.0000 0208749 1599757343.40 151.5064 59.9988 32.0000 1.9698 1.9712 401.4631 401.7952 0.0519 -1.0000 -1.0000 0209031 1599757343.50 151.5064 59.9988 32.0000 1.9696 1.9709 401.4283 401.7608 0.0521 -1.0000 -1.0000 0209109 1599757343.60 151.5064 59.9988 32.0000 1.9698 1.9712 401.4338 401.7669 0.0520 -1.0000 -1.0000 0209172 1599757343.70 151.5064 59.9988 32.0000 1.9700 1.9714 401.3808 401.7138 0.0520 -1.0000 -1.0000 0209234 1599757343.80 151.5043 59.9988 32.0000 1.9700 1.9714 401.4210 401.7535 0.0520 -1.0000 -1.0000 0209296 1599757343.90 151.4768 59.9988 32.0000 1.9699 1.9712 401.4584 401.7913 0.0520 -1.0000 -1.0000 0209499 1599757344.00 151.4768 59.9988 32.0000 1.9693 1.9707 401.3549 401.6887 0.0521 -1.0000 -1.0000 0209562 1599757344.10 151.4768 59.9988 32.0000 1.9696 1.9709 401.4331 401.7659 0.0520 -1.0000 -1.0000 0209625 1599757344.20 151.4768 59.9988 32.0000 1.9699 1.9713 401.4324 401.7652 0.0520 -1.0000 -1.0000 0209687 1599757344.30 151.4768 59.9988 32.0000 1.9704 1.9717 401.4004 401.7334 0.0520 -1.0000 -1.0000 0209765 1599757344.40 151.4768 59.9988 32.0000 1.9692 1.9706 401.3922 401.7247 0.0519 -1.0000 -1.0000 0210296 1599757344.50 151.4890 59.9988 32.0000 1.9695 1.9709 401.3408 401.6738 0.0520 -1.0000 -1.0000 0210358 1599757344.60 151.4890 59.9988 32.0000 1.9696 1.9709 401.4056 401.7382 0.0520 -1.0000 -1.0000 0210421 1599757344.70 151.4890 59.9988 32.0000 1.9695 1.9709 401.4310 401.7641 0.0520 -1.0000 -1.0000 0210484 1599757344.80 151.4890 59.9988 32.0000 1.9702 1.9716 401.3824 401.7154 0.0520 -1.0000 -1.0000 0210546 1599757344.90 151.4890 59.9988 32.0000 1.9698 1.9712 401.4311 401.7634 0.0519 -1.0000 -1.0000 0210624 1599757345.00 151.5348 59.9980 32.0000 1.9700 1.9714 401.4312 401.7634 0.0519 -1.0000 -1.0000 0211202 1599757345.10 151.5348 59.9980 32.0000 1.9692 1.9705 401.3748 401.7071 0.0520 -1.0000 -1.0000 0211265 1599757345.20 151.5348 59.9980 32.0000 1.9702 1.9716 401.4193 401.7525 0.0520 -1.0000 -1.0000 0211343 1599757345.30 151.5348 59.9980 32.0000 1.9701 1.9714 401.4573 401.7894 0.0519 -1.0000 -1.0000 0211405 1599757345.40 151.5348 59.9980 32.0000 1.9702 1.9715 401.3883 401.7205 0.0520 -1.0000 -1.0000 0211468 1599757345.50 151.5295 59.9980 32.0000 1.9704 1.9717 401.4339 401.7671 0.0521 -1.0000 -1.0000 0211546 1599757345.60 151.5067 59.9980 32.0000 1.9704 1.9717 401.3702 401.7030 0.0520 -1.0000 -1.0000 0211608 1599757345.70 151.5067 59.9980 32.0000 1.9701 1.9714 401.3737 401.7075 0.0521 -1.0000 -1.0000 0211687 1599757345.80 151.5067 59.9980 32.0000 1.9702 1.9716 401.3776 401.7101 0.0520 -1.0000 -1.0000 0211749 1599757345.90 151.5067 59.9980 32.0000 1.9710 1.9723 401.4094 401.7422 0.0520 -1.0000 -1.0000 0211811 1599757346.00 151.5067 59.9980 32.0000 1.9705 1.9718 401.3698 401.7016 0.0519 -1.0000 -1.0000 0212155 1599757346.10 151.5113 59.9980 32.0000 1.9702 1.9716 401.4076 401.7404 0.0520 -1.0000 -1.0000 0212217 1599757346.20 151.5113 59.9980 32.0000 1.9699 1.9713 401.4501 401.7830 0.0520 -1.0000 -1.0000 0212280 1599757346.30 151.5113 59.9980 32.0000 1.9699 1.9713 401.4672 401.7995 0.0519 -1.0000 -1.0000 0212358 1599757346.40 151.5113 59.9980 32.0000 1.9697 1.9710 401.4676 401.7995 0.0519 -1.0000 -1.0000 0212468 1599757346.50 151.5113 59.9980 32.0000 1.9697 1.9711 401.4757 401.8086 0.0520 -1.0000 -1.0000 0212530 1599757346.60 151.5530 59.9980 32.0000 1.9704 1.9717 401.4078 401.7392 0.0518 -1.0000 -1.0000 0212593 1599757346.70 151.5565 59.9980 32.0000 1.9700 1.9713 401.3836 401.7152 0.0518 -1.0000 -1.0000 0212655 1599757346.80 151.5565 59.9980 32.0000 1.9697 1.9711 401.4503 401.7825 0.0520 -1.0000 -1.0000 0212717 1599757346.90 151.5565 59.9980 32.0000 1.9700 1.9713 401.5375 401.8705 0.0520 -1.0000 -1.0000 0212795 1599757347.00 151.5565 59.9980 32.0000 1.9700 1.9714 401.5016 401.8339 0.0519 -1.0000 -1.0000 0212858 1599757347.10 151.5565 59.9980 32.0000 1.9696 1.9709 401.4343 401.7674 0.0521 -1.0000 -1.0000 0212921 1599757347.20 151.5565 59.9980 32.0000 1.9694 1.9708 401.3887 401.7217 0.0520 -1.0000 -1.0000 0212998 1599757347.30 151.5565 59.9980 32.0000 1.9706 1.9720 401.4214 401.7542 0.0520 -1.0000 -1.0000 0213061 1599757347.40 151.5565 59.9980 32.0000 1.9701 1.9714 401.4618 401.7946 0.0520 -1.0000 -1.0000 0213124 1599757347.50 151.5565 59.9980 32.0000 1.9704 1.9717 401.4555 401.7887 0.0521 -1.0000 -1.0000 0213733 1599757347.60 151.5565 59.9980 32.0000 1.9699 1.9713 401.4782 401.8115 0.0520 -1.0000 -1.0000 0213795 1599757347.70 151.5147 59.9980 32.0000 1.9698 1.9712 401.4049 401.7369 0.0519 -1.0000 -1.0000 0213874 1599757347.80 151.5147 59.9980 32.0000 1.9701 1.9715 401.4656 401.7979 0.0519 -1.0000 -1.0000 0213936 1599757347.90 151.5147 59.9980 32.0000 1.9706 1.9719 401.4027 401.7352 0.0520 -1.0000 -1.0000 0213998 1599757348.00 151.5147 59.9980 32.0000 1.9706 1.9719 401.4581 401.7904 0.0519 -1.0000 -1.0000 0214077 1599757348.10 151.5147 59.9980 32.0000 1.9703 1.9716 401.4603 401.7929 0.0521 -1.0000 -1.0000 0214139 1599757348.20 151.5147 59.9980 32.0000 1.9697 1.9711 401.4320 401.7651 0.0520 -1.0000 -1.0000 0214201 1599757348.30 151.5147 59.9980 32.0000 1.9701 1.9715 401.4236 401.7554 0.0519 -1.0000 -1.0000 0214264 1599757348.40 151.5147 59.9980 32.0000 1.9701 1.9715 401.3742 401.7061 0.0518 -1.0000 -1.0000 0214327 1599757348.50 151.5147 59.9980 32.0000 1.9702 1.9715 401.5233 401.8560 0.0520 -1.0000 -1.0000 0214733 1599757348.60 151.5147 59.9980 32.0000 1.9695 1.9709 401.4467 401.7795 0.0521 -1.0000 -1.0000 0214811 1599757348.70 151.5147 59.9980 32.0000 1.9698 1.9712 401.3865 401.7196 0.0520 -1.0000 -1.0000 0214873 1599757348.80 151.4879 59.9980 32.0000 1.9695 1.9708 401.4209 401.7524 0.0519 -1.0000 -1.0000 0214936 1599757348.90 151.4866 59.9980 32.0000 1.9691 1.9704 401.3721 401.7045 0.0520 -1.0000 -1.0000 0215014 1599757349.00 151.4866 59.9980 32.0000 1.9691 1.9704 401.4390 401.7721 0.0521 -1.0000 -1.0000 0215076 1599757349.10 151.4866 59.9980 32.0000 1.9693 1.9707 401.3929 401.7258 0.0521 -1.0000 -1.0000 0215139 1599757349.20 151.4866 59.9980 32.0000 1.9697 1.9710 401.3673 401.7003 0.0520 -1.0000 -1.0000 0215217 1599757349.30 151.4866 59.9980 32.0000 1.9692 1.9706 401.3761 401.7098 0.0522 -1.0000 -1.0000 0215279 1599757349.40 151.4866 59.9980 32.0000 1.9691 1.9704 401.3963 401.7296 0.0521 -1.0000 -1.0000 0215342 1599757349.50 151.4866 59.9980 32.0000 1.9698 1.9712 401.3930 401.7255 0.0519 -1.0000 -1.0000 0215420 1599757349.60 151.4866 59.9980 32.0000 1.9697 1.9711 401.4168 401.7493 0.0520 -1.0000 -1.0000 0215483 1599757349.70 151.4866 59.9980 32.0000 1.9692 1.9705 401.4120 401.7449 0.0521 -1.0000 -1.0000 0215560 1599757349.80 151.4866 59.9980 32.0000 1.9700 1.9713 401.4199 401.7530 0.0521 -1.0000 -1.0000 0215623 1599757349.90 151.4781 59.9988 32.0000 1.9691 1.9704 401.4533 401.7861 0.0520 -1.0000 -1.0000 0215686 1599757350.00 151.4781 59.9988 32.0000 1.9695 1.9709 401.4053 401.7371 0.0518 -1.0000 -1.0000 0215748 1599757350.10 151.4781 59.9988 32.0000 1.9696 1.9710 401.3822 401.7152 0.0520 -1.0000 -1.0000 0215826 1599757350.20 151.4781 59.9988 32.0000 1.9696 1.9710 401.4566 401.7893 0.0520 -1.0000 -1.0000 0215873 1599757350.30 151.4781 59.9988 32.0000 1.9697 1.9710 401.3558 401.6886 0.0520 -1.0000 -1.0000 0215951 1599757350.40 151.4781 59.9988 32.0000 1.9697 1.9711 401.3252 401.6585 0.0521 -1.0000 -1.0000 0216013 1599757350.50 151.4781 59.9988 32.0000 1.9695 1.9708 401.4422 401.7755 0.0521 -1.0000 -1.0000 0216076 1599757350.60 151.4781 59.9988 32.0000 1.9696 1.9710 401.3624 401.6952 0.0520 -1.0000 -1.0000 0216248 1599757350.70 151.4781 59.9988 32.0000 1.9695 1.9708 401.3555 401.6890 0.0521 -1.0000 -1.0000 0216310 1599757350.80 151.4781 59.9988 32.0000 1.9689 1.9703 401.3957 401.7288 0.0521 -1.0000 -1.0000 0216373 1599757350.90 151.4781 59.9988 32.0000 1.9696 1.9709 401.3984 401.7307 0.0519 -1.0000 -1.0000 0216435 1599757351.00 151.4781 59.9988 32.0000 1.9696 1.9709 401.3762 401.7090 0.0520 -1.0000 -1.0000 0216498 1599757351.10 151.4695 59.9988 32.0000 1.9699 1.9712 401.4171 401.7496 0.0519 -1.0000 -1.0000 0217045 1599757351.20 151.4695 59.9988 32.0000 1.9701 1.9714 401.4286 401.7623 0.0521 -1.0000 -1.0000 0217107 1599757351.30 151.4695 59.9988 32.0000 1.9694 1.9707 401.3890 401.7217 0.0520 -1.0000 -1.0000 0217170 1599757351.40 151.4695 59.9988 32.0000 1.9703 1.9716 401.3809 401.7134 0.0520 -1.0000 -1.0000 0217247 1599757351.50 151.4695 59.9988 32.0000 1.9695 1.9708 401.4401 401.7739 0.0521 -1.0000 -1.0000 0217310 1599757351.60 151.4695 59.9988 32.0000 1.9690 1.9704 401.4538 401.7865 0.0520 -1.0000 -1.0000 0217388 1599757351.70 151.4847 59.9988 32.0000 1.9702 1.9715 401.4475 401.7807 0.0521 -1.0000 -1.0000 0217466 1599757351.80 151.4851 59.9988 32.0000 1.9697 1.9710 401.4343 401.7673 0.0520 -1.0000 -1.0000 0217529 1599757351.90 151.4851 59.9988 32.0000 1.9695 1.9708 401.4096 401.7420 0.0520 -1.0000 -1.0000 0217576 1599757352.00 151.4851 59.9988 32.0000 1.9696 1.9709 401.3798 401.7122 0.0519 -1.0000 -1.0000 0217654 1599757352.10 151.4851 59.9988 32.0000 1.9698 1.9711 401.4078 401.7408 0.0521 -1.0000 -1.0000 0217716 1599757352.20 151.5010 59.9988 32.0000 1.9704 1.9718 401.3598 401.6931 0.0521 -1.0000 -1.0000 0217966 1599757352.30 151.5409 59.9988 32.0000 1.9703 1.9716 401.3366 401.6689 0.0519 -1.0000 -1.0000 0218029 1599757352.40 151.5409 59.9988 32.0000 1.9701 1.9714 401.3626 401.6952 0.0521 -1.0000 -1.0000 0218091 1599757352.50 151.5409 59.9988 32.0000 1.9703 1.9717 401.3906 401.7233 0.0519 -1.0000 -1.0000 0218154 1599757352.60 151.5409 59.9988 32.0000 1.9704 1.9717 401.4646 401.7973 0.0520 -1.0000 -1.0000 0218232 1599757352.70 151.5409 59.9988 32.0000 1.9698 1.9711 401.4327 401.7649 0.0519 -1.0000 -1.0000 0218294 1599757352.80 151.5593 59.9988 32.0000 1.9703 1.9717 401.3938 401.7255 0.0518 -1.0000 -1.0000 0218357 1599757352.90 151.5593 59.9988 32.0000 1.9699 1.9712 401.3945 401.7263 0.0519 -1.0000 -1.0000 0218435 1599757353.00 151.5593 59.9988 32.0000 1.9707 1.9721 401.3844 401.7171 0.0520 -1.0000 -1.0000 0218497 1599757353.10 151.5593 59.9988 32.0000 1.9697 1.9711 401.3951 401.7274 0.0519 -1.0000 -1.0000 0218560 1599757353.20 151.5593 59.9988 32.0000 1.9700 1.9714 401.4429 401.7753 0.0519 -1.0000 -1.0000 0218638 1599757353.30 151.5144 59.9988 32.0000 1.9705 1.9718 401.4438 401.7767 0.0521 -1.0000 -1.0000 0218700 1599757353.40 151.5144 59.9988 32.0000 1.9698 1.9712 401.4005 401.7336 0.0520 -1.0000 -1.0000 0218763 1599757353.50 151.5144 59.9988 32.0000 1.9697 1.9710 401.4195 401.7516 0.0519 -1.0000 -1.0000 0218841 1599757353.60 151.5144 59.9988 32.0000 1.9699 1.9713 401.3780 401.7108 0.0521 -1.0000 -1.0000 0218903 1599757353.70 151.5144 59.9988 32.0000 1.9705 1.9718 401.4233 401.7561 0.0520 -1.0000 -1.0000 0219138 1599757353.80 151.5144 59.9988 32.0000 1.9696 1.9709 401.4385 401.7707 0.0519 -1.0000 -1.0000 0219200 1599757353.90 151.5359 59.9988 32.0000 1.9700 1.9713 401.4121 401.7453 0.0521 -1.0000 -1.0000 0219279 1599757354.00 151.5359 59.9988 32.0000 1.9699 1.9712 401.4763 401.8089 0.0520 -1.0000 -1.0000 0219341 1599757354.10 151.5359 59.9988 32.0000 1.9706 1.9719 401.5295 401.8617 0.0519 -1.0000 -1.0000 0219403 1599757354.20 151.5359 59.9988 32.0000 1.9700 1.9714 401.4311 401.7645 0.0521 -1.0000 -1.0000 0219653 1599757354.30 151.5359 59.9988 32.0000 1.9695 1.9709 401.3571 401.6893 0.0519 -1.0000 -1.0000 0219732 1599757354.40 151.5304 59.9988 32.0000 1.9694 1.9708 401.3767 401.7087 0.0519 -1.0000 -1.0000 0219794 1599757354.50 151.5303 59.9988 32.0000 1.9693 1.9706 401.4231 401.7545 0.0519 -1.0000 -1.0000 0219857 1599757354.60 151.5303 59.9988 32.0000 1.9699 1.9712 401.4751 401.8077 0.0519 -1.0000 -1.0000 0219935 1599757354.70 151.5303 59.9988 32.0000 1.9706 1.9719 401.4574 401.7898 0.0520 -1.0000 -1.0000 0220153 1599757354.80 151.5303 59.9988 32.0000 1.9697 1.9711 401.4799 401.8140 0.0521 -1.0000 -1.0000 0220216 1599757354.90 151.5375 59.9988 32.0000 1.9701 1.9714 401.4872 401.8199 0.0520 -1.0000 -1.0000 0220294 1599757355.00 151.5460 59.9988 32.0000 1.9697 1.9711 401.5313 401.8634 0.0518 -1.0000 -1.0000 0220356 1599757355.10 151.5460 59.9988 32.0000 1.9696 1.9709 401.3990 401.7320 0.0520 -1.0000 -1.0000 0220419 1599757355.20 151.5460 59.9988 32.0000 1.9701 1.9715 401.4829 401.8152 0.0519 -1.0000 -1.0000 0220903 1599757355.30 151.5460 59.9988 32.0000 1.9696 1.9709 401.4022 401.7345 0.0520 -1.0000 -1.0000 0220966 1599757355.40 151.5460 59.9988 32.0000 1.9696 1.9709 401.4921 401.8252 0.0520 -1.0000 -1.0000 0221028 1599757355.50 151.5064 59.9988 32.0000 1.9694 1.9708 401.4073 401.7397 0.0520 -1.0000 -1.0000 0221106 1599757355.60 151.5064 59.9988 32.0000 1.9697 1.9711 401.4198 401.7527 0.0520 -1.0000 -1.0000 0221169 1599757355.70 151.5064 59.9988 32.0000 1.9701 1.9714 401.4428 401.7753 0.0520 -1.0000 -1.0000 0221544 1599757355.80 151.5064 59.9988 32.0000 1.9711 1.9725 401.4866 401.8190 0.0519 -1.0000 -1.0000 0221606 1599757355.90 151.5064 59.9988 32.0000 1.9700 1.9714 401.5073 401.8399 0.0520 -1.0000 -1.0000 0221669 1599757356.00 151.4988 59.9988 32.0000 1.9695 1.9708 401.4854 401.8176 0.0520 -1.0000 -1.0000 0221746 1599757356.10 151.4951 59.9988 32.0000 1.9692 1.9705 401.4438 401.7763 0.0519 -1.0000 -1.0000 0221825 1599757356.20 151.4951 59.9988 32.0000 1.9691 1.9704 401.4116 401.7441 0.0520 -1.0000 -1.0000 0221887 1599757356.30 151.4951 59.9988 32.0000 1.9700 1.9713 401.4349 401.7671 0.0519 -1.0000 -1.0000 0221949 1599757356.40 151.4951 59.9988 32.0000 1.9698 1.9712 401.4613 401.7939 0.0520 -1.0000 -1.0000 0222012 1599757356.50 151.4951 59.9988 32.0000 1.9698 1.9711 401.3986 401.7312 0.0520 -1.0000 -1.0000 0222075 1599757356.60 151.5072 59.9988 32.0000 1.9693 1.9706 401.4689 401.8019 0.0521 -1.0000 -1.0000 0222153 1599757356.70 151.5072 59.9988 32.0000 1.9704 1.9717 401.4391 401.7706 0.0519 -1.0000 -1.0000 0222215 1599757356.80 151.5072 59.9988 32.0000 1.9705 1.9718 401.4783 401.8111 0.0520 -1.0000 -1.0000 0222278 1599757356.90 151.5072 59.9988 32.0000 1.9697 1.9710 401.4765 401.8090 0.0519 -1.0000 -1.0000 0222356 1599757357.00 151.5072 59.9988 32.0000 1.9698 1.9711 401.4812 401.8131 0.0519 -1.0000 -1.0000 0222418 1599757357.10 151.5136 59.9988 32.0000 1.9697 1.9710 401.3825 401.7151 0.0520 -1.0000 -1.0000 0222481 1599757357.20 151.5143 59.9988 32.0000 1.9697 1.9710 401.3734 401.7064 0.0521 -1.0000 -1.0000 0222543 1599757357.30 151.5143 59.9988 32.0000 1.9699 1.9713 401.4126 401.7454 0.0520 -1.0000 -1.0000 0222996 1599757357.40 151.5143 59.9988 32.0000 1.9701 1.9715 401.4776 401.8098 0.0519 -1.0000 -1.0000 0223059 1599757357.50 151.5143 59.9988 32.0000 1.9694 1.9708 401.4919 401.8235 0.0518 -1.0000 -1.0000 0223121 1599757357.60 151.5143 59.9988 32.0000 1.9690 1.9703 401.3847 401.7176 0.0521 -1.0000 -1.0000 0223184 1599757357.70 151.5023 59.9988 32.0000 1.9699 1.9713 401.4628 401.7951 0.0519 -1.0000 -1.0000 0223262 1599757357.80 151.5005 59.9988 32.0000 1.9703 1.9716 401.4452 401.7775 0.0520 -1.0000 -1.0000 0223324 1599757357.90 151.5005 59.9988 32.0000 1.9700 1.9713 401.4317 401.7647 0.0519 -1.0000 -1.0000 0223387 1599757358.00 151.5005 59.9988 32.0000 1.9697 1.9711 401.4372 401.7693 0.0520 -1.0000 -1.0000 0223465 1599757358.10 151.5005 59.9988 32.0000 1.9694 1.9708 401.4310 401.7632 0.0519 -1.0000 -1.0000 0223528 1599757358.20 151.5023 59.9988 32.0000 1.9698 1.9711 401.3547 401.6864 0.0519 -1.0000 -1.0000 0223590 1599757358.30 151.5102 59.9988 32.0000 1.9698 1.9712 401.4120 401.7445 0.0521 -1.0000 -1.0000 0223934 1599757358.40 151.5102 59.9988 32.0000 1.9696 1.9709 401.4400 401.7736 0.0521 -1.0000 -1.0000 0223996 1599757358.50 151.5102 59.9988 32.0000 1.9702 1.9715 401.4088 401.7414 0.0520 -1.0000 -1.0000 0224058 1599757358.60 151.5102 59.9988 32.0000 1.9699 1.9712 401.3841 401.7170 0.0521 -1.0000 -1.0000 0224121 1599757358.70 151.5102 59.9988 32.0000 1.9697 1.9710 401.4306 401.7624 0.0520 -1.0000 -1.0000 0224184 1599757358.80 151.5050 59.9988 32.0000 1.9701 1.9715 401.3813 401.7142 0.0520 -1.0000 -1.0000 0224293 1599757358.90 151.5050 59.9988 32.0000 1.9699 1.9713 401.4623 401.7952 0.0521 -1.0000 -1.0000 0224371 1599757359.00 151.5050 59.9988 32.0000 1.9702 1.9715 401.4836 401.8164 0.0520 -1.0000 -1.0000 0224434 1599757359.10 151.5050 59.9988 32.0000 1.9696 1.9710 401.4865 401.8187 0.0518 -1.0000 -1.0000 0224496 1599757359.20 151.5050 59.9988 32.0000 1.9700 1.9713 401.4319 401.7636 0.0519 -1.0000 -1.0000 0224574 1599757359.30 151.4844 59.9988 32.0000 1.9697 1.9711 401.4356 401.7685 0.0520 -1.0000 -1.0000 0224793 1599757359.40 151.4680 59.9988 32.0000 1.9696 1.9709 401.4201 401.7519 0.0519 -1.0000 -1.0000 0224855 1599757359.50 151.4680 59.9988 32.0000 1.9696 1.9709 401.4061 401.7386 0.0520 -1.0000 -1.0000 0224933 1599757359.60 151.4680 59.9988 32.0000 1.9692 1.9706 401.4240 401.7560 0.0519 -1.0000 -1.0000 0224996 1599757359.70 151.4680 59.9988 32.0000 1.9700 1.9713 401.3784 401.7111 0.0520 -1.0000 -1.0000 0225074 1599757359.80 151.4680 59.9988 32.0000 1.9698 1.9711 401.4605 401.7914 0.0517 -1.0000 -1.0000 0225402 1599757359.90 151.4342 59.9985 32.0000 1.9701 1.9715 401.3959 401.7292 0.0521 -1.0000 -1.0000 0225464 1599757360.00 151.4342 59.9985 32.0000 1.9699 1.9713 401.4115 401.7449 0.0521 -1.0000 -1.0000 0225543 1599757360.10 151.4342 59.9985 32.0000 1.9694 1.9707 401.3951 401.7272 0.0519 -1.0000 -1.0000 0225605 1599757360.20 151.4342 59.9985 32.0000 1.9689 1.9703 401.3582 401.6900 0.0519 -1.0000 -1.0000 0225668 1599757360.30 151.4342 59.9985 32.0000 1.9691 1.9705 401.3335 401.6661 0.0519 -1.0000 -1.0000 0226105 1599757360.40 151.4549 59.9985 32.0000 1.9697 1.9711 401.3547 401.6876 0.0521 -1.0000 -1.0000 0226168 1599757360.50 151.4549 59.9985 32.0000 1.9694 1.9708 401.3692 401.7014 0.0520 -1.0000 -1.0000 0226230 1599757360.60 151.4549 59.9985 32.0000 1.9696 1.9709 401.4464 401.7790 0.0519 -1.0000 -1.0000 0226308 1599757360.70 151.4549 59.9985 32.0000 1.9695 1.9708 401.4293 401.7608 0.0519 -1.0000 -1.0000 0226371 1599757360.80 151.4549 59.9985 32.0000 1.9700 1.9714 401.3696 401.7030 0.0521 -1.0000 -1.0000 0226433 1599757360.90 151.4595 59.9985 32.0000 1.9694 1.9707 401.4237 401.7561 0.0519 -1.0000 -1.0000 0227167 1599757361.00 151.4685 59.9985 32.0000 1.9703 1.9716 401.4323 401.7657 0.0521 -1.0000 -1.0000 0227230 1599757361.10 151.4685 59.9985 32.0000 1.9691 1.9705 401.2906 401.6234 0.0519 -1.0000 -1.0000 0227292 1599757361.20 151.4685 59.9985 32.0000 1.9686 1.9700 401.3590 401.6906 0.0519 -1.0000 -1.0000 0227370 1599757361.30 151.4685 59.9985 32.0000 1.9696 1.9709 401.4172 401.7499 0.0520 -1.0000 -1.0000 0227433 1599757361.40 151.4685 59.9985 32.0000 1.9700 1.9713 401.4249 401.7563 0.0519 -1.0000 -1.0000 0227495 1599757361.50 151.4685 59.9985 32.0000 1.9695 1.9708 401.4035 401.7363 0.0520 -1.0000 -1.0000 0227573 1599757361.60 151.4685 59.9985 32.0000 1.9696 1.9710 401.4407 401.7737 0.0520 -1.0000 -1.0000 0227636 1599757361.70 151.4685 59.9985 32.0000 1.9694 1.9708 401.4310 401.7632 0.0519 -1.0000 -1.0000 0227698 1599757361.80 151.4685 59.9985 32.0000 1.9693 1.9706 401.4091 401.7414 0.0519 -1.0000 -1.0000 0227761 1599757361.90 151.4685 59.9985 32.0000 1.9700 1.9713 401.3752 401.7074 0.0520 -1.0000 -1.0000 0227823 1599757362.00 151.4685 59.9985 32.0000 1.9696 1.9710 401.4020 401.7350 0.0521 -1.0000 -1.0000 0227901 1599757362.10 151.4685 59.9985 32.0000 1.9698 1.9711 401.4381 401.7714 0.0521 -1.0000 -1.0000 0227964 1599757362.20 151.4685 59.9985 32.0000 1.9691 1.9705 401.4663 401.7988 0.0520 -1.0000 -1.0000 0228026 1599757362.30 151.4685 59.9985 32.0000 1.9691 1.9704 401.3736 401.7061 0.0520 -1.0000 -1.0000 0228104 1599757362.40 151.4685 59.9985 32.0000 1.9698 1.9712 401.3976 401.7308 0.0521 -1.0000 -1.0000 0228651 1599757362.50 151.4685 59.9985 32.0000 1.9697 1.9711 401.3593 401.6919 0.0520 -1.0000 -1.0000 0228714 1599757362.60 151.4519 59.9985 32.0000 1.9697 1.9711 401.3741 401.7062 0.0519 -1.0000 -1.0000 0228792 1599757362.70 151.5211 59.9985 32.0000 1.9697 1.9710 401.4305 401.7629 0.0520 -1.0000 -1.0000 0228854 1599757362.80 151.5252 59.9985 32.0000 1.9697 1.9710 401.3851 401.7179 0.0520 -1.0000 -1.0000 0228917 1599757362.90 151.5252 59.9985 32.0000 1.9689 1.9702 401.4849 401.8182 0.0521 -1.0000 -1.0000 0228995 1599757363.00 151.5252 59.9985 32.0000 1.9697 1.9710 401.4218 401.7543 0.0520 -1.0000 -1.0000 0229058 1599757363.10 151.5252 59.9985 32.0000 1.9699 1.9713 401.4234 401.7558 0.0520 -1.0000 -1.0000 0229120 1599757363.20 151.5252 59.9985 32.0000 1.9697 1.9711 401.4117 401.7446 0.0520 -1.0000 -1.0000 0229182 1599757363.30 151.5252 59.9985 32.0000 1.9697 1.9711 401.4101 401.7428 0.0520 -1.0000 -1.0000 0229245 1599757363.40 151.5252 59.9985 32.0000 1.9693 1.9706 401.3686 401.7008 0.0519 -1.0000 -1.0000 0229307 1599757363.50 151.5252 59.9985 32.0000 1.9696 1.9709 401.4206 401.7533 0.0520 -1.0000 -1.0000 0229385 1599757363.60 151.5252 59.9985 32.0000 1.9703 1.9716 401.4505 401.7836 0.0520 -1.0000 -1.0000 0229448 1599757363.70 151.5252 59.9985 32.0000 1.9701 1.9715 401.3721 401.7049 0.0521 -1.0000 -1.0000 0229526 1599757363.80 151.5356 59.9985 32.0000 1.9697 1.9711 401.4559 401.7885 0.0520 -1.0000 -1.0000 0229589 1599757363.90 151.5356 59.9985 32.0000 1.9695 1.9708 401.3804 401.7119 0.0518 -1.0000 -1.0000 0229651 1599757364.00 151.5356 59.9985 32.0000 1.9699 1.9712 401.4171 401.7498 0.0521 -1.0000 -1.0000 0229729 1599757364.10 151.5356 59.9985 32.0000 1.9707 1.9720 401.4216 401.7547 0.0520 -1.0000 -1.0000 0229791 1599757364.20 151.5356 59.9985 32.0000 1.9697 1.9711 401.4261 401.7587 0.0520 -1.0000 -1.0000 0229854 1599757364.30 151.5356 59.9985 32.0000 1.9702 1.9715 401.4331 401.7659 0.0520 -1.0000 -1.0000 0229917 1599757364.40 151.5356 59.9985 32.0000 1.9698 1.9711 401.4425 401.7748 0.0520 -1.0000 -1.0000 0229979 1599757364.50 151.5356 59.9985 32.0000 1.9703 1.9717 401.4315 401.7643 0.0520 -1.0000 -1.0000 0230276 1599757364.60 151.5356 59.9985 32.0000 1.9708 1.9721 401.4829 401.8154 0.0520 -1.0000 -1.0000 0230354 1599757364.70 151.5356 59.9985 32.0000 1.9705 1.9719 401.3979 401.7309 0.0520 -1.0000 -1.0000 0230416 1599757364.80 151.5356 59.9985 32.0000 1.9700 1.9714 401.4200 401.7527 0.0520 -1.0000 -1.0000 0230479 1599757364.90 151.5356 59.9985 32.0000 1.9701 1.9715 401.4412 401.7734 0.0519 -1.0000 -1.0000 0230557 1599757365.00 151.5372 59.9982 32.0000 1.9702 1.9715 401.3850 401.7168 0.0518 -1.0000 -1.0000 0230635 1599757365.10 151.5372 59.9982 32.0000 1.9703 1.9716 401.4118 401.7430 0.0518 -1.0000 -1.0000 0230697 1599757365.20 151.5372 59.9982 32.0000 1.9704 1.9717 401.3916 401.7238 0.0519 -1.0000 -1.0000 0230776 1599757365.30 151.5372 59.9982 32.0000 1.9702 1.9715 401.4317 401.7642 0.0520 -1.0000 -1.0000 0230838 1599757365.40 151.5358 59.9982 32.0000 1.9700 1.9714 401.3768 401.7094 0.0520 -1.0000 -1.0000 0230901 1599757365.50 151.5358 59.9982 32.0000 1.9700 1.9713 401.3689 401.7009 0.0520 -1.0000 -1.0000 0231135 1599757365.60 151.5358 59.9982 32.0000 1.9702 1.9716 401.3285 401.6615 0.0520 -1.0000 -1.0000 0231197 1599757365.70 151.5358 59.9982 32.0000 1.9703 1.9716 401.4264 401.7581 0.0518 -1.0000 -1.0000 0231275 1599757365.80 151.5358 59.9982 32.0000 1.9704 1.9717 401.3926 401.7246 0.0519 -1.0000 -1.0000 0231338 1599757365.90 151.5258 59.9982 32.0000 1.9701 1.9714 401.3973 401.7300 0.0520 -1.0000 -1.0000 0231400 1599757366.00 151.5207 59.9982 32.0000 1.9706 1.9720 401.4468 401.7794 0.0520 -1.0000 -1.0000 0231557 1599757366.10 151.5207 59.9982 32.0000 1.9701 1.9715 401.3650 401.6978 0.0520 -1.0000 -1.0000 0231619 1599757366.20 151.5207 59.9982 32.0000 1.9702 1.9715 401.3755 401.7076 0.0519 -1.0000 -1.0000 0231682 1599757366.30 151.5207 59.9982 32.0000 1.9696 1.9710 401.4063 401.7392 0.0520 -1.0000 -1.0000 0231760 1599757366.40 151.5207 59.9982 32.0000 1.9702 1.9715 401.3804 401.7128 0.0520 -1.0000 -1.0000 0231822 1599757366.50 151.5311 59.9982 32.0000 1.9692 1.9706 401.3691 401.7025 0.0521 -1.0000 -1.0000 0232166 1599757366.60 151.5311 59.9982 32.0000 1.9704 1.9717 401.4152 401.7471 0.0519 -1.0000 -1.0000 0232228 1599757366.70 151.5311 59.9982 32.0000 1.9699 1.9713 401.3807 401.7126 0.0519 -1.0000 -1.0000 0232291 1599757366.80 151.5311 59.9982 32.0000 1.9702 1.9715 401.4405 401.7716 0.0518 -1.0000 -1.0000 0232353 1599757366.90 151.5311 59.9982 32.0000 1.9697 1.9710 401.4106 401.7438 0.0520 -1.0000 -1.0000 0232431 1599757367.00 151.4891 59.9982 32.0000 1.9693 1.9707 401.4321 401.7642 0.0519 -1.0000 -1.0000 0232666 1599757367.10 151.4879 59.9982 32.0000 1.9696 1.9710 401.4353 401.7684 0.0521 -1.0000 -1.0000 0232728 1599757367.20 151.4879 59.9982 32.0000 1.9707 1.9721 401.3575 401.6906 0.0520 -1.0000 -1.0000 0232806 1599757367.30 151.4879 59.9982 32.0000 1.9696 1.9710 401.3932 401.7256 0.0519 -1.0000 -1.0000 0232869 1599757367.40 151.4879 59.9982 32.0000 1.9694 1.9708 401.4505 401.7823 0.0519 -1.0000 -1.0000 0232931 1599757367.50 151.4879 59.9982 32.0000 1.9694 1.9707 401.4004 401.7333 0.0520 -1.0000 -1.0000 0233744 1599757367.60 151.5125 59.9982 32.0000 1.9697 1.9711 401.4027 401.7346 0.0518 -1.0000 -1.0000 0233884 1599757367.70 151.5125 59.9982 32.0000 1.9699 1.9712 401.3840 401.7176 0.0521 -1.0000 -1.0000 0233978 1599757367.80 151.5125 59.9982 32.0000 1.9703 1.9717 401.4177 401.7498 0.0519 -1.0000 -1.0000 0234040 1599757367.90 151.5125 59.9982 32.0000 1.9701 1.9714 401.3881 401.7201 0.0519 -1.0000 -1.0000 0234103 1599757368.00 151.5125 59.9982 32.0000 1.9695 1.9709 401.3633 401.6952 0.0519 -1.0000 -1.0000 0234165 1599757368.10 151.5167 59.9982 32.0000 1.9701 1.9715 401.4112 401.7433 0.0519 -1.0000 -1.0000 0234244 1599757368.20 151.5179 59.9982 32.0000 1.9709 1.9723 401.3590 401.6918 0.0520 -1.0000 -1.0000 0234306 1599757368.30 151.5179 59.9982 32.0000 1.9700 1.9713 401.4440 401.7767 0.0520 -1.0000 -1.0000 0234369 1599757368.40 151.5179 59.9982 32.0000 1.9699 1.9712 401.3713 401.7035 0.0519 -1.0000 -1.0000 0234431 1599757368.50 151.5179 59.9982 32.0000 1.9702 1.9715 401.3309 401.6631 0.0519 -1.0000 -1.0000 0234493 1599757368.60 151.5179 59.9982 32.0000 1.9703 1.9716 401.3712 401.7034 0.0519 -1.0000 -1.0000 0234572 1599757368.70 151.5071 59.9982 32.0000 1.9702 1.9716 401.4376 401.7701 0.0520 -1.0000 -1.0000 0234634 1599757368.80 151.5071 59.9982 32.0000 1.9699 1.9712 401.4477 401.7794 0.0518 -1.0000 -1.0000 0234696 1599757368.90 151.5071 59.9982 32.0000 1.9700 1.9713 401.3538 401.6864 0.0520 -1.0000 -1.0000 0234775 1599757369.00 151.5071 59.9982 32.0000 1.9700 1.9713 401.3500 401.6830 0.0520 -1.0000 -1.0000 0234837 1599757369.10 151.5071 59.9982 32.0000 1.9699 1.9712 401.4195 401.7519 0.0519 -1.0000 -1.0000 0234900 1599757369.20 151.5460 59.9978 32.0000 1.9704 1.9717 401.4300 401.7626 0.0520 -1.0000 -1.0000 0234978 1599757369.30 151.5460 59.9978 32.0000 1.9706 1.9720 401.4433 401.7762 0.0520 -1.0000 -1.0000 0235040 1599757369.40 151.5460 59.9978 32.0000 1.9706 1.9720 401.4232 401.7554 0.0519 -1.0000 -1.0000 0235103 1599757369.50 151.5460 59.9978 32.0000 1.9696 1.9709 401.3626 401.6957 0.0521 -1.0000 -1.0000 0235165 1599757369.60 151.5460 59.9978 32.0000 1.9692 1.9706 401.4035 401.7362 0.0520 -1.0000 -1.0000 0235243 1599757369.70 151.5460 59.9978 32.0000 1.9699 1.9713 401.4447 401.7769 0.0519 -1.0000 -1.0000 0235306 1599757369.80 151.5460 59.9978 32.0000 1.9703 1.9716 401.3705 401.7020 0.0519 -1.0000 -1.0000 0235368 1599757369.90 151.5460 59.9978 32.0000 1.9703 1.9717 401.4154 401.7474 0.0519 -1.0000 -1.0000 0235431 1599757370.00 151.5460 59.9978 32.0000 1.9696 1.9710 401.4318 401.7649 0.0520 -1.0000 -1.0000 0235509 1599757370.10 151.5460 59.9978 32.0000 1.9694 1.9708 401.3616 401.6939 0.0520 -1.0000 -1.0000 0235571 1599757370.20 151.5460 59.9978 32.0000 1.9702 1.9715 401.3751 401.7077 0.0520 -1.0000 -1.0000 0235634 1599757370.30 151.4861 59.9978 32.0000 1.9700 1.9713 401.4248 401.7575 0.0520 -1.0000 -1.0000 0235712 1599757370.40 151.4861 59.9978 32.0000 1.9701 1.9715 401.3784 401.7106 0.0519 -1.0000 -1.0000 0235774 1599757370.50 151.4861 59.9978 32.0000 1.9697 1.9710 401.3808 401.7133 0.0520 -1.0000 -1.0000 0235837 1599757370.60 151.4861 59.9978 32.0000 1.9694 1.9707 401.3966 401.7295 0.0520 -1.0000 -1.0000 0236290 1599757370.70 151.4861 59.9978 32.0000 1.9693 1.9706 401.4159 401.7487 0.0520 -1.0000 -1.0000 0236352 1599757370.80 151.4867 59.9978 32.0000 1.9699 1.9712 401.4130 401.7456 0.0520 -1.0000 -1.0000 0236415 1599757370.90 151.4886 59.9978 32.0000 1.9694 1.9707 401.4268 401.7603 0.0521 -1.0000 -1.0000 0236477 1599757371.00 151.4886 59.9978 32.0000 1.9698 1.9712 401.4347 401.7667 0.0519 -1.0000 -1.0000 0236540 1599757371.10 151.4886 59.9978 32.0000 1.9700 1.9714 401.3645 401.6968 0.0519 -1.0000 -1.0000 0237102 1599757371.20 151.4886 59.9978 32.0000 1.9700 1.9713 401.3750 401.7071 0.0519 -1.0000 -1.0000 0237180 1599757371.30 151.4886 59.9978 32.0000 1.9699 1.9713 401.3802 401.7123 0.0520 -1.0000 -1.0000 0237243 1599757371.40 151.4917 59.9978 32.0000 1.9701 1.9715 401.4373 401.7700 0.0520 -1.0000 -1.0000 0237305 1599757371.50 151.5030 59.9978 32.0000 1.9696 1.9709 401.3966 401.7291 0.0520 -1.0000 -1.0000 0237383 1599757371.60 151.5030 59.9978 32.0000 1.9693 1.9706 401.4221 401.7546 0.0520 -1.0000 -1.0000 0237446 1599757371.70 151.5030 59.9978 32.0000 1.9699 1.9713 401.3679 401.6993 0.0518 -1.0000 -1.0000 0237524 1599757371.80 151.5030 59.9978 32.0000 1.9698 1.9711 401.3481 401.6800 0.0519 -1.0000 -1.0000 0237587 1599757371.90 151.5030 59.9978 32.0000 1.9695 1.9709 401.4041 401.7363 0.0519 -1.0000 -1.0000 0237649 1599757372.00 151.4596 59.9978 32.0000 1.9694 1.9707 401.3999 401.7316 0.0518 -1.0000 -1.0000 0237711 1599757372.10 151.4596 59.9978 32.0000 1.9691 1.9704 401.4388 401.7710 0.0520 -1.0000 -1.0000 0237774 1599757372.20 151.4596 59.9978 32.0000 1.9698 1.9711 401.4156 401.7484 0.0520 -1.0000 -1.0000 0237852 1599757372.30 151.4596 59.9978 32.0000 1.9694 1.9707 401.3986 401.7299 0.0518 -1.0000 -1.0000 0237914 1599757372.40 151.4596 59.9978 32.0000 1.9695 1.9708 401.4169 401.7497 0.0521 -1.0000 -1.0000 0237977 1599757372.50 151.4759 59.9978 32.0000 1.9696 1.9710 401.4273 401.7600 0.0520 -1.0000 -1.0000 0238055 1599757372.60 151.4841 59.9978 32.0000 1.9690 1.9703 401.4298 401.7626 0.0521 -1.0000 -1.0000 0238118 1599757372.70 151.4841 59.9978 32.0000 1.9691 1.9705 401.3742 401.7074 0.0521 -1.0000 -1.0000 0238180 1599757372.80 151.4841 59.9978 32.0000 1.9692 1.9705 401.3524 401.6853 0.0520 -1.0000 -1.0000 0238243 1599757372.90 151.4841 59.9978 32.0000 1.9694 1.9707 401.4303 401.7617 0.0518 -1.0000 -1.0000 0238321 1599757373.00 151.4841 59.9978 32.0000 1.9701 1.9714 401.4089 401.7417 0.0521 -1.0000 -1.0000 0238383 1599757373.10 151.4841 59.9978 32.0000 1.9697 1.9710 401.4062 401.7392 0.0520 -1.0000 -1.0000 0238446 1599757373.20 151.4841 59.9978 32.0000 1.9696 1.9710 401.4259 401.7574 0.0518 -1.0000 -1.0000 0238555 1599757373.30 151.4841 59.9978 32.0000 1.9693 1.9706 401.3099 401.6436 0.0521 -1.0000 -1.0000 0238618 1599757373.40 151.4841 59.9978 32.0000 1.9695 1.9709 401.3034 401.6352 0.0519 -1.0000 -1.0000 0238680 1599757373.50 151.4841 59.9978 32.0000 1.9701 1.9715 401.4748 401.8076 0.0520 -1.0000 -1.0000 0238742 1599757373.60 151.4814 59.9978 32.0000 1.9698 1.9712 401.4876 401.8203 0.0520 -1.0000 -1.0000 0238805 1599757373.70 151.4476 59.9978 32.0000 1.9699 1.9712 401.3806 401.7133 0.0519 -1.0000 -1.0000 0239539 1599757373.80 151.4476 59.9978 32.0000 1.9695 1.9709 401.3488 401.6806 0.0519 -1.0000 -1.0000 0239602 1599757373.90 151.4476 59.9978 32.0000 1.9696 1.9710 401.3132 401.6464 0.0521 -1.0000 -1.0000 0239664 1599757374.00 151.4476 59.9978 32.0000 1.9698 1.9711 401.4101 401.7423 0.0519 -1.0000 -1.0000 0239742 1599757374.10 151.4476 59.9978 32.0000 1.9692 1.9705 401.4491 401.7818 0.0520 -1.0000 -1.0000 0239805 1599757374.20 151.4687 59.9978 32.0000 1.9694 1.9708 401.3453 401.6775 0.0520 -1.0000 -1.0000 0240367 1599757374.30 151.4687 59.9978 32.0000 1.9697 1.9711 401.4302 401.7627 0.0519 -1.0000 -1.0000 0240430 1599757374.40 151.4687 59.9978 32.0000 1.9700 1.9713 401.4183 401.7498 0.0519 -1.0000 -1.0000 0240492 1599757374.50 151.4687 59.9978 32.0000 1.9702 1.9715 401.3808 401.7133 0.0520 -1.0000 -1.0000 0240555 1599757374.60 151.4687 59.9978 32.0000 1.9702 1.9715 401.4150 401.7467 0.0517 -1.0000 -1.0000 0240633 1599757374.70 151.5394 59.9978 32.0000 1.9701 1.9714 401.4139 401.7465 0.0520 -1.0000 -1.0000 0240695 1599757374.80 151.5665 59.9978 32.0000 1.9704 1.9717 401.4184 401.7506 0.0519 -1.0000 -1.0000 0240758 1599757374.90 151.5005 59.9980 32.0000 1.9696 1.9709 401.3731 401.7051 0.0519 -1.0000 -1.0000 0240836 1599757375.00 151.5005 59.9980 32.0000 1.9700 1.9714 401.3072 401.6395 0.0520 -1.0000 -1.0000 0240898 1599757375.10 151.5005 59.9980 32.0000 1.9696 1.9710 401.4127 401.7452 0.0520 -1.0000 -1.0000 0240961 1599757375.20 151.5005 59.9980 32.0000 1.9698 1.9712 401.3931 401.7254 0.0520 -1.0000 -1.0000 0241039 1599757375.30 151.4881 59.9980 32.0000 1.9704 1.9718 401.3992 401.7315 0.0519 -1.0000 -1.0000 0241101 1599757375.40 151.4881 59.9980 32.0000 1.9694 1.9708 401.3874 401.7191 0.0519 -1.0000 -1.0000 0241164 1599757375.50 151.4881 59.9980 32.0000 1.9697 1.9711 401.3991 401.7321 0.0520 -1.0000 -1.0000 0241226 1599757375.60 151.4881 59.9980 32.0000 1.9695 1.9708 401.4112 401.7439 0.0520 -1.0000 -1.0000 0241289 1599757375.70 151.4881 59.9980 32.0000 1.9695 1.9708 401.3836 401.7158 0.0519 -1.0000 -1.0000 0241367 1599757375.80 151.5207 59.9980 32.0000 1.9694 1.9707 401.3507 401.6835 0.0520 -1.0000 -1.0000 0241429 1599757375.90 151.5277 59.9980 32.0000 1.9697 1.9710 401.3290 401.6617 0.0520 -1.0000 -1.0000 0241492 1599757376.00 151.5277 59.9980 32.0000 1.9706 1.9719 401.3868 401.7197 0.0520 -1.0000 -1.0000 0241570 1599757376.10 151.5277 59.9980 32.0000 1.9707 1.9720 401.3656 401.6975 0.0519 -1.0000 -1.0000 0241632 1599757376.20 151.5277 59.9980 32.0000 1.9699 1.9713 401.3666 401.6987 0.0519 -1.0000 -1.0000 0241820 1599757376.30 151.5277 59.9980 32.0000 1.9696 1.9710 401.3655 401.6974 0.0519 -1.0000 -1.0000 0241914 1599757376.40 151.5277 59.9980 32.0000 1.9698 1.9712 401.3768 401.7094 0.0520 -1.0000 -1.0000 0241976 1599757376.50 151.5277 59.9980 32.0000 1.9702 1.9715 401.3918 401.7247 0.0520 -1.0000 -1.0000 0242039 1599757376.60 151.5130 59.9980 32.0000 1.9702 1.9716 401.3486 401.6809 0.0519 -1.0000 -1.0000 0242117 1599757376.70 151.5069 59.9980 32.0000 1.9696 1.9709 401.4289 401.7606 0.0518 -1.0000 -1.0000 0242179 1599757376.80 151.5069 59.9980 32.0000 1.9699 1.9713 401.3990 401.7315 0.0520 -1.0000 -1.0000 0242242 1599757376.90 151.4917 59.9980 32.0000 1.9697 1.9711 401.3417 401.6742 0.0520 -1.0000 -1.0000 0242304 1599757377.00 151.5369 59.9980 32.0000 1.9702 1.9716 401.3820 401.7147 0.0520 -1.0000 -1.0000 0242367 1599757377.10 151.5450 59.9980 32.0000 1.9696 1.9709 401.3967 401.7292 0.0520 -1.0000 -1.0000 0242429 1599757377.20 151.5450 59.9980 32.0000 1.9702 1.9716 401.4023 401.7344 0.0519 -1.0000 -1.0000 0242507 1599757377.30 151.5450 59.9980 32.0000 1.9701 1.9714 401.3996 401.7318 0.0519 -1.0000 -1.0000 0242788 1599757377.40 151.5450 59.9980 32.0000 1.9699 1.9713 401.3781 401.7107 0.0520 -1.0000 -1.0000 0242851 1599757377.50 151.5393 59.9980 32.0000 1.9701 1.9714 401.4255 401.7582 0.0520 -1.0000 -1.0000 0242913 1599757377.60 151.5593 59.9980 32.0000 1.9708 1.9721 401.3405 401.6731 0.0520 -1.0000 -1.0000 0242976 1599757377.70 151.5593 59.9980 32.0000 1.9698 1.9711 401.3922 401.7252 0.0520 -1.0000 -1.0000 0243054 1599757377.80 151.5593 59.9980 32.0000 1.9692 1.9706 401.3822 401.7138 0.0518 -1.0000 -1.0000 0243335 1599757377.90 151.5593 59.9980 32.0000 1.9703 1.9716 401.4412 401.7733 0.0519 -1.0000 -1.0000 0243398 1599757378.00 151.5593 59.9980 32.0000 1.9693 1.9706 401.3704 401.7022 0.0519 -1.0000 -1.0000 0243460 1599757378.10 151.5593 59.9980 32.0000 1.9702 1.9715 401.4080 401.7404 0.0520 -1.0000 -1.0000 0243538 1599757378.20 151.5593 59.9980 32.0000 1.9706 1.9719 401.4401 401.7729 0.0520 -1.0000 -1.0000 0243601 1599757378.30 151.5593 59.9980 32.0000 1.9707 1.9720 401.3932 401.7261 0.0520 -1.0000 -1.0000 0243663 1599757378.40 151.5605 59.9980 32.0000 1.9705 1.9718 401.4326 401.7646 0.0519 -1.0000 -1.0000 0243726 1599757378.50 151.5907 59.9980 32.0000 1.9704 1.9717 401.4248 401.7568 0.0519 -1.0000 -1.0000 0243788 1599757378.60 151.5681 59.9980 32.0000 1.9702 1.9715 401.3780 401.7103 0.0519 -1.0000 -1.0000 0243866 1599757378.70 151.5681 59.9980 32.0000 1.9705 1.9718 401.4298 401.7632 0.0521 -1.0000 -1.0000 0243929 1599757378.80 151.5681 59.9980 32.0000 1.9701 1.9714 401.4651 401.7979 0.0520 -1.0000 -1.0000 0244663 1599757378.90 151.5681 59.9980 32.0000 1.9699 1.9713 401.4242 401.7566 0.0519 -1.0000 -1.0000 0244725 1599757379.00 151.5681 59.9980 32.0000 1.9698 1.9711 401.4316 401.7646 0.0520 -1.0000 -1.0000 0244788 1599757379.10 151.5228 59.9980 32.0000 1.9701 1.9715 401.4098 401.7414 0.0518 -1.0000 -1.0000 0244850 1599757379.20 151.5228 59.9980 32.0000 1.9701 1.9714 401.3967 401.7290 0.0520 -1.0000 -1.0000 0244929 1599757379.30 151.5228 59.9980 32.0000 1.9705 1.9718 401.3498 401.6819 0.0519 -1.0000 -1.0000 0244991 1599757379.40 151.5228 59.9980 32.0000 1.9697 1.9711 401.4220 401.7546 0.0520 -1.0000 -1.0000 0245053 1599757379.50 151.5228 59.9980 32.0000 1.9700 1.9713 401.4106 401.7435 0.0520 -1.0000 -1.0000 0245132 1599757379.60 151.5261 59.9980 32.0000 1.9706 1.9719 401.4103 401.7420 0.0519 -1.0000 -1.0000 0245194 1599757379.70 151.5464 59.9980 32.0000 1.9701 1.9715 401.3692 401.7024 0.0521 -1.0000 -1.0000 0245257 1599757379.80 151.5182 59.9988 32.0000 1.9698 1.9711 401.4246 401.7573 0.0520 -1.0000 -1.0000 0245397 1599757379.90 151.5182 59.9988 32.0000 1.9705 1.9718 401.3488 401.6815 0.0520 -1.0000 -1.0000 0245460 1599757380.00 151.5182 59.9988 32.0000 1.9705 1.9718 401.3834 401.7151 0.0518 -1.0000 -1.0000 0245538 1599757380.10 151.5182 59.9988 32.0000 1.9697 1.9711 401.4050 401.7379 0.0521 -1.0000 -1.0000 0245600 1599757380.20 151.5182 59.9988 32.0000 1.9705 1.9719 401.4041 401.7364 0.0520 -1.0000 -1.0000 0245663 1599757380.30 151.4929 59.9988 32.0000 1.9697 1.9711 401.4187 401.7508 0.0519 -1.0000 -1.0000 0245897 1599757380.40 151.4929 59.9988 32.0000 1.9696 1.9709 401.3455 401.6773 0.0519 -1.0000 -1.0000 0245960 1599757380.50 151.4929 59.9988 32.0000 1.9693 1.9707 401.3821 401.7146 0.0520 -1.0000 -1.0000 0246022 1599757380.60 151.4929 59.9988 32.0000 1.9699 1.9713 401.3938 401.7261 0.0520 -1.0000 -1.0000 0246100 1599757380.70 151.4929 59.9988 32.0000 1.9692 1.9705 401.3065 401.6387 0.0519 -1.0000 -1.0000 0246163 1599757380.80 151.4929 59.9988 32.0000 1.9696 1.9709 401.3676 401.6995 0.0519 -1.0000 -1.0000 0246225 1599757380.90 151.4929 59.9988 32.0000 1.9694 1.9708 401.3081 401.6397 0.0518 -1.0000 -1.0000 0246912 1599757381.00 151.4929 59.9988 32.0000 1.9697 1.9710 401.4446 401.7775 0.0520 -1.0000 -1.0000 0246975 1599757381.10 151.4929 59.9988 32.0000 1.9701 1.9714 401.4152 401.7483 0.0520 -1.0000 -1.0000 0247037 1599757381.20 151.4929 59.9988 32.0000 1.9701 1.9715 401.3782 401.7101 0.0518 -1.0000 -1.0000 0247115 1599757381.30 151.4929 59.9988 32.0000 1.9702 1.9715 401.4244 401.7568 0.0520 -1.0000 -1.0000 0247162 1599757381.40 151.5365 59.9988 32.0000 1.9700 1.9714 401.3922 401.7245 0.0519 -1.0000 -1.0000 0247225 1599757381.50 151.5365 59.9988 32.0000 1.9698 1.9712 401.3597 401.6920 0.0520 -1.0000 -1.0000 0247303 1599757381.60 151.5365 59.9988 32.0000 1.9699 1.9713 401.3205 401.6527 0.0519 -1.0000 -1.0000 0247365 1599757381.70 151.5365 59.9988 32.0000 1.9691 1.9704 401.3690 401.7007 0.0518 -1.0000 -1.0000 0247444 1599757381.80 151.5365 59.9988 32.0000 1.9698 1.9712 401.3653 401.6976 0.0520 -1.0000 -1.0000 0247506 1599757381.90 151.5365 59.9988 32.0000 1.9695 1.9709 401.3740 401.7062 0.0519 -1.0000 -1.0000 0247569 1599757382.00 151.5329 59.9988 32.0000 1.9694 1.9707 401.4295 401.7610 0.0518 -1.0000 -1.0000 0247631 1599757382.10 151.4923 59.9988 32.0000 1.9701 1.9714 401.3632 401.6961 0.0520 -1.0000 -1.0000 0247693 1599757382.20 151.4923 59.9988 32.0000 1.9698 1.9711 401.3575 401.6889 0.0519 -1.0000 -1.0000 0247756 1599757382.30 151.4923 59.9988 32.0000 1.9710 1.9723 401.3637 401.6960 0.0519 -1.0000 -1.0000 0247834 1599757382.40 151.4972 59.9988 32.0000 1.9701 1.9714 401.4334 401.7653 0.0519 -1.0000 -1.0000 0248053 1599757382.50 151.5518 59.9988 32.0000 1.9701 1.9714 401.3438 401.6762 0.0519 -1.0000 -1.0000 0248131 1599757382.60 151.5518 59.9988 32.0000 1.9702 1.9715 401.4049 401.7370 0.0519 -1.0000 -1.0000 0248209 1599757382.70 151.5518 59.9988 32.0000 1.9699 1.9713 401.3367 401.6695 0.0520 -1.0000 -1.0000 0248272 1599757382.80 151.5518 59.9988 32.0000 1.9703 1.9717 401.4294 401.7625 0.0521 -1.0000 -1.0000 0248334 1599757382.90 151.5518 59.9988 32.0000 1.9708 1.9722 401.4367 401.7695 0.0520 -1.0000 -1.0000 0248771 1599757383.00 151.5518 59.9988 32.0000 1.9704 1.9717 401.3315 401.6634 0.0519 -1.0000 -1.0000 0248834 1599757383.10 151.5487 59.9988 32.0000 1.9699 1.9712 401.3906 401.7222 0.0518 -1.0000 -1.0000 0248896 1599757383.20 151.5538 59.9988 32.0000 1.9698 1.9711 401.4004 401.7325 0.0519 -1.0000 -1.0000 0248959 1599757383.30 151.5538 59.9988 32.0000 1.9705 1.9718 401.3323 401.6639 0.0519 -1.0000 -1.0000 0249021 1599757383.40 151.5538 59.9988 32.0000 1.9701 1.9714 401.3893 401.7209 0.0518 -1.0000 -1.0000 0249099 1599757383.50 151.5043 59.9988 32.0000 1.9700 1.9713 401.4637 401.7973 0.0521 -1.0000 -1.0000 0249162 1599757383.60 151.4665 59.9988 32.0000 1.9694 1.9708 401.3075 401.6390 0.0519 -1.0000 -1.0000 0249224 1599757383.70 151.4665 59.9988 32.0000 1.9702 1.9716 401.3503 401.6828 0.0520 -1.0000 -1.0000 0249302 1599757383.80 151.4665 59.9988 32.0000 1.9701 1.9715 401.3659 401.6990 0.0520 -1.0000 -1.0000 0249365 1599757383.90 151.4665 59.9988 32.0000 1.9698 1.9712 401.3875 401.7197 0.0519 -1.0000 -1.0000 0249427 1599757384.00 151.4665 59.9988 32.0000 1.9700 1.9713 401.3878 401.7203 0.0520 -1.0000 -1.0000 0249506 1599757384.10 151.5007 59.9988 32.0000 1.9699 1.9712 401.3600 401.6921 0.0519 -1.0000 -1.0000 0249568 1599757384.20 151.5007 59.9988 32.0000 1.9696 1.9709 401.3968 401.7288 0.0518 -1.0000 -1.0000 0249631 1599757384.30 151.5007 59.9988 32.0000 1.9699 1.9712 401.3795 401.7116 0.0519 -1.0000 -1.0000 0249693 1599757384.40 151.5007 59.9988 32.0000 1.9702 1.9715 401.3147 401.6476 0.0520 -1.0000 -1.0000 0249787 1599757384.50 151.5007 59.9988 32.0000 1.9706 1.9720 401.4039 401.7363 0.0519 -1.0000 -1.0000 0249927 1599757384.60 151.5049 59.9999 32.0000 1.9694 1.9707 401.3678 401.7003 0.0520 -1.0000 -1.0000 0249990 1599757384.70 151.5049 59.9999 32.0000 1.9696 1.9710 401.2602 401.5919 0.0519 -1.0000 -1.0000 0250052 1599757384.80 151.5049 59.9999 32.0000 1.9691 1.9705 401.3916 401.7236 0.0519 -1.0000 -1.0000 0250115 1599757384.90 151.5049 59.9999 32.0000 1.9694 1.9707 401.3511 401.6823 0.0518 -1.0000 -1.0000 0250193 1599757385.00 151.5049 59.9999 32.0000 1.9701 1.9714 401.3661 401.6987 0.0521 -1.0000 -1.0000 0250412 1599757385.10 151.5049 59.9999 32.0000 1.9700 1.9714 401.3747 401.7076 0.0520 -1.0000 -1.0000 0250474 1599757385.20 151.5170 59.9999 32.0000 1.9695 1.9708 401.3114 401.6435 0.0519 -1.0000 -1.0000 0250552 1599757385.30 151.5170 59.9999 32.0000 1.9699 1.9712 401.3532 401.6849 0.0519 -1.0000 -1.0000 0250615 1599757385.40 151.5170 59.9999 32.0000 1.9698 1.9711 401.3869 401.7190 0.0520 -1.0000 -1.0000 0250677 1599757385.50 151.5170 59.9999 32.0000 1.9702 1.9716 401.3464 401.6797 0.0520 -1.0000 -1.0000 0251583 1599757385.60 151.5170 59.9999 32.0000 1.9699 1.9712 401.3583 401.6903 0.0519 -1.0000 -1.0000 0251646 1599757385.70 151.5353 59.9999 32.0000 1.9700 1.9713 401.3060 401.6385 0.0520 -1.0000 -1.0000 0251724 1599757385.80 151.5883 59.9999 32.0000 1.9708 1.9722 401.3740 401.7052 0.0518 -1.0000 -1.0000 0251786 1599757385.90 151.5883 59.9999 32.0000 1.9705 1.9718 401.4054 401.7374 0.0519 -1.0000 -1.0000 0251849 1599757386.00 151.5883 59.9999 32.0000 1.9703 1.9716 401.4299 401.7611 0.0518 -1.0000 -1.0000 0251927 1599757386.10 151.5883 59.9999 32.0000 1.9703 1.9716 401.4032 401.7352 0.0519 -1.0000 -1.0000 0251989 1599757386.20 151.5883 59.9999 32.0000 1.9694 1.9708 401.3682 401.6998 0.0518 -1.0000 -1.0000 0252036 1599757386.30 151.6036 59.9999 32.0000 1.9699 1.9712 401.3751 401.7068 0.0518 -1.0000 -1.0000 0252114 1599757386.40 151.6036 59.9999 32.0000 1.9697 1.9710 401.3636 401.6953 0.0519 -1.0000 -1.0000 0252177 1599757386.50 151.6036 59.9999 32.0000 1.9707 1.9721 401.4015 401.7339 0.0520 -1.0000 -1.0000 0252239 1599757386.60 151.6036 59.9999 32.0000 1.9707 1.9720 401.3447 401.6772 0.0520 -1.0000 -1.0000 0252317 1599757386.70 151.6036 59.9999 32.0000 1.9702 1.9716 401.4558 401.7878 0.0519 -1.0000 -1.0000 0252380 1599757386.80 151.5661 59.9999 32.0000 1.9698 1.9711 401.4071 401.7390 0.0519 -1.0000 -1.0000 0252442 1599757386.90 151.5661 59.9999 32.0000 1.9699 1.9713 401.3415 401.6726 0.0518 -1.0000 -1.0000 0252521 1599757387.00 151.5661 59.9999 32.0000 1.9700 1.9713 401.3587 401.6906 0.0519 -1.0000 -1.0000 0252567 1599757387.10 151.5661 59.9999 32.0000 1.9702 1.9716 401.4121 401.7448 0.0520 -1.0000 -1.0000 0252630 1599757387.20 151.5661 59.9999 32.0000 1.9698 1.9712 401.4420 401.7746 0.0520 -1.0000 -1.0000 0252708 1599757387.30 151.5661 59.9999 32.0000 1.9698 1.9711 401.3751 401.7074 0.0519 -1.0000 -1.0000 0252770 1599757387.40 151.5661 59.9999 32.0000 1.9702 1.9716 401.4329 401.7651 0.0519 -1.0000 -1.0000 0252833 1599757387.50 151.5026 59.9999 32.0000 1.9696 1.9710 401.3631 401.6941 0.0518 -1.0000 -1.0000 0253380 1599757387.60 151.5026 59.9999 32.0000 1.9700 1.9713 401.3251 401.6564 0.0518 -1.0000 -1.0000 0253442 1599757387.70 151.5026 59.9999 32.0000 1.9693 1.9706 401.4110 401.7436 0.0520 -1.0000 -1.0000 0253520 1599757387.80 151.5026 59.9999 32.0000 1.9695 1.9708 401.3056 401.6378 0.0519 -1.0000 -1.0000 0253583 1599757387.90 151.5026 59.9999 32.0000 1.9695 1.9708 401.3616 401.6937 0.0520 -1.0000 -1.0000 0253645 1599757388.00 151.5061 59.9999 32.0000 1.9695 1.9708 401.3763 401.7096 0.0521 -1.0000 -1.0000 0253770 1599757388.10 151.5066 59.9999 32.0000 1.9702 1.9716 401.3681 401.7016 0.0521 -1.0000 -1.0000 0253833 1599757388.20 151.5066 59.9999 32.0000 1.9707 1.9721 401.3912 401.7237 0.0520 -1.0000 -1.0000 0253895 1599757388.30 151.5066 59.9999 32.0000 1.9696 1.9709 401.2545 401.5869 0.0520 -1.0000 -1.0000 0253973 1599757388.40 151.5066 59.9999 32.0000 1.9698 1.9712 401.4154 401.7475 0.0518 -1.0000 -1.0000 0254036 1599757388.50 151.5069 59.9999 32.0000 1.9700 1.9714 401.3997 401.7305 0.0518 -1.0000 -1.0000 0254536 1599757388.60 151.5082 59.9999 32.0000 1.9698 1.9711 401.3860 401.7185 0.0519 -1.0000 -1.0000 0254614 1599757388.70 151.5082 59.9999 32.0000 1.9700 1.9714 401.3772 401.7085 0.0518 -1.0000 -1.0000 0254676 1599757388.80 151.5082 59.9999 32.0000 1.9694 1.9707 401.3599 401.6912 0.0518 -1.0000 -1.0000 0254739 1599757388.90 151.5082 59.9999 32.0000 1.9694 1.9708 401.3529 401.6841 0.0518 -1.0000 -1.0000 0254817 1599757389.00 151.5082 59.9999 32.0000 1.9706 1.9719 401.3638 401.6959 0.0519 -1.0000 -1.0000 0254879 1599757389.10 151.4829 59.9999 32.0000 1.9698 1.9712 401.3821 401.7136 0.0518 -1.0000 -1.0000 0254942 1599757389.20 151.4829 59.9999 32.0000 1.9694 1.9707 401.3292 401.6618 0.0520 -1.0000 -1.0000 0255004 1599757389.30 151.4829 59.9999 32.0000 1.9695 1.9709 401.3302 401.6620 0.0519 -1.0000 -1.0000 0255067 1599757389.40 151.4829 59.9999 32.0000 1.9689 1.9703 401.3766 401.7089 0.0520 -1.0000 -1.0000 0255129 1599757389.50 151.4829 59.9999 32.0000 1.9697 1.9710 401.2893 401.6213 0.0519 -1.0000 -1.0000 0255207 1599757389.60 151.4594 59.9991 32.0000 1.9697 1.9711 401.3231 401.6555 0.0521 -1.0000 -1.0000 0255488 1599757389.70 151.4565 59.9990 32.0000 1.9688 1.9701 401.3348 401.6678 0.0520 -1.0000 -1.0000 0255567 1599757389.80 151.4565 59.9990 32.0000 1.9693 1.9706 401.3301 401.6611 0.0518 -1.0000 -1.0000 0255629 1599757389.90 151.4565 59.9990 32.0000 1.9696 1.9709 401.3316 401.6632 0.0518 -1.0000 -1.0000 0255692 1599757390.00 151.4565 59.9990 32.0000 1.9690 1.9704 401.3058 401.6380 0.0520 -1.0000 -1.0000 0255754 1599757390.10 151.4543 59.9990 32.0000 1.9696 1.9709 401.3480 401.6794 0.0518 -1.0000 -1.0000 0255957 1599757390.20 151.4399 59.9990 32.0000 1.9693 1.9706 401.3967 401.7288 0.0520 -1.0000 -1.0000 0256020 1599757390.30 151.4399 59.9990 32.0000 1.9695 1.9709 401.3242 401.6566 0.0520 -1.0000 -1.0000 0256098 1599757390.40 151.4399 59.9990 32.0000 1.9700 1.9713 401.3354 401.6690 0.0521 -1.0000 -1.0000 0256176 1599757390.50 151.4399 59.9990 32.0000 1.9698 1.9711 401.3318 401.6645 0.0520 -1.0000 -1.0000 0256223 1599757390.60 151.4399 59.9990 32.0000 1.9699 1.9712 401.3344 401.6663 0.0518 -1.0000 -1.0000 0256301 1599757390.70 151.4602 59.9990 32.0000 1.9688 1.9701 401.3164 401.6474 0.0518 -1.0000 -1.0000 0256363 1599757390.80 151.4602 59.9990 32.0000 1.9690 1.9703 401.3107 401.6432 0.0520 -1.0000 -1.0000 0256441 1599757390.90 151.4602 59.9990 32.0000 1.9693 1.9706 401.4895 401.8215 0.0519 -1.0000 -1.0000 0256520 1599757391.00 151.4602 59.9990 32.0000 1.9690 1.9703 401.3383 401.6705 0.0520 -1.0000 -1.0000 0256582 1599757391.10 151.4602 59.9990 32.0000 1.9698 1.9711 401.3608 401.6936 0.0520 -1.0000 -1.0000 0256645 1599757391.20 151.4548 59.9990 32.0000 1.9703 1.9716 401.3142 401.6468 0.0520 -1.0000 -1.0000 0256707 1599757391.30 151.4452 59.9990 32.0000 1.9692 1.9706 401.3621 401.6940 0.0518 -1.0000 -1.0000 0256770 1599757391.40 151.4452 59.9990 32.0000 1.9698 1.9711 401.3549 401.6873 0.0521 -1.0000 -1.0000 0256832 1599757391.50 151.4452 59.9990 32.0000 1.9696 1.9710 401.4638 401.7959 0.0519 -1.0000 -1.0000 0256910 1599757391.60 151.4452 59.9990 32.0000 1.9696 1.9709 401.3214 401.6536 0.0519 -1.0000 -1.0000 0257097 1599757391.70 151.4452 59.9990 32.0000 1.9692 1.9705 401.3584 401.6901 0.0519 -1.0000 -1.0000 0257160 1599757391.80 151.4744 59.9990 32.0000 1.9693 1.9707 401.3248 401.6574 0.0520 -1.0000 -1.0000 0257223 1599757391.90 151.4744 59.9990 32.0000 1.9693 1.9707 401.2562 401.5880 0.0519 -1.0000 -1.0000 0257285 1599757392.00 151.4744 59.9990 32.0000 1.9691 1.9704 401.3281 401.6601 0.0519 -1.0000 -1.0000 0257363 1599757392.10 151.4744 59.9990 32.0000 1.9691 1.9705 401.3292 401.6620 0.0520 -1.0000 -1.0000 0257551 1599757392.20 151.4744 59.9990 32.0000 1.9696 1.9709 401.3509 401.6835 0.0521 -1.0000 -1.0000 0257613 1599757392.30 151.4744 59.9990 32.0000 1.9695 1.9709 401.3774 401.7113 0.0522 -1.0000 -1.0000 0257691 1599757392.40 151.4995 59.9990 32.0000 1.9698 1.9711 401.2325 401.5641 0.0519 -1.0000 -1.0000 0257754 1599757392.50 151.4995 59.9990 32.0000 1.9695 1.9708 401.3069 401.6391 0.0519 -1.0000 -1.0000 0257816 1599757392.60 151.4995 59.9990 32.0000 1.9697 1.9711 401.2959 401.6275 0.0518 -1.0000 -1.0000 0258050 1599757392.70 151.4995 59.9990 32.0000 1.9697 1.9711 401.3804 401.7124 0.0519 -1.0000 -1.0000 0258113 1599757392.80 151.4995 59.9990 32.0000 1.9696 1.9710 401.3599 401.6918 0.0518 -1.0000 -1.0000 0258175 1599757392.90 151.4995 59.9990 32.0000 1.9694 1.9708 401.3939 401.7255 0.0518 -1.0000 -1.0000 0258254 1599757393.00 151.4839 59.9990 32.0000 1.9695 1.9708 401.3463 401.6779 0.0519 -1.0000 -1.0000 0258316 1599757393.10 151.4839 59.9990 32.0000 1.9699 1.9712 401.3893 401.7217 0.0520 -1.0000 -1.0000 0258566 1599757393.20 151.4839 59.9990 32.0000 1.9704 1.9718 401.3551 401.6871 0.0519 -1.0000 -1.0000 0258644 1599757393.30 151.4839 59.9990 32.0000 1.9686 1.9700 401.3516 401.6843 0.0520 -1.0000 -1.0000 0258706 1599757393.40 151.4839 59.9990 32.0000 1.9697 1.9711 401.3242 401.6561 0.0519 -1.0000 -1.0000 0258769 1599757393.50 151.4682 59.9990 32.0000 1.9696 1.9709 401.2539 401.5855 0.0519 -1.0000 -1.0000 0258832 1599757393.60 151.4682 59.9990 32.0000 1.9694 1.9707 401.3125 401.6441 0.0518 -1.0000 -1.0000 0258894 1599757393.70 151.4682 59.9990 32.0000 1.9698 1.9711 401.2791 401.6118 0.0521 -1.0000 -1.0000 0259081 1599757393.80 151.4682 59.9990 32.0000 1.9703 1.9717 401.3633 401.6955 0.0519 -1.0000 -1.0000 0259144 1599757393.90 151.4682 59.9990 32.0000 1.9691 1.9704 401.3244 401.6562 0.0519 -1.0000 -1.0000 0259206 1599757394.00 151.4724 59.9990 32.0000 1.9694 1.9707 401.2445 401.5773 0.0520 -1.0000 -1.0000 0259285 1599757394.10 151.4902 59.9990 32.0000 1.9688 1.9702 401.2833 401.6153 0.0519 -1.0000 -1.0000 0259347 1599757394.20 151.4902 59.9990 32.0000 1.9690 1.9704 401.2925 401.6247 0.0520 -1.0000 -1.0000 0300019 1599757394.30 151.4902 59.9990 32.0000 1.9693 1.9706 401.3510 401.6834 0.0519 -1.0000 -1.0000 0300097 1599757394.40 151.4902 59.9990 32.0000 1.9700 1.9713 401.3902 401.7215 0.0518 -1.0000 -1.0000 0300159 1599757394.50 151.4902 59.9990 32.0000 1.9694 1.9707 401.3054 401.6371 0.0519 -1.0000 -1.0000 0300300 1599757394.60 151.5061 59.9995 32.0000 1.9697 1.9711 401.2813 401.6137 0.0520 -1.0000 -1.0000 0300378 1599757394.70 151.5061 59.9995 32.0000 1.9694 1.9708 401.3297 401.6615 0.0519 -1.0000 -1.0000 0300441 1599757394.80 151.5061 59.9995 32.0000 1.9695 1.9709 401.3860 401.7180 0.0519 -1.0000 -1.0000 0300503 1599757394.90 151.5061 59.9995 32.0000 1.9699 1.9712 401.4077 401.7400 0.0519 -1.0000 -1.0000 0300581 1599757395.00 151.5061 59.9995 32.0000 1.9692 1.9706 401.3515 401.6833 0.0519 -1.0000 -1.0000 0300644 1599757395.10 151.4926 59.9995 32.0000 1.9703 1.9716 401.2676 401.5986 0.0517 -1.0000 -1.0000 0300706 1599757395.20 151.4926 59.9995 32.0000 1.9697 1.9711 401.3734 401.7054 0.0519 -1.0000 -1.0000 0301284 1599757395.30 151.4926 59.9995 32.0000 1.9690 1.9704 401.4194 401.7514 0.0519 -1.0000 -1.0000 0301346 1599757395.40 151.4926 59.9995 32.0000 1.9699 1.9712 401.2860 401.6170 0.0518 -1.0000 -1.0000 0301409 1599757395.50 151.4926 59.9995 32.0000 1.9698 1.9712 401.3750 401.7073 0.0520 -1.0000 -1.0000 0301487 1599757395.60 151.4926 59.9995 32.0000 1.9689 1.9703 401.3672 401.7000 0.0520 -1.0000 -1.0000 0301550 1599757395.70 151.4589 59.9995 32.0000 1.9695 1.9709 401.3164 401.6487 0.0519 -1.0000 -1.0000 0301628 1599757395.80 151.4589 59.9995 32.0000 1.9699 1.9712 401.3733 401.7055 0.0520 -1.0000 -1.0000 0301690 1599757395.90 151.4589 59.9995 32.0000 1.9691 1.9705 401.3086 401.6410 0.0519 -1.0000 -1.0000 0301753 1599757396.00 151.4589 59.9995 32.0000 1.9698 1.9711 401.3943 401.7277 0.0521 -1.0000 -1.0000 0301815 1599757396.10 151.4589 59.9995 32.0000 1.9691 1.9704 401.2709 401.6036 0.0521 -1.0000 -1.0000 0301878 1599757396.20 151.5093 59.9995 32.0000 1.9691 1.9704 401.3488 401.6814 0.0520 -1.0000 -1.0000 0301940 1599757396.30 151.5093 59.9995 32.0000 1.9695 1.9709 401.3511 401.6836 0.0520 -1.0000 -1.0000 0302018 1599757396.40 151.5093 59.9995 32.0000 1.9701 1.9715 401.3588 401.6919 0.0522 -1.0000 -1.0000 0302081 1599757396.50 151.5093 59.9995 32.0000 1.9701 1.9714 401.2663 401.5989 0.0520 -1.0000 -1.0000 0302143 1599757396.60 151.5093 59.9995 32.0000 1.9698 1.9712 401.3692 401.7017 0.0521 -1.0000 -1.0000 0302221 1599757396.70 151.5093 59.9995 32.0000 1.9693 1.9706 401.3752 401.7081 0.0520 -1.0000 -1.0000 0302284 1599757396.80 151.5188 59.9995 32.0000 1.9696 1.9709 401.3330 401.6652 0.0520 -1.0000 -1.0000 0302346 1599757396.90 151.5188 59.9995 32.0000 1.9698 1.9712 401.2828 401.6159 0.0521 -1.0000 -1.0000 0302424 1599757397.00 151.5188 59.9995 32.0000 1.9695 1.9709 401.3106 401.6430 0.0519 -1.0000 -1.0000 0302487 1599757397.10 151.5188 59.9995 32.0000 1.9697 1.9710 401.3461 401.6779 0.0519 -1.0000 -1.0000 0302549 1599757397.20 151.5188 59.9995 32.0000 1.9690 1.9703 401.3060 401.6386 0.0521 -1.0000 -1.0000 0302612 1599757397.30 151.5188 59.9995 32.0000 1.9700 1.9713 401.3322 401.6649 0.0520 -1.0000 -1.0000 0302799 1599757397.40 151.5188 59.9995 32.0000 1.9694 1.9707 401.2730 401.6051 0.0519 -1.0000 -1.0000 0302846 1599757397.50 151.5188 59.9995 32.0000 1.9698 1.9711 401.3476 401.6793 0.0518 -1.0000 -1.0000 0302924 1599757397.60 151.5188 59.9995 32.0000 1.9695 1.9708 401.2924 401.6241 0.0519 -1.0000 -1.0000 0302987 1599757397.70 151.5188 59.9995 32.0000 1.9695 1.9708 401.2419 401.5748 0.0520 -1.0000 -1.0000 0303065 1599757397.80 151.5188 59.9995 32.0000 1.9695 1.9709 401.3486 401.6806 0.0519 -1.0000 -1.0000 0303190 1599757397.90 151.4585 59.9995 32.0000 1.9694 1.9708 401.3939 401.7264 0.0520 -1.0000 -1.0000 0303252 1599757398.00 151.4585 59.9995 32.0000 1.9701 1.9714 401.3908 401.7240 0.0520 -1.0000 -1.0000 0303330 1599757398.10 151.4585 59.9995 32.0000 1.9688 1.9701 401.3940 401.7268 0.0521 -1.0000 -1.0000 0303393 1599757398.20 151.4585 59.9995 32.0000 1.9699 1.9712 401.3530 401.6849 0.0519 -1.0000 -1.0000 0303455 1599757398.30 151.4585 59.9995 32.0000 1.9697 1.9711 401.4054 401.7377 0.0519 -1.0000 -1.0000 0303799 1599757398.40 151.4768 59.9995 32.0000 1.9701 1.9714 401.3607 401.6930 0.0520 -1.0000 -1.0000 0303862 1599757398.50 151.4784 59.9995 32.0000 1.9698 1.9712 401.3795 401.7121 0.0520 -1.0000 -1.0000 0303924 1599757398.60 151.4784 59.9995 32.0000 1.9694 1.9708 401.3134 401.6453 0.0519 -1.0000 -1.0000 0303986 1599757398.70 151.4784 59.9995 32.0000 1.9698 1.9711 401.3009 401.6326 0.0518 -1.0000 -1.0000 0304049 1599757398.80 151.4784 59.9995 32.0000 1.9698 1.9711 401.2939 401.6252 0.0518 -1.0000 -1.0000 0304549 1599757398.90 151.4795 59.9995 32.0000 1.9705 1.9718 401.4271 401.7593 0.0518 -1.0000 -1.0000 0304611 1599757399.00 151.4821 59.9995 32.0000 1.9704 1.9718 401.3316 401.6636 0.0520 -1.0000 -1.0000 0304689 1599757399.10 151.4821 59.9995 32.0000 1.9702 1.9716 401.3378 401.6709 0.0520 -1.0000 -1.0000 0304752 1599757399.20 151.4821 59.9995 32.0000 1.9698 1.9712 401.3497 401.6816 0.0519 -1.0000 -1.0000 0304814 1599757399.30 151.4821 59.9995 32.0000 1.9699 1.9713 401.2925 401.6242 0.0519 -1.0000 -1.0000 0304908 1599757399.40 151.4821 59.9995 32.0000 1.9706 1.9719 401.4294 401.7610 0.0518 -1.0000 -1.0000 0304971 1599757399.50 151.4484 59.9995 32.0000 1.9701 1.9715 401.4106 401.7429 0.0520 -1.0000 -1.0000 0305049 1599757399.60 151.4484 59.9995 32.0000 1.9699 1.9713 401.3757 401.7073 0.0518 -1.0000 -1.0000 0305111 1599757399.70 151.4484 59.9995 32.0000 1.9703 1.9716 401.4160 401.7487 0.0519 -1.0000 -1.0000 0305189 1599757399.80 151.4484 59.9995 32.0000 1.9700 1.9713 401.3871 401.7190 0.0519 -1.0000 -1.0000 0305424 1599757399.90 151.4484 59.9995 32.0000 1.9699 1.9713 401.3828 401.7139 0.0518 -1.0000 -1.0000 0305486 1599757400.00 151.4766 59.9996 32.0000 1.9707 1.9720 401.4336 401.7653 0.0519 -1.0000 -1.0000 0305564 1599757400.10 151.5165 59.9998 32.0000 1.9703 1.9716 401.3723 401.7044 0.0519 -1.0000 -1.0000 0305627 1599757400.20 151.5165 59.9998 32.0000 1.9704 1.9718 401.4097 401.7413 0.0519 -1.0000 -1.0000 0305689 1599757400.30 151.5165 59.9998 32.0000 1.9696 1.9710 401.4425 401.7750 0.0520 -1.0000 -1.0000 0305939 1599757400.40 151.5165 59.9998 32.0000 1.9701 1.9714 401.2919 401.6237 0.0519 -1.0000 -1.0000 0306002 1599757400.50 151.5165 59.9998 32.0000 1.9701 1.9714 401.3957 401.7277 0.0519 -1.0000 -1.0000 0306064 1599757400.60 151.5476 59.9998 32.0000 1.9709 1.9722 401.3752 401.7077 0.0520 -1.0000 -1.0000 0306127 1599757400.70 151.5476 59.9998 32.0000 1.9699 1.9712 401.3650 401.6971 0.0519 -1.0000 -1.0000 0306189 1599757400.80 151.5476 59.9998 32.0000 1.9701 1.9714 401.3578 401.6902 0.0519 -1.0000 -1.0000 0306252 1599757400.90 151.5476 59.9998 32.0000 1.9710 1.9723 401.3349 401.6665 0.0518 -1.0000 -1.0000 0306658 1599757401.00 151.5476 59.9998 32.0000 1.9702 1.9716 401.4732 401.8053 0.0519 -1.0000 -1.0000 0306720 1599757401.10 151.5476 59.9998 32.0000 1.9704 1.9718 401.4804 401.8116 0.0518 -1.0000 -1.0000 0306783 1599757401.20 151.5476 59.9998 32.0000 1.9703 1.9716 401.4240 401.7556 0.0518 -1.0000 -1.0000 0306861 1599757401.30 151.5828 59.9998 32.0000 1.9702 1.9715 401.3438 401.6753 0.0519 -1.0000 -1.0000 0306923 1599757401.40 151.5828 59.9998 32.0000 1.9703 1.9716 401.4702 401.8021 0.0518 -1.0000 -1.0000 0307095 1599757401.50 151.5828 59.9998 32.0000 1.9699 1.9713 401.4040 401.7361 0.0519 -1.0000 -1.0000 0307173 1599757401.60 151.5828 59.9998 32.0000 1.9706 1.9720 401.4412 401.7737 0.0520 -1.0000 -1.0000 0307236 1599757401.70 151.5828 59.9998 32.0000 1.9701 1.9714 401.4272 401.7593 0.0519 -1.0000 -1.0000 0307298 1599757401.80 151.5857 59.9998 32.0000 1.9709 1.9722 401.4298 401.7614 0.0518 -1.0000 -1.0000 0307361 1599757401.90 151.5874 59.9998 32.0000 1.9701 1.9714 401.3460 401.6779 0.0519 -1.0000 -1.0000 0307423 1599757402.00 151.5874 59.9998 32.0000 1.9701 1.9714 401.3526 401.6849 0.0519 -1.0000 -1.0000 0307501 1599757402.10 151.5874 59.9998 32.0000 1.9706 1.9719 401.3932 401.7250 0.0519 -1.0000 -1.0000 0307564 1599757402.20 151.5874 59.9998 32.0000 1.9703 1.9717 401.4239 401.7558 0.0519 -1.0000 -1.0000 0307626 1599757402.30 151.5874 59.9998 32.0000 1.9704 1.9718 401.3442 401.6765 0.0520 -1.0000 -1.0000 0307704 1599757402.40 151.5619 59.9998 32.0000 1.9696 1.9710 401.4252 401.7577 0.0520 -1.0000 -1.0000 0308376 1599757402.50 151.5619 59.9998 32.0000 1.9696 1.9710 401.3172 401.6495 0.0519 -1.0000 -1.0000 0308439 1599757402.60 151.5619 59.9998 32.0000 1.9705 1.9718 401.4272 401.7593 0.0519 -1.0000 -1.0000 0308517 1599757402.70 151.5619 59.9998 32.0000 1.9706 1.9719 401.4072 401.7390 0.0519 -1.0000 -1.0000 0308610 1599757402.80 151.5619 59.9998 32.0000 1.9709 1.9722 401.3581 401.6901 0.0519 -1.0000 -1.0000 0308673 1599757402.90 151.5163 59.9998 32.0000 1.9692 1.9705 401.3664 401.6978 0.0518 -1.0000 -1.0000 0308751 1599757403.00 151.5163 59.9998 32.0000 1.9700 1.9713 401.3383 401.6706 0.0520 -1.0000 -1.0000 0308813 1599757403.10 151.5163 59.9998 32.0000 1.9700 1.9713 401.3528 401.6857 0.0520 -1.0000 -1.0000 0308876 1599757403.20 151.5163 59.9998 32.0000 1.9703 1.9717 401.3219 401.6541 0.0519 -1.0000 -1.0000 0308939 1599757403.30 151.5163 59.9998 32.0000 1.9699 1.9712 401.3742 401.7057 0.0518 -1.0000 -1.0000 0309001 1599757403.40 151.5224 59.9998 32.0000 1.9701 1.9714 401.4090 401.7415 0.0521 -1.0000 -1.0000 0309063 1599757403.50 151.5531 59.9998 32.0000 1.9699 1.9713 401.2943 401.6251 0.0518 -1.0000 -1.0000 0309142 1599757403.60 151.5531 59.9998 32.0000 1.9696 1.9709 401.4324 401.7642 0.0518 -1.0000 -1.0000 0309204 1599757403.70 151.5531 59.9998 32.0000 1.9701 1.9715 401.4876 401.8200 0.0520 -1.0000 -1.0000 0309282 1599757403.80 151.5531 59.9998 32.0000 1.9702 1.9715 401.4255 401.7570 0.0518 -1.0000 -1.0000 0309345 1599757403.90 151.5531 59.9998 32.0000 1.9693 1.9707 401.4235 401.7555 0.0519 -1.0000 -1.0000 0309407 1599757404.00 151.5593 59.9998 32.0000 1.9698 1.9711 401.3812 401.7128 0.0518 -1.0000 -1.0000 0309470 1599757404.10 151.5593 59.9998 32.0000 1.9704 1.9718 401.2918 401.6235 0.0519 -1.0000 -1.0000 0309548 1599757404.20 151.5593 59.9998 32.0000 1.9707 1.9720 401.3903 401.7233 0.0520 -1.0000 -1.0000 0309626 1599757404.30 151.5593 59.9998 32.0000 1.9702 1.9715 401.3117 401.6437 0.0519 -1.0000 -1.0000 0309688 1599757404.40 151.5593 59.9998 32.0000 1.9701 1.9715 401.4087 401.7414 0.0520 -1.0000 -1.0000 0309751 1599757404.50 151.5593 59.9998 32.0000 1.9705 1.9719 401.3526 401.6845 0.0519 -1.0000 -1.0000 0309813 1599757404.60 151.4668 59.9991 32.0000 1.9700 1.9713 401.3363 401.6682 0.0519 -1.0000 -1.0000 0309891 1599757404.70 151.4474 59.9990 32.0000 1.9705 1.9719 401.3381 401.6700 0.0519 -1.0000 -1.0000 0309954 1599757404.80 151.4474 59.9990 32.0000 1.9697 1.9710 401.3968 401.7289 0.0519 -1.0000 -1.0000 0310016 1599757404.90 151.4474 59.9990 32.0000 1.9696 1.9709 401.2697 401.6012 0.0519 -1.0000 -1.0000 0310094 1599757405.00 151.4474 59.9990 32.0000 1.9707 1.9720 401.3683 401.7003 0.0518 -1.0000 -1.0000 0310313 1599757405.10 151.4474 59.9990 32.0000 1.9695 1.9708 401.3335 401.6645 0.0518 -1.0000 -1.0000 0310376 1599757405.20 151.5325 59.9990 32.0000 1.9696 1.9709 401.3204 401.6521 0.0519 -1.0000 -1.0000 0310454 1599757405.30 151.5325 59.9990 32.0000 1.9705 1.9719 401.4223 401.7543 0.0519 -1.0000 -1.0000 0310516 1599757405.40 151.5325 59.9990 32.0000 1.9698 1.9711 401.4127 401.7452 0.0520 -1.0000 -1.0000 0310579 1599757405.50 151.5325 59.9990 32.0000 1.9691 1.9705 401.2870 401.6190 0.0519 -1.0000 -1.0000 0311079 1599757405.60 151.5325 59.9990 32.0000 1.9702 1.9716 401.4062 401.7380 0.0518 -1.0000 -1.0000 0311141 1599757405.70 151.4782 59.9990 32.0000 1.9701 1.9714 401.4086 401.7396 0.0518 -1.0000 -1.0000 0311219 1599757405.80 151.4782 59.9990 32.0000 1.9704 1.9718 401.3620 401.6942 0.0519 -1.0000 -1.0000 0311282 1599757405.90 151.4782 59.9990 32.0000 1.9697 1.9710 401.3847 401.7163 0.0518 -1.0000 -1.0000 0311344 1599757406.00 151.4782 59.9990 32.0000 1.9698 1.9711 401.3912 401.7235 0.0520 -1.0000 -1.0000 0311578 1599757406.10 151.4782 59.9990 32.0000 1.9697 1.9711 401.3266 401.6586 0.0518 -1.0000 -1.0000 0311657 1599757406.20 151.4763 59.9990 32.0000 1.9699 1.9713 401.3969 401.7284 0.0519 -1.0000 -1.0000 0311703 1599757406.30 151.4653 59.9990 32.0000 1.9703 1.9716 401.3429 401.6759 0.0521 -1.0000 -1.0000 0311782 1599757406.40 151.4653 59.9990 32.0000 1.9705 1.9719 401.3974 401.7294 0.0518 -1.0000 -1.0000 0311844 1599757406.50 151.4653 59.9990 32.0000 1.9698 1.9712 401.4163 401.7479 0.0519 -1.0000 -1.0000 0312078 1599757406.60 151.4653 59.9990 32.0000 1.9698 1.9712 401.3255 401.6580 0.0520 -1.0000 -1.0000 0312157 1599757406.70 151.4653 59.9990 32.0000 1.9699 1.9713 401.3823 401.7143 0.0519 -1.0000 -1.0000 0312219 1599757406.80 151.4739 59.9990 32.0000 1.9706 1.9719 401.3813 401.7138 0.0520 -1.0000 -1.0000 0312281 1599757406.90 151.4739 59.9990 32.0000 1.9702 1.9715 401.4038 401.7359 0.0519 -1.0000 -1.0000 0312360 1599757407.00 151.4739 59.9990 32.0000 1.9696 1.9709 401.3902 401.7220 0.0519 -1.0000 -1.0000 0312578 1599757407.10 151.4739 59.9990 32.0000 1.9695 1.9708 401.3594 401.6918 0.0519 -1.0000 -1.0000 0312641 1599757407.20 151.4739 59.9990 32.0000 1.9702 1.9715 401.4068 401.7385 0.0519 -1.0000 -1.0000 0312719 1599757407.30 151.5120 59.9990 32.0000 1.9705 1.9718 401.4468 401.7789 0.0519 -1.0000 -1.0000 0312781 1599757407.40 151.5275 59.9990 32.0000 1.9707 1.9720 401.4129 401.7454 0.0519 -1.0000 -1.0000 0312844 1599757407.50 151.5275 59.9990 32.0000 1.9703 1.9716 401.3968 401.7291 0.0520 -1.0000 -1.0000 0312906 1599757407.60 151.5275 59.9990 32.0000 1.9705 1.9719 401.3897 401.7214 0.0518 -1.0000 -1.0000 0313609 1599757407.70 151.5275 59.9990 32.0000 1.9696 1.9709 401.4245 401.7552 0.0517 -1.0000 -1.0000 0313687 1599757407.80 151.5275 59.9990 32.0000 1.9697 1.9710 401.3352 401.6672 0.0519 -1.0000 -1.0000 0313750 1599757407.90 151.4681 59.9990 32.0000 1.9700 1.9713 401.3937 401.7255 0.0519 -1.0000 -1.0000 0313812 1599757408.00 151.4681 59.9990 32.0000 1.9693 1.9706 401.4186 401.7509 0.0519 -1.0000 -1.0000 0313890 1599757408.10 151.4681 59.9990 32.0000 1.9696 1.9709 401.4017 401.7341 0.0520 -1.0000 -1.0000 0313953 1599757408.20 151.4681 59.9990 32.0000 1.9699 1.9713 401.4344 401.7672 0.0520 -1.0000 -1.0000 0314015 1599757408.30 151.4681 59.9990 32.0000 1.9693 1.9707 401.4120 401.7450 0.0520 -1.0000 -1.0000 0314109 1599757408.40 151.4470 59.9990 32.0000 1.9694 1.9708 401.4586 401.7907 0.0519 -1.0000 -1.0000 0314172 1599757408.50 151.4470 59.9990 32.0000 1.9698 1.9712 401.4236 401.7551 0.0519 -1.0000 -1.0000 0314234 1599757408.60 151.4470 59.9990 32.0000 1.9691 1.9705 401.3883 401.7204 0.0519 -1.0000 -1.0000 0314297 1599757408.70 151.4470 59.9990 32.0000 1.9696 1.9710 401.3800 401.7115 0.0518 -1.0000 -1.0000 0314359 1599757408.80 151.4470 59.9990 32.0000 1.9698 1.9712 401.3240 401.6564 0.0519 -1.0000 -1.0000 0314422 1599757408.90 151.4514 59.9990 32.0000 1.9700 1.9714 401.3900 401.7218 0.0519 -1.0000 -1.0000 0314500 1599757409.00 151.4947 59.9990 32.0000 1.9702 1.9716 401.4442 401.7769 0.0520 -1.0000 -1.0000 0314562 1599757409.10 151.4947 59.9990 32.0000 1.9700 1.9713 401.3243 401.6562 0.0519 -1.0000 -1.0000 0314656 1599757409.20 151.4947 59.9990 32.0000 1.9694 1.9708 401.4072 401.7402 0.0521 -1.0000 -1.0000 0314734 1599757409.30 151.4947 59.9990 32.0000 1.9699 1.9712 401.3557 401.6880 0.0519 -1.0000 -1.0000 0314796 1599757409.40 151.4947 59.9990 32.0000 1.9711 1.9724 401.4042 401.7364 0.0519 -1.0000 -1.0000 0314859 1599757409.50 151.5163 59.9990 32.0000 1.9701 1.9715 401.4467 401.7792 0.0520 -1.0000 -1.0000 0314937 1599757409.60 151.5163 59.9990 32.0000 1.9699 1.9713 401.4232 401.7551 0.0519 -1.0000 -1.0000 0315156 1599757409.70 151.5163 59.9990 32.0000 1.9699 1.9713 401.3247 401.6575 0.0520 -1.0000 -1.0000 0315234 1599757409.80 151.5163 59.9990 32.0000 1.9696 1.9710 401.3349 401.6667 0.0518 -1.0000 -1.0000 0315296 1599757409.90 151.5163 59.9990 32.0000 1.9701 1.9714 401.4746 401.8061 0.0518 -1.0000 -1.0000 0315359 1599757410.00 151.4881 59.9990 32.0000 1.9694 1.9707 401.3634 401.6953 0.0518 -1.0000 -1.0000 0315437 1599757410.10 151.4773 59.9990 32.0000 1.9698 1.9712 401.3741 401.7059 0.0519 -1.0000 -1.0000 0315671 1599757410.20 151.4773 59.9990 32.0000 1.9700 1.9714 401.4155 401.7464 0.0517 -1.0000 -1.0000 0315734 1599757410.30 151.4773 59.9990 32.0000 1.9698 1.9711 401.4095 401.7413 0.0518 -1.0000 -1.0000 0315812 1599757410.40 151.4773 59.9990 32.0000 1.9700 1.9713 401.4616 401.7935 0.0519 -1.0000 -1.0000 0315874 1599757410.50 151.4773 59.9990 32.0000 1.9704 1.9717 401.4010 401.7342 0.0520 -1.0000 -1.0000 0315937 1599757410.60 151.4848 59.9990 32.0000 1.9697 1.9710 401.4418 401.7734 0.0518 -1.0000 -1.0000 0316312 1599757410.70 151.4999 59.9990 32.0000 1.9698 1.9711 401.4377 401.7698 0.0519 -1.0000 -1.0000 0316390 1599757410.80 151.4999 59.9990 32.0000 1.9699 1.9713 401.4557 401.7877 0.0519 -1.0000 -1.0000 0316452 1599757410.90 151.4999 59.9990 32.0000 1.9699 1.9712 401.4118 401.7437 0.0519 -1.0000 -1.0000 0316515 1599757411.00 151.4999 59.9990 32.0000 1.9699 1.9713 401.4751 401.8070 0.0519 -1.0000 -1.0000 0316577 1599757411.10 151.4999 59.9990 32.0000 1.9701 1.9714 401.4419 401.7740 0.0519 -1.0000 -1.0000 0316655 1599757411.20 151.5112 59.9990 32.0000 1.9698 1.9711 401.4144 401.7467 0.0520 -1.0000 -1.0000 0316734 1599757411.30 151.5112 59.9990 32.0000 1.9694 1.9708 401.4208 401.7526 0.0519 -1.0000 -1.0000 0316796 1599757411.40 151.5112 59.9990 32.0000 1.9702 1.9716 401.4249 401.7572 0.0519 -1.0000 -1.0000 0316858 1599757411.50 151.5112 59.9990 32.0000 1.9700 1.9713 401.4665 401.7974 0.0517 -1.0000 -1.0000 0316937 1599757411.60 151.5112 59.9990 32.0000 1.9693 1.9707 401.3902 401.7226 0.0519 -1.0000 -1.0000 0316999 1599757411.70 151.5074 59.9990 32.0000 1.9697 1.9711 401.4214 401.7532 0.0519 -1.0000 -1.0000 0317187 1599757411.80 151.5067 59.9990 32.0000 1.9694 1.9708 401.4274 401.7592 0.0518 -1.0000 -1.0000 0317249 1599757411.90 151.5067 59.9990 32.0000 1.9696 1.9709 401.3752 401.7063 0.0518 -1.0000 -1.0000 0317312 1599757412.00 151.5067 59.9990 32.0000 1.9701 1.9714 401.3525 401.6846 0.0519 -1.0000 -1.0000 0317374 1599757412.10 151.5067 59.9990 32.0000 1.9696 1.9709 401.3789 401.7115 0.0520 -1.0000 -1.0000 0317437 1599757412.20 151.5083 59.9990 32.0000 1.9696 1.9709 401.4433 401.7754 0.0519 -1.0000 -1.0000 0317811 1599757412.30 151.5124 59.9990 32.0000 1.9693 1.9706 401.4421 401.7751 0.0521 -1.0000 -1.0000 0317889 1599757412.40 151.5124 59.9990 32.0000 1.9698 1.9711 401.3519 401.6839 0.0519 -1.0000 -1.0000 0317952 1599757412.50 151.5124 59.9990 32.0000 1.9698 1.9712 401.3313 401.6637 0.0520 -1.0000 -1.0000 0318014 1599757412.60 151.5124 59.9990 32.0000 1.9701 1.9714 401.3897 401.7219 0.0519 -1.0000 -1.0000 0318093 1599757412.70 151.5124 59.9990 32.0000 1.9696 1.9709 401.3411 401.6734 0.0519 -1.0000 -1.0000 0318421 1599757412.80 151.4795 59.9990 32.0000 1.9690 1.9703 401.3292 401.6607 0.0519 -1.0000 -1.0000 0318483 1599757412.90 151.4795 59.9990 32.0000 1.9694 1.9708 401.3696 401.7020 0.0520 -1.0000 -1.0000 0318546 1599757413.00 151.4795 59.9990 32.0000 1.9692 1.9706 401.4245 401.7573 0.0519 -1.0000 -1.0000 0318608 1599757413.10 151.4795 59.9990 32.0000 1.9703 1.9717 401.3794 401.7107 0.0518 -1.0000 -1.0000 0318671 1599757413.20 151.4795 59.9990 32.0000 1.9696 1.9709 401.3516 401.6839 0.0520 -1.0000 -1.0000 0318749 1599757413.30 151.4985 59.9990 32.0000 1.9695 1.9709 401.3599 401.6913 0.0519 -1.0000 -1.0000 0318811 1599757413.40 151.5118 59.9990 32.0000 1.9696 1.9709 401.3823 401.7146 0.0518 -1.0000 -1.0000 0318874 1599757413.50 151.5118 59.9990 32.0000 1.9698 1.9712 401.4087 401.7412 0.0520 -1.0000 -1.0000 0318952 1599757413.60 151.5118 59.9990 32.0000 1.9691 1.9704 401.4061 401.7384 0.0519 -1.0000 -1.0000 0319014 1599757413.70 151.5118 59.9990 32.0000 1.9694 1.9708 401.4140 401.7458 0.0518 -1.0000 -1.0000 0319202 1599757413.80 151.5118 59.9990 32.0000 1.9692 1.9705 401.3569 401.6896 0.0519 -1.0000 -1.0000 0319264 1599757413.90 151.4857 59.9990 32.0000 1.9693 1.9706 401.3428 401.6738 0.0518 -1.0000 -1.0000 0319327 1599757414.00 151.4857 59.9990 32.0000 1.9699 1.9713 401.3650 401.6965 0.0518 -1.0000 -1.0000 0319389 1599757414.10 151.4857 59.9990 32.0000 1.9696 1.9709 401.3349 401.6677 0.0520 -1.0000 -1.0000 0319452 1599757414.20 151.4857 59.9990 32.0000 1.9695 1.9708 401.3742 401.7060 0.0519 -1.0000 -1.0000 0319920 1599757414.30 151.4857 59.9990 32.0000 1.9699 1.9712 401.3795 401.7118 0.0520 -1.0000 -1.0000 0319983 1599757414.40 151.4947 59.9990 32.0000 1.9701 1.9714 401.3834 401.7155 0.0519 -1.0000 -1.0000 0320045 1599757414.50 151.4947 59.9990 32.0000 1.9699 1.9712 401.3669 401.6989 0.0519 -1.0000 -1.0000 0320108 1599757414.60 151.4947 59.9990 32.0000 1.9697 1.9711 401.3930 401.7246 0.0518 -1.0000 -1.0000 0320186 1599757414.70 151.4947 59.9990 32.0000 1.9697 1.9711 401.4289 401.7622 0.0521 -1.0000 -1.0000 0320248 1599757414.80 151.4947 59.9990 32.0000 1.9687 1.9700 401.3765 401.7094 0.0520 -1.0000 -1.0000 0320311 1599757414.90 151.4946 59.9990 32.0000 1.9695 1.9708 401.2759 401.6085 0.0519 -1.0000 -1.0000 0320389 1599757415.00 151.4929 59.9985 32.0000 1.9700 1.9713 401.3656 401.6968 0.0519 -1.0000 -1.0000 0320451 1599757415.10 151.4929 59.9985 32.0000 1.9701 1.9714 401.4017 401.7341 0.0519 -1.0000 -1.0000 0320514 1599757415.20 151.4929 59.9985 32.0000 1.9700 1.9713 401.3739 401.7066 0.0520 -1.0000 -1.0000 0320576 1599757415.30 151.4929 59.9985 32.0000 1.9698 1.9712 401.4257 401.7576 0.0518 -1.0000 -1.0000 0320655 1599757415.40 151.4929 59.9985 32.0000 1.9701 1.9714 401.3965 401.7281 0.0518 -1.0000 -1.0000 0320717 1599757415.50 151.5452 59.9985 32.0000 1.9696 1.9710 401.3400 401.6718 0.0519 -1.0000 -1.0000 0320779 1599757415.60 151.5452 59.9985 32.0000 1.9698 1.9711 401.3643 401.6973 0.0521 -1.0000 -1.0000 0320842 1599757415.70 151.5452 59.9985 32.0000 1.9702 1.9716 401.4471 401.7798 0.0519 -1.0000 -1.0000 0320920 1599757415.80 151.5452 59.9985 32.0000 1.9698 1.9712 401.4167 401.7488 0.0519 -1.0000 -1.0000 0321092 1599757415.90 151.5452 59.9985 32.0000 1.9699 1.9712 401.4085 401.7404 0.0519 -1.0000 -1.0000 0321154 1599757416.00 151.5154 59.9985 32.0000 1.9702 1.9715 401.3158 401.6477 0.0519 -1.0000 -1.0000 0321233 1599757416.10 151.4531 59.9985 32.0000 1.9701 1.9714 401.3826 401.7151 0.0520 -1.0000 -1.0000 0321295 1599757416.20 151.4531 59.9985 32.0000 1.9694 1.9708 401.4365 401.7687 0.0519 -1.0000 -1.0000 0321357 1599757416.30 151.4531 59.9985 32.0000 1.9696 1.9710 401.3881 401.7201 0.0519 -1.0000 -1.0000 0322107 1599757416.40 151.4531 59.9985 32.0000 1.9693 1.9707 401.3851 401.7167 0.0519 -1.0000 -1.0000 0322170 1599757416.50 151.4531 59.9985 32.0000 1.9690 1.9703 401.3614 401.6930 0.0517 -1.0000 -1.0000 0322232 1599757416.60 151.4747 59.9985 32.0000 1.9696 1.9710 401.3535 401.6856 0.0519 -1.0000 -1.0000 0322295 1599757416.70 151.4747 59.9985 32.0000 1.9702 1.9715 401.3835 401.7154 0.0519 -1.0000 -1.0000 0322357 1599757416.80 151.4747 59.9985 32.0000 1.9695 1.9708 401.3836 401.7157 0.0519 -1.0000 -1.0000 0322420 1599757416.90 151.4747 59.9985 32.0000 1.9695 1.9708 401.4833 401.8149 0.0518 -1.0000 -1.0000 0322498 1599757417.00 151.4747 59.9985 32.0000 1.9696 1.9710 401.4136 401.7453 0.0518 -1.0000 -1.0000 0322560 1599757417.10 151.4801 59.9985 32.0000 1.9702 1.9715 401.4076 401.7406 0.0521 -1.0000 -1.0000 0322623 1599757417.20 151.4814 59.9985 32.0000 1.9704 1.9717 401.3904 401.7226 0.0519 -1.0000 -1.0000 0322701 1599757417.30 151.4814 59.9985 32.0000 1.9689 1.9703 401.3982 401.7308 0.0520 -1.0000 -1.0000 0322998 1599757417.40 151.4814 59.9985 32.0000 1.9695 1.9709 401.4209 401.7545 0.0521 -1.0000 -1.0000 0323060 1599757417.50 151.4814 59.9985 32.0000 1.9688 1.9701 401.4590 401.7911 0.0519 -1.0000 -1.0000 0323138 1599757417.60 151.4814 59.9985 32.0000 1.9695 1.9708 401.3900 401.7221 0.0519 -1.0000 -1.0000 0323201 1599757417.70 151.5158 59.9985 32.0000 1.9695 1.9709 401.3470 401.6792 0.0519 -1.0000 -1.0000 0323279 1599757417.80 151.5158 59.9985 32.0000 1.9699 1.9712 401.4224 401.7539 0.0519 -1.0000 -1.0000 0323341 1599757417.90 151.5158 59.9985 32.0000 1.9707 1.9720 401.4411 401.7737 0.0520 -1.0000 -1.0000 0323404 1599757418.00 151.5158 59.9985 32.0000 1.9697 1.9711 401.3037 401.6357 0.0519 -1.0000 -1.0000 0323466 1599757418.10 151.5158 59.9985 32.0000 1.9698 1.9712 401.3579 401.6904 0.0520 -1.0000 -1.0000 0323529 1599757418.20 151.5073 59.9985 32.0000 1.9697 1.9710 401.3814 401.7134 0.0519 -1.0000 -1.0000 0323591 1599757418.30 151.5073 59.9985 32.0000 1.9700 1.9714 401.4840 401.8158 0.0519 -1.0000 -1.0000 0323857 1599757418.40 151.5073 59.9985 32.0000 1.9702 1.9716 401.4454 401.7778 0.0520 -1.0000 -1.0000 0323919 1599757418.50 151.5073 59.9985 32.0000 1.9700 1.9713 401.3754 401.7071 0.0518 -1.0000 -1.0000 0323982 1599757418.60 151.5073 59.9985 32.0000 1.9695 1.9708 401.4342 401.7666 0.0520 -1.0000 -1.0000 0324044 1599757418.70 151.5073 59.9985 32.0000 1.9699 1.9713 401.4080 401.7401 0.0519 -1.0000 -1.0000 0324107 1599757418.80 151.5093 59.9985 32.0000 1.9701 1.9715 401.4135 401.7453 0.0519 -1.0000 -1.0000 0324591 1599757418.90 151.5093 59.9985 32.0000 1.9699 1.9712 401.4425 401.7745 0.0519 -1.0000 -1.0000 0324669 1599757419.00 151.5093 59.9985 32.0000 1.9700 1.9714 401.3669 401.6986 0.0519 -1.0000 -1.0000 0324732 1599757419.10 151.5093 59.9985 32.0000 1.9692 1.9705 401.3781 401.7095 0.0518 -1.0000 -1.0000 0324794 1599757419.20 151.5093 59.9985 32.0000 1.9698 1.9711 401.4178 401.7492 0.0518 -1.0000 -1.0000 0324857 1599757419.30 151.4898 59.9985 32.0000 1.9698 1.9712 401.4626 401.7947 0.0520 -1.0000 -1.0000 0325075 1599757419.40 151.4898 59.9985 32.0000 1.9702 1.9716 401.4649 401.7971 0.0519 -1.0000 -1.0000 0325138 1599757419.50 151.4898 59.9985 32.0000 1.9693 1.9706 401.4730 401.8043 0.0518 -1.0000 -1.0000 0325216 1599757419.60 151.4898 59.9985 32.0000 1.9691 1.9705 401.4265 401.7586 0.0519 -1.0000 -1.0000 0325278 1599757419.70 151.4898 59.9985 32.0000 1.9700 1.9713 401.4657 401.7971 0.0518 -1.0000 -1.0000 0325357 1599757419.80 151.5143 59.9979 32.0000 1.9705 1.9718 401.4663 401.7983 0.0518 -1.0000 -1.0000 0325403 1599757419.90 151.5313 59.9976 32.0000 1.9709 1.9722 401.4340 401.7658 0.0519 -1.0000 -1.0000 0325466 1599757420.00 151.5313 59.9976 32.0000 1.9705 1.9718 401.4771 401.8090 0.0519 -1.0000 -1.0000 0325544 1599757420.10 151.5313 59.9976 32.0000 1.9696 1.9709 401.5056 401.8370 0.0518 -1.0000 -1.0000 0325606 1599757420.20 151.5313 59.9976 32.0000 1.9699 1.9713 401.4587 401.7900 0.0518 -1.0000 -1.0000 0325669 1599757420.30 151.5313 59.9976 32.0000 1.9708 1.9721 401.4262 401.7575 0.0518 -1.0000 -1.0000 0325747 1599757420.40 151.5313 59.9976 32.0000 1.9702 1.9716 401.4215 401.7540 0.0520 -1.0000 -1.0000 0325810 1599757420.50 151.5364 59.9976 32.0000 1.9708 1.9721 401.4014 401.7329 0.0518 -1.0000 -1.0000 0325872 1599757420.60 151.5364 59.9976 32.0000 1.9702 1.9715 401.3590 401.6909 0.0519 -1.0000 -1.0000 0325950 1599757420.70 151.5364 59.9976 32.0000 1.9699 1.9713 401.4080 401.7398 0.0519 -1.0000 -1.0000 0326013 1599757420.80 151.5364 59.9976 32.0000 1.9706 1.9719 401.3907 401.7226 0.0519 -1.0000 -1.0000 0326075 1599757420.90 151.5364 59.9976 32.0000 1.9700 1.9713 401.4359 401.7682 0.0519 -1.0000 -1.0000 0326466 1599757421.00 151.5155 59.9976 32.0000 1.9700 1.9713 401.4373 401.7693 0.0519 -1.0000 -1.0000 0326528 1599757421.10 151.5057 59.9976 32.0000 1.9699 1.9712 401.3556 401.6885 0.0520 -1.0000 -1.0000 0326591 1599757421.20 151.5057 59.9976 32.0000 1.9697 1.9710 401.4357 401.7673 0.0518 -1.0000 -1.0000 0326669 1599757421.30 151.5057 59.9976 32.0000 1.9697 1.9710 401.4170 401.7489 0.0519 -1.0000 -1.0000 0326731 1599757421.40 151.5057 59.9976 32.0000 1.9696 1.9709 401.4332 401.7648 0.0519 -1.0000 -1.0000 0327325 1599757421.50 151.5057 59.9976 32.0000 1.9698 1.9711 401.4645 401.7960 0.0518 -1.0000 -1.0000 0327387 1599757421.60 151.5079 59.9976 32.0000 1.9698 1.9712 401.3254 401.6572 0.0519 -1.0000 -1.0000 0327450 1599757421.70 151.5079 59.9976 32.0000 1.9693 1.9707 401.4094 401.7414 0.0519 -1.0000 -1.0000 0327528 1599757421.80 151.5079 59.9976 32.0000 1.9703 1.9716 401.4108 401.7418 0.0517 -1.0000 -1.0000 0327606 1599757421.90 151.5079 59.9976 32.0000 1.9696 1.9709 401.3443 401.6773 0.0520 -1.0000 -1.0000 0327809 1599757422.00 151.5079 59.9976 32.0000 1.9704 1.9718 401.4237 401.7553 0.0519 -1.0000 -1.0000 0327887 1599757422.10 151.4948 59.9976 32.0000 1.9697 1.9711 401.4698 401.8015 0.0518 -1.0000 -1.0000 0327950 1599757422.20 151.4948 59.9976 32.0000 1.9696 1.9709 401.3688 401.7010 0.0519 -1.0000 -1.0000 0328012 1599757422.30 151.4948 59.9976 32.0000 1.9690 1.9704 401.4322 401.7642 0.0519 -1.0000 -1.0000 0328075 1599757422.40 151.4948 59.9976 32.0000 1.9700 1.9713 401.4251 401.7570 0.0518 -1.0000 -1.0000 0328309 1599757422.50 151.4948 59.9976 32.0000 1.9700 1.9713 401.4089 401.7411 0.0519 -1.0000 -1.0000 0328371 1599757422.60 151.4983 59.9976 32.0000 1.9696 1.9709 401.3814 401.7126 0.0518 -1.0000 -1.0000 0328450 1599757422.70 151.5500 59.9976 32.0000 1.9702 1.9716 401.3964 401.7272 0.0517 -1.0000 -1.0000 0328512 1599757422.80 151.5500 59.9976 32.0000 1.9702 1.9716 401.4201 401.7514 0.0518 -1.0000 -1.0000 0328575 1599757422.90 151.5500 59.9976 32.0000 1.9704 1.9717 401.4287 401.7602 0.0518 -1.0000 -1.0000 0328809 1599757423.00 151.5500 59.9976 32.0000 1.9706 1.9719 401.3926 401.7237 0.0518 -1.0000 -1.0000 0328871 1599757423.10 151.5500 59.9976 32.0000 1.9706 1.9720 401.3918 401.7248 0.0520 -1.0000 -1.0000 0328934 1599757423.20 151.5500 59.9976 32.0000 1.9696 1.9710 401.4726 401.8042 0.0519 -1.0000 -1.0000 0329012 1599757423.30 151.5500 59.9976 32.0000 1.9703 1.9717 401.4379 401.7695 0.0518 -1.0000 -1.0000 0329074 1599757423.40 151.5500 59.9976 32.0000 1.9700 1.9714 401.4332 401.7653 0.0519 -1.0000 -1.0000 0329309 1599757423.50 151.5500 59.9976 32.0000 1.9705 1.9719 401.3853 401.7172 0.0519 -1.0000 -1.0000 0329371 1599757423.60 151.5500 59.9976 32.0000 1.9702 1.9716 401.4789 401.8110 0.0519 -1.0000 -1.0000 0329434 1599757423.70 151.5508 59.9976 32.0000 1.9695 1.9708 401.4548 401.7872 0.0520 -1.0000 -1.0000 0329512 1599757423.80 151.5512 59.9976 32.0000 1.9693 1.9706 401.4094 401.7414 0.0519 -1.0000 -1.0000 0329574 1599757423.90 151.5512 59.9976 32.0000 1.9698 1.9711 401.4427 401.7746 0.0519 -1.0000 -1.0000 0329840 1599757424.00 151.5512 59.9976 32.0000 1.9702 1.9716 401.4856 401.8166 0.0517 -1.0000 -1.0000 0329918 1599757424.10 151.5512 59.9976 32.0000 1.9704 1.9717 401.4216 401.7533 0.0519 -1.0000 -1.0000 0329980 1599757424.20 151.5512 59.9976 32.0000 1.9698 1.9711 401.3117 401.6431 0.0518 -1.0000 -1.0000 0330043 1599757424.30 151.5498 59.9976 32.0000 1.9701 1.9714 401.4761 401.8088 0.0520 -1.0000 -1.0000 0330121 1599757424.40 151.5498 59.9976 32.0000 1.9702 1.9715 401.4072 401.7399 0.0520 -1.0000 -1.0000 0330449 1599757424.50 151.5498 59.9976 32.0000 1.9704 1.9717 401.3709 401.7031 0.0519 -1.0000 -1.0000 0330512 1599757424.60 151.5498 59.9976 32.0000 1.9698 1.9712 401.4638 401.7956 0.0518 -1.0000 -1.0000 0330590 1599757424.70 151.5498 59.9976 32.0000 1.9702 1.9716 401.3776 401.7094 0.0519 -1.0000 -1.0000 0330652 1599757424.80 151.5025 59.9988 32.0000 1.9702 1.9715 401.4590 401.7917 0.0519 -1.0000 -1.0000 0330715 1599757424.90 151.5025 59.9988 32.0000 1.9693 1.9706 401.3690 401.7007 0.0519 -1.0000 -1.0000 0330793 1599757425.00 151.5025 59.9988 32.0000 1.9701 1.9715 401.4519 401.7832 0.0518 -1.0000 -1.0000 0330918 1599757425.10 151.5025 59.9988 32.0000 1.9696 1.9709 401.4119 401.7446 0.0521 -1.0000 -1.0000 0330980 1599757425.20 151.5025 59.9988 32.0000 1.9699 1.9712 401.4255 401.7580 0.0519 -1.0000 -1.0000 0331058 1599757425.30 151.5039 59.9988 32.0000 1.9692 1.9705 401.3274 401.6591 0.0519 -1.0000 -1.0000 0331121 1599757425.40 151.5052 59.9988 32.0000 1.9695 1.9709 401.3834 401.7157 0.0519 -1.0000 -1.0000 0331183 1599757425.50 151.5052 59.9988 32.0000 1.9692 1.9705 401.4162 401.7479 0.0518 -1.0000 -1.0000 0331371 1599757425.60 151.5052 59.9988 32.0000 1.9706 1.9719 401.4112 401.7429 0.0519 -1.0000 -1.0000 0331433 1599757425.70 151.5052 59.9988 32.0000 1.9702 1.9716 401.3681 401.7003 0.0519 -1.0000 -1.0000 0331511 1599757425.80 151.5052 59.9988 32.0000 1.9700 1.9713 401.3988 401.7307 0.0519 -1.0000 -1.0000 0331574 1599757425.90 151.5052 59.9988 32.0000 1.9700 1.9713 401.3914 401.7229 0.0518 -1.0000 -1.0000 0331636 1599757426.00 151.4647 59.9988 32.0000 1.9695 1.9708 401.4159 401.7474 0.0518 -1.0000 -1.0000 0331871 1599757426.10 151.4637 59.9988 32.0000 1.9695 1.9709 401.4325 401.7649 0.0520 -1.0000 -1.0000 0331933 1599757426.20 151.4637 59.9988 32.0000 1.9693 1.9707 401.3639 401.6963 0.0519 -1.0000 -1.0000 0331996 1599757426.30 151.4637 59.9988 32.0000 1.9695 1.9709 401.3196 401.6515 0.0519 -1.0000 -1.0000 0332074 1599757426.40 151.4637 59.9988 32.0000 1.9695 1.9708 401.3761 401.7079 0.0519 -1.0000 -1.0000 0332136 1599757426.50 151.4781 59.9988 32.0000 1.9695 1.9709 401.4218 401.7538 0.0519 -1.0000 -1.0000 0332199 1599757426.60 151.5435 59.9988 32.0000 1.9699 1.9713 401.4253 401.7573 0.0518 -1.0000 -1.0000 0332277 1599757426.70 151.5435 59.9988 32.0000 1.9705 1.9718 401.4294 401.7622 0.0520 -1.0000 -1.0000 0332339 1599757426.80 151.5435 59.9988 32.0000 1.9698 1.9711 401.4339 401.7659 0.0519 -1.0000 -1.0000 0332402 1599757426.90 151.5435 59.9988 32.0000 1.9700 1.9714 401.3687 401.7009 0.0520 -1.0000 -1.0000 0332464 1599757427.00 151.5435 59.9988 32.0000 1.9703 1.9717 401.4076 401.7387 0.0518 -1.0000 -1.0000 0332652 1599757427.10 151.5071 59.9988 32.0000 1.9704 1.9717 401.3539 401.6859 0.0519 -1.0000 -1.0000 0332714 1599757427.20 151.5071 59.9988 32.0000 1.9699 1.9712 401.4008 401.7323 0.0518 -1.0000 -1.0000 0332777 1599757427.30 151.5071 59.9988 32.0000 1.9695 1.9708 401.4117 401.7437 0.0519 -1.0000 -1.0000 0332839 1599757427.40 151.5071 59.9988 32.0000 1.9705 1.9718 401.3820 401.7144 0.0520 -1.0000 -1.0000 0332902 1599757427.50 151.5071 59.9988 32.0000 1.9697 1.9711 401.3885 401.7194 0.0516 -1.0000 -1.0000 0333105 1599757427.60 151.5030 59.9988 32.0000 1.9702 1.9715 401.4373 401.7680 0.0518 -1.0000 -1.0000 0333152 1599757427.70 151.4994 59.9988 32.0000 1.9700 1.9713 401.4187 401.7514 0.0519 -1.0000 -1.0000 0333230 1599757427.80 151.4994 59.9988 32.0000 1.9700 1.9714 401.3479 401.6797 0.0519 -1.0000 -1.0000 0333292 1599757427.90 151.4994 59.9988 32.0000 1.9697 1.9711 401.4357 401.7681 0.0519 -1.0000 -1.0000 0333355 1599757428.00 151.4994 59.9988 32.0000 1.9694 1.9707 401.4019 401.7329 0.0517 -1.0000 -1.0000 0334198 1599757428.10 151.4994 59.9988 32.0000 1.9701 1.9714 401.4042 401.7359 0.0518 -1.0000 -1.0000 0334261 1599757428.20 151.4872 59.9988 32.0000 1.9697 1.9710 401.4460 401.7776 0.0519 -1.0000 -1.0000 0334323 1599757428.30 151.4872 59.9988 32.0000 1.9700 1.9713 401.3103 401.6420 0.0519 -1.0000 -1.0000 0334401 1599757428.40 151.4872 59.9988 32.0000 1.9691 1.9704 401.3228 401.6547 0.0519 -1.0000 -1.0000 0334464 1599757428.50 151.4872 59.9988 32.0000 1.9698 1.9711 401.3685 401.7003 0.0519 -1.0000 -1.0000 0334526 1599757428.60 151.4872 59.9988 32.0000 1.9698 1.9712 401.3924 401.7245 0.0519 -1.0000 -1.0000 0334604 1599757428.70 151.4646 59.9988 32.0000 1.9699 1.9712 401.4009 401.7326 0.0518 -1.0000 -1.0000 0334667 1599757428.80 151.4590 59.9988 32.0000 1.9697 1.9710 401.4123 401.7440 0.0518 -1.0000 -1.0000 0334729 1599757428.90 151.4590 59.9988 32.0000 1.9696 1.9709 401.4226 401.7557 0.0520 -1.0000 -1.0000 0334792 1599757429.00 151.4590 59.9988 32.0000 1.9700 1.9714 401.3694 401.7007 0.0518 -1.0000 -1.0000 0334854 1599757429.10 151.4590 59.9988 32.0000 1.9699 1.9712 401.4567 401.7887 0.0519 -1.0000 -1.0000 0335167 1599757429.20 151.4590 59.9988 32.0000 1.9709 1.9722 401.3835 401.7157 0.0519 -1.0000 -1.0000 0335229 1599757429.30 151.4896 59.9997 32.0000 1.9700 1.9714 401.4695 401.8012 0.0518 -1.0000 -1.0000 0335292 1599757429.40 151.4896 59.9997 32.0000 1.9699 1.9713 401.4606 401.7930 0.0519 -1.0000 -1.0000 0335354 1599757429.50 151.4896 59.9997 32.0000 1.9698 1.9712 401.4156 401.7468 0.0517 -1.0000 -1.0000 0335432 1599757429.60 151.4896 59.9997 32.0000 1.9696 1.9710 401.4310 401.7628 0.0519 -1.0000 -1.0000 0335495 1599757429.70 151.4896 59.9997 32.0000 1.9698 1.9711 401.4256 401.7576 0.0519 -1.0000 -1.0000 0335573 1599757429.80 151.4896 59.9997 32.0000 1.9698 1.9712 401.4858 401.8183 0.0519 -1.0000 -1.0000 0335635 1599757429.90 151.4896 59.9997 32.0000 1.9698 1.9711 401.3477 401.6792 0.0518 -1.0000 -1.0000 0335698 1599757430.00 151.4896 59.9997 32.0000 1.9696 1.9710 401.3892 401.7209 0.0519 -1.0000 -1.0000 0335760 1599757430.10 151.4896 59.9997 32.0000 1.9694 1.9708 401.4047 401.7366 0.0518 -1.0000 -1.0000 0336541 1599757430.20 151.4896 59.9997 32.0000 1.9706 1.9719 401.4291 401.7604 0.0518 -1.0000 -1.0000 0336604 1599757430.30 151.4896 59.9997 32.0000 1.9695 1.9708 401.4503 401.7835 0.0521 -1.0000 -1.0000 0336682 1599757430.40 151.4897 59.9997 32.0000 1.9694 1.9707 401.3001 401.6321 0.0519 -1.0000 -1.0000 0336744 1599757430.50 151.4907 59.9997 32.0000 1.9694 1.9707 401.3682 401.7003 0.0520 -1.0000 -1.0000 0336807 1599757430.60 151.4907 59.9997 32.0000 1.9693 1.9707 401.4664 401.7978 0.0518 -1.0000 -1.0000 0336869 1599757430.70 151.4907 59.9997 32.0000 1.9696 1.9709 401.4199 401.7517 0.0519 -1.0000 -1.0000 0336932 1599757430.80 151.4907 59.9997 32.0000 1.9699 1.9712 401.4194 401.7517 0.0519 -1.0000 -1.0000 0336994 1599757430.90 151.4907 59.9997 32.0000 1.9702 1.9716 401.4605 401.7921 0.0518 -1.0000 -1.0000 0337073 1599757431.00 151.4907 59.9997 32.0000 1.9699 1.9713 401.4256 401.7576 0.0519 -1.0000 -1.0000 0337135 1599757431.10 151.4907 59.9997 32.0000 1.9701 1.9714 401.3906 401.7224 0.0519 -1.0000 -1.0000 0337197 1599757431.20 151.4907 59.9997 32.0000 1.9699 1.9712 401.4004 401.7321 0.0518 -1.0000 -1.0000 0337276 1599757431.30 151.4907 59.9997 32.0000 1.9703 1.9716 401.4393 401.7709 0.0519 -1.0000 -1.0000 0337338 1599757431.40 151.4907 59.9997 32.0000 1.9703 1.9717 401.3466 401.6783 0.0518 -1.0000 -1.0000 0337401 1599757431.50 151.5092 59.9997 32.0000 1.9700 1.9714 401.3888 401.7203 0.0518 -1.0000 -1.0000 0337479 1599757431.60 151.5410 59.9997 32.0000 1.9699 1.9713 401.4007 401.7329 0.0519 -1.0000 -1.0000 0337541 1599757431.70 151.5410 59.9997 32.0000 1.9696 1.9710 401.4846 401.8163 0.0518 -1.0000 -1.0000 0337604 1599757431.80 151.5410 59.9997 32.0000 1.9701 1.9714 401.4087 401.7402 0.0518 -1.0000 -1.0000 0337666 1599757431.90 151.5410 59.9997 32.0000 1.9699 1.9712 401.4070 401.7387 0.0519 -1.0000 -1.0000 0337729 1599757432.00 151.5410 59.9997 32.0000 1.9697 1.9711 401.4546 401.7866 0.0519 -1.0000 -1.0000 0337807 1599757432.10 151.5410 59.9997 32.0000 1.9698 1.9711 401.4370 401.7683 0.0518 -1.0000 -1.0000 0337932 1599757432.20 151.5410 59.9997 32.0000 1.9702 1.9715 401.4487 401.7801 0.0518 -1.0000 -1.0000 0337994 1599757432.30 151.5410 59.9997 32.0000 1.9703 1.9717 401.4314 401.7632 0.0519 -1.0000 -1.0000 0338072 1599757432.40 151.5410 59.9997 32.0000 1.9705 1.9718 401.4197 401.7512 0.0518 -1.0000 -1.0000 0338135 1599757432.50 151.5410 59.9997 32.0000 1.9692 1.9706 401.3724 401.7058 0.0520 -1.0000 -1.0000 0338197 1599757432.60 151.4923 59.9997 32.0000 1.9689 1.9702 401.3859 401.7170 0.0518 -1.0000 -1.0000 0338275 1599757432.70 151.4356 59.9997 32.0000 1.9698 1.9711 401.3955 401.7263 0.0516 -1.0000 -1.0000 0338463 1599757432.80 151.4356 59.9997 32.0000 1.9702 1.9715 401.4214 401.7528 0.0518 -1.0000 -1.0000 0338525 1599757432.90 151.4356 59.9997 32.0000 1.9691 1.9704 401.4090 401.7418 0.0521 -1.0000 -1.0000 0338588 1599757433.00 151.4356 59.9997 32.0000 1.9692 1.9705 401.3494 401.6815 0.0518 -1.0000 -1.0000 0338650 1599757433.10 151.4356 59.9997 32.0000 1.9693 1.9707 401.4496 401.7808 0.0518 -1.0000 -1.0000 0338713 1599757433.20 151.4673 59.9997 32.0000 1.9698 1.9711 401.3848 401.7165 0.0518 -1.0000 -1.0000 0339369 1599757433.30 151.4673 59.9997 32.0000 1.9696 1.9709 401.3543 401.6858 0.0519 -1.0000 -1.0000 0339431 1599757433.40 151.4673 59.9997 32.0000 1.9693 1.9707 401.4042 401.7358 0.0518 -1.0000 -1.0000 0339494 1599757433.50 151.4673 59.9997 32.0000 1.9697 1.9711 401.3910 401.7228 0.0519 -1.0000 -1.0000 0339572 1599757433.60 151.4673 59.9997 32.0000 1.9696 1.9710 401.3558 401.6869 0.0518 -1.0000 -1.0000 0339619 1599757433.70 151.4977 59.9997 32.0000 1.9697 1.9710 401.3891 401.7212 0.0520 -1.0000 -1.0000 0339822 1599757433.80 151.5139 59.9997 32.0000 1.9697 1.9711 401.4127 401.7451 0.0519 -1.0000 -1.0000 0339884 1599757433.90 151.5139 59.9997 32.0000 1.9697 1.9710 401.4101 401.7415 0.0518 -1.0000 -1.0000 0339947 1599757434.00 151.5139 59.9997 32.0000 1.9699 1.9712 401.4263 401.7575 0.0518 -1.0000 -1.0000 0340025 1599757434.10 151.5139 59.9997 32.0000 1.9692 1.9706 401.4152 401.7475 0.0520 -1.0000 -1.0000 0340087 1599757434.20 151.5139 59.9997 32.0000 1.9697 1.9711 401.3544 401.6863 0.0519 -1.0000 -1.0000 0340166 1599757434.30 151.5303 59.9997 32.0000 1.9695 1.9708 401.3444 401.6761 0.0519 -1.0000 -1.0000 0340244 1599757434.40 151.5303 59.9997 32.0000 1.9701 1.9714 401.4421 401.7742 0.0519 -1.0000 -1.0000 0340306 1599757434.50 151.5303 59.9997 32.0000 1.9703 1.9716 401.3729 401.7052 0.0520 -1.0000 -1.0000 0340369 1599757434.60 151.5303 59.9997 32.0000 1.9699 1.9712 401.3780 401.7102 0.0519 -1.0000 -1.0000 0340447 1599757434.70 151.5303 59.9997 32.0000 1.9698 1.9712 401.4937 401.8249 0.0517 -1.0000 -1.0000 0340494 1599757434.80 151.5303 59.9997 32.0000 1.9700 1.9713 401.3782 401.7099 0.0519 -1.0000 -1.0000 0340572 1599757434.90 151.5076 59.9994 32.0000 1.9695 1.9708 401.4306 401.7628 0.0519 -1.0000 -1.0000 0340650 1599757435.00 151.5076 59.9994 32.0000 1.9700 1.9713 401.4992 401.8316 0.0519 -1.0000 -1.0000 0340712 1599757435.10 151.5076 59.9994 32.0000 1.9704 1.9717 401.4016 401.7332 0.0519 -1.0000 -1.0000 0340775 1599757435.20 151.5076 59.9994 32.0000 1.9699 1.9713 401.4447 401.7766 0.0518 -1.0000 -1.0000 0340837 1599757435.30 151.5076 59.9994 32.0000 1.9696 1.9710 401.4461 401.7775 0.0518 -1.0000 -1.0000 0340900 1599757435.40 151.5076 59.9994 32.0000 1.9697 1.9711 401.4047 401.7369 0.0519 -1.0000 -1.0000 0340962 1599757435.50 151.5076 59.9994 32.0000 1.9704 1.9717 401.3933 401.7251 0.0518 -1.0000 -1.0000 0341040 1599757435.60 151.5076 59.9994 32.0000 1.9699 1.9713 401.4646 401.7966 0.0519 -1.0000 -1.0000 0341103 1599757435.70 151.5076 59.9994 32.0000 1.9703 1.9717 401.4737 401.8060 0.0519 -1.0000 -1.0000 0341181 1599757435.80 151.5076 59.9994 32.0000 1.9696 1.9710 401.4252 401.7571 0.0519 -1.0000 -1.0000 0341353 1599757435.90 151.5095 59.9994 32.0000 1.9699 1.9713 401.3038 401.6346 0.0517 -1.0000 -1.0000 0341415 1599757436.00 151.5257 59.9994 32.0000 1.9703 1.9716 401.4693 401.8008 0.0519 -1.0000 -1.0000 0341493 1599757436.10 151.5257 59.9994 32.0000 1.9706 1.9719 401.4540 401.7853 0.0518 -1.0000 -1.0000 0341556 1599757436.20 151.5257 59.9994 32.0000 1.9705 1.9719 401.4303 401.7627 0.0519 -1.0000 -1.0000 0341618 1599757436.30 151.5257 59.9994 32.0000 1.9702 1.9716 401.4195 401.7511 0.0518 -1.0000 -1.0000 0342103 1599757436.40 151.5257 59.9994 32.0000 1.9698 1.9712 401.3805 401.7124 0.0519 -1.0000 -1.0000 0342165 1599757436.50 151.5257 59.9994 32.0000 1.9700 1.9714 401.3889 401.7209 0.0519 -1.0000 -1.0000 0342228 1599757436.60 151.5193 59.9994 32.0000 1.9704 1.9717 401.4521 401.7844 0.0519 -1.0000 -1.0000 0342306 1599757436.70 151.5193 59.9994 32.0000 1.9700 1.9714 401.4535 401.7858 0.0519 -1.0000 -1.0000 0342368 1599757436.80 151.5193 59.9994 32.0000 1.9706 1.9719 401.3773 401.7099 0.0520 -1.0000 -1.0000 0342431 1599757436.90 151.5193 59.9994 32.0000 1.9698 1.9711 401.4128 401.7449 0.0519 -1.0000 -1.0000 0342509 1599757437.00 151.5193 59.9994 32.0000 1.9696 1.9709 401.4145 401.7457 0.0518 -1.0000 -1.0000 0342571 1599757437.10 151.5193 59.9994 32.0000 1.9701 1.9714 401.4039 401.7351 0.0518 -1.0000 -1.0000 0342634 1599757437.20 151.5004 59.9994 32.0000 1.9704 1.9717 401.5007 401.8319 0.0518 -1.0000 -1.0000 0342712 1599757437.30 151.5004 59.9994 32.0000 1.9695 1.9708 401.4104 401.7417 0.0518 -1.0000 -1.0000 0343087 1599757437.40 151.5004 59.9994 32.0000 1.9702 1.9715 401.4199 401.7510 0.0517 -1.0000 -1.0000 0343149 1599757437.50 151.5004 59.9994 32.0000 1.9705 1.9719 401.4542 401.7858 0.0518 -1.0000 -1.0000 0343227 1599757437.60 151.5004 59.9994 32.0000 1.9703 1.9716 401.3638 401.6953 0.0518 -1.0000 -1.0000 0343290 1599757437.70 151.5148 59.9994 32.0000 1.9694 1.9707 401.4143 401.7447 0.0517 -1.0000 -1.0000 0343352 1599757437.80 151.5148 59.9994 32.0000 1.9695 1.9709 401.3877 401.7195 0.0519 -1.0000 -1.0000 0344180 1599757437.90 151.5148 59.9994 32.0000 1.9702 1.9715 401.4034 401.7356 0.0518 -1.0000 -1.0000 0344243 1599757438.00 151.5148 59.9994 32.0000 1.9701 1.9714 401.4341 401.7659 0.0519 -1.0000 -1.0000 0344321 1599757438.10 151.5148 59.9994 32.0000 1.9709 1.9722 401.5193 401.8522 0.0520 -1.0000 -1.0000 0344383 1599757438.20 151.5185 59.9994 32.0000 1.9710 1.9723 401.4654 401.7968 0.0517 -1.0000 -1.0000 0344446 1599757438.30 151.5295 59.9994 32.0000 1.9698 1.9712 401.4326 401.7627 0.0516 -1.0000 -1.0000 0344508 1599757438.40 151.5295 59.9994 32.0000 1.9692 1.9705 401.4175 401.7485 0.0518 -1.0000 -1.0000 0344571 1599757438.50 151.5295 59.9994 32.0000 1.9696 1.9710 401.3910 401.7222 0.0518 -1.0000 -1.0000 0344633 1599757438.60 151.5295 59.9994 32.0000 1.9703 1.9717 401.4097 401.7414 0.0519 -1.0000 -1.0000 0344711 1599757438.70 151.5295 59.9994 32.0000 1.9701 1.9714 401.4109 401.7422 0.0518 -1.0000 -1.0000 0344774 1599757438.80 151.5265 59.9994 32.0000 1.9697 1.9711 401.4302 401.7619 0.0519 -1.0000 -1.0000 0344836 1599757438.90 151.5265 59.9994 32.0000 1.9699 1.9712 401.4651 401.7970 0.0518 -1.0000 -1.0000 0344914 1599757439.00 151.5265 59.9994 32.0000 1.9697 1.9711 401.4540 401.7857 0.0518 -1.0000 -1.0000 0344977 1599757439.10 151.5265 59.9994 32.0000 1.9698 1.9711 401.3915 401.7221 0.0516 -1.0000 -1.0000 0345039 1599757439.20 151.5265 59.9994 32.0000 1.9700 1.9714 401.4274 401.7594 0.0519 -1.0000 -1.0000 0345117 1599757439.30 151.5211 59.9994 32.0000 1.9700 1.9713 401.3722 401.7038 0.0519 -1.0000 -1.0000 0345180 1599757439.40 151.5182 59.9994 32.0000 1.9697 1.9710 401.4524 401.7841 0.0518 -1.0000 -1.0000 0345243 1599757439.50 151.5182 59.9994 32.0000 1.9693 1.9706 401.4232 401.7556 0.0519 -1.0000 -1.0000 0345305 1599757439.60 151.5182 59.9994 32.0000 1.9703 1.9716 401.5062 401.8379 0.0518 -1.0000 -1.0000 0345367 1599757439.70 151.5182 59.9994 32.0000 1.9705 1.9718 401.4779 401.8095 0.0518 -1.0000 -1.0000 0345446 1599757439.80 151.5182 59.9994 32.0000 1.9700 1.9713 401.4418 401.7741 0.0519 -1.0000 -1.0000 0345508 1599757439.90 151.5182 59.9994 32.0000 1.9692 1.9705 401.3889 401.7210 0.0520 -1.0000 -1.0000 0345571 1599757440.00 151.5182 59.9994 32.0000 1.9699 1.9713 401.4696 401.8015 0.0518 -1.0000 -1.0000 0345649 1599757440.10 151.5182 59.9994 32.0000 1.9701 1.9715 401.3847 401.7160 0.0518 -1.0000 -1.0000 0345711 1599757440.20 151.5182 59.9994 32.0000 1.9696 1.9709 401.4142 401.7466 0.0520 -1.0000 -1.0000 0345774 1599757440.30 151.5182 59.9994 32.0000 1.9695 1.9708 401.4491 401.7813 0.0519 -1.0000 -1.0000 0345836 1599757440.40 151.5182 59.9994 32.0000 1.9699 1.9712 401.4052 401.7368 0.0518 -1.0000 -1.0000 0345899 1599757440.50 151.5227 59.9994 32.0000 1.9694 1.9708 401.4228 401.7550 0.0520 -1.0000 -1.0000 0345961 1599757440.60 151.5238 59.9994 32.0000 1.9703 1.9717 401.4277 401.7593 0.0519 -1.0000 -1.0000 0346039 1599757440.70 151.5238 59.9994 32.0000 1.9699 1.9713 401.4060 401.7382 0.0519 -1.0000 -1.0000 0346102 1599757440.80 151.5238 59.9994 32.0000 1.9694 1.9708 401.4954 401.8272 0.0518 -1.0000 -1.0000 0346164 1599757440.90 151.5238 59.9994 32.0000 1.9703 1.9716 401.3833 401.7158 0.0519 -1.0000 -1.0000 0346945 1599757441.00 151.5238 59.9994 32.0000 1.9700 1.9714 401.4642 401.7958 0.0519 -1.0000 -1.0000 0347008 1599757441.10 151.5523 59.9994 32.0000 1.9703 1.9716 401.4615 401.7934 0.0518 -1.0000 -1.0000 0347070 1599757441.20 151.5523 59.9994 32.0000 1.9704 1.9717 401.4052 401.7382 0.0520 -1.0000 -1.0000 0347148 1599757441.30 151.5523 59.9994 32.0000 1.9701 1.9714 401.4132 401.7443 0.0517 -1.0000 -1.0000 0347211 1599757441.40 151.5523 59.9994 32.0000 1.9699 1.9712 401.4276 401.7596 0.0519 -1.0000 -1.0000 0347273 1599757441.50 151.5523 59.9994 32.0000 1.9697 1.9710 401.4430 401.7752 0.0519 -1.0000 -1.0000 0347351 1599757441.60 151.4996 59.9994 32.0000 1.9690 1.9703 401.4047 401.7366 0.0518 -1.0000 -1.0000 0347414 1599757441.70 151.4996 59.9994 32.0000 1.9702 1.9715 401.4361 401.7664 0.0517 -1.0000 -1.0000 0347492 1599757441.80 151.4996 59.9994 32.0000 1.9698 1.9711 401.4834 401.8149 0.0518 -1.0000 -1.0000 0347554 1599757441.90 151.4996 59.9994 32.0000 1.9698 1.9711 401.3931 401.7250 0.0519 -1.0000 -1.0000 0347617 1599757442.00 151.4996 59.9994 32.0000 1.9694 1.9708 401.4287 401.7604 0.0518 -1.0000 -1.0000 0347679 1599757442.10 151.5159 59.9994 32.0000 1.9694 1.9707 401.4562 401.7880 0.0518 -1.0000 -1.0000 0347742 1599757442.20 151.5395 59.9994 32.0000 1.9698 1.9711 401.4695 401.8011 0.0518 -1.0000 -1.0000 0347804 1599757442.30 151.5395 59.9994 32.0000 1.9698 1.9711 401.5053 401.8381 0.0520 -1.0000 -1.0000 0347882 1599757442.40 151.5395 59.9994 32.0000 1.9694 1.9707 401.3737 401.7043 0.0516 -1.0000 -1.0000 0347945 1599757442.50 151.4503 59.9994 32.0000 1.9693 1.9706 401.3072 401.6384 0.0519 -1.0000 -1.0000 0348007 1599757442.60 151.4676 59.9994 32.0000 1.9694 1.9708 401.4597 401.7915 0.0518 -1.0000 -1.0000 0348086 1599757442.70 151.4676 59.9994 32.0000 1.9691 1.9704 401.4160 401.7476 0.0519 -1.0000 -1.0000 0348148 1599757442.80 151.4676 59.9994 32.0000 1.9698 1.9711 401.4225 401.7548 0.0519 -1.0000 -1.0000 0348211 1599757442.90 151.4676 59.9994 32.0000 1.9694 1.9707 401.4226 401.7543 0.0518 -1.0000 -1.0000 0348617 1599757443.00 151.4676 59.9994 32.0000 1.9698 1.9711 401.4092 401.7413 0.0520 -1.0000 -1.0000 0348679 1599757443.10 151.4676 59.9994 32.0000 1.9696 1.9709 401.4239 401.7557 0.0518 -1.0000 -1.0000 0348742 1599757443.20 151.4432 59.9994 32.0000 1.9698 1.9711 401.4843 401.8159 0.0519 -1.0000 -1.0000 0348820 1599757443.30 151.4375 59.9994 32.0000 1.9696 1.9710 401.4764 401.8088 0.0519 -1.0000 -1.0000 0348882 1599757443.40 151.4375 59.9994 32.0000 1.9690 1.9704 401.4775 401.8096 0.0519 -1.0000 -1.0000 0348945 1599757443.50 151.4375 59.9994 32.0000 1.9688 1.9702 401.3881 401.7194 0.0518 -1.0000 -1.0000 0349023 1599757443.60 151.4375 59.9994 32.0000 1.9692 1.9706 401.4494 401.7808 0.0518 -1.0000 -1.0000 0349085 1599757443.70 151.4342 59.9994 32.0000 1.9693 1.9706 401.4338 401.7651 0.0518 -1.0000 -1.0000 0349148 1599757443.80 151.4086 59.9994 32.0000 1.9702 1.9715 401.3771 401.7088 0.0519 -1.0000 -1.0000 0349210 1599757443.90 151.4086 59.9994 32.0000 1.9693 1.9707 401.4145 401.7455 0.0518 -1.0000 -1.0000 0349273 1599757444.00 151.4086 59.9994 32.0000 1.9693 1.9706 401.3536 401.6852 0.0519 -1.0000 -1.0000 0349616 1599757444.10 151.4086 59.9994 32.0000 1.9692 1.9706 401.3913 401.7231 0.0518 -1.0000 -1.0000 0349679 1599757444.20 151.4086 59.9994 32.0000 1.9697 1.9710 401.4669 401.7987 0.0518 -1.0000 -1.0000 0349741 1599757444.30 151.4485 59.9994 32.0000 1.9699 1.9713 401.4139 401.7456 0.0519 -1.0000 -1.0000 0349804 1599757444.40 151.4504 59.9994 32.0000 1.9695 1.9709 401.4270 401.7598 0.0520 -1.0000 -1.0000 0349866 1599757444.50 151.4504 59.9994 32.0000 1.9697 1.9711 401.4773 401.8082 0.0517 -1.0000 -1.0000 0350351 1599757444.60 151.4504 59.9994 32.0000 1.9691 1.9704 401.4007 401.7316 0.0517 -1.0000 -1.0000 0350429 1599757444.70 151.4504 59.9994 32.0000 1.9692 1.9705 401.4040 401.7343 0.0516 -1.0000 -1.0000 0350491 1599757444.80 151.4490 59.9995 32.0000 1.9698 1.9711 401.4645 401.7959 0.0519 -1.0000 -1.0000 0350554 1599757444.90 151.4420 60.0002 32.0000 1.9702 1.9715 401.4596 401.7919 0.0519 -1.0000 -1.0000 0350632 1599757445.00 151.4420 60.0002 32.0000 1.9693 1.9707 401.3991 401.7304 0.0518 -1.0000 -1.0000 0351366 1599757445.10 151.4420 60.0002 32.0000 1.9699 1.9712 401.3463 401.6782 0.0519 -1.0000 -1.0000 0351429 1599757445.20 151.4420 60.0002 32.0000 1.9693 1.9707 401.3531 401.6849 0.0519 -1.0000 -1.0000 0351507 1599757445.30 151.4420 60.0002 32.0000 1.9701 1.9715 401.4530 401.7843 0.0518 -1.0000 -1.0000 0351569 1599757445.40 151.4823 60.0002 32.0000 1.9696 1.9709 401.4492 401.7808 0.0518 -1.0000 -1.0000 0351632 1599757445.50 151.4823 60.0002 32.0000 1.9690 1.9703 401.3979 401.7298 0.0519 -1.0000 -1.0000 0351710 1599757445.60 151.4823 60.0002 32.0000 1.9697 1.9710 401.4483 401.7809 0.0520 -1.0000 -1.0000 0351772 1599757445.70 151.4823 60.0002 32.0000 1.9693 1.9706 401.4055 401.7375 0.0518 -1.0000 -1.0000 0351850 1599757445.80 151.4823 60.0002 32.0000 1.9701 1.9715 401.4623 401.7946 0.0520 -1.0000 -1.0000 0351913 1599757445.90 151.4807 60.0002 32.0000 1.9698 1.9712 401.4208 401.7535 0.0520 -1.0000 -1.0000 0351975 1599757446.00 151.4771 60.0002 32.0000 1.9704 1.9717 401.4988 401.8310 0.0519 -1.0000 -1.0000 0352038 1599757446.10 151.4771 60.0002 32.0000 1.9697 1.9711 401.4658 401.7982 0.0519 -1.0000 -1.0000 0352100 1599757446.20 151.4771 60.0002 32.0000 1.9697 1.9710 401.4263 401.7576 0.0519 -1.0000 -1.0000 0352163 1599757446.30 151.4771 60.0002 32.0000 1.9700 1.9714 401.4256 401.7582 0.0520 -1.0000 -1.0000 0352241 1599757446.40 151.4771 60.0002 32.0000 1.9699 1.9712 401.4149 401.7466 0.0518 -1.0000 -1.0000 0352303 1599757446.50 151.5143 60.0002 32.0000 1.9698 1.9712 401.4781 401.8102 0.0519 -1.0000 -1.0000 0352366 1599757446.60 151.5143 60.0002 32.0000 1.9699 1.9713 401.4193 401.7509 0.0518 -1.0000 -1.0000 0352444 1599757446.70 151.5143 60.0002 32.0000 1.9693 1.9706 401.4402 401.7717 0.0518 -1.0000 -1.0000 0352506 1599757446.80 151.5143 60.0002 32.0000 1.9703 1.9717 401.3828 401.7147 0.0519 -1.0000 -1.0000 0352569 1599757446.90 151.5143 60.0002 32.0000 1.9703 1.9716 401.4677 401.7999 0.0519 -1.0000 -1.0000 0352647 1599757447.00 151.5143 60.0002 32.0000 1.9709 1.9722 401.4147 401.7475 0.0520 -1.0000 -1.0000 0352709 1599757447.10 151.5143 60.0002 32.0000 1.9699 1.9713 401.3727 401.7047 0.0519 -1.0000 -1.0000 0353459 1599757447.20 151.5143 60.0002 32.0000 1.9697 1.9710 401.4267 401.7585 0.0518 -1.0000 -1.0000 0353522 1599757447.30 151.5143 60.0002 32.0000 1.9699 1.9713 401.3981 401.7300 0.0520 -1.0000 -1.0000 0353600 1599757447.40 151.5143 60.0002 32.0000 1.9698 1.9712 401.4234 401.7558 0.0519 -1.0000 -1.0000 0353662 1599757447.50 151.5143 60.0002 32.0000 1.9700 1.9713 401.4745 401.8057 0.0518 -1.0000 -1.0000 0353741 1599757447.60 151.4723 60.0002 32.0000 1.9703 1.9717 401.4581 401.7898 0.0518 -1.0000 -1.0000 0353803 1599757447.70 151.4723 60.0002 32.0000 1.9700 1.9713 401.3863 401.7181 0.0519 -1.0000 -1.0000 0353865 1599757447.80 151.4723 60.0002 32.0000 1.9702 1.9715 401.4241 401.7565 0.0519 -1.0000 -1.0000 0353944 1599757447.90 151.4723 60.0002 32.0000 1.9696 1.9709 401.4150 401.7466 0.0518 -1.0000 -1.0000 0354006 1599757448.00 151.4723 60.0002 32.0000 1.9700 1.9714 401.4009 401.7317 0.0517 -1.0000 -1.0000 0354069 1599757448.10 151.4740 60.0002 32.0000 1.9701 1.9714 401.3797 401.7121 0.0520 -1.0000 -1.0000 0354147 1599757448.20 151.4791 60.0002 32.0000 1.9696 1.9710 401.4194 401.7522 0.0519 -1.0000 -1.0000 0354209 1599757448.30 151.4791 60.0002 32.0000 1.9699 1.9712 401.3791 401.7111 0.0519 -1.0000 -1.0000 0354272 1599757448.40 151.4791 60.0002 32.0000 1.9694 1.9707 401.3831 401.7162 0.0521 -1.0000 -1.0000 0354334 1599757448.50 151.4791 60.0002 32.0000 1.9699 1.9713 401.4157 401.7485 0.0520 -1.0000 -1.0000 0354397 1599757448.60 151.4791 60.0002 32.0000 1.9700 1.9714 401.3719 401.7043 0.0519 -1.0000 -1.0000 0354475 1599757448.70 151.4852 60.0002 32.0000 1.9701 1.9715 401.4483 401.7800 0.0519 -1.0000 -1.0000 0354537 1599757448.80 151.4884 60.0002 32.0000 1.9698 1.9711 401.3928 401.7250 0.0519 -1.0000 -1.0000 0354600 1599757448.90 151.4884 60.0002 32.0000 1.9700 1.9714 401.3356 401.6676 0.0519 -1.0000 -1.0000 0354662 1599757449.00 151.4884 60.0002 32.0000 1.9696 1.9709 401.4168 401.7485 0.0518 -1.0000 -1.0000 0354725 1599757449.10 151.4884 60.0002 32.0000 1.9697 1.9710 401.3724 401.7052 0.0521 -1.0000 -1.0000 0355365 1599757449.20 151.4884 60.0002 32.0000 1.9698 1.9711 401.4332 401.7646 0.0518 -1.0000 -1.0000 0355428 1599757449.30 151.5302 60.0002 32.0000 1.9694 1.9707 401.4112 401.7422 0.0517 -1.0000 -1.0000 0355490 1599757449.40 151.5302 60.0002 32.0000 1.9704 1.9718 401.3496 401.6813 0.0519 -1.0000 -1.0000 0355553 1599757449.50 151.5302 60.0002 32.0000 1.9700 1.9713 401.4114 401.7433 0.0518 -1.0000 -1.0000 0355631 1599757449.60 151.5302 60.0002 32.0000 1.9703 1.9717 401.4132 401.7443 0.0517 -1.0000 -1.0000 0355693 1599757449.70 151.5302 60.0002 32.0000 1.9703 1.9716 401.4334 401.7642 0.0517 -1.0000 -1.0000 0355771 1599757449.80 151.5268 59.9999 32.0000 1.9693 1.9706 401.3761 401.7084 0.0519 -1.0000 -1.0000 0355834 1599757449.90 151.5243 59.9997 32.0000 1.9693 1.9706 401.3987 401.7303 0.0518 -1.0000 -1.0000 0355896 1599757450.00 151.5243 59.9997 32.0000 1.9704 1.9717 401.4615 401.7936 0.0519 -1.0000 -1.0000 0355974 1599757450.10 151.5243 59.9997 32.0000 1.9701 1.9715 401.4433 401.7743 0.0518 -1.0000 -1.0000 0356037 1599757450.20 151.5243 59.9997 32.0000 1.9693 1.9706 401.4376 401.7696 0.0519 -1.0000 -1.0000 0356099 1599757450.30 151.5243 59.9997 32.0000 1.9694 1.9707 401.3707 401.7018 0.0517 -1.0000 -1.0000 0356177 1599757450.40 151.5243 59.9997 32.0000 1.9692 1.9706 401.3556 401.6868 0.0518 -1.0000 -1.0000 0356240 1599757450.50 151.4260 59.9997 32.0000 1.9695 1.9709 401.4101 401.7420 0.0519 -1.0000 -1.0000 0356302 1599757450.60 151.4260 59.9997 32.0000 1.9693 1.9707 401.4250 401.7570 0.0519 -1.0000 -1.0000 0356365 1599757450.70 151.4260 59.9997 32.0000 1.9700 1.9713 401.4484 401.7803 0.0519 -1.0000 -1.0000 0356865 1599757450.80 151.4260 59.9997 32.0000 1.9694 1.9707 401.4306 401.7619 0.0517 -1.0000 -1.0000 0356927 1599757450.90 151.4260 59.9997 32.0000 1.9691 1.9704 401.3005 401.6334 0.0520 -1.0000 -1.0000 0357005 1599757451.00 151.4260 59.9997 32.0000 1.9700 1.9713 401.3684 401.7001 0.0518 -1.0000 -1.0000 0357068 1599757451.10 151.4260 59.9997 32.0000 1.9696 1.9709 401.4227 401.7538 0.0518 -1.0000 -1.0000 0357130 1599757451.20 151.4260 59.9997 32.0000 1.9694 1.9707 401.4250 401.7570 0.0519 -1.0000 -1.0000 0357208 1599757451.30 151.4260 59.9997 32.0000 1.9701 1.9714 401.3985 401.7300 0.0518 -1.0000 -1.0000 0357271 1599757451.40 151.4260 59.9997 32.0000 1.9694 1.9707 401.3942 401.7275 0.0521 -1.0000 -1.0000 0357333 1599757451.50 151.4260 59.9997 32.0000 1.9701 1.9715 401.4450 401.7772 0.0519 -1.0000 -1.0000 0357412 1599757451.60 151.4161 59.9997 32.0000 1.9703 1.9716 401.4059 401.7380 0.0519 -1.0000 -1.0000 0357474 1599757451.70 151.4161 59.9997 32.0000 1.9697 1.9710 401.4843 401.8169 0.0519 -1.0000 -1.0000 0357599 1599757451.80 151.4161 59.9997 32.0000 1.9690 1.9704 401.4225 401.7537 0.0517 -1.0000 -1.0000 0357661 1599757451.90 151.4161 59.9997 32.0000 1.9690 1.9703 401.4073 401.7386 0.0518 -1.0000 -1.0000 0357724 1599757452.00 151.4161 59.9997 32.0000 1.9694 1.9708 401.3271 401.6592 0.0519 -1.0000 -1.0000 0357802 1599757452.10 151.4230 59.9997 32.0000 1.9696 1.9710 401.3914 401.7236 0.0519 -1.0000 -1.0000 0357865 1599757452.20 151.5066 59.9997 32.0000 1.9700 1.9714 401.4519 401.7840 0.0519 -1.0000 -1.0000 0357927 1599757452.30 151.5141 59.9997 32.0000 1.9694 1.9708 401.4736 401.8057 0.0519 -1.0000 -1.0000 0358005 1599757452.40 151.5141 59.9997 32.0000 1.9696 1.9710 401.4251 401.7568 0.0519 -1.0000 -1.0000 0358068 1599757452.50 151.5141 59.9997 32.0000 1.9697 1.9711 401.4255 401.7577 0.0519 -1.0000 -1.0000 0358130 1599757452.60 151.5141 59.9997 32.0000 1.9694 1.9707 401.4077 401.7397 0.0519 -1.0000 -1.0000 0358208 1599757452.70 151.5141 59.9997 32.0000 1.9694 1.9707 401.3830 401.7151 0.0520 -1.0000 -1.0000 0358271 1599757452.80 151.5141 59.9997 32.0000 1.9695 1.9709 401.5219 401.8534 0.0518 -1.0000 -1.0000 0358333 1599757452.90 151.5141 59.9997 32.0000 1.9700 1.9713 401.4726 401.8035 0.0517 -1.0000 -1.0000 0358396 1599757453.00 151.5141 59.9997 32.0000 1.9694 1.9708 401.4022 401.7337 0.0519 -1.0000 -1.0000 0358458 1599757453.10 151.5141 59.9997 32.0000 1.9693 1.9706 401.4594 401.7913 0.0518 -1.0000 -1.0000 0358521 1599757453.20 151.5141 59.9997 32.0000 1.9698 1.9711 401.4486 401.7812 0.0519 -1.0000 -1.0000 0358708 1599757453.30 151.5141 59.9997 32.0000 1.9691 1.9704 401.4404 401.7729 0.0519 -1.0000 -1.0000 0358771 1599757453.40 151.5179 59.9997 32.0000 1.9700 1.9713 401.4271 401.7595 0.0519 -1.0000 -1.0000 0358833 1599757453.50 151.5179 59.9997 32.0000 1.9699 1.9712 401.4786 401.8109 0.0520 -1.0000 -1.0000 0358911 1599757453.60 151.5179 59.9997 32.0000 1.9705 1.9718 401.3705 401.7027 0.0519 -1.0000 -1.0000 0358974 1599757453.70 151.5179 59.9997 32.0000 1.9701 1.9715 401.4685 401.8001 0.0518 -1.0000 -1.0000 0359052 1599757453.80 151.5179 59.9997 32.0000 1.9701 1.9714 401.4325 401.7639 0.0518 -1.0000 -1.0000 0359427 1599757453.90 151.5132 59.9997 32.0000 1.9699 1.9713 401.4308 401.7621 0.0518 -1.0000 -1.0000 0359489 1599757454.00 151.4800 59.9997 32.0000 1.9699 1.9712 401.3775 401.7093 0.0518 -1.0000 -1.0000 0359567 1599757454.10 151.4800 59.9997 32.0000 1.9695 1.9708 401.4749 401.8068 0.0519 -1.0000 -1.0000 0359630 1599757454.20 151.4800 59.9997 32.0000 1.9701 1.9714 401.5200 401.8521 0.0519 -1.0000 -1.0000 0359692 1599757454.30 151.4800 59.9997 32.0000 1.9693 1.9706 401.4718 401.8035 0.0518 -1.0000 -1.0000 0359880 1599757454.40 151.4800 59.9997 32.0000 1.9700 1.9714 401.4425 401.7743 0.0519 -1.0000 -1.0000 0359942 1599757454.50 151.4703 59.9997 32.0000 1.9697 1.9710 401.5004 401.8325 0.0519 -1.0000 -1.0000 0400005 1599757454.60 151.4703 59.9997 32.0000 1.9697 1.9711 401.4741 401.8055 0.0518 -1.0000 -1.0000 0400083 1599757454.70 151.4703 59.9997 32.0000 1.9693 1.9706 401.5178 401.8493 0.0518 -1.0000 -1.0000 0400145 1599757454.80 151.4703 59.9997 32.0000 1.9698 1.9711 401.3719 401.7029 0.0517 -1.0000 -1.0000 0400380 1599757454.90 151.4703 59.9997 32.0000 1.9688 1.9701 401.4194 401.7509 0.0519 -1.0000 -1.0000 0400442 1599757455.00 151.4674 59.9995 32.0000 1.9691 1.9705 401.4870 401.8187 0.0519 -1.0000 -1.0000 0400505 1599757455.10 151.4647 59.9994 32.0000 1.9697 1.9710 401.3779 401.7101 0.0519 -1.0000 -1.0000 0400583 1599757455.20 151.4647 59.9994 32.0000 1.9691 1.9704 401.4740 401.8059 0.0518 -1.0000 -1.0000 0400661 1599757455.30 151.4647 59.9994 32.0000 1.9698 1.9712 401.4375 401.7699 0.0519 -1.0000 -1.0000 0400926 1599757455.40 151.4647 59.9994 32.0000 1.9697 1.9711 401.4405 401.7713 0.0518 -1.0000 -1.0000 0401004 1599757455.50 151.4647 59.9994 32.0000 1.9694 1.9707 401.4289 401.7603 0.0518 -1.0000 -1.0000 0401067 1599757455.60 151.4972 59.9994 32.0000 1.9699 1.9712 401.3952 401.7271 0.0519 -1.0000 -1.0000 0401129 1599757455.70 151.4972 59.9994 32.0000 1.9693 1.9707 401.3749 401.7064 0.0518 -1.0000 -1.0000 0401207 1599757455.80 151.4972 59.9994 32.0000 1.9700 1.9714 401.4443 401.7760 0.0519 -1.0000 -1.0000 0401379 1599757455.90 151.4972 59.9994 32.0000 1.9700 1.9713 401.5489 401.8808 0.0519 -1.0000 -1.0000 0401442 1599757456.00 151.4972 59.9994 32.0000 1.9699 1.9712 401.4032 401.7354 0.0519 -1.0000 -1.0000 0401520 1599757456.10 151.4928 59.9994 32.0000 1.9692 1.9706 401.4071 401.7392 0.0519 -1.0000 -1.0000 0401582 1599757456.20 151.4918 59.9994 32.0000 1.9690 1.9704 401.3409 401.6729 0.0519 -1.0000 -1.0000 0401645 1599757456.30 151.4918 59.9994 32.0000 1.9701 1.9714 401.4598 401.7923 0.0520 -1.0000 -1.0000 0402848 1599757456.40 151.4918 59.9994 32.0000 1.9697 1.9710 401.4503 401.7822 0.0519 -1.0000 -1.0000 0402910 1599757456.50 151.4918 59.9994 32.0000 1.9697 1.9710 401.4013 401.7336 0.0519 -1.0000 -1.0000 0402973 1599757456.60 151.4918 59.9994 32.0000 1.9697 1.9710 401.3857 401.7171 0.0518 -1.0000 -1.0000 0403035 1599757456.70 151.5388 59.9994 32.0000 1.9698 1.9711 401.4073 401.7389 0.0518 -1.0000 -1.0000 0403098 1599757456.80 151.5433 59.9994 32.0000 1.9701 1.9714 401.4519 401.7829 0.0518 -1.0000 -1.0000 0403160 1599757456.90 151.5433 59.9994 32.0000 1.9705 1.9718 401.4182 401.7496 0.0518 -1.0000 -1.0000 0403238 1599757457.00 151.5433 59.9994 32.0000 1.9705 1.9718 401.4330 401.7655 0.0520 -1.0000 -1.0000 0403301 1599757457.10 151.5433 59.9994 32.0000 1.9699 1.9712 401.4715 401.8033 0.0518 -1.0000 -1.0000 0403363 1599757457.20 151.5374 59.9994 32.0000 1.9702 1.9715 401.4317 401.7639 0.0519 -1.0000 -1.0000 0403441 1599757457.30 151.4610 59.9994 32.0000 1.9704 1.9717 401.3608 401.6928 0.0519 -1.0000 -1.0000 0403504 1599757457.40 151.4610 59.9994 32.0000 1.9697 1.9711 401.4486 401.7801 0.0519 -1.0000 -1.0000 0403723 1599757457.50 151.4610 59.9994 32.0000 1.9699 1.9712 401.4143 401.7458 0.0517 -1.0000 -1.0000 0403785 1599757457.60 151.4610 59.9994 32.0000 1.9702 1.9715 401.4358 401.7681 0.0519 -1.0000 -1.0000 0403847 1599757457.70 151.4610 59.9994 32.0000 1.9695 1.9709 401.3685 401.6998 0.0518 -1.0000 -1.0000 0403926 1599757457.80 151.4969 59.9994 32.0000 1.9704 1.9717 401.4004 401.7320 0.0519 -1.0000 -1.0000 0403988 1599757457.90 151.4969 59.9994 32.0000 1.9693 1.9707 401.4204 401.7533 0.0520 -1.0000 -1.0000 0404051 1599757458.00 151.4969 59.9994 32.0000 1.9703 1.9716 401.4043 401.7355 0.0517 -1.0000 -1.0000 0404129 1599757458.10 151.4969 59.9994 32.0000 1.9703 1.9717 401.3564 401.6886 0.0519 -1.0000 -1.0000 0404191 1599757458.20 151.4969 59.9994 32.0000 1.9692 1.9705 401.3571 401.6888 0.0518 -1.0000 -1.0000 0404254 1599757458.30 151.4969 59.9994 32.0000 1.9698 1.9711 401.3223 401.6544 0.0520 -1.0000 -1.0000 0404316 1599757458.40 151.4969 59.9994 32.0000 1.9699 1.9713 401.4243 401.7570 0.0519 -1.0000 -1.0000 0404894 1599757458.50 151.4969 59.9994 32.0000 1.9705 1.9719 401.4788 401.8100 0.0518 -1.0000 -1.0000 0404957 1599757458.60 151.4969 59.9994 32.0000 1.9698 1.9712 401.4144 401.7463 0.0518 -1.0000 -1.0000 0405050 1599757458.70 151.4969 59.9994 32.0000 1.9697 1.9710 401.4677 401.7994 0.0519 -1.0000 -1.0000 0405113 1599757458.80 151.4969 59.9994 32.0000 1.9698 1.9712 401.3878 401.7199 0.0519 -1.0000 -1.0000 0405191 1599757458.90 151.4290 59.9994 32.0000 1.9696 1.9709 401.4885 401.8206 0.0519 -1.0000 -1.0000 0405253 1599757459.00 151.4290 59.9994 32.0000 1.9702 1.9715 401.4353 401.7668 0.0518 -1.0000 -1.0000 0405316 1599757459.10 151.4290 59.9994 32.0000 1.9693 1.9707 401.4329 401.7653 0.0520 -1.0000 -1.0000 0405378 1599757459.20 151.4290 59.9994 32.0000 1.9695 1.9708 401.3919 401.7240 0.0519 -1.0000 -1.0000 0405457 1599757459.30 151.4290 59.9994 32.0000 1.9696 1.9709 401.4410 401.7720 0.0518 -1.0000 -1.0000 0405519 1599757459.40 151.4429 59.9994 32.0000 1.9697 1.9710 401.4885 401.8206 0.0519 -1.0000 -1.0000 0405581 1599757459.50 151.4449 59.9994 32.0000 1.9699 1.9713 401.4552 401.7870 0.0519 -1.0000 -1.0000 0405660 1599757459.60 151.4449 59.9994 32.0000 1.9696 1.9709 401.5021 401.8345 0.0519 -1.0000 -1.0000 0405722 1599757459.70 151.4449 59.9994 32.0000 1.9694 1.9708 401.4707 401.8023 0.0518 -1.0000 -1.0000 0405784 1599757459.80 151.4449 59.9994 32.0000 1.9693 1.9706 401.4073 401.7381 0.0517 -1.0000 -1.0000 0405847 1599757459.90 151.4448 59.9995 32.0000 1.9696 1.9709 401.4532 401.7850 0.0518 -1.0000 -1.0000 0405909 1599757460.00 151.4444 59.9996 32.0000 1.9699 1.9712 401.3721 401.7039 0.0519 -1.0000 -1.0000 0405988 1599757460.10 151.4444 59.9996 32.0000 1.9694 1.9708 401.4170 401.7482 0.0517 -1.0000 -1.0000 0406050 1599757460.20 151.4444 59.9996 32.0000 1.9693 1.9706 401.4004 401.7321 0.0519 -1.0000 -1.0000 0406113 1599757460.30 151.4444 59.9996 32.0000 1.9696 1.9709 401.4724 401.8055 0.0521 -1.0000 -1.0000 0406191 1599757460.40 151.4444 59.9996 32.0000 1.9700 1.9714 401.3732 401.7047 0.0518 -1.0000 -1.0000 0406253 1599757460.50 151.4444 59.9996 32.0000 1.9694 1.9707 401.4463 401.7785 0.0519 -1.0000 -1.0000 0406316 1599757460.60 151.4444 59.9996 32.0000 1.9695 1.9709 401.4032 401.7353 0.0519 -1.0000 -1.0000 0406394 1599757460.70 151.4444 59.9996 32.0000 1.9691 1.9704 401.3751 401.7053 0.0517 -1.0000 -1.0000 0406456 1599757460.80 151.4444 59.9996 32.0000 1.9694 1.9708 401.3560 401.6872 0.0518 -1.0000 -1.0000 0406519 1599757460.90 151.4444 59.9996 32.0000 1.9688 1.9702 401.4131 401.7452 0.0519 -1.0000 -1.0000 0406847 1599757461.00 151.4444 59.9996 32.0000 1.9706 1.9720 401.4399 401.7719 0.0519 -1.0000 -1.0000 0406925 1599757461.10 151.4444 59.9996 32.0000 1.9700 1.9713 401.4486 401.7803 0.0519 -1.0000 -1.0000 0406987 1599757461.20 151.4444 59.9996 32.0000 1.9691 1.9704 401.5181 401.8506 0.0519 -1.0000 -1.0000 0407050 1599757461.30 151.5336 59.9996 32.0000 1.9697 1.9710 401.3925 401.7239 0.0519 -1.0000 -1.0000 0407112 1599757461.40 151.5336 59.9996 32.0000 1.9692 1.9706 401.4011 401.7323 0.0517 -1.0000 -1.0000 0407175 1599757461.50 151.5336 59.9996 32.0000 1.9696 1.9709 401.4545 401.7860 0.0518 -1.0000 -1.0000 0407612 1599757461.60 151.5336 59.9996 32.0000 1.9697 1.9710 401.4073 401.7389 0.0518 -1.0000 -1.0000 0407675 1599757461.70 151.5336 59.9996 32.0000 1.9697 1.9710 401.4113 401.7421 0.0517 -1.0000 -1.0000 0407753 1599757461.80 151.5338 59.9996 32.0000 1.9696 1.9709 401.4312 401.7633 0.0519 -1.0000 -1.0000 0407815 1599757461.90 151.5527 59.9996 32.0000 1.9693 1.9706 401.4224 401.7539 0.0517 -1.0000 -1.0000 0407878 1599757462.00 151.5527 59.9996 32.0000 1.9696 1.9710 401.4316 401.7631 0.0518 -1.0000 -1.0000 0407956 1599757462.10 151.5527 59.9996 32.0000 1.9703 1.9716 401.4506 401.7816 0.0518 -1.0000 -1.0000 0408018 1599757462.20 151.5527 59.9996 32.0000 1.9697 1.9711 401.4109 401.7424 0.0518 -1.0000 -1.0000 0408081 1599757462.30 151.5527 59.9996 32.0000 1.9695 1.9708 401.4170 401.7480 0.0517 -1.0000 -1.0000 0408143 1599757462.40 151.5032 59.9996 32.0000 1.9694 1.9708 401.2790 401.6098 0.0517 -1.0000 -1.0000 0408206 1599757462.50 151.4998 59.9996 32.0000 1.9700 1.9713 401.4024 401.7338 0.0518 -1.0000 -1.0000 0408393 1599757462.60 151.4998 59.9996 32.0000 1.9698 1.9712 401.4957 401.8275 0.0519 -1.0000 -1.0000 0408456 1599757462.70 151.4998 59.9996 32.0000 1.9700 1.9714 401.4282 401.7608 0.0519 -1.0000 -1.0000 0408518 1599757462.80 151.4998 59.9996 32.0000 1.9692 1.9706 401.3628 401.6938 0.0517 -1.0000 -1.0000 0408581 1599757462.90 151.4998 59.9996 32.0000 1.9694 1.9707 401.3814 401.7124 0.0518 -1.0000 -1.0000 0408659 1599757463.00 151.5006 59.9996 32.0000 1.9702 1.9715 401.3922 401.7234 0.0518 -1.0000 -1.0000 0408893 1599757463.10 151.5084 59.9996 32.0000 1.9698 1.9712 401.3761 401.7078 0.0519 -1.0000 -1.0000 0408956 1599757463.20 151.5084 59.9996 32.0000 1.9700 1.9714 401.4885 401.8202 0.0518 -1.0000 -1.0000 0409034 1599757463.30 151.5084 59.9996 32.0000 1.9696 1.9709 401.4265 401.7581 0.0518 -1.0000 -1.0000 0409096 1599757463.40 151.5084 59.9996 32.0000 1.9690 1.9704 401.3897 401.7215 0.0519 -1.0000 -1.0000 0409159 1599757463.50 151.5084 59.9996 32.0000 1.9702 1.9715 401.4588 401.7917 0.0520 -1.0000 -1.0000 0409456 1599757463.60 151.5084 59.9996 32.0000 1.9699 1.9712 401.4246 401.7558 0.0517 -1.0000 -1.0000 0409518 1599757463.70 151.5084 59.9996 32.0000 1.9700 1.9713 401.4242 401.7554 0.0518 -1.0000 -1.0000 0409580 1599757463.80 151.5084 59.9996 32.0000 1.9706 1.9719 401.4591 401.7907 0.0518 -1.0000 -1.0000 0409643 1599757463.90 151.5084 59.9996 32.0000 1.9698 1.9711 401.4118 401.7435 0.0519 -1.0000 -1.0000 0409706 1599757464.00 151.5084 59.9996 32.0000 1.9701 1.9715 401.4653 401.7963 0.0517 -1.0000 -1.0000 0409784 1599757464.10 151.5069 59.9996 32.0000 1.9697 1.9710 401.3803 401.7133 0.0520 -1.0000 -1.0000 0409846 1599757464.20 151.5058 59.9996 32.0000 1.9706 1.9719 401.4299 401.7624 0.0520 -1.0000 -1.0000 0409909 1599757464.30 151.5058 59.9996 32.0000 1.9703 1.9716 401.3808 401.7118 0.0517 -1.0000 -1.0000 0409987 1599757464.40 151.5058 59.9996 32.0000 1.9695 1.9708 401.3611 401.6920 0.0517 -1.0000 -1.0000 0410049 1599757464.50 151.5058 59.9996 32.0000 1.9701 1.9714 401.4531 401.7843 0.0518 -1.0000 -1.0000 0410112 1599757464.60 151.5064 59.9996 32.0000 1.9700 1.9714 401.4595 401.7908 0.0519 -1.0000 -1.0000 0410190 1599757464.70 151.5132 59.9997 32.0000 1.9701 1.9714 401.5111 401.8435 0.0519 -1.0000 -1.0000 0410252 1599757464.80 151.5132 59.9997 32.0000 1.9703 1.9716 401.4172 401.7485 0.0518 -1.0000 -1.0000 0410315 1599757464.90 151.5132 59.9997 32.0000 1.9694 1.9708 401.4276 401.7584 0.0517 -1.0000 -1.0000 0410377 1599757465.00 151.5132 59.9997 32.0000 1.9697 1.9710 401.4203 401.7514 0.0518 -1.0000 -1.0000 0410440 1599757465.10 151.5132 59.9997 32.0000 1.9694 1.9707 401.3997 401.7310 0.0518 -1.0000 -1.0000 0410612 1599757465.20 151.5028 59.9997 32.0000 1.9701 1.9714 401.4330 401.7649 0.0518 -1.0000 -1.0000 0410690 1599757465.30 151.5028 59.9997 32.0000 1.9701 1.9714 401.4659 401.7972 0.0518 -1.0000 -1.0000 0410752 1599757465.40 151.5028 59.9997 32.0000 1.9697 1.9711 401.4310 401.7630 0.0519 -1.0000 -1.0000 0410815 1599757465.50 151.5028 59.9997 32.0000 1.9691 1.9704 401.3779 401.7089 0.0517 -1.0000 -1.0000 0410893 1599757465.60 151.5028 59.9997 32.0000 1.9697 1.9710 401.4158 401.7475 0.0519 -1.0000 -1.0000 0411377 1599757465.70 151.5028 59.9997 32.0000 1.9695 1.9708 401.4736 401.8054 0.0518 -1.0000 -1.0000 0411455 1599757465.80 151.5356 59.9997 32.0000 1.9704 1.9717 401.5294 401.8611 0.0518 -1.0000 -1.0000 0411518 1599757465.90 151.5356 59.9997 32.0000 1.9697 1.9710 401.5046 401.8367 0.0519 -1.0000 -1.0000 0411580 1599757466.00 151.5356 59.9997 32.0000 1.9695 1.9708 401.4798 401.8121 0.0520 -1.0000 -1.0000 0411643 1599757466.10 151.5356 59.9997 32.0000 1.9694 1.9707 401.4269 401.7596 0.0519 -1.0000 -1.0000 0411721 1599757466.20 151.5356 59.9997 32.0000 1.9699 1.9713 401.5805 401.9126 0.0519 -1.0000 -1.0000 0411783 1599757466.30 151.4556 59.9997 32.0000 1.9699 1.9712 401.4139 401.7463 0.0519 -1.0000 -1.0000 0411846 1599757466.40 151.4556 59.9997 32.0000 1.9696 1.9709 401.4663 401.7978 0.0518 -1.0000 -1.0000 0411908 1599757466.50 151.4556 59.9997 32.0000 1.9695 1.9708 401.4431 401.7744 0.0518 -1.0000 -1.0000 0411971 1599757466.60 151.4556 59.9997 32.0000 1.9698 1.9712 401.4138 401.7457 0.0519 -1.0000 -1.0000 0412221 1599757466.70 151.4556 59.9997 32.0000 1.9698 1.9712 401.4188 401.7499 0.0517 -1.0000 -1.0000 0412283 1599757466.80 151.4556 59.9997 32.0000 1.9709 1.9723 401.4724 401.8053 0.0520 -1.0000 -1.0000 0412345 1599757466.90 151.4667 59.9997 32.0000 1.9698 1.9711 401.4123 401.7441 0.0519 -1.0000 -1.0000 0412424 1599757467.00 151.4667 59.9997 32.0000 1.9701 1.9715 401.4311 401.7627 0.0518 -1.0000 -1.0000 0412486 1599757467.10 151.4667 59.9997 32.0000 1.9697 1.9710 401.4568 401.7889 0.0519 -1.0000 -1.0000 0412861 1599757467.20 151.4667 59.9997 32.0000 1.9706 1.9719 401.4477 401.7795 0.0519 -1.0000 -1.0000 0412939 1599757467.30 151.4667 59.9997 32.0000 1.9697 1.9711 401.4209 401.7530 0.0518 -1.0000 -1.0000 0413002 1599757467.40 151.4850 59.9997 32.0000 1.9695 1.9708 401.4575 401.7892 0.0519 -1.0000 -1.0000 0413064 1599757467.50 151.4969 59.9997 32.0000 1.9696 1.9709 401.3786 401.7112 0.0519 -1.0000 -1.0000 0413127 1599757467.60 151.4969 59.9997 32.0000 1.9695 1.9709 401.4273 401.7583 0.0517 -1.0000 -1.0000 0413720 1599757467.70 151.4969 59.9997 32.0000 1.9698 1.9711 401.3555 401.6881 0.0520 -1.0000 -1.0000 0413783 1599757467.80 151.4969 59.9997 32.0000 1.9699 1.9713 401.3860 401.7178 0.0518 -1.0000 -1.0000 0413861 1599757467.90 151.4969 59.9997 32.0000 1.9706 1.9720 401.4564 401.7877 0.0518 -1.0000 -1.0000 0413923 1599757468.00 151.4987 59.9997 32.0000 1.9692 1.9706 401.3809 401.7119 0.0518 -1.0000 -1.0000 0413986 1599757468.10 151.4987 59.9997 32.0000 1.9696 1.9709 401.3786 401.7109 0.0520 -1.0000 -1.0000 0414048 1599757468.20 151.4987 59.9997 32.0000 1.9695 1.9708 401.3844 401.7163 0.0518 -1.0000 -1.0000 0414111 1599757468.30 151.4987 59.9997 32.0000 1.9704 1.9717 401.4225 401.7536 0.0518 -1.0000 -1.0000 0414189 1599757468.40 151.4987 59.9997 32.0000 1.9699 1.9713 401.4777 401.8092 0.0518 -1.0000 -1.0000 0414251 1599757468.50 151.4987 59.9997 32.0000 1.9700 1.9714 401.4124 401.7442 0.0519 -1.0000 -1.0000 0414314 1599757468.60 151.5424 59.9997 32.0000 1.9696 1.9709 401.4361 401.7680 0.0519 -1.0000 -1.0000 0414454 1599757468.70 151.5424 59.9997 32.0000 1.9697 1.9710 401.3913 401.7235 0.0520 -1.0000 -1.0000 0414517 1599757468.80 151.5424 59.9997 32.0000 1.9703 1.9716 401.4240 401.7550 0.0518 -1.0000 -1.0000 0414611 1599757468.90 151.5424 59.9997 32.0000 1.9703 1.9717 401.4352 401.7674 0.0519 -1.0000 -1.0000 0414673 1599757469.00 151.5424 59.9997 32.0000 1.9696 1.9710 401.4027 401.7341 0.0518 -1.0000 -1.0000 0414736 1599757469.10 151.5126 59.9997 32.0000 1.9701 1.9714 401.4230 401.7545 0.0518 -1.0000 -1.0000 0414798 1599757469.20 151.5062 59.9997 32.0000 1.9700 1.9714 401.3570 401.6885 0.0518 -1.0000 -1.0000 0414876 1599757469.30 151.5062 59.9997 32.0000 1.9699 1.9713 401.4394 401.7714 0.0519 -1.0000 -1.0000 0414939 1599757469.40 151.5062 59.9997 32.0000 1.9698 1.9712 401.4491 401.7809 0.0518 -1.0000 -1.0000 0415001 1599757469.50 151.5062 59.9997 32.0000 1.9698 1.9712 401.3874 401.7186 0.0518 -1.0000 -1.0000 0415079 1599757469.60 151.5062 59.9997 32.0000 1.9700 1.9714 401.4220 401.7542 0.0519 -1.0000 -1.0000 0415360 1599757469.70 151.5615 59.9990 32.0000 1.9698 1.9711 401.4225 401.7545 0.0518 -1.0000 -1.0000 0415439 1599757469.80 151.5615 59.9990 32.0000 1.9695 1.9708 401.4414 401.7728 0.0518 -1.0000 -1.0000 0415501 1599757469.90 151.5615 59.9990 32.0000 1.9700 1.9714 401.4061 401.7376 0.0518 -1.0000 -1.0000 0415563 1599757470.00 151.5615 59.9990 32.0000 1.9700 1.9714 401.4853 401.8174 0.0518 -1.0000 -1.0000 0415626 1599757470.10 151.5615 59.9990 32.0000 1.9699 1.9712 401.4464 401.7768 0.0516 -1.0000 -1.0000 0415688 1599757470.20 151.5558 59.9990 32.0000 1.9696 1.9709 401.3921 401.7225 0.0517 -1.0000 -1.0000 0415751 1599757470.30 151.5558 59.9990 32.0000 1.9705 1.9718 401.4540 401.7862 0.0519 -1.0000 -1.0000 0415829 1599757470.40 151.5558 59.9990 32.0000 1.9700 1.9714 401.4564 401.7885 0.0519 -1.0000 -1.0000 0415891 1599757470.50 151.5558 59.9990 32.0000 1.9703 1.9717 401.4324 401.7645 0.0520 -1.0000 -1.0000 0415954 1599757470.60 151.5558 59.9990 32.0000 1.9701 1.9714 401.4135 401.7461 0.0518 -1.0000 -1.0000 0416032 1599757470.70 151.5574 59.9990 32.0000 1.9703 1.9717 401.4414 401.7733 0.0520 -1.0000 -1.0000 0416126 1599757470.80 151.5659 59.9990 32.0000 1.9702 1.9716 401.4047 401.7347 0.0517 -1.0000 -1.0000 0416188 1599757470.90 151.5659 59.9990 32.0000 1.9699 1.9712 401.4272 401.7577 0.0517 -1.0000 -1.0000 0416266 1599757471.00 151.5659 59.9990 32.0000 1.9702 1.9715 401.4013 401.7327 0.0518 -1.0000 -1.0000 0416329 1599757471.10 151.5659 59.9990 32.0000 1.9696 1.9709 401.4068 401.7379 0.0518 -1.0000 -1.0000 0416391 1599757471.20 151.5659 59.9990 32.0000 1.9702 1.9716 401.4485 401.7806 0.0519 -1.0000 -1.0000 0416876 1599757471.30 151.5429 59.9990 32.0000 1.9696 1.9709 401.3785 401.7093 0.0517 -1.0000 -1.0000 0416938 1599757471.40 151.5361 59.9990 32.0000 1.9706 1.9719 401.4242 401.7551 0.0517 -1.0000 -1.0000 0417001 1599757471.50 151.5361 59.9990 32.0000 1.9701 1.9714 401.4719 401.8026 0.0517 -1.0000 -1.0000 0417079 1599757471.60 151.5361 59.9990 32.0000 1.9704 1.9717 401.4299 401.7623 0.0520 -1.0000 -1.0000 0417141 1599757471.70 151.5361 59.9990 32.0000 1.9703 1.9716 401.3434 401.6758 0.0519 -1.0000 -1.0000 0417875 1599757471.80 151.5361 59.9990 32.0000 1.9696 1.9710 401.3911 401.7232 0.0519 -1.0000 -1.0000 0417938 1599757471.90 151.4951 59.9990 32.0000 1.9699 1.9712 401.3948 401.7254 0.0518 -1.0000 -1.0000 0418000 1599757472.00 151.4951 59.9990 32.0000 1.9702 1.9715 401.4664 401.7987 0.0519 -1.0000 -1.0000 0418078 1599757472.10 151.4951 59.9990 32.0000 1.9696 1.9710 401.4328 401.7647 0.0519 -1.0000 -1.0000 0418141 1599757472.20 151.4951 59.9990 32.0000 1.9696 1.9710 401.4935 401.8252 0.0519 -1.0000 -1.0000 0418204 1599757472.30 151.4951 59.9990 32.0000 1.9708 1.9721 401.4751 401.8069 0.0518 -1.0000 -1.0000 0418282 1599757472.40 151.4954 59.9990 32.0000 1.9703 1.9716 401.4749 401.8071 0.0519 -1.0000 -1.0000 0418344 1599757472.50 151.5001 59.9990 32.0000 1.9705 1.9719 401.4578 401.7895 0.0518 -1.0000 -1.0000 0418407 1599757472.60 151.5001 59.9990 32.0000 1.9704 1.9718 401.4405 401.7729 0.0520 -1.0000 -1.0000 0418469 1599757472.70 151.5001 59.9990 32.0000 1.9699 1.9713 401.4267 401.7576 0.0518 -1.0000 -1.0000 0418532 1599757472.80 151.5001 59.9990 32.0000 1.9695 1.9709 401.4206 401.7530 0.0519 -1.0000 -1.0000 0418594 1599757472.90 151.5001 59.9990 32.0000 1.9696 1.9710 401.3851 401.7167 0.0518 -1.0000 -1.0000 0418672 1599757473.00 151.5304 59.9990 32.0000 1.9704 1.9718 401.4832 401.8149 0.0519 -1.0000 -1.0000 0418735 1599757473.10 151.5304 59.9990 32.0000 1.9699 1.9713 401.4281 401.7608 0.0519 -1.0000 -1.0000 0418797 1599757473.20 151.5304 59.9990 32.0000 1.9697 1.9710 401.3806 401.7120 0.0518 -1.0000 -1.0000 0419203 1599757473.30 151.5304 59.9990 32.0000 1.9698 1.9711 401.4990 401.8307 0.0519 -1.0000 -1.0000 0419266 1599757473.40 151.5304 59.9990 32.0000 1.9696 1.9710 401.4028 401.7345 0.0519 -1.0000 -1.0000 0419328 1599757473.50 151.5304 59.9990 32.0000 1.9702 1.9715 401.4240 401.7554 0.0518 -1.0000 -1.0000 0419406 1599757473.60 151.5304 59.9990 32.0000 1.9703 1.9717 401.4090 401.7408 0.0519 -1.0000 -1.0000 0419469 1599757473.70 151.5304 59.9990 32.0000 1.9704 1.9718 401.4736 401.8058 0.0519 -1.0000 -1.0000 0419656 1599757473.80 151.5304 59.9990 32.0000 1.9699 1.9712 401.4554 401.7877 0.0519 -1.0000 -1.0000 0419719 1599757473.90 151.5304 59.9990 32.0000 1.9702 1.9716 401.4464 401.7775 0.0517 -1.0000 -1.0000 0419781 1599757474.00 151.5304 59.9990 32.0000 1.9704 1.9717 401.4028 401.7343 0.0517 -1.0000 -1.0000 0419844 1599757474.10 151.5134 59.9990 32.0000 1.9703 1.9717 401.4138 401.7453 0.0519 -1.0000 -1.0000 0419906 1599757474.20 151.5134 59.9990 32.0000 1.9698 1.9711 401.4120 401.7448 0.0519 -1.0000 -1.0000 0419969 1599757474.30 151.5134 59.9990 32.0000 1.9695 1.9708 401.4785 401.8095 0.0517 -1.0000 -1.0000 0420047 1599757474.40 151.5134 59.9990 32.0000 1.9699 1.9712 401.3909 401.7219 0.0518 -1.0000 -1.0000 0420109 1599757474.50 151.5134 59.9990 32.0000 1.9702 1.9715 401.4187 401.7504 0.0518 -1.0000 -1.0000 0420172 1599757474.60 151.5134 59.9990 32.0000 1.9700 1.9713 401.3903 401.7218 0.0519 -1.0000 -1.0000 0420234 1599757474.70 151.5424 59.9992 32.0000 1.9700 1.9713 401.4467 401.7784 0.0518 -1.0000 -1.0000 0420469 1599757474.80 151.5424 59.9992 32.0000 1.9699 1.9712 401.3989 401.7303 0.0518 -1.0000 -1.0000 0420547 1599757474.90 151.5424 59.9992 32.0000 1.9705 1.9718 401.3656 401.6967 0.0518 -1.0000 -1.0000 0420609 1599757475.00 151.5424 59.9992 32.0000 1.9702 1.9716 401.4067 401.7385 0.0519 -1.0000 -1.0000 0420672 1599757475.10 151.5424 59.9992 32.0000 1.9701 1.9714 401.4327 401.7645 0.0519 -1.0000 -1.0000 0420734 1599757475.20 151.5891 59.9992 32.0000 1.9702 1.9715 401.4576 401.7898 0.0519 -1.0000 -1.0000 0420812 1599757475.30 151.5891 59.9992 32.0000 1.9697 1.9711 401.3640 401.6948 0.0517 -1.0000 -1.0000 0420875 1599757475.40 151.5891 59.9992 32.0000 1.9699 1.9713 401.3488 401.6799 0.0518 -1.0000 -1.0000 0420937 1599757475.50 151.5891 59.9992 32.0000 1.9704 1.9717 401.4090 401.7406 0.0519 -1.0000 -1.0000 0421015 1599757475.60 151.5891 59.9992 32.0000 1.9703 1.9717 401.4501 401.7815 0.0517 -1.0000 -1.0000 0421078 1599757475.70 151.5891 59.9992 32.0000 1.9698 1.9711 401.4624 401.7936 0.0518 -1.0000 -1.0000 0421156 1599757475.80 151.5223 59.9992 32.0000 1.9703 1.9716 401.3667 401.6980 0.0518 -1.0000 -1.0000 0421422 1599757475.90 151.5223 59.9992 32.0000 1.9701 1.9715 401.4459 401.7778 0.0518 -1.0000 -1.0000 0421484 1599757476.00 151.5223 59.9992 32.0000 1.9700 1.9714 401.4277 401.7592 0.0518 -1.0000 -1.0000 0421562 1599757476.10 151.5223 59.9992 32.0000 1.9702 1.9715 401.4985 401.8304 0.0518 -1.0000 -1.0000 0421625 1599757476.20 151.5223 59.9992 32.0000 1.9708 1.9721 401.3922 401.7237 0.0518 -1.0000 -1.0000 0421687 1599757476.30 151.5338 59.9992 32.0000 1.9702 1.9715 401.4776 401.8086 0.0517 -1.0000 -1.0000 0422702 1599757476.40 151.5338 59.9992 32.0000 1.9698 1.9712 401.3618 401.6929 0.0518 -1.0000 -1.0000 0422765 1599757476.50 151.5338 59.9992 32.0000 1.9702 1.9715 401.3660 401.6974 0.0518 -1.0000 -1.0000 0422827 1599757476.60 151.5338 59.9992 32.0000 1.9699 1.9713 401.4225 401.7536 0.0518 -1.0000 -1.0000 0422906 1599757476.70 151.5338 59.9992 32.0000 1.9701 1.9714 401.4345 401.7666 0.0519 -1.0000 -1.0000 0422968 1599757476.80 151.5338 59.9992 32.0000 1.9695 1.9708 401.4643 401.7960 0.0518 -1.0000 -1.0000 0423031 1599757476.90 151.5093 59.9992 32.0000 1.9695 1.9708 401.3589 401.6905 0.0519 -1.0000 -1.0000 0423093 1599757477.00 151.5093 59.9992 32.0000 1.9698 1.9711 401.3797 401.7115 0.0518 -1.0000 -1.0000 0423155 1599757477.10 151.5093 59.9992 32.0000 1.9704 1.9717 401.4057 401.7377 0.0519 -1.0000 -1.0000 0423234 1599757477.20 151.5093 59.9992 32.0000 1.9698 1.9711 401.4090 401.7404 0.0518 -1.0000 -1.0000 0423296 1599757477.30 151.5093 59.9992 32.0000 1.9696 1.9710 401.4932 401.8250 0.0518 -1.0000 -1.0000 0423358 1599757477.40 151.5703 59.9992 32.0000 1.9697 1.9711 401.4257 401.7575 0.0519 -1.0000 -1.0000 0423421 1599757477.50 151.5703 59.9992 32.0000 1.9699 1.9713 401.4857 401.8172 0.0518 -1.0000 -1.0000 0423499 1599757477.60 151.5703 59.9992 32.0000 1.9693 1.9707 401.4389 401.7703 0.0518 -1.0000 -1.0000 0423562 1599757477.70 151.5703 59.9992 32.0000 1.9704 1.9718 401.3727 401.7050 0.0519 -1.0000 -1.0000 0423640 1599757477.80 151.5703 59.9992 32.0000 1.9700 1.9713 401.4174 401.7490 0.0518 -1.0000 -1.0000 0423702 1599757477.90 151.5620 59.9992 32.0000 1.9701 1.9715 401.3723 401.7038 0.0518 -1.0000 -1.0000 0423765 1599757478.00 151.5055 59.9992 32.0000 1.9701 1.9714 401.3622 401.6931 0.0518 -1.0000 -1.0000 0423843 1599757478.10 151.5055 59.9992 32.0000 1.9692 1.9705 401.3989 401.7308 0.0519 -1.0000 -1.0000 0423905 1599757478.20 151.5055 59.9992 32.0000 1.9704 1.9718 401.4041 401.7356 0.0518 -1.0000 -1.0000 0423968 1599757478.30 151.5055 59.9992 32.0000 1.9700 1.9714 401.4086 401.7409 0.0519 -1.0000 -1.0000 0424030 1599757478.40 151.5055 59.9992 32.0000 1.9689 1.9703 401.4482 401.7798 0.0519 -1.0000 -1.0000 0424093 1599757478.50 151.5055 59.9992 32.0000 1.9699 1.9712 401.3768 401.7079 0.0517 -1.0000 -1.0000 0424155 1599757478.60 151.4700 59.9992 32.0000 1.9702 1.9716 401.4668 401.7979 0.0518 -1.0000 -1.0000 0424233 1599757478.70 151.4652 59.9992 32.0000 1.9701 1.9715 401.4913 401.8225 0.0518 -1.0000 -1.0000 0424296 1599757478.80 151.4652 59.9992 32.0000 1.9697 1.9711 401.4847 401.8158 0.0518 -1.0000 -1.0000 0424358 1599757478.90 151.4652 59.9992 32.0000 1.9698 1.9711 401.4638 401.7958 0.0519 -1.0000 -1.0000 0424655 1599757479.00 151.4652 59.9992 32.0000 1.9698 1.9712 401.4601 401.7913 0.0517 -1.0000 -1.0000 0424718 1599757479.10 151.4742 59.9992 32.0000 1.9696 1.9709 401.4447 401.7754 0.0517 -1.0000 -1.0000 0424780 1599757479.20 151.5084 59.9992 32.0000 1.9700 1.9713 401.4043 401.7358 0.0519 -1.0000 -1.0000 0424874 1599757479.30 151.5084 59.9992 32.0000 1.9704 1.9718 401.3698 401.7017 0.0519 -1.0000 -1.0000 0424936 1599757479.40 151.5084 59.9992 32.0000 1.9696 1.9710 401.4527 401.7850 0.0519 -1.0000 -1.0000 0425108 1599757479.50 151.5084 59.9992 32.0000 1.9697 1.9711 401.4335 401.7646 0.0517 -1.0000 -1.0000 0425171 1599757479.60 151.5084 59.9992 32.0000 1.9694 1.9708 401.4410 401.7732 0.0519 -1.0000 -1.0000 0425249 1599757479.70 151.5291 59.9992 32.0000 1.9702 1.9715 401.4818 401.8136 0.0519 -1.0000 -1.0000 0425327 1599757479.80 151.5297 59.9992 32.0000 1.9700 1.9713 401.4246 401.7563 0.0518 -1.0000 -1.0000 0425389 1599757479.90 151.5297 59.9992 32.0000 1.9698 1.9711 401.4580 401.7895 0.0518 -1.0000 -1.0000 0425920 1599757480.00 151.5297 59.9992 32.0000 1.9699 1.9713 401.4212 401.7527 0.0518 -1.0000 -1.0000 0425983 1599757480.10 151.5297 59.9992 32.0000 1.9698 1.9711 401.4160 401.7469 0.0517 -1.0000 -1.0000 0426045 1599757480.20 151.5297 59.9992 32.0000 1.9697 1.9711 401.4458 401.7780 0.0520 -1.0000 -1.0000 0426108 1599757480.30 151.5297 59.9992 32.0000 1.9691 1.9704 401.4092 401.7412 0.0518 -1.0000 -1.0000 0426186 1599757480.40 151.4565 59.9992 32.0000 1.9690 1.9703 401.4405 401.7719 0.0518 -1.0000 -1.0000 0426358 1599757480.50 151.4565 59.9992 32.0000 1.9693 1.9706 401.4253 401.7574 0.0519 -1.0000 -1.0000 0426420 1599757480.60 151.4565 59.9992 32.0000 1.9691 1.9704 401.4085 401.7399 0.0518 -1.0000 -1.0000 0426498 1599757480.70 151.4565 59.9992 32.0000 1.9701 1.9714 401.4282 401.7602 0.0519 -1.0000 -1.0000 0426561 1599757480.80 151.4565 59.9992 32.0000 1.9698 1.9712 401.4209 401.7530 0.0519 -1.0000 -1.0000 0426623 1599757480.90 151.5340 59.9992 32.0000 1.9700 1.9713 401.4197 401.7517 0.0519 -1.0000 -1.0000 0426701 1599757481.00 151.5340 59.9992 32.0000 1.9691 1.9705 401.4145 401.7469 0.0519 -1.0000 -1.0000 0426764 1599757481.10 151.5340 59.9992 32.0000 1.9700 1.9713 401.3792 401.7110 0.0519 -1.0000 -1.0000 0426826 1599757481.20 151.5340 59.9992 32.0000 1.9697 1.9711 401.4567 401.7891 0.0520 -1.0000 -1.0000 0426905 1599757481.30 151.5340 59.9992 32.0000 1.9698 1.9711 401.4319 401.7637 0.0519 -1.0000 -1.0000 0426967 1599757481.40 151.5119 59.9992 32.0000 1.9693 1.9707 401.4388 401.7713 0.0520 -1.0000 -1.0000 0427248 1599757481.50 151.4759 59.9992 32.0000 1.9698 1.9712 401.4223 401.7538 0.0518 -1.0000 -1.0000 0427326 1599757481.60 151.4759 59.9992 32.0000 1.9697 1.9711 401.4373 401.7689 0.0518 -1.0000 -1.0000 0427389 1599757481.70 151.4759 59.9992 32.0000 1.9693 1.9706 401.3863 401.7185 0.0520 -1.0000 -1.0000 0427451 1599757481.80 151.4759 59.9992 32.0000 1.9698 1.9712 401.4762 401.8087 0.0519 -1.0000 -1.0000 0427529 1599757481.90 151.4759 59.9992 32.0000 1.9692 1.9705 401.4531 401.7855 0.0519 -1.0000 -1.0000 0427779 1599757482.00 151.5027 59.9992 32.0000 1.9694 1.9707 401.4218 401.7530 0.0517 -1.0000 -1.0000 0427857 1599757482.10 151.5027 59.9992 32.0000 1.9691 1.9705 401.3489 401.6810 0.0519 -1.0000 -1.0000 0427920 1599757482.20 151.5027 59.9992 32.0000 1.9689 1.9703 401.3915 401.7234 0.0519 -1.0000 -1.0000 0427982 1599757482.30 151.5027 59.9992 32.0000 1.9698 1.9711 401.4484 401.7797 0.0517 -1.0000 -1.0000 0428045 1599757482.40 151.5027 59.9992 32.0000 1.9701 1.9714 401.4919 401.8224 0.0517 -1.0000 -1.0000 0428107 1599757482.50 151.4619 59.9992 32.0000 1.9697 1.9710 401.4850 401.8167 0.0519 -1.0000 -1.0000 0428185 1599757482.60 151.4619 59.9992 32.0000 1.9692 1.9705 401.4356 401.7669 0.0517 -1.0000 -1.0000 0428264 1599757482.70 151.4619 59.9992 32.0000 1.9696 1.9710 401.3076 401.6390 0.0518 -1.0000 -1.0000 0428326 1599757482.80 151.4619 59.9992 32.0000 1.9695 1.9708 401.3813 401.7129 0.0518 -1.0000 -1.0000 0428389 1599757482.90 151.4619 59.9992 32.0000 1.9695 1.9709 401.4083 401.7396 0.0518 -1.0000 -1.0000 0428467 1599757483.00 151.4623 59.9992 32.0000 1.9694 1.9708 401.3847 401.7167 0.0519 -1.0000 -1.0000 0428529 1599757483.10 151.4759 59.9992 32.0000 1.9701 1.9714 401.3672 401.6982 0.0517 -1.0000 -1.0000 0428592 1599757483.20 151.4759 59.9992 32.0000 1.9695 1.9709 401.4039 401.7355 0.0519 -1.0000 -1.0000 0428670 1599757483.30 151.4759 59.9992 32.0000 1.9701 1.9715 401.3576 401.6902 0.0519 -1.0000 -1.0000 0428732 1599757483.40 151.4759 59.9992 32.0000 1.9694 1.9708 401.4696 401.8016 0.0519 -1.0000 -1.0000 0428795 1599757483.50 151.4759 59.9992 32.0000 1.9696 1.9710 401.3662 401.6974 0.0518 -1.0000 -1.0000 0429123 1599757483.60 151.4810 59.9992 32.0000 1.9689 1.9703 401.3974 401.7293 0.0519 -1.0000 -1.0000 0429185 1599757483.70 151.4810 59.9992 32.0000 1.9686 1.9700 401.4159 401.7470 0.0517 -1.0000 -1.0000 0429263 1599757483.80 151.4810 59.9992 32.0000 1.9697 1.9711 401.3861 401.7182 0.0520 -1.0000 -1.0000 0429326 1599757483.90 151.4810 59.9992 32.0000 1.9695 1.9708 401.4066 401.7395 0.0520 -1.0000 -1.0000 0429388 1599757484.00 151.4810 59.9992 32.0000 1.9697 1.9711 401.4200 401.7513 0.0517 -1.0000 -1.0000 0429623 1599757484.10 151.4810 59.9992 32.0000 1.9690 1.9703 401.4317 401.7636 0.0519 -1.0000 -1.0000 0429685 1599757484.20 151.5056 59.9992 32.0000 1.9691 1.9705 401.3681 401.7007 0.0520 -1.0000 -1.0000 0429748 1599757484.30 151.5148 59.9992 32.0000 1.9694 1.9708 401.4370 401.7694 0.0519 -1.0000 -1.0000 0429826 1599757484.40 151.5148 59.9992 32.0000 1.9697 1.9711 401.4815 401.8133 0.0518 -1.0000 -1.0000 0429888 1599757484.50 151.5148 59.9992 32.0000 1.9702 1.9715 401.4655 401.7978 0.0520 -1.0000 -1.0000 0430419 1599757484.60 151.5148 59.9992 32.0000 1.9691 1.9705 401.4618 401.7937 0.0519 -1.0000 -1.0000 0430497 1599757484.70 151.5148 59.9992 32.0000 1.9699 1.9712 401.4274 401.7593 0.0519 -1.0000 -1.0000 0430560 1599757484.80 151.4604 59.9983 32.0000 1.9698 1.9711 401.3935 401.7252 0.0518 -1.0000 -1.0000 0430622 1599757484.90 151.4604 59.9983 32.0000 1.9697 1.9710 401.3953 401.7271 0.0518 -1.0000 -1.0000 0430701 1599757485.00 151.4604 59.9983 32.0000 1.9693 1.9707 401.3702 401.7015 0.0518 -1.0000 -1.0000 0430872 1599757485.10 151.4604 59.9983 32.0000 1.9694 1.9708 401.4496 401.7810 0.0518 -1.0000 -1.0000 0430935 1599757485.20 151.4604 59.9983 32.0000 1.9696 1.9709 401.4845 401.8173 0.0519 -1.0000 -1.0000 0431013 1599757485.30 151.5184 59.9983 32.0000 1.9694 1.9707 401.4204 401.7518 0.0518 -1.0000 -1.0000 0431075 1599757485.40 151.5184 59.9983 32.0000 1.9697 1.9710 401.4679 401.7979 0.0516 -1.0000 -1.0000 0431138 1599757485.50 151.5184 59.9983 32.0000 1.9699 1.9712 401.4365 401.7682 0.0519 -1.0000 -1.0000 0431638 1599757485.60 151.5184 59.9983 32.0000 1.9702 1.9715 401.3906 401.7219 0.0518 -1.0000 -1.0000 0431700 1599757485.70 151.5184 59.9983 32.0000 1.9695 1.9708 401.4121 401.7439 0.0519 -1.0000 -1.0000 0431763 1599757485.80 151.5145 59.9983 32.0000 1.9700 1.9713 401.4346 401.7671 0.0519 -1.0000 -1.0000 0431825 1599757485.90 151.5025 59.9983 32.0000 1.9704 1.9717 401.4428 401.7748 0.0519 -1.0000 -1.0000 0431888 1599757486.00 151.5025 59.9983 32.0000 1.9699 1.9713 401.4452 401.7770 0.0519 -1.0000 -1.0000 0432153 1599757486.10 151.5025 59.9983 32.0000 1.9695 1.9708 401.4043 401.7364 0.0519 -1.0000 -1.0000 0432216 1599757486.20 151.5025 59.9983 32.0000 1.9692 1.9706 401.4144 401.7465 0.0519 -1.0000 -1.0000 0432278 1599757486.30 151.5025 59.9983 32.0000 1.9701 1.9714 401.4755 401.8067 0.0517 -1.0000 -1.0000 0432341 1599757486.40 151.4172 59.9983 32.0000 1.9701 1.9715 401.3368 401.6683 0.0519 -1.0000 -1.0000 0432403 1599757486.50 151.4172 59.9983 32.0000 1.9700 1.9713 401.4235 401.7549 0.0517 -1.0000 -1.0000 0432466 1599757486.60 151.4172 59.9983 32.0000 1.9696 1.9710 401.4707 401.8029 0.0519 -1.0000 -1.0000 0432653 1599757486.70 151.4172 59.9983 32.0000 1.9693 1.9706 401.3738 401.7053 0.0518 -1.0000 -1.0000 0432716 1599757486.80 151.4172 59.9983 32.0000 1.9694 1.9707 401.3568 401.6885 0.0519 -1.0000 -1.0000 0432778 1599757486.90 151.4172 59.9983 32.0000 1.9700 1.9714 401.3606 401.6924 0.0518 -1.0000 -1.0000 0432856 1599757487.00 151.4635 59.9983 32.0000 1.9696 1.9709 401.4277 401.7593 0.0518 -1.0000 -1.0000 0432919 1599757487.10 151.4635 59.9983 32.0000 1.9697 1.9710 401.5042 401.8367 0.0520 -1.0000 -1.0000 0432981 1599757487.20 151.4635 59.9983 32.0000 1.9695 1.9708 401.4205 401.7535 0.0520 -1.0000 -1.0000 0433059 1599757487.30 151.4635 59.9983 32.0000 1.9696 1.9710 401.3177 401.6499 0.0519 -1.0000 -1.0000 0433122 1599757487.40 151.4635 59.9983 32.0000 1.9701 1.9715 401.4150 401.7469 0.0518 -1.0000 -1.0000 0433184 1599757487.50 151.4635 59.9983 32.0000 1.9702 1.9715 401.4149 401.7461 0.0518 -1.0000 -1.0000 0433262 1599757487.60 151.4707 59.9983 32.0000 1.9700 1.9713 401.4718 401.8040 0.0519 -1.0000 -1.0000 0433325 1599757487.70 151.4895 59.9983 32.0000 1.9696 1.9710 401.3508 401.6819 0.0518 -1.0000 -1.0000 0433387 1599757487.80 151.4895 59.9983 32.0000 1.9702 1.9716 401.4011 401.7328 0.0518 -1.0000 -1.0000 0433450 1599757487.90 151.4895 59.9983 32.0000 1.9698 1.9711 401.4039 401.7357 0.0519 -1.0000 -1.0000 0433512 1599757488.00 151.4895 59.9983 32.0000 1.9699 1.9712 401.4011 401.7319 0.0518 -1.0000 -1.0000 0433637 1599757488.10 151.4895 59.9983 32.0000 1.9697 1.9710 401.4432 401.7754 0.0519 -1.0000 -1.0000 0433700 1599757488.20 151.5822 59.9983 32.0000 1.9705 1.9719 401.4185 401.7491 0.0516 -1.0000 -1.0000 0433762 1599757488.30 151.5822 59.9983 32.0000 1.9699 1.9713 401.3997 401.7313 0.0518 -1.0000 -1.0000 0433840 1599757488.40 151.5822 59.9983 32.0000 1.9690 1.9703 401.3952 401.7266 0.0518 -1.0000 -1.0000 0433903 1599757488.50 151.5822 59.9983 32.0000 1.9705 1.9719 401.4949 401.8264 0.0518 -1.0000 -1.0000 0433965 1599757488.60 151.5822 59.9983 32.0000 1.9705 1.9719 401.4163 401.7483 0.0519 -1.0000 -1.0000 0434137 1599757488.70 151.5240 59.9983 32.0000 1.9698 1.9712 401.5096 401.8418 0.0519 -1.0000 -1.0000 0434200 1599757488.80 151.5095 59.9983 32.0000 1.9700 1.9714 401.4095 401.7414 0.0519 -1.0000 -1.0000 0434262 1599757488.90 151.5095 59.9983 32.0000 1.9701 1.9715 401.4759 401.8076 0.0519 -1.0000 -1.0000 0434340 1599757489.00 151.5095 59.9983 32.0000 1.9699 1.9713 401.4164 401.7491 0.0520 -1.0000 -1.0000 0434403 1599757489.10 151.5095 59.9983 32.0000 1.9698 1.9711 401.4580 401.7901 0.0519 -1.0000 -1.0000 0435137 1599757489.20 151.5095 59.9983 32.0000 1.9696 1.9709 401.4568 401.7883 0.0518 -1.0000 -1.0000 0435199 1599757489.30 151.5074 59.9983 32.0000 1.9698 1.9711 401.4156 401.7472 0.0518 -1.0000 -1.0000 0435262 1599757489.40 151.4963 59.9983 32.0000 1.9691 1.9704 401.3700 401.7013 0.0518 -1.0000 -1.0000 0435324 1599757489.50 151.4963 59.9983 32.0000 1.9686 1.9700 401.3680 401.6999 0.0519 -1.0000 -1.0000 0435403 1599757489.60 151.4963 59.9983 32.0000 1.9691 1.9705 401.3961 401.7276 0.0519 -1.0000 -1.0000 0435637 1599757489.70 151.4963 59.9983 32.0000 1.9697 1.9710 401.4160 401.7472 0.0518 -1.0000 -1.0000 0435699 1599757489.80 151.4963 59.9983 32.0000 1.9698 1.9712 401.4786 401.8099 0.0518 -1.0000 -1.0000 0435762 1599757489.90 151.4963 59.9983 32.0000 1.9696 1.9710 401.4543 401.7862 0.0519 -1.0000 -1.0000 0435824 1599757490.00 151.4287 59.9984 32.0000 1.9689 1.9702 401.4210 401.7533 0.0519 -1.0000 -1.0000 0435902 1599757490.10 151.4287 59.9984 32.0000 1.9696 1.9709 401.3087 401.6411 0.0520 -1.0000 -1.0000 0436137 1599757490.20 151.4287 59.9984 32.0000 1.9698 1.9711 401.4461 401.7783 0.0519 -1.0000 -1.0000 0436199 1599757490.30 151.4287 59.9984 32.0000 1.9697 1.9710 401.4831 401.8143 0.0517 -1.0000 -1.0000 0436262 1599757490.40 151.4287 59.9984 32.0000 1.9695 1.9708 401.4262 401.7581 0.0519 -1.0000 -1.0000 0436324 1599757490.50 151.4287 59.9984 32.0000 1.9688 1.9701 401.4319 401.7631 0.0517 -1.0000 -1.0000 0436387 1599757490.60 151.4442 59.9984 32.0000 1.9703 1.9716 401.4656 401.7972 0.0519 -1.0000 -1.0000 0436637 1599757490.70 151.4532 59.9984 32.0000 1.9692 1.9705 401.4441 401.7760 0.0519 -1.0000 -1.0000 0436730 1599757490.80 151.4532 59.9984 32.0000 1.9697 1.9711 401.4683 401.8003 0.0519 -1.0000 -1.0000 0436793 1599757490.90 151.4532 59.9984 32.0000 1.9695 1.9708 401.4617 401.7937 0.0518 -1.0000 -1.0000 0436855 1599757491.00 151.4532 59.9984 32.0000 1.9691 1.9704 401.3887 401.7205 0.0519 -1.0000 -1.0000 0436933 1599757491.10 151.4532 59.9984 32.0000 1.9685 1.9698 401.4069 401.7388 0.0519 -1.0000 -1.0000 0436980 1599757491.20 151.4039 59.9984 32.0000 1.9695 1.9708 401.3981 401.7302 0.0519 -1.0000 -1.0000 0437058 1599757491.30 151.4039 59.9984 32.0000 1.9694 1.9707 401.4450 401.7764 0.0518 -1.0000 -1.0000 0437121 1599757491.40 151.4039 59.9984 32.0000 1.9695 1.9708 401.4767 401.8078 0.0518 -1.0000 -1.0000 0437183 1599757491.50 151.4039 59.9984 32.0000 1.9690 1.9703 401.4217 401.7533 0.0518 -1.0000 -1.0000 0437262 1599757491.60 151.4039 59.9984 32.0000 1.9689 1.9703 401.3953 401.7261 0.0518 -1.0000 -1.0000 0437355 1599757491.70 151.4767 59.9984 32.0000 1.9696 1.9710 401.4759 401.8080 0.0519 -1.0000 -1.0000 0437418 1599757491.80 151.4767 59.9984 32.0000 1.9700 1.9714 401.4383 401.7704 0.0519 -1.0000 -1.0000 0437480 1599757491.90 151.4767 59.9984 32.0000 1.9695 1.9708 401.4635 401.7950 0.0518 -1.0000 -1.0000 0437543 1599757492.00 151.4767 59.9984 32.0000 1.9692 1.9706 401.4197 401.7511 0.0519 -1.0000 -1.0000 0437621 1599757492.10 151.4767 59.9984 32.0000 1.9697 1.9710 401.4427 401.7751 0.0519 -1.0000 -1.0000 0437683 1599757492.20 151.4772 59.9984 32.0000 1.9696 1.9709 401.4875 401.8196 0.0519 -1.0000 -1.0000 0437871 1599757492.30 151.4894 59.9984 32.0000 1.9692 1.9705 401.4534 401.7843 0.0516 -1.0000 -1.0000 0437949 1599757492.40 151.4894 59.9984 32.0000 1.9702 1.9715 401.4315 401.7626 0.0518 -1.0000 -1.0000 0438011 1599757492.50 151.4894 59.9984 32.0000 1.9698 1.9711 401.4722 401.8039 0.0518 -1.0000 -1.0000 0438074 1599757492.60 151.4894 59.9984 32.0000 1.9690 1.9704 401.4112 401.7428 0.0518 -1.0000 -1.0000 0438136 1599757492.70 151.4894 59.9984 32.0000 1.9695 1.9708 401.4002 401.7319 0.0518 -1.0000 -1.0000 0438214 1599757492.80 151.5285 59.9984 32.0000 1.9706 1.9719 401.4435 401.7748 0.0518 -1.0000 -1.0000 0438277 1599757492.90 151.5285 59.9984 32.0000 1.9701 1.9715 401.4649 401.7956 0.0517 -1.0000 -1.0000 0438339 1599757493.00 151.5285 59.9984 32.0000 1.9702 1.9715 401.4338 401.7654 0.0518 -1.0000 -1.0000 0438402 1599757493.10 151.5285 59.9984 32.0000 1.9701 1.9714 401.4470 401.7790 0.0519 -1.0000 -1.0000 0438480 1599757493.20 151.5285 59.9984 32.0000 1.9704 1.9717 401.4666 401.7980 0.0518 -1.0000 -1.0000 0438714 1599757493.30 151.5223 59.9984 32.0000 1.9705 1.9718 401.4931 401.8248 0.0518 -1.0000 -1.0000 0438777 1599757493.40 151.5188 59.9984 32.0000 1.9701 1.9715 401.4671 401.7992 0.0519 -1.0000 -1.0000 0438839 1599757493.50 151.5188 59.9984 32.0000 1.9699 1.9713 401.5330 401.8640 0.0517 -1.0000 -1.0000 0438917 1599757493.60 151.5188 59.9984 32.0000 1.9704 1.9717 401.4695 401.8003 0.0517 -1.0000 -1.0000 0438980 1599757493.70 151.5188 59.9984 32.0000 1.9705 1.9718 401.4848 401.8172 0.0519 -1.0000 -1.0000 0439370 1599757493.80 151.5188 59.9984 32.0000 1.9704 1.9718 401.4502 401.7815 0.0518 -1.0000 -1.0000 0439433 1599757493.90 151.5626 59.9984 32.0000 1.9702 1.9715 401.4425 401.7742 0.0518 -1.0000 -1.0000 0439495 1599757494.00 151.5626 59.9984 32.0000 1.9698 1.9711 401.4516 401.7832 0.0518 -1.0000 -1.0000 0439558 1599757494.10 151.5626 59.9984 32.0000 1.9699 1.9713 401.4990 401.8306 0.0518 -1.0000 -1.0000 0439620 1599757494.20 151.5626 59.9984 32.0000 1.9701 1.9714 401.3986 401.7303 0.0518 -1.0000 -1.0000 0439714 1599757494.30 151.5626 59.9984 32.0000 1.9696 1.9709 401.4549 401.7857 0.0517 -1.0000 -1.0000 0439792 1599757494.40 151.5072 59.9984 32.0000 1.9700 1.9713 401.5174 401.8487 0.0518 -1.0000 -1.0000 0439855 1599757494.50 151.5051 59.9984 32.0000 1.9705 1.9718 401.4506 401.7824 0.0518 -1.0000 -1.0000 0439917 1599757494.60 151.5051 59.9984 32.0000 1.9700 1.9713 401.5169 401.8482 0.0518 -1.0000 -1.0000 0439980 1599757494.70 151.5051 59.9984 32.0000 1.9699 1.9712 401.4423 401.7740 0.0519 -1.0000 -1.0000 0440417 1599757494.80 151.5051 59.9984 32.0000 1.9697 1.9711 401.4951 401.8264 0.0518 -1.0000 -1.0000 0440479 1599757494.90 151.5135 59.9988 32.0000 1.9701 1.9714 401.4459 401.7773 0.0518 -1.0000 -1.0000 0440542 1599757495.00 151.5378 59.9998 32.0000 1.9704 1.9717 401.4243 401.7556 0.0517 -1.0000 -1.0000 0440620 1599757495.10 151.5378 59.9998 32.0000 1.9701 1.9714 401.4163 401.7472 0.0518 -1.0000 -1.0000 0440683 1599757495.20 151.5378 59.9998 32.0000 1.9696 1.9709 401.5247 401.8573 0.0520 -1.0000 -1.0000 0440995 1599757495.30 151.5378 59.9998 32.0000 1.9703 1.9717 401.4713 401.8020 0.0516 -1.0000 -1.0000 0441057 1599757495.40 151.5378 59.9998 32.0000 1.9701 1.9714 401.4175 401.7487 0.0518 -1.0000 -1.0000 0441120 1599757495.50 151.4759 59.9998 32.0000 1.9693 1.9706 401.4023 401.7344 0.0519 -1.0000 -1.0000 0441182 1599757495.60 151.4644 59.9998 32.0000 1.9695 1.9708 401.4060 401.7372 0.0517 -1.0000 -1.0000 0441245 1599757495.70 151.4644 59.9998 32.0000 1.9697 1.9711 401.4205 401.7514 0.0518 -1.0000 -1.0000 0441323 1599757495.80 151.4644 59.9998 32.0000 1.9693 1.9707 401.4362 401.7678 0.0518 -1.0000 -1.0000 0441651 1599757495.90 151.4644 59.9998 32.0000 1.9696 1.9709 401.4520 401.7837 0.0518 -1.0000 -1.0000 0441714 1599757496.00 151.4731 59.9998 32.0000 1.9698 1.9711 401.5040 401.8368 0.0520 -1.0000 -1.0000 0441792 1599757496.10 151.5282 59.9998 32.0000 1.9701 1.9715 401.4679 401.8007 0.0520 -1.0000 -1.0000 0441854 1599757496.20 151.5282 59.9998 32.0000 1.9693 1.9707 401.4275 401.7594 0.0517 -1.0000 -1.0000 0441917 1599757496.30 151.5282 59.9998 32.0000 1.9699 1.9713 401.4230 401.7536 0.0517 -1.0000 -1.0000 0442151 1599757496.40 151.5282 59.9998 32.0000 1.9706 1.9719 401.4559 401.7871 0.0518 -1.0000 -1.0000 0442214 1599757496.50 151.5282 59.9998 32.0000 1.9702 1.9715 401.5180 401.8492 0.0518 -1.0000 -1.0000 0442276 1599757496.60 151.4861 59.9998 32.0000 1.9703 1.9717 401.4442 401.7762 0.0519 -1.0000 -1.0000 0442354 1599757496.70 151.4861 59.9998 32.0000 1.9700 1.9713 401.4204 401.7524 0.0519 -1.0000 -1.0000 0442417 1599757496.80 151.4861 59.9998 32.0000 1.9699 1.9712 401.4723 401.8041 0.0518 -1.0000 -1.0000 0442620 1599757496.90 151.4861 59.9998 32.0000 1.9698 1.9711 401.4525 401.7836 0.0517 -1.0000 -1.0000 0442698 1599757497.00 151.4861 59.9998 32.0000 1.9688 1.9702 401.4008 401.7318 0.0517 -1.0000 -1.0000 0442760 1599757497.10 151.4861 59.9998 32.0000 1.9690 1.9703 401.4394 401.7712 0.0519 -1.0000 -1.0000 0442823 1599757497.20 151.5147 59.9998 32.0000 1.9698 1.9711 401.5071 401.8390 0.0518 -1.0000 -1.0000 0442885 1599757497.30 151.5147 59.9998 32.0000 1.9698 1.9711 401.4328 401.7635 0.0517 -1.0000 -1.0000 0442948 1599757497.40 151.5147 59.9998 32.0000 1.9693 1.9706 401.4843 401.8153 0.0518 -1.0000 -1.0000 0443010 1599757497.50 151.5147 59.9998 32.0000 1.9694 1.9708 401.4599 401.7914 0.0518 -1.0000 -1.0000 0443088 1599757497.60 151.5147 59.9998 32.0000 1.9702 1.9715 401.4564 401.7887 0.0520 -1.0000 -1.0000 0443151 1599757497.70 151.5147 59.9998 32.0000 1.9692 1.9706 401.4100 401.7414 0.0518 -1.0000 -1.0000 0443229 1599757497.80 151.4802 59.9998 32.0000 1.9700 1.9713 401.3947 401.7270 0.0519 -1.0000 -1.0000 0443291 1599757497.90 151.4802 59.9998 32.0000 1.9696 1.9709 401.4726 401.8043 0.0519 -1.0000 -1.0000 0443354 1599757498.00 151.4802 59.9998 32.0000 1.9702 1.9716 401.4288 401.7607 0.0519 -1.0000 -1.0000 0443416 1599757498.10 151.4802 59.9998 32.0000 1.9699 1.9713 401.4571 401.7889 0.0519 -1.0000 -1.0000 0443479 1599757498.20 151.4802 59.9998 32.0000 1.9699 1.9712 401.4372 401.7690 0.0518 -1.0000 -1.0000 0443541 1599757498.30 151.4802 59.9998 32.0000 1.9698 1.9711 401.4862 401.8173 0.0518 -1.0000 -1.0000 0443885 1599757498.40 151.4802 59.9998 32.0000 1.9704 1.9717 401.4492 401.7809 0.0518 -1.0000 -1.0000 0443947 1599757498.50 151.4884 59.9998 32.0000 1.9700 1.9713 401.4480 401.7799 0.0519 -1.0000 -1.0000 0444010 1599757498.60 151.4884 59.9998 32.0000 1.9701 1.9715 401.4545 401.7872 0.0520 -1.0000 -1.0000 0444072 1599757498.70 151.4884 59.9998 32.0000 1.9703 1.9716 401.4588 401.7906 0.0519 -1.0000 -1.0000 0444135 1599757498.80 151.4884 59.9998 32.0000 1.9691 1.9705 401.4334 401.7649 0.0518 -1.0000 -1.0000 0444416 1599757498.90 151.4884 59.9998 32.0000 1.9693 1.9706 401.4821 401.8131 0.0518 -1.0000 -1.0000 0444494 1599757499.00 151.4911 59.9998 32.0000 1.9698 1.9712 401.4519 401.7838 0.0519 -1.0000 -1.0000 0444557 1599757499.10 151.4919 59.9998 32.0000 1.9697 1.9711 401.4319 401.7630 0.0517 -1.0000 -1.0000 0444619 1599757499.20 151.4919 59.9998 32.0000 1.9701 1.9714 401.4640 401.7954 0.0518 -1.0000 -1.0000 0444697 1599757499.30 151.4919 59.9998 32.0000 1.9697 1.9710 401.4573 401.7888 0.0518 -1.0000 -1.0000 0444869 1599757499.40 151.4919 59.9998 32.0000 1.9695 1.9708 401.4676 401.7992 0.0519 -1.0000 -1.0000 0444963 1599757499.50 151.4919 59.9998 32.0000 1.9691 1.9705 401.5107 401.8431 0.0519 -1.0000 -1.0000 0445041 1599757499.60 151.4749 59.9997 32.0000 1.9701 1.9714 401.4725 401.8042 0.0518 -1.0000 -1.0000 0445103 1599757499.70 151.4749 59.9997 32.0000 1.9697 1.9711 401.4338 401.7653 0.0518 -1.0000 -1.0000 0445166 1599757499.80 151.4749 59.9997 32.0000 1.9689 1.9702 401.4223 401.7530 0.0516 -1.0000 -1.0000 0445447 1599757499.90 151.4749 59.9997 32.0000 1.9698 1.9711 401.4121 401.7432 0.0518 -1.0000 -1.0000 0445556 1599757500.00 151.4749 59.9997 32.0000 1.9690 1.9703 401.4229 401.7551 0.0519 -1.0000 -1.0000 0445635 1599757500.10 151.4749 59.9997 32.0000 1.9695 1.9708 401.4669 401.7983 0.0518 -1.0000 -1.0000 0445697 1599757500.20 151.4749 59.9997 32.0000 1.9698 1.9711 401.4200 401.7513 0.0518 -1.0000 -1.0000 0445759 1599757500.30 151.4907 59.9997 32.0000 1.9694 1.9708 401.4754 401.8066 0.0518 -1.0000 -1.0000 0445838 1599757500.40 151.5190 59.9997 32.0000 1.9697 1.9710 401.4666 401.7981 0.0517 -1.0000 -1.0000 0445916 1599757500.50 151.5190 59.9997 32.0000 1.9702 1.9715 401.4121 401.7439 0.0519 -1.0000 -1.0000 0445978 1599757500.60 151.5190 59.9997 32.0000 1.9704 1.9718 401.4928 401.8250 0.0519 -1.0000 -1.0000 0446041 1599757500.70 151.5190 59.9997 32.0000 1.9702 1.9716 401.4808 401.8123 0.0518 -1.0000 -1.0000 0446103 1599757500.80 151.5190 59.9997 32.0000 1.9697 1.9710 401.4603 401.7918 0.0518 -1.0000 -1.0000 0446166 1599757500.90 151.4897 59.9997 32.0000 1.9697 1.9710 401.4644 401.7970 0.0520 -1.0000 -1.0000 0446916 1599757501.00 151.4897 59.9997 32.0000 1.9694 1.9707 401.5252 401.8570 0.0518 -1.0000 -1.0000 0446978 1599757501.10 151.4897 59.9997 32.0000 1.9697 1.9711 401.4479 401.7802 0.0519 -1.0000 -1.0000 0447040 1599757501.20 151.4897 59.9997 32.0000 1.9699 1.9712 401.4878 401.8189 0.0518 -1.0000 -1.0000 0447119 1599757501.30 151.4897 59.9997 32.0000 1.9700 1.9713 401.4830 401.8146 0.0518 -1.0000 -1.0000 0447181 1599757501.40 151.4875 59.9997 32.0000 1.9701 1.9715 401.4769 401.8081 0.0518 -1.0000 -1.0000 0447244 1599757501.50 151.4874 59.9997 32.0000 1.9699 1.9713 401.4584 401.7904 0.0519 -1.0000 -1.0000 0447322 1599757501.60 151.4874 59.9997 32.0000 1.9695 1.9709 401.4072 401.7388 0.0518 -1.0000 -1.0000 0447384 1599757501.70 151.4874 59.9997 32.0000 1.9691 1.9704 401.4699 401.8009 0.0517 -1.0000 -1.0000 0447447 1599757501.80 151.4874 59.9997 32.0000 1.9692 1.9706 401.4934 401.8244 0.0517 -1.0000 -1.0000 0447509 1599757501.90 151.4869 59.9997 32.0000 1.9691 1.9705 401.4034 401.7341 0.0517 -1.0000 -1.0000 0447618 1599757502.00 151.4789 59.9997 32.0000 1.9687 1.9700 401.5122 401.8443 0.0518 -1.0000 -1.0000 0447681 1599757502.10 151.4789 59.9997 32.0000 1.9700 1.9714 401.4297 401.7610 0.0518 -1.0000 -1.0000 0447743 1599757502.20 151.4789 59.9997 32.0000 1.9706 1.9719 401.4463 401.7777 0.0518 -1.0000 -1.0000 0447806 1599757502.30 151.4789 59.9997 32.0000 1.9697 1.9711 401.4619 401.7926 0.0517 -1.0000 -1.0000 0447884 1599757502.40 151.4789 59.9997 32.0000 1.9692 1.9706 401.4342 401.7649 0.0517 -1.0000 -1.0000 0447946 1599757502.50 151.4958 59.9997 32.0000 1.9687 1.9701 401.5164 401.8472 0.0517 -1.0000 -1.0000 0448009 1599757502.60 151.4958 59.9997 32.0000 1.9689 1.9702 401.5254 401.8566 0.0518 -1.0000 -1.0000 0448087 1599757502.70 151.4958 59.9997 32.0000 1.9700 1.9713 401.4840 401.8151 0.0517 -1.0000 -1.0000 0448150 1599757502.80 151.4958 59.9997 32.0000 1.9691 1.9704 401.4625 401.7949 0.0520 -1.0000 -1.0000 0448212 1599757502.90 151.4958 59.9997 32.0000 1.9690 1.9704 401.4280 401.7603 0.0519 -1.0000 -1.0000 0448384 1599757503.00 151.4887 59.9997 32.0000 1.9693 1.9707 401.3768 401.7075 0.0517 -1.0000 -1.0000 0448446 1599757503.10 151.4862 59.9997 32.0000 1.9691 1.9704 401.4115 401.7428 0.0518 -1.0000 -1.0000 0448509 1599757503.20 151.4862 59.9997 32.0000 1.9701 1.9715 401.4792 401.8110 0.0518 -1.0000 -1.0000 0448587 1599757503.30 151.4862 59.9997 32.0000 1.9695 1.9709 401.4494 401.7812 0.0519 -1.0000 -1.0000 0448649 1599757503.40 151.4862 59.9997 32.0000 1.9692 1.9705 401.4061 401.7374 0.0518 -1.0000 -1.0000 0449243 1599757503.50 151.4862 59.9997 32.0000 1.9690 1.9704 401.4282 401.7598 0.0518 -1.0000 -1.0000 0449321 1599757503.60 151.4617 59.9997 32.0000 1.9699 1.9713 401.4346 401.7650 0.0517 -1.0000 -1.0000 0449384 1599757503.70 151.4617 59.9997 32.0000 1.9695 1.9708 401.5133 401.8447 0.0518 -1.0000 -1.0000 0449462 1599757503.80 151.4617 59.9997 32.0000 1.9697 1.9710 401.4514 401.7830 0.0518 -1.0000 -1.0000 0449524 1599757503.90 151.4617 59.9997 32.0000 1.9697 1.9710 401.4041 401.7354 0.0518 -1.0000 -1.0000 0449618 1599757504.00 151.4617 59.9997 32.0000 1.9697 1.9710 401.3820 401.7132 0.0517 -1.0000 -1.0000 0449696 1599757504.10 151.4617 59.9997 32.0000 1.9693 1.9706 401.4525 401.7847 0.0520 -1.0000 -1.0000 0449759 1599757504.20 151.4459 59.9997 32.0000 1.9700 1.9713 401.4665 401.7988 0.0519 -1.0000 -1.0000 0449821 1599757504.30 151.4433 59.9997 32.0000 1.9701 1.9715 401.4612 401.7927 0.0518 -1.0000 -1.0000 0449899 1599757504.40 151.4433 59.9997 32.0000 1.9700 1.9713 401.5608 401.8921 0.0517 -1.0000 -1.0000 0450118 1599757504.50 151.4433 59.9997 32.0000 1.9691 1.9705 401.4553 401.7861 0.0517 -1.0000 -1.0000 0450180 1599757504.60 151.4433 59.9997 32.0000 1.9694 1.9707 401.3497 401.6810 0.0518 -1.0000 -1.0000 0450258 1599757504.70 151.4483 59.9997 32.0000 1.9697 1.9711 401.4214 401.7532 0.0518 -1.0000 -1.0000 0450321 1599757504.80 151.5137 59.9991 32.0000 1.9694 1.9707 401.4413 401.7722 0.0517 -1.0000 -1.0000 0450383 1599757504.90 151.5137 59.9991 32.0000 1.9697 1.9711 401.4210 401.7532 0.0519 -1.0000 -1.0000 0450633 1599757505.00 151.5137 59.9991 32.0000 1.9694 1.9707 401.4048 401.7356 0.0517 -1.0000 -1.0000 0450696 1599757505.10 151.5137 59.9991 32.0000 1.9695 1.9708 401.4262 401.7576 0.0518 -1.0000 -1.0000 0450758 1599757505.20 151.5137 59.9991 32.0000 1.9699 1.9712 401.4601 401.7914 0.0518 -1.0000 -1.0000 0450821 1599757505.30 151.4719 59.9991 32.0000 1.9692 1.9706 401.4779 401.8097 0.0518 -1.0000 -1.0000 0450883 1599757505.40 151.4704 59.9991 32.0000 1.9699 1.9713 401.4154 401.7470 0.0518 -1.0000 -1.0000 0450946 1599757505.50 151.4704 59.9991 32.0000 1.9698 1.9711 401.4326 401.7636 0.0517 -1.0000 -1.0000 0451133 1599757505.60 151.4704 59.9991 32.0000 1.9694 1.9707 401.4072 401.7376 0.0516 -1.0000 -1.0000 0451196 1599757505.70 151.4704 59.9991 32.0000 1.9697 1.9710 401.3375 401.6677 0.0517 -1.0000 -1.0000 0451274 1599757505.80 151.4732 59.9991 32.0000 1.9698 1.9712 401.4987 401.8309 0.0519 -1.0000 -1.0000 0451336 1599757505.90 151.4820 59.9991 32.0000 1.9700 1.9713 401.3983 401.7301 0.0518 -1.0000 -1.0000 0451399 1599757506.00 151.4820 59.9991 32.0000 1.9697 1.9711 401.4327 401.7641 0.0518 -1.0000 -1.0000 0451461 1599757506.10 151.4820 59.9991 32.0000 1.9695 1.9708 401.4108 401.7427 0.0518 -1.0000 -1.0000 0451524 1599757506.20 151.4820 59.9991 32.0000 1.9691 1.9704 401.3928 401.7240 0.0518 -1.0000 -1.0000 0451586 1599757506.30 151.4820 59.9991 32.0000 1.9697 1.9710 401.4371 401.7677 0.0517 -1.0000 -1.0000 0451664 1599757506.40 151.5051 59.9991 32.0000 1.9697 1.9711 401.3777 401.7096 0.0519 -1.0000 -1.0000 0451727 1599757506.50 151.5058 59.9991 32.0000 1.9697 1.9710 401.4206 401.7526 0.0519 -1.0000 -1.0000 0452180 1599757506.60 151.5058 59.9991 32.0000 1.9701 1.9714 401.4119 401.7422 0.0517 -1.0000 -1.0000 0452242 1599757506.70 151.5058 59.9991 32.0000 1.9693 1.9707 401.4103 401.7424 0.0519 -1.0000 -1.0000 0452321 1599757506.80 151.5058 59.9991 32.0000 1.9701 1.9714 401.4041 401.7354 0.0518 -1.0000 -1.0000 0452383 1599757506.90 151.5042 59.9991 32.0000 1.9699 1.9713 401.4510 401.7828 0.0518 -1.0000 -1.0000 0452445 1599757507.00 151.4830 59.9991 32.0000 1.9700 1.9713 401.4535 401.7842 0.0517 -1.0000 -1.0000 0452883 1599757507.10 151.4830 59.9991 32.0000 1.9700 1.9713 401.4263 401.7572 0.0517 -1.0000 -1.0000 0452945 1599757507.20 151.4830 59.9991 32.0000 1.9701 1.9714 401.4014 401.7327 0.0518 -1.0000 -1.0000 0453008 1599757507.30 151.4830 59.9991 32.0000 1.9691 1.9704 401.3939 401.7247 0.0517 -1.0000 -1.0000 0453070 1599757507.40 151.4830 59.9991 32.0000 1.9698 1.9711 401.4350 401.7656 0.0517 -1.0000 -1.0000 0453148 1599757507.50 151.4681 59.9991 32.0000 1.9699 1.9712 401.5361 401.8680 0.0519 -1.0000 -1.0000 0453383 1599757507.60 151.4681 59.9991 32.0000 1.9693 1.9706 401.4213 401.7521 0.0516 -1.0000 -1.0000 0453445 1599757507.70 151.4681 59.9991 32.0000 1.9703 1.9716 401.4659 401.7967 0.0517 -1.0000 -1.0000 0453523 1599757507.80 151.4681 59.9991 32.0000 1.9700 1.9714 401.4650 401.7967 0.0518 -1.0000 -1.0000 0453586 1599757507.90 151.4681 59.9991 32.0000 1.9699 1.9712 401.4591 401.7903 0.0517 -1.0000 -1.0000 0453648 1599757508.00 151.5324 59.9991 32.0000 1.9699 1.9713 401.3763 401.7073 0.0518 -1.0000 -1.0000 0453914 1599757508.10 151.5807 59.9991 32.0000 1.9695 1.9709 401.4490 401.7806 0.0517 -1.0000 -1.0000 0453976 1599757508.20 151.5807 59.9991 32.0000 1.9698 1.9712 401.4476 401.7788 0.0518 -1.0000 -1.0000 0454039 1599757508.30 151.5807 59.9991 32.0000 1.9703 1.9716 401.4360 401.7667 0.0517 -1.0000 -1.0000 0454117 1599757508.40 151.5807 59.9991 32.0000 1.9706 1.9720 401.4481 401.7806 0.0519 -1.0000 -1.0000 0454179 1599757508.50 151.5807 59.9991 32.0000 1.9706 1.9720 401.4738 401.8045 0.0516 -1.0000 -1.0000 0454242 1599757508.60 151.5058 59.9991 32.0000 1.9702 1.9715 401.3844 401.7157 0.0519 -1.0000 -1.0000 0454320 1599757508.70 151.5058 59.9991 32.0000 1.9695 1.9709 401.4117 401.7439 0.0518 -1.0000 -1.0000 0454382 1599757508.80 151.5058 59.9991 32.0000 1.9698 1.9712 401.4517 401.7829 0.0518 -1.0000 -1.0000 0454445 1599757508.90 151.5058 59.9991 32.0000 1.9703 1.9716 401.4330 401.7649 0.0518 -1.0000 -1.0000 0454507 1599757509.00 151.5058 59.9991 32.0000 1.9700 1.9714 401.4230 401.7540 0.0518 -1.0000 -1.0000 0454570 1599757509.10 151.5100 59.9991 32.0000 1.9694 1.9707 401.4366 401.7683 0.0519 -1.0000 -1.0000 0454648 1599757509.20 151.5100 59.9991 32.0000 1.9697 1.9711 401.4473 401.7789 0.0518 -1.0000 -1.0000 0454726 1599757509.30 151.5100 59.9991 32.0000 1.9702 1.9715 401.4045 401.7366 0.0519 -1.0000 -1.0000 0454789 1599757509.40 151.5100 59.9991 32.0000 1.9704 1.9718 401.4244 401.7560 0.0518 -1.0000 -1.0000 0454851 1599757509.50 151.5100 59.9991 32.0000 1.9705 1.9719 401.4763 401.8082 0.0519 -1.0000 -1.0000 0454914 1599757509.60 151.5100 59.9991 32.0000 1.9699 1.9712 401.4942 401.8263 0.0519 -1.0000 -1.0000 0455148 1599757509.70 151.5319 59.9990 32.0000 1.9702 1.9716 401.4353 401.7674 0.0519 -1.0000 -1.0000 0455226 1599757509.80 151.5319 59.9990 32.0000 1.9699 1.9712 401.4267 401.7587 0.0519 -1.0000 -1.0000 0455288 1599757509.90 151.5319 59.9990 32.0000 1.9692 1.9706 401.4101 401.7409 0.0517 -1.0000 -1.0000 0455351 1599757510.00 151.5319 59.9990 32.0000 1.9697 1.9711 401.3906 401.7218 0.0518 -1.0000 -1.0000 0455414 1599757510.10 151.5319 59.9990 32.0000 1.9699 1.9713 401.4568 401.7885 0.0519 -1.0000 -1.0000 0456226 1599757510.20 151.5319 59.9990 32.0000 1.9701 1.9715 401.4314 401.7634 0.0519 -1.0000 -1.0000 0456288 1599757510.30 151.5319 59.9990 32.0000 1.9701 1.9714 401.4765 401.8074 0.0517 -1.0000 -1.0000 0456398 1599757510.40 151.5599 59.9990 32.0000 1.9702 1.9715 401.4674 401.7986 0.0518 -1.0000 -1.0000 0456460 1599757510.50 151.5599 59.9990 32.0000 1.9703 1.9717 401.4520 401.7836 0.0518 -1.0000 -1.0000 0456523 1599757510.60 151.5599 59.9990 32.0000 1.9705 1.9718 401.4340 401.7654 0.0518 -1.0000 -1.0000 0456601 1599757510.70 151.5599 59.9990 32.0000 1.9705 1.9719 401.3997 401.7305 0.0517 -1.0000 -1.0000 0456663 1599757510.80 151.5599 59.9990 32.0000 1.9702 1.9716 401.4662 401.7977 0.0519 -1.0000 -1.0000 0456726 1599757510.90 151.5672 59.9990 32.0000 1.9706 1.9719 401.4060 401.7365 0.0517 -1.0000 -1.0000 0456788 1599757511.00 151.5672 59.9990 32.0000 1.9708 1.9721 401.4780 401.8091 0.0518 -1.0000 -1.0000 0456851 1599757511.10 151.5672 59.9990 32.0000 1.9704 1.9718 401.5190 401.8506 0.0518 -1.0000 -1.0000 0456929 1599757511.20 151.5672 59.9990 32.0000 1.9700 1.9713 401.3747 401.7059 0.0518 -1.0000 -1.0000 0456991 1599757511.30 151.5672 59.9990 32.0000 1.9697 1.9710 401.3614 401.6927 0.0519 -1.0000 -1.0000 0457054 1599757511.40 151.5672 59.9990 32.0000 1.9696 1.9710 401.3924 401.7241 0.0518 -1.0000 -1.0000 0457116 1599757511.50 151.5062 59.9990 32.0000 1.9703 1.9717 401.3538 401.6848 0.0518 -1.0000 -1.0000 0457194 1599757511.60 151.5062 59.9990 32.0000 1.9706 1.9719 401.4748 401.8057 0.0516 -1.0000 -1.0000 0457257 1599757511.70 151.5062 59.9990 32.0000 1.9696 1.9710 401.4599 401.7912 0.0518 -1.0000 -1.0000 0457335 1599757511.80 151.5213 59.9990 32.0000 1.9693 1.9707 401.3977 401.7294 0.0519 -1.0000 -1.0000 0457397 1599757511.90 151.5041 59.9990 32.0000 1.9694 1.9707 401.4455 401.7769 0.0518 -1.0000 -1.0000 0457460 1599757512.00 151.5041 59.9990 32.0000 1.9699 1.9712 401.4149 401.7462 0.0518 -1.0000 -1.0000 0457522 1599757512.10 151.5041 59.9990 32.0000 1.9701 1.9715 401.4578 401.7891 0.0518 -1.0000 -1.0000 0457632 1599757512.20 151.5041 59.9990 32.0000 1.9700 1.9714 401.3841 401.7151 0.0517 -1.0000 -1.0000 0457694 1599757512.30 151.5041 59.9990 32.0000 1.9700 1.9713 401.4356 401.7676 0.0519 -1.0000 -1.0000 0457772 1599757512.40 151.5041 59.9990 32.0000 1.9699 1.9712 401.3593 401.6913 0.0519 -1.0000 -1.0000 0457835 1599757512.50 151.5041 59.9990 32.0000 1.9699 1.9712 401.4448 401.7764 0.0517 -1.0000 -1.0000 0457897 1599757512.60 151.5041 59.9990 32.0000 1.9695 1.9709 401.3704 401.7002 0.0517 -1.0000 -1.0000 0457960 1599757512.70 151.4779 59.9990 32.0000 1.9700 1.9714 401.3899 401.7220 0.0519 -1.0000 -1.0000 0458022 1599757512.80 151.4779 59.9990 32.0000 1.9694 1.9708 401.3714 401.7026 0.0518 -1.0000 -1.0000 0458085 1599757512.90 151.4779 59.9990 32.0000 1.9697 1.9711 401.4350 401.7668 0.0519 -1.0000 -1.0000 0458163 1599757513.00 151.4779 59.9990 32.0000 1.9698 1.9711 401.4103 401.7421 0.0518 -1.0000 -1.0000 0458225 1599757513.10 151.4779 59.9990 32.0000 1.9695 1.9709 401.4268 401.7582 0.0518 -1.0000 -1.0000 0458288 1599757513.20 151.4991 59.9990 32.0000 1.9691 1.9705 401.3763 401.7079 0.0519 -1.0000 -1.0000 0459131 1599757513.30 151.5313 59.9990 32.0000 1.9695 1.9708 401.3355 401.6664 0.0517 -1.0000 -1.0000 0459194 1599757513.40 151.5313 59.9990 32.0000 1.9692 1.9705 401.3339 401.6658 0.0519 -1.0000 -1.0000 0459256 1599757513.50 151.5313 59.9990 32.0000 1.9696 1.9710 401.3725 401.7033 0.0516 -1.0000 -1.0000 0459334 1599757513.60 151.5313 59.9990 32.0000 1.9699 1.9712 401.4023 401.7335 0.0518 -1.0000 -1.0000 0459397 1599757513.70 151.5313 59.9990 32.0000 1.9699 1.9713 401.3866 401.7193 0.0520 -1.0000 -1.0000 0459475 1599757513.80 151.5111 59.9990 32.0000 1.9695 1.9708 401.4252 401.7577 0.0519 -1.0000 -1.0000 0459538 1599757513.90 151.5051 59.9990 32.0000 1.9695 1.9708 401.3975 401.7295 0.0519 -1.0000 -1.0000 0459600 1599757514.00 151.5051 59.9990 32.0000 1.9696 1.9709 401.3610 401.6930 0.0519 -1.0000 -1.0000 0459678 1599757514.10 151.5051 59.9990 32.0000 1.9695 1.9709 401.3458 401.6774 0.0518 -1.0000 -1.0000 0459741 1599757514.20 151.5051 59.9990 32.0000 1.9699 1.9713 401.3881 401.7207 0.0519 -1.0000 -1.0000 0500522 1599757514.30 151.5051 59.9990 32.0000 1.9693 1.9706 401.4194 401.7508 0.0518 -1.0000 -1.0000 0500600 1599757514.40 151.5312 59.9990 32.0000 1.9699 1.9712 401.3671 401.6986 0.0518 -1.0000 -1.0000 0500662 1599757514.50 151.5312 59.9990 32.0000 1.9701 1.9715 401.4665 401.7970 0.0517 -1.0000 -1.0000 0500725 1599757514.60 151.5312 59.9990 32.0000 1.9700 1.9714 401.4560 401.7877 0.0519 -1.0000 -1.0000 0500787 1599757514.70 151.5312 59.9990 32.0000 1.9699 1.9712 401.4542 401.7855 0.0518 -1.0000 -1.0000 0500850 1599757514.80 151.5312 59.9990 32.0000 1.9697 1.9710 401.3787 401.7101 0.0518 -1.0000 -1.0000 0500912 1599757514.90 151.5312 59.9990 32.0000 1.9698 1.9712 401.3828 401.7143 0.0518 -1.0000 -1.0000 0500990 1599757515.00 151.5091 59.9986 32.0000 1.9699 1.9713 401.3581 401.6900 0.0519 -1.0000 -1.0000 0501053 1599757515.10 151.4941 59.9983 32.0000 1.9699 1.9712 401.4496 401.7809 0.0518 -1.0000 -1.0000 0501115 1599757515.20 151.4941 59.9983 32.0000 1.9702 1.9715 401.3948 401.7268 0.0519 -1.0000 -1.0000 0501193 1599757515.30 151.4941 59.9983 32.0000 1.9700 1.9713 401.4471 401.7775 0.0517 -1.0000 -1.0000 0501256 1599757515.40 151.4941 59.9983 32.0000 1.9700 1.9713 401.3615 401.6926 0.0518 -1.0000 -1.0000 0501318 1599757515.50 151.4941 59.9983 32.0000 1.9696 1.9710 401.2754 401.6071 0.0519 -1.0000 -1.0000 0501396 1599757515.60 151.4778 59.9983 32.0000 1.9700 1.9713 401.3442 401.6760 0.0518 -1.0000 -1.0000 0501459 1599757515.70 151.4778 59.9983 32.0000 1.9706 1.9720 401.3556 401.6864 0.0517 -1.0000 -1.0000 0501646 1599757515.80 151.4778 59.9983 32.0000 1.9704 1.9718 401.3751 401.7067 0.0518 -1.0000 -1.0000 0501709 1599757515.90 151.4778 59.9983 32.0000 1.9702 1.9715 401.4483 401.7801 0.0518 -1.0000 -1.0000 0501771 1599757516.00 151.4778 59.9983 32.0000 1.9695 1.9709 401.3525 401.6838 0.0518 -1.0000 -1.0000 0501849 1599757516.10 151.4778 59.9983 32.0000 1.9695 1.9708 401.4308 401.7626 0.0518 -1.0000 -1.0000 0501912 1599757516.20 151.4778 59.9983 32.0000 1.9700 1.9713 401.4766 401.8078 0.0518 -1.0000 -1.0000 0501974 1599757516.30 151.4778 59.9983 32.0000 1.9699 1.9712 401.3180 401.6502 0.0519 -1.0000 -1.0000 0502053 1599757516.40 151.4778 59.9983 32.0000 1.9699 1.9713 401.4349 401.7661 0.0518 -1.0000 -1.0000 0502115 1599757516.50 151.4778 59.9983 32.0000 1.9694 1.9707 401.3944 401.7251 0.0516 -1.0000 -1.0000 0502178 1599757516.60 151.4778 59.9983 32.0000 1.9699 1.9712 401.4079 401.7390 0.0518 -1.0000 -1.0000 0502240 1599757516.70 151.4778 59.9983 32.0000 1.9701 1.9715 401.4182 401.7496 0.0518 -1.0000 -1.0000 0502428 1599757516.80 151.4877 59.9983 32.0000 1.9697 1.9710 401.4262 401.7580 0.0519 -1.0000 -1.0000 0502490 1599757516.90 151.4877 59.9983 32.0000 1.9694 1.9708 401.4019 401.7340 0.0519 -1.0000 -1.0000 0502552 1599757517.00 151.4877 59.9983 32.0000 1.9698 1.9712 401.3668 401.6980 0.0518 -1.0000 -1.0000 0502615 1599757517.10 151.4877 59.9983 32.0000 1.9698 1.9712 401.3495 401.6811 0.0518 -1.0000 -1.0000 0502677 1599757517.20 151.4877 59.9983 32.0000 1.9696 1.9709 401.4456 401.7774 0.0519 -1.0000 -1.0000 0502756 1599757517.30 151.4877 59.9983 32.0000 1.9701 1.9715 401.4275 401.7597 0.0519 -1.0000 -1.0000 0503287 1599757517.40 151.4959 59.9983 32.0000 1.9701 1.9715 401.4151 401.7462 0.0517 -1.0000 -1.0000 0503349 1599757517.50 151.5101 59.9983 32.0000 1.9702 1.9716 401.4684 401.7998 0.0518 -1.0000 -1.0000 0503427 1599757517.60 151.5101 59.9983 32.0000 1.9692 1.9705 401.4167 401.7488 0.0519 -1.0000 -1.0000 0503490 1599757517.70 151.5101 59.9983 32.0000 1.9702 1.9716 401.4511 401.7826 0.0517 -1.0000 -1.0000 0503568 1599757517.80 151.5101 59.9983 32.0000 1.9703 1.9716 401.4627 401.7929 0.0516 -1.0000 -1.0000 0503630 1599757517.90 151.5101 59.9983 32.0000 1.9699 1.9712 401.4208 401.7517 0.0517 -1.0000 -1.0000 0503693 1599757518.00 151.5148 59.9983 32.0000 1.9697 1.9710 401.3689 401.6997 0.0518 -1.0000 -1.0000 0503755 1599757518.10 151.5152 59.9983 32.0000 1.9702 1.9715 401.4160 401.7486 0.0519 -1.0000 -1.0000 0503833 1599757518.20 151.5152 59.9983 32.0000 1.9699 1.9713 401.4435 401.7756 0.0519 -1.0000 -1.0000 0503896 1599757518.30 151.5152 59.9983 32.0000 1.9697 1.9711 401.3631 401.6949 0.0519 -1.0000 -1.0000 0503958 1599757518.40 151.5152 59.9983 32.0000 1.9696 1.9709 401.3917 401.7229 0.0517 -1.0000 -1.0000 0504021 1599757518.50 151.5093 59.9983 32.0000 1.9699 1.9713 401.3509 401.6825 0.0519 -1.0000 -1.0000 0504083 1599757518.60 151.4877 59.9983 32.0000 1.9695 1.9709 401.3555 401.6872 0.0519 -1.0000 -1.0000 0504161 1599757518.70 151.4877 59.9983 32.0000 1.9696 1.9709 401.3653 401.6972 0.0519 -1.0000 -1.0000 0504224 1599757518.80 151.4877 59.9983 32.0000 1.9698 1.9712 401.3574 401.6893 0.0519 -1.0000 -1.0000 0504458 1599757518.90 151.4877 59.9983 32.0000 1.9699 1.9713 401.4179 401.7495 0.0518 -1.0000 -1.0000 0504536 1599757519.00 151.4877 59.9983 32.0000 1.9702 1.9715 401.4209 401.7524 0.0518 -1.0000 -1.0000 0504599 1599757519.10 151.4877 59.9983 32.0000 1.9698 1.9711 401.3674 401.6985 0.0518 -1.0000 -1.0000 0504661 1599757519.20 151.4877 59.9983 32.0000 1.9696 1.9709 401.3969 401.7297 0.0519 -1.0000 -1.0000 0504724 1599757519.30 151.4877 59.9983 32.0000 1.9701 1.9714 401.4077 401.7388 0.0518 -1.0000 -1.0000 0504958 1599757519.40 151.4877 59.9983 32.0000 1.9700 1.9713 401.4357 401.7666 0.0517 -1.0000 -1.0000 0505036 1599757519.50 151.4877 59.9983 32.0000 1.9697 1.9711 401.3651 401.6963 0.0518 -1.0000 -1.0000 0505099 1599757519.60 151.4908 59.9998 32.0000 1.9700 1.9714 401.3564 401.6880 0.0519 -1.0000 -1.0000 0505161 1599757519.70 151.4911 59.9999 32.0000 1.9689 1.9703 401.3656 401.6965 0.0517 -1.0000 -1.0000 0505239 1599757519.80 151.4911 59.9999 32.0000 1.9699 1.9713 401.4098 401.7412 0.0518 -1.0000 -1.0000 0505427 1599757519.90 151.4911 59.9999 32.0000 1.9696 1.9710 401.4224 401.7541 0.0518 -1.0000 -1.0000 0505489 1599757520.00 151.4911 59.9999 32.0000 1.9698 1.9712 401.5037 401.8352 0.0517 -1.0000 -1.0000 0505552 1599757520.10 151.4911 59.9999 32.0000 1.9691 1.9704 401.3910 401.7210 0.0517 -1.0000 -1.0000 0505614 1599757520.20 151.4911 59.9999 32.0000 1.9699 1.9713 401.3579 401.6895 0.0519 -1.0000 -1.0000 0505677 1599757520.30 151.4727 59.9999 32.0000 1.9693 1.9706 401.4305 401.7621 0.0518 -1.0000 -1.0000 0505755 1599757520.40 151.4727 59.9999 32.0000 1.9698 1.9712 401.4062 401.7367 0.0517 -1.0000 -1.0000 0506177 1599757520.50 151.4727 59.9999 32.0000 1.9708 1.9721 401.4069 401.7382 0.0518 -1.0000 -1.0000 0506239 1599757520.60 151.4727 59.9999 32.0000 1.9696 1.9710 401.3494 401.6811 0.0519 -1.0000 -1.0000 0506317 1599757520.70 151.4727 59.9999 32.0000 1.9691 1.9704 401.3767 401.7084 0.0518 -1.0000 -1.0000 0506380 1599757520.80 151.4727 59.9999 32.0000 1.9688 1.9702 401.4111 401.7420 0.0517 -1.0000 -1.0000 0506442 1599757520.90 151.4692 59.9999 32.0000 1.9695 1.9708 401.4853 401.8170 0.0518 -1.0000 -1.0000 0506520 1599757521.00 151.4692 59.9999 32.0000 1.9704 1.9717 401.4834 401.8153 0.0519 -1.0000 -1.0000 0506583 1599757521.10 151.4692 59.9999 32.0000 1.9695 1.9708 401.4105 401.7425 0.0519 -1.0000 -1.0000 0506645 1599757521.20 151.4692 59.9999 32.0000 1.9700 1.9713 401.3820 401.7138 0.0518 -1.0000 -1.0000 0506708 1599757521.30 151.4692 59.9999 32.0000 1.9695 1.9709 401.3959 401.7272 0.0518 -1.0000 -1.0000 0506770 1599757521.40 151.4692 59.9999 32.0000 1.9697 1.9710 401.4384 401.7701 0.0518 -1.0000 -1.0000 0506926 1599757521.50 151.4692 59.9999 32.0000 1.9699 1.9713 401.4166 401.7488 0.0519 -1.0000 -1.0000 0506989 1599757521.60 151.4692 59.9999 32.0000 1.9691 1.9704 401.4310 401.7626 0.0518 -1.0000 -1.0000 0507051 1599757521.70 151.4492 59.9999 32.0000 1.9693 1.9707 401.3886 401.7201 0.0518 -1.0000 -1.0000 0507130 1599757521.80 151.4492 59.9999 32.0000 1.9692 1.9705 401.3406 401.6721 0.0518 -1.0000 -1.0000 0507192 1599757521.90 151.4492 59.9999 32.0000 1.9696 1.9709 401.4099 401.7414 0.0519 -1.0000 -1.0000 0507379 1599757522.00 151.4757 59.9999 32.0000 1.9706 1.9719 401.4477 401.7798 0.0519 -1.0000 -1.0000 0507442 1599757522.10 151.4757 59.9999 32.0000 1.9702 1.9716 401.4532 401.7848 0.0517 -1.0000 -1.0000 0507504 1599757522.20 151.4757 59.9999 32.0000 1.9695 1.9709 401.3559 401.6871 0.0518 -1.0000 -1.0000 0507567 1599757522.30 151.4757 59.9999 32.0000 1.9698 1.9712 401.3583 401.6905 0.0519 -1.0000 -1.0000 0507645 1599757522.40 151.4757 59.9999 32.0000 1.9701 1.9715 401.4167 401.7480 0.0517 -1.0000 -1.0000 0508223 1599757522.50 151.5019 59.9999 32.0000 1.9704 1.9717 401.4746 401.8054 0.0517 -1.0000 -1.0000 0508285 1599757522.60 151.5019 59.9999 32.0000 1.9700 1.9713 401.4289 401.7600 0.0517 -1.0000 -1.0000 0508364 1599757522.70 151.5019 59.9999 32.0000 1.9696 1.9709 401.4633 401.7945 0.0518 -1.0000 -1.0000 0508426 1599757522.80 151.5019 59.9999 32.0000 1.9703 1.9717 401.3507 401.6823 0.0519 -1.0000 -1.0000 0508489 1599757522.90 151.5019 59.9999 32.0000 1.9707 1.9720 401.4414 401.7721 0.0517 -1.0000 -1.0000 0508567 1599757523.00 151.4997 59.9999 32.0000 1.9695 1.9709 401.4879 401.8190 0.0518 -1.0000 -1.0000 0508739 1599757523.10 151.4949 59.9999 32.0000 1.9707 1.9720 401.4540 401.7862 0.0519 -1.0000 -1.0000 0508801 1599757523.20 151.4949 59.9999 32.0000 1.9696 1.9710 401.4364 401.7681 0.0518 -1.0000 -1.0000 0508879 1599757523.30 151.4949 59.9999 32.0000 1.9698 1.9711 401.4220 401.7532 0.0518 -1.0000 -1.0000 0508926 1599757523.40 151.4949 59.9999 32.0000 1.9698 1.9711 401.4745 401.8055 0.0517 -1.0000 -1.0000 0509004 1599757523.50 151.4949 59.9999 32.0000 1.9703 1.9716 401.3979 401.7292 0.0518 -1.0000 -1.0000 0509067 1599757523.60 151.5734 59.9999 32.0000 1.9709 1.9722 401.4773 401.8092 0.0519 -1.0000 -1.0000 0509129 1599757523.70 151.5734 59.9999 32.0000 1.9696 1.9710 401.5005 401.8325 0.0519 -1.0000 -1.0000 0509207 1599757523.80 151.5734 59.9999 32.0000 1.9694 1.9707 401.4204 401.7516 0.0518 -1.0000 -1.0000 0509270 1599757523.90 151.5734 59.9999 32.0000 1.9696 1.9710 401.3653 401.6969 0.0518 -1.0000 -1.0000 0509332 1599757524.00 151.5734 59.9999 32.0000 1.9703 1.9716 401.4209 401.7523 0.0518 -1.0000 -1.0000 0509660 1599757524.10 151.4822 59.9999 32.0000 1.9701 1.9714 401.4125 401.7438 0.0518 -1.0000 -1.0000 0509723 1599757524.20 151.4642 59.9999 32.0000 1.9703 1.9716 401.4246 401.7564 0.0518 -1.0000 -1.0000 0509785 1599757524.30 151.4642 59.9999 32.0000 1.9705 1.9719 401.4168 401.7477 0.0517 -1.0000 -1.0000 0509863 1599757524.40 151.4642 59.9999 32.0000 1.9694 1.9707 401.3806 401.7120 0.0518 -1.0000 -1.0000 0509926 1599757524.50 151.4642 59.9999 32.0000 1.9698 1.9712 401.3632 401.6942 0.0517 -1.0000 -1.0000 0510176 1599757524.60 151.4668 59.9999 32.0000 1.9698 1.9711 401.4760 401.8078 0.0519 -1.0000 -1.0000 0510238 1599757524.70 151.5208 59.9995 32.0000 1.9700 1.9714 401.4604 401.7927 0.0519 -1.0000 -1.0000 0510301 1599757524.80 151.5208 59.9995 32.0000 1.9702 1.9715 401.3463 401.6777 0.0518 -1.0000 -1.0000 0510363 1599757524.90 151.5208 59.9995 32.0000 1.9697 1.9710 401.4759 401.8069 0.0518 -1.0000 -1.0000 0510441 1599757525.00 151.5208 59.9995 32.0000 1.9699 1.9712 401.3728 401.7047 0.0518 -1.0000 -1.0000 0510722 1599757525.10 151.5208 59.9995 32.0000 1.9705 1.9718 401.4348 401.7662 0.0518 -1.0000 -1.0000 0510785 1599757525.20 151.5180 59.9995 32.0000 1.9705 1.9718 401.4421 401.7741 0.0518 -1.0000 -1.0000 0510863 1599757525.30 151.5044 59.9995 32.0000 1.9698 1.9711 401.3788 401.7100 0.0518 -1.0000 -1.0000 0510926 1599757525.40 151.5044 59.9995 32.0000 1.9694 1.9707 401.3476 401.6786 0.0517 -1.0000 -1.0000 0510988 1599757525.50 151.5044 59.9995 32.0000 1.9693 1.9706 401.4221 401.7526 0.0518 -1.0000 -1.0000 0511160 1599757525.60 151.5044 59.9995 32.0000 1.9700 1.9713 401.4030 401.7352 0.0519 -1.0000 -1.0000 0511238 1599757525.70 151.5006 59.9995 32.0000 1.9696 1.9710 401.4705 401.8024 0.0519 -1.0000 -1.0000 0511300 1599757525.80 151.4826 59.9995 32.0000 1.9698 1.9711 401.4226 401.7552 0.0518 -1.0000 -1.0000 0511363 1599757525.90 151.4826 59.9995 32.0000 1.9691 1.9705 401.4412 401.7719 0.0517 -1.0000 -1.0000 0511425 1599757526.00 151.4826 59.9995 32.0000 1.9697 1.9710 401.4003 401.7309 0.0517 -1.0000 -1.0000 0511504 1599757526.10 151.4826 59.9995 32.0000 1.9703 1.9716 401.4036 401.7351 0.0519 -1.0000 -1.0000 0511566 1599757526.20 151.4826 59.9995 32.0000 1.9695 1.9708 401.4673 401.7989 0.0518 -1.0000 -1.0000 0511628 1599757526.30 151.4972 59.9995 32.0000 1.9691 1.9704 401.4308 401.7625 0.0518 -1.0000 -1.0000 0511707 1599757526.40 151.4972 59.9995 32.0000 1.9699 1.9712 401.4291 401.7609 0.0519 -1.0000 -1.0000 0511769 1599757526.50 151.4972 59.9995 32.0000 1.9705 1.9718 401.4736 401.8044 0.0516 -1.0000 -1.0000 0511957 1599757526.60 151.4972 59.9995 32.0000 1.9698 1.9711 401.4536 401.7843 0.0517 -1.0000 -1.0000 0512019 1599757526.70 151.4972 59.9995 32.0000 1.9695 1.9708 401.4358 401.7672 0.0518 -1.0000 -1.0000 0512081 1599757526.80 151.4761 59.9995 32.0000 1.9700 1.9714 401.3455 401.6774 0.0519 -1.0000 -1.0000 0512144 1599757526.90 151.4716 59.9995 32.0000 1.9695 1.9708 401.4214 401.7526 0.0518 -1.0000 -1.0000 0512222 1599757527.00 151.4716 59.9995 32.0000 1.9691 1.9704 401.4209 401.7523 0.0518 -1.0000 -1.0000 0512503 1599757527.10 151.4716 59.9995 32.0000 1.9697 1.9710 401.3949 401.7264 0.0518 -1.0000 -1.0000 0512566 1599757527.20 151.4716 59.9995 32.0000 1.9705 1.9719 401.4877 401.8195 0.0517 -1.0000 -1.0000 0512644 1599757527.30 151.4716 59.9995 32.0000 1.9698 1.9711 401.3643 401.6941 0.0516 -1.0000 -1.0000 0512706 1599757527.40 151.4618 59.9995 32.0000 1.9697 1.9710 401.3988 401.7297 0.0518 -1.0000 -1.0000 0512769 1599757527.50 151.4618 59.9995 32.0000 1.9691 1.9704 401.4608 401.7914 0.0517 -1.0000 -1.0000 0512831 1599757527.60 151.4618 59.9995 32.0000 1.9690 1.9703 401.3536 401.6853 0.0519 -1.0000 -1.0000 0513159 1599757527.70 151.4618 59.9995 32.0000 1.9694 1.9708 401.3416 401.6733 0.0518 -1.0000 -1.0000 0513237 1599757527.80 151.4618 59.9995 32.0000 1.9698 1.9712 401.4328 401.7649 0.0519 -1.0000 -1.0000 0513300 1599757527.90 151.5207 59.9995 32.0000 1.9694 1.9707 401.3861 401.7172 0.0518 -1.0000 -1.0000 0513362 1599757528.00 151.5347 59.9995 32.0000 1.9694 1.9707 401.3881 401.7197 0.0519 -1.0000 -1.0000 0513425 1599757528.10 151.5347 59.9995 32.0000 1.9702 1.9715 401.4084 401.7399 0.0518 -1.0000 -1.0000 0513659 1599757528.20 151.5347 59.9995 32.0000 1.9702 1.9715 401.4776 401.8094 0.0519 -1.0000 -1.0000 0513722 1599757528.30 151.5347 59.9995 32.0000 1.9695 1.9709 401.4068 401.7385 0.0518 -1.0000 -1.0000 0513800 1599757528.40 151.5347 59.9995 32.0000 1.9699 1.9712 401.3961 401.7268 0.0518 -1.0000 -1.0000 0513862 1599757528.50 151.5347 59.9995 32.0000 1.9694 1.9708 401.4903 401.8216 0.0517 -1.0000 -1.0000 0513925 1599757528.60 151.5347 59.9995 32.0000 1.9698 1.9712 401.4457 401.7780 0.0519 -1.0000 -1.0000 0514175 1599757528.70 151.5347 59.9995 32.0000 1.9708 1.9721 401.4366 401.7682 0.0518 -1.0000 -1.0000 0514237 1599757528.80 151.5539 59.9995 32.0000 1.9703 1.9717 401.4231 401.7545 0.0518 -1.0000 -1.0000 0514300 1599757528.90 151.5569 59.9995 32.0000 1.9703 1.9716 401.4651 401.7967 0.0518 -1.0000 -1.0000 0514362 1599757529.00 151.5495 59.9995 32.0000 1.9698 1.9711 401.3583 401.6903 0.0519 -1.0000 -1.0000 0514425 1599757529.10 151.5445 59.9995 32.0000 1.9699 1.9713 401.5071 401.8381 0.0517 -1.0000 -1.0000 0514659 1599757529.20 151.5445 59.9995 32.0000 1.9703 1.9716 401.3743 401.7047 0.0518 -1.0000 -1.0000 0514737 1599757529.30 151.5445 59.9995 32.0000 1.9707 1.9720 401.4030 401.7354 0.0519 -1.0000 -1.0000 0514800 1599757529.40 151.5445 59.9995 32.0000 1.9701 1.9714 401.4498 401.7816 0.0518 -1.0000 -1.0000 0514862 1599757529.50 151.5445 59.9995 32.0000 1.9703 1.9717 401.3461 401.6768 0.0517 -1.0000 -1.0000 0514925 1599757529.60 151.4838 60.0001 32.0000 1.9704 1.9717 401.4416 401.7724 0.0517 -1.0000 -1.0000 0515409 1599757529.70 151.4838 60.0001 32.0000 1.9702 1.9715 401.3345 401.6653 0.0517 -1.0000 -1.0000 0515471 1599757529.80 151.4838 60.0001 32.0000 1.9700 1.9714 401.4341 401.7646 0.0517 -1.0000 -1.0000 0515534 1599757529.90 151.4838 60.0001 32.0000 1.9696 1.9709 401.3603 401.6915 0.0518 -1.0000 -1.0000 0515596 1599757530.00 151.4838 60.0001 32.0000 1.9692 1.9705 401.4121 401.7428 0.0517 -1.0000 -1.0000 0515674 1599757530.10 151.4838 60.0001 32.0000 1.9705 1.9718 401.4396 401.7702 0.0516 -1.0000 -1.0000 0515909 1599757530.20 151.4838 60.0001 32.0000 1.9697 1.9710 401.4288 401.7599 0.0518 -1.0000 -1.0000 0515971 1599757530.30 151.4838 60.0001 32.0000 1.9695 1.9709 401.3608 401.6927 0.0519 -1.0000 -1.0000 0516049 1599757530.40 151.4838 60.0001 32.0000 1.9701 1.9715 401.4229 401.7540 0.0517 -1.0000 -1.0000 0516112 1599757530.50 151.4838 60.0001 32.0000 1.9696 1.9710 401.4314 401.7623 0.0517 -1.0000 -1.0000 0516174 1599757530.60 151.4838 60.0001 32.0000 1.9697 1.9710 401.3001 401.6303 0.0517 -1.0000 -1.0000 0516237 1599757530.70 151.4838 60.0001 32.0000 1.9691 1.9704 401.4291 401.7601 0.0517 -1.0000 -1.0000 0516299 1599757530.80 151.4529 60.0001 32.0000 1.9701 1.9714 401.4084 401.7406 0.0519 -1.0000 -1.0000 0516377 1599757530.90 151.4720 60.0001 32.0000 1.9697 1.9711 401.4372 401.7689 0.0518 -1.0000 -1.0000 0516440 1599757531.00 151.4825 60.0001 32.0000 1.9691 1.9705 401.3645 401.6965 0.0519 -1.0000 -1.0000 0516502 1599757531.10 151.4825 60.0001 32.0000 1.9689 1.9702 401.4223 401.7541 0.0519 -1.0000 -1.0000 0516565 1599757531.20 151.4825 60.0001 32.0000 1.9694 1.9707 401.4093 401.7414 0.0519 -1.0000 -1.0000 0516643 1599757531.30 151.4967 60.0001 32.0000 1.9694 1.9708 401.3888 401.7207 0.0519 -1.0000 -1.0000 0516705 1599757531.40 151.5009 60.0001 32.0000 1.9699 1.9713 401.3563 401.6878 0.0518 -1.0000 -1.0000 0516768 1599757531.50 151.5009 60.0001 32.0000 1.9697 1.9710 401.3844 401.7159 0.0519 -1.0000 -1.0000 0516846 1599757531.60 151.5009 60.0001 32.0000 1.9695 1.9708 401.3969 401.7277 0.0517 -1.0000 -1.0000 0516908 1599757531.70 151.5009 60.0001 32.0000 1.9704 1.9717 401.4354 401.7671 0.0519 -1.0000 -1.0000 0516987 1599757531.80 151.5009 60.0001 32.0000 1.9696 1.9710 401.4350 401.7663 0.0517 -1.0000 -1.0000 0517049 1599757531.90 151.4429 60.0001 32.0000 1.9697 1.9711 401.4577 401.7894 0.0519 -1.0000 -1.0000 0517112 1599757532.00 151.4429 60.0001 32.0000 1.9704 1.9717 401.4178 401.7494 0.0518 -1.0000 -1.0000 0517174 1599757532.10 151.4429 60.0001 32.0000 1.9693 1.9707 401.3424 401.6730 0.0517 -1.0000 -1.0000 0517237 1599757532.20 151.4429 60.0001 32.0000 1.9690 1.9704 401.3735 401.7050 0.0518 -1.0000 -1.0000 0517471 1599757532.30 151.4429 60.0001 32.0000 1.9696 1.9709 401.3369 401.6682 0.0519 -1.0000 -1.0000 0517549 1599757532.40 151.4869 60.0001 32.0000 1.9694 1.9707 401.4432 401.7746 0.0518 -1.0000 -1.0000 0517611 1599757532.50 151.4869 60.0001 32.0000 1.9698 1.9712 401.4343 401.7653 0.0518 -1.0000 -1.0000 0517674 1599757532.60 151.4869 60.0001 32.0000 1.9696 1.9709 401.4073 401.7383 0.0517 -1.0000 -1.0000 0517752 1599757532.70 151.4869 60.0001 32.0000 1.9692 1.9706 401.3176 401.6497 0.0519 -1.0000 -1.0000 0517971 1599757532.80 151.4869 60.0001 32.0000 1.9705 1.9718 401.3683 401.6983 0.0516 -1.0000 -1.0000 0518049 1599757532.90 151.4696 60.0001 32.0000 1.9699 1.9713 401.4418 401.7729 0.0518 -1.0000 -1.0000 0518111 1599757533.00 151.4578 60.0001 32.0000 1.9694 1.9707 401.4028 401.7331 0.0517 -1.0000 -1.0000 0518174 1599757533.10 151.4578 60.0001 32.0000 1.9698 1.9711 401.4593 401.7910 0.0519 -1.0000 -1.0000 0518236 1599757533.20 151.4578 60.0001 32.0000 1.9695 1.9709 401.3976 401.7291 0.0518 -1.0000 -1.0000 0518892 1599757533.30 151.4578 60.0001 32.0000 1.9689 1.9703 401.3508 401.6818 0.0518 -1.0000 -1.0000 0518955 1599757533.40 151.4578 60.0001 32.0000 1.9699 1.9712 401.4062 401.7380 0.0518 -1.0000 -1.0000 0519017 1599757533.50 151.4564 60.0001 32.0000 1.9696 1.9710 401.4630 401.7942 0.0518 -1.0000 -1.0000 0519095 1599757533.60 151.4564 60.0001 32.0000 1.9696 1.9709 401.3031 401.6345 0.0518 -1.0000 -1.0000 0519158 1599757533.70 151.4564 60.0001 32.0000 1.9693 1.9706 401.3660 401.6976 0.0518 -1.0000 -1.0000 0519220 1599757533.80 151.4564 60.0001 32.0000 1.9694 1.9707 401.3783 401.7093 0.0518 -1.0000 -1.0000 0519283 1599757533.90 151.4564 60.0001 32.0000 1.9696 1.9710 401.3526 401.6841 0.0518 -1.0000 -1.0000 0519345 1599757534.00 151.4564 60.0001 32.0000 1.9698 1.9712 401.4101 401.7419 0.0519 -1.0000 -1.0000 0519424 1599757534.10 151.4564 60.0001 32.0000 1.9695 1.9708 401.3634 401.6956 0.0519 -1.0000 -1.0000 0519486 1599757534.20 151.4564 60.0001 32.0000 1.9689 1.9702 401.4005 401.7325 0.0519 -1.0000 -1.0000 0519548 1599757534.30 151.4564 60.0001 32.0000 1.9694 1.9708 401.4316 401.7626 0.0517 -1.0000 -1.0000 0519736 1599757534.40 151.4564 60.0001 32.0000 1.9699 1.9712 401.4481 401.7793 0.0518 -1.0000 -1.0000 0519798 1599757534.50 151.4623 60.0001 32.0000 1.9699 1.9713 401.4206 401.7526 0.0519 -1.0000 -1.0000 0519861 1599757534.60 151.5014 60.0001 32.0000 1.9693 1.9706 401.4135 401.7454 0.0518 -1.0000 -1.0000 0519939 1599757534.70 151.5014 60.0001 32.0000 1.9690 1.9704 401.3565 401.6874 0.0517 -1.0000 -1.0000 0520002 1599757534.80 151.4513 60.0001 32.0000 1.9694 1.9708 401.4235 401.7549 0.0518 -1.0000 -1.0000 0520236 1599757534.90 151.4513 60.0001 32.0000 1.9698 1.9712 401.3796 401.7119 0.0520 -1.0000 -1.0000 0520314 1599757535.00 151.4513 60.0001 32.0000 1.9692 1.9706 401.3856 401.7175 0.0519 -1.0000 -1.0000 0520376 1599757535.10 151.5003 60.0012 32.0000 1.9696 1.9710 401.4514 401.7832 0.0519 -1.0000 -1.0000 0520439 1599757535.20 151.5003 60.0012 32.0000 1.9695 1.9708 401.3903 401.7222 0.0519 -1.0000 -1.0000 0520501 1599757535.30 151.5003 60.0012 32.0000 1.9701 1.9715 401.4375 401.7698 0.0519 -1.0000 -1.0000 0520689 1599757535.40 151.5003 60.0012 32.0000 1.9694 1.9708 401.4160 401.7479 0.0519 -1.0000 -1.0000 0520751 1599757535.50 151.5003 60.0012 32.0000 1.9697 1.9710 401.3363 401.6667 0.0517 -1.0000 -1.0000 0520814 1599757535.60 151.5003 60.0012 32.0000 1.9701 1.9715 401.4423 401.7744 0.0519 -1.0000 -1.0000 0520876 1599757535.70 151.5464 60.0012 32.0000 1.9696 1.9710 401.4814 401.8132 0.0518 -1.0000 -1.0000 0520954 1599757535.80 151.5464 60.0012 32.0000 1.9698 1.9711 401.3177 401.6494 0.0518 -1.0000 -1.0000 0521189 1599757535.90 151.5464 60.0012 32.0000 1.9697 1.9711 401.4203 401.7512 0.0517 -1.0000 -1.0000 0521251 1599757536.00 151.5464 60.0012 32.0000 1.9702 1.9715 401.4202 401.7515 0.0518 -1.0000 -1.0000 0521329 1599757536.10 151.5464 60.0012 32.0000 1.9702 1.9716 401.3842 401.7165 0.0519 -1.0000 -1.0000 0521392 1599757536.20 151.5161 60.0012 32.0000 1.9695 1.9708 401.4533 401.7847 0.0518 -1.0000 -1.0000 0521454 1599757536.30 151.5161 60.0012 32.0000 1.9696 1.9709 401.3680 401.6998 0.0518 -1.0000 -1.0000 0521782 1599757536.40 151.5161 60.0012 32.0000 1.9699 1.9712 401.4175 401.7487 0.0518 -1.0000 -1.0000 0521845 1599757536.50 151.5161 60.0012 32.0000 1.9696 1.9709 401.4205 401.7517 0.0518 -1.0000 -1.0000 0521907 1599757536.60 151.5161 60.0012 32.0000 1.9702 1.9715 401.3928 401.7240 0.0517 -1.0000 -1.0000 0521985 1599757536.70 151.5108 60.0012 32.0000 1.9698 1.9711 401.4461 401.7775 0.0519 -1.0000 -1.0000 0522048 1599757536.80 151.5028 60.0012 32.0000 1.9693 1.9706 401.3838 401.7152 0.0518 -1.0000 -1.0000 0522673 1599757536.90 151.5028 60.0012 32.0000 1.9694 1.9707 401.3523 401.6836 0.0518 -1.0000 -1.0000 0522735 1599757537.00 151.5028 60.0012 32.0000 1.9696 1.9709 401.4198 401.7512 0.0518 -1.0000 -1.0000 0522798 1599757537.10 151.5028 60.0012 32.0000 1.9699 1.9712 401.4625 401.7939 0.0518 -1.0000 -1.0000 0522860 1599757537.20 151.5028 60.0012 32.0000 1.9703 1.9717 401.4119 401.7431 0.0517 -1.0000 -1.0000 0522938 1599757537.30 151.5028 60.0012 32.0000 1.9698 1.9711 401.3187 401.6498 0.0518 -1.0000 -1.0000 0523220 1599757537.40 151.5028 60.0012 32.0000 1.9697 1.9711 401.3506 401.6817 0.0517 -1.0000 -1.0000 0523282 1599757537.50 151.5028 60.0012 32.0000 1.9700 1.9714 401.3829 401.7141 0.0518 -1.0000 -1.0000 0523344 1599757537.60 151.5028 60.0012 32.0000 1.9702 1.9716 401.3561 401.6870 0.0516 -1.0000 -1.0000 0523407 1599757537.70 151.5028 60.0012 32.0000 1.9705 1.9718 401.4880 401.8205 0.0519 -1.0000 -1.0000 0523485 1599757537.80 151.5233 60.0012 32.0000 1.9697 1.9710 401.3603 401.6918 0.0518 -1.0000 -1.0000 0523547 1599757537.90 151.5308 60.0012 32.0000 1.9700 1.9714 401.3202 401.6518 0.0519 -1.0000 -1.0000 0523610 1599757538.00 151.5308 60.0012 32.0000 1.9703 1.9717 401.4908 401.8224 0.0519 -1.0000 -1.0000 0523688 1599757538.10 151.5308 60.0012 32.0000 1.9703 1.9717 401.3485 401.6803 0.0518 -1.0000 -1.0000 0523751 1599757538.20 151.5308 60.0012 32.0000 1.9697 1.9710 401.4204 401.7524 0.0519 -1.0000 -1.0000 0523813 1599757538.30 151.5308 60.0012 32.0000 1.9696 1.9710 401.4253 401.7570 0.0518 -1.0000 -1.0000 0523876 1599757538.40 151.5166 60.0012 32.0000 1.9696 1.9709 401.3237 401.6546 0.0517 -1.0000 -1.0000 0524422 1599757538.50 151.5166 60.0012 32.0000 1.9697 1.9710 401.3784 401.7100 0.0518 -1.0000 -1.0000 0524485 1599757538.60 151.5166 60.0012 32.0000 1.9697 1.9710 401.3266 401.6581 0.0518 -1.0000 -1.0000 0524563 1599757538.70 151.5166 60.0012 32.0000 1.9698 1.9711 401.3530 401.6840 0.0517 -1.0000 -1.0000 0524625 1599757538.80 151.5166 60.0012 32.0000 1.9696 1.9709 401.4134 401.7448 0.0518 -1.0000 -1.0000 0524688 1599757538.90 151.5166 60.0012 32.0000 1.9695 1.9708 401.3666 401.6986 0.0519 -1.0000 -1.0000 0524766 1599757539.00 151.4838 60.0012 32.0000 1.9695 1.9708 401.4260 401.7580 0.0519 -1.0000 -1.0000 0524829 1599757539.10 151.4686 60.0012 32.0000 1.9694 1.9707 401.3441 401.6758 0.0519 -1.0000 -1.0000 0524891 1599757539.20 151.4686 60.0012 32.0000 1.9697 1.9711 401.4556 401.7872 0.0518 -1.0000 -1.0000 0524969 1599757539.30 151.4686 60.0012 32.0000 1.9700 1.9713 401.4042 401.7359 0.0519 -1.0000 -1.0000 0525032 1599757539.40 151.4798 60.0012 32.0000 1.9702 1.9715 401.3557 401.6871 0.0518 -1.0000 -1.0000 0525094 1599757539.50 151.4798 60.0012 32.0000 1.9694 1.9707 401.4205 401.7524 0.0518 -1.0000 -1.0000 0525172 1599757539.60 151.4646 60.0008 32.0000 1.9706 1.9719 401.3962 401.7281 0.0520 -1.0000 -1.0000 0525235 1599757539.70 151.4646 60.0008 32.0000 1.9705 1.9718 401.4193 401.7515 0.0519 -1.0000 -1.0000 0525297 1599757539.80 151.4646 60.0008 32.0000 1.9702 1.9715 401.4114 401.7428 0.0518 -1.0000 -1.0000 0525360 1599757539.90 151.4646 60.0008 32.0000 1.9697 1.9710 401.4189 401.7503 0.0518 -1.0000 -1.0000 0525453 1599757540.00 151.4646 60.0008 32.0000 1.9697 1.9710 401.3972 401.7282 0.0518 -1.0000 -1.0000 0525531 1599757540.10 151.4646 60.0008 32.0000 1.9702 1.9715 401.3639 401.6954 0.0518 -1.0000 -1.0000 0525594 1599757540.20 151.4646 60.0008 32.0000 1.9698 1.9712 401.3742 401.7057 0.0518 -1.0000 -1.0000 0525656 1599757540.30 151.4646 60.0008 32.0000 1.9704 1.9717 401.4752 401.8067 0.0518 -1.0000 -1.0000 0525719 1599757540.40 151.4646 60.0008 32.0000 1.9692 1.9705 401.3313 401.6622 0.0517 -1.0000 -1.0000 0526156 1599757540.50 151.4646 60.0008 32.0000 1.9695 1.9708 401.3566 401.6880 0.0518 -1.0000 -1.0000 0526219 1599757540.60 151.4646 60.0008 32.0000 1.9696 1.9710 401.4100 401.7418 0.0519 -1.0000 -1.0000 0526297 1599757540.70 151.4646 60.0008 32.0000 1.9700 1.9713 401.4061 401.7373 0.0517 -1.0000 -1.0000 0526359 1599757540.80 151.4646 60.0008 32.0000 1.9707 1.9720 401.3649 401.6966 0.0518 -1.0000 -1.0000 0526422 1599757540.90 151.4646 60.0008 32.0000 1.9707 1.9720 401.3729 401.7042 0.0518 -1.0000 -1.0000 0526719 1599757541.00 151.4646 60.0008 32.0000 1.9697 1.9710 401.3581 401.6896 0.0518 -1.0000 -1.0000 0526797 1599757541.10 151.4646 60.0008 32.0000 1.9702 1.9715 401.4020 401.7331 0.0517 -1.0000 -1.0000 0526859 1599757541.20 151.5249 60.0008 32.0000 1.9705 1.9718 401.3251 401.6557 0.0517 -1.0000 -1.0000 0526922 1599757541.30 151.5294 60.0008 32.0000 1.9699 1.9713 401.3188 401.6494 0.0517 -1.0000 -1.0000 0526984 1599757541.40 151.5294 60.0008 32.0000 1.9702 1.9715 401.3750 401.7056 0.0517 -1.0000 -1.0000 0527047 1599757541.50 151.5226 60.0008 32.0000 1.9694 1.9707 401.3589 401.6907 0.0520 -1.0000 -1.0000 0527156 1599757541.60 151.4783 60.0008 32.0000 1.9695 1.9709 401.3203 401.6524 0.0519 -1.0000 -1.0000 0527219 1599757541.70 151.4783 60.0008 32.0000 1.9698 1.9712 401.3234 401.6545 0.0518 -1.0000 -1.0000 0527297 1599757541.80 151.4783 60.0008 32.0000 1.9703 1.9716 401.4292 401.7613 0.0519 -1.0000 -1.0000 0527359 1599757541.90 151.4783 60.0008 32.0000 1.9702 1.9716 401.4053 401.7357 0.0517 -1.0000 -1.0000 0527422 1599757542.00 151.4864 60.0008 32.0000 1.9695 1.9708 401.3137 401.6450 0.0518 -1.0000 -1.0000 0527656 1599757542.10 151.4875 60.0008 32.0000 1.9691 1.9704 401.3338 401.6650 0.0518 -1.0000 -1.0000 0527718 1599757542.20 151.4875 60.0008 32.0000 1.9691 1.9704 401.4283 401.7599 0.0519 -1.0000 -1.0000 0527796 1599757542.30 151.4875 60.0008 32.0000 1.9699 1.9713 401.4501 401.7817 0.0518 -1.0000 -1.0000 0527859 1599757542.40 151.5461 60.0008 32.0000 1.9701 1.9714 401.3555 401.6871 0.0519 -1.0000 -1.0000 0527937 1599757542.50 151.5557 60.0008 32.0000 1.9695 1.9709 401.3647 401.6968 0.0519 -1.0000 -1.0000 0528156 1599757542.60 151.5557 60.0008 32.0000 1.9694 1.9708 401.3933 401.7248 0.0518 -1.0000 -1.0000 0528234 1599757542.70 151.5557 60.0008 32.0000 1.9700 1.9713 401.3926 401.7246 0.0519 -1.0000 -1.0000 0528296 1599757542.80 151.5557 60.0008 32.0000 1.9700 1.9713 401.2926 401.6240 0.0518 -1.0000 -1.0000 0528359 1599757542.90 151.5557 60.0008 32.0000 1.9703 1.9716 401.3822 401.7135 0.0518 -1.0000 -1.0000 0528421 1599757543.00 151.5188 60.0008 32.0000 1.9700 1.9713 401.4925 401.8241 0.0518 -1.0000 -1.0000 0528859 1599757543.10 151.5188 60.0008 32.0000 1.9697 1.9711 401.3854 401.7174 0.0520 -1.0000 -1.0000 0528921 1599757543.20 151.5188 60.0008 32.0000 1.9695 1.9708 401.3305 401.6623 0.0518 -1.0000 -1.0000 0528999 1599757543.30 151.5188 60.0008 32.0000 1.9702 1.9715 401.4330 401.7641 0.0517 -1.0000 -1.0000 0529062 1599757543.40 151.5188 60.0008 32.0000 1.9699 1.9712 401.4367 401.7672 0.0517 -1.0000 -1.0000 0529124 1599757543.50 151.5188 60.0008 32.0000 1.9698 1.9711 401.3721 401.7027 0.0517 -1.0000 -1.0000 0529421 1599757543.60 151.5188 60.0008 32.0000 1.9694 1.9707 401.4419 401.7738 0.0519 -1.0000 -1.0000 0529484 1599757543.70 151.5188 60.0008 32.0000 1.9701 1.9715 401.3383 401.6702 0.0518 -1.0000 -1.0000 0529562 1599757543.80 151.5188 60.0008 32.0000 1.9706 1.9720 401.3610 401.6922 0.0518 -1.0000 -1.0000 0529624 1599757543.90 151.5188 60.0008 32.0000 1.9699 1.9713 401.4462 401.7781 0.0518 -1.0000 -1.0000 0529687 1599757544.00 151.5188 60.0008 32.0000 1.9695 1.9708 401.3031 401.6337 0.0516 -1.0000 -1.0000 0529765 1599757544.10 151.5134 60.0008 32.0000 1.9697 1.9710 401.3335 401.6650 0.0518 -1.0000 -1.0000 0529827 1599757544.20 151.5122 60.0008 32.0000 1.9695 1.9709 401.3565 401.6881 0.0518 -1.0000 -1.0000 0529890 1599757544.30 151.5122 60.0008 32.0000 1.9699 1.9712 401.2608 401.5921 0.0518 -1.0000 -1.0000 0529968 1599757544.40 151.5122 60.0008 32.0000 1.9697 1.9710 401.3494 401.6810 0.0519 -1.0000 -1.0000 0530030 1599757544.50 151.4933 60.0008 32.0000 1.9704 1.9717 401.4010 401.7329 0.0519 -1.0000 -1.0000 0530093 1599757544.60 151.4933 60.0008 32.0000 1.9695 1.9709 401.3460 401.6772 0.0517 -1.0000 -1.0000 0530171 1599757544.70 151.4933 60.0008 32.0000 1.9696 1.9710 401.4290 401.7600 0.0517 -1.0000 -1.0000 0530233 1599757544.80 151.4772 60.0007 32.0000 1.9702 1.9715 401.2814 401.6123 0.0518 -1.0000 -1.0000 0530296 1599757544.90 151.4772 60.0007 32.0000 1.9696 1.9710 401.2968 401.6278 0.0518 -1.0000 -1.0000 0530374 1599757545.00 151.4772 60.0007 32.0000 1.9695 1.9708 401.3467 401.6778 0.0517 -1.0000 -1.0000 0530468 1599757545.10 151.4772 60.0007 32.0000 1.9696 1.9710 401.3229 401.6540 0.0518 -1.0000 -1.0000 0530530 1599757545.20 151.5104 60.0007 32.0000 1.9705 1.9718 401.3383 401.6702 0.0519 -1.0000 -1.0000 0530593 1599757545.30 151.5104 60.0007 32.0000 1.9694 1.9707 401.3504 401.6819 0.0518 -1.0000 -1.0000 0530655 1599757545.40 151.5104 60.0007 32.0000 1.9696 1.9710 401.2944 401.6264 0.0519 -1.0000 -1.0000 0530718 1599757545.50 151.5104 60.0007 32.0000 1.9696 1.9709 401.4489 401.7813 0.0519 -1.0000 -1.0000 0530796 1599757545.60 151.5104 60.0007 32.0000 1.9698 1.9711 401.3942 401.7252 0.0518 -1.0000 -1.0000 0530983 1599757545.70 151.4982 60.0007 32.0000 1.9695 1.9708 401.3537 401.6854 0.0519 -1.0000 -1.0000 0531046 1599757545.80 151.4781 60.0007 32.0000 1.9696 1.9710 401.3465 401.6777 0.0518 -1.0000 -1.0000 0531108 1599757545.90 151.4781 60.0007 32.0000 1.9695 1.9708 401.3622 401.6931 0.0519 -1.0000 -1.0000 0531171 1599757546.00 151.4781 60.0007 32.0000 1.9694 1.9708 401.3177 401.6487 0.0518 -1.0000 -1.0000 0531249 1599757546.10 151.4781 60.0007 32.0000 1.9696 1.9709 401.3519 401.6834 0.0518 -1.0000 -1.0000 0531468 1599757546.20 151.4781 60.0007 32.0000 1.9699 1.9712 401.3075 401.6386 0.0518 -1.0000 -1.0000 0531530 1599757546.30 151.4996 60.0007 32.0000 1.9687 1.9700 401.3410 401.6723 0.0518 -1.0000 -1.0000 0531608 1599757546.40 151.4996 60.0007 32.0000 1.9693 1.9706 401.3637 401.6952 0.0519 -1.0000 -1.0000 0531671 1599757546.50 151.4996 60.0007 32.0000 1.9698 1.9712 401.3120 401.6443 0.0520 -1.0000 -1.0000 0531733 1599757546.60 151.4996 60.0007 32.0000 1.9701 1.9715 401.3368 401.6685 0.0518 -1.0000 -1.0000 0532420 1599757546.70 151.4996 60.0007 32.0000 1.9699 1.9712 401.3659 401.6978 0.0518 -1.0000 -1.0000 0532499 1599757546.80 151.5044 60.0007 32.0000 1.9699 1.9713 401.3521 401.6828 0.0518 -1.0000 -1.0000 0532561 1599757546.90 151.5190 60.0007 32.0000 1.9700 1.9714 401.3069 401.6385 0.0518 -1.0000 -1.0000 0532624 1599757547.00 151.5190 60.0007 32.0000 1.9702 1.9716 401.4903 401.8219 0.0519 -1.0000 -1.0000 0532686 1599757547.10 151.5190 60.0007 32.0000 1.9697 1.9711 401.4118 401.7433 0.0517 -1.0000 -1.0000 0532748 1599757547.20 151.5190 60.0007 32.0000 1.9693 1.9706 401.3774 401.7082 0.0517 -1.0000 -1.0000 0532827 1599757547.30 151.5190 60.0007 32.0000 1.9695 1.9709 401.3175 401.6490 0.0518 -1.0000 -1.0000 0532889 1599757547.40 151.5859 60.0007 32.0000 1.9693 1.9707 401.3946 401.7253 0.0516 -1.0000 -1.0000 0532952 1599757547.50 151.5859 60.0007 32.0000 1.9696 1.9709 401.3840 401.7153 0.0518 -1.0000 -1.0000 0533030 1599757547.60 151.5859 60.0007 32.0000 1.9699 1.9713 401.3872 401.7186 0.0518 -1.0000 -1.0000 0533217 1599757547.70 151.5859 60.0007 32.0000 1.9700 1.9713 401.4123 401.7444 0.0519 -1.0000 -1.0000 0533280 1599757547.80 151.5859 60.0007 32.0000 1.9702 1.9715 401.4241 401.7559 0.0519 -1.0000 -1.0000 0533342 1599757547.90 151.5663 60.0007 32.0000 1.9701 1.9715 401.4054 401.7369 0.0518 -1.0000 -1.0000 0533405 1599757548.00 151.5395 60.0007 32.0000 1.9698 1.9712 401.4279 401.7590 0.0518 -1.0000 -1.0000 0533483 1599757548.10 151.5395 60.0007 32.0000 1.9700 1.9714 401.4142 401.7458 0.0518 -1.0000 -1.0000 0533670 1599757548.20 151.5395 60.0007 32.0000 1.9697 1.9710 401.3742 401.7061 0.0518 -1.0000 -1.0000 0533733 1599757548.30 151.5395 60.0007 32.0000 1.9696 1.9709 401.4363 401.7672 0.0518 -1.0000 -1.0000 0533811 1599757548.40 151.5395 60.0007 32.0000 1.9698 1.9711 401.3434 401.6757 0.0519 -1.0000 -1.0000 0533873 1599757548.50 151.5302 60.0007 32.0000 1.9698 1.9711 401.3157 401.6473 0.0518 -1.0000 -1.0000 0533936 1599757548.60 151.5302 60.0007 32.0000 1.9712 1.9725 401.4055 401.7369 0.0518 -1.0000 -1.0000 0534170 1599757548.70 151.5302 60.0007 32.0000 1.9703 1.9717 401.3487 401.6807 0.0519 -1.0000 -1.0000 0534233 1599757548.80 151.5302 60.0007 32.0000 1.9698 1.9712 401.3295 401.6614 0.0520 -1.0000 -1.0000 0534295 1599757548.90 151.5302 60.0007 32.0000 1.9705 1.9718 401.4446 401.7756 0.0517 -1.0000 -1.0000 0534373 1599757549.00 151.4947 60.0007 32.0000 1.9699 1.9712 401.4631 401.7952 0.0519 -1.0000 -1.0000 0534436 1599757549.10 151.4413 60.0007 32.0000 1.9703 1.9717 401.4426 401.7742 0.0518 -1.0000 -1.0000 0534670 1599757549.20 151.4413 60.0007 32.0000 1.9703 1.9716 401.3958 401.7279 0.0519 -1.0000 -1.0000 0534732 1599757549.30 151.4413 60.0007 32.0000 1.9701 1.9714 401.2529 401.5834 0.0517 -1.0000 -1.0000 0534795 1599757549.40 151.4413 60.0007 32.0000 1.9696 1.9709 401.3600 401.6919 0.0519 -1.0000 -1.0000 0534857 1599757549.50 151.4413 60.0007 32.0000 1.9700 1.9714 401.3986 401.7307 0.0519 -1.0000 -1.0000 0534936 1599757549.60 151.4784 60.0002 32.0000 1.9698 1.9712 401.3328 401.6651 0.0520 -1.0000 -1.0000 0534998 1599757549.70 151.4784 60.0002 32.0000 1.9696 1.9709 401.4815 401.8135 0.0518 -1.0000 -1.0000 0535232 1599757549.80 151.4784 60.0002 32.0000 1.9697 1.9710 401.3757 401.7072 0.0518 -1.0000 -1.0000 0535295 1599757549.90 151.4784 60.0002 32.0000 1.9699 1.9713 401.3669 401.6979 0.0517 -1.0000 -1.0000 0535357 1599757550.00 151.4784 60.0002 32.0000 1.9698 1.9711 401.4137 401.7451 0.0518 -1.0000 -1.0000 0535435 1599757550.10 151.4608 60.0002 32.0000 1.9698 1.9711 401.4322 401.7641 0.0519 -1.0000 -1.0000 0535498 1599757550.20 151.4471 60.0002 32.0000 1.9698 1.9711 401.3974 401.7288 0.0518 -1.0000 -1.0000 0535935 1599757550.30 151.4471 60.0002 32.0000 1.9694 1.9708 401.3125 401.6437 0.0518 -1.0000 -1.0000 0535998 1599757550.40 151.4471 60.0002 32.0000 1.9695 1.9708 401.3172 401.6485 0.0519 -1.0000 -1.0000 0536060 1599757550.50 151.4471 60.0002 32.0000 1.9686 1.9699 401.3789 401.7112 0.0519 -1.0000 -1.0000 0536123 1599757550.60 151.4471 60.0002 32.0000 1.9693 1.9707 401.3263 401.6575 0.0518 -1.0000 -1.0000 0536201 1599757550.70 151.4214 60.0002 32.0000 1.9698 1.9712 401.4192 401.7505 0.0518 -1.0000 -1.0000 0536435 1599757550.80 151.4214 60.0002 32.0000 1.9692 1.9706 401.3919 401.7238 0.0519 -1.0000 -1.0000 0536498 1599757550.90 151.4214 60.0002 32.0000 1.9692 1.9706 401.3833 401.7147 0.0518 -1.0000 -1.0000 0536560 1599757551.00 151.4214 60.0002 32.0000 1.9693 1.9706 401.3533 401.6854 0.0519 -1.0000 -1.0000 0536623 1599757551.10 151.4214 60.0002 32.0000 1.9694 1.9707 401.4198 401.7509 0.0517 -1.0000 -1.0000 0536685 1599757551.20 151.4522 60.0002 32.0000 1.9694 1.9707 401.4023 401.7335 0.0518 -1.0000 -1.0000 0536935 1599757551.30 151.4569 60.0002 32.0000 1.9693 1.9706 401.3493 401.6805 0.0518 -1.0000 -1.0000 0536997 1599757551.40 151.4569 60.0002 32.0000 1.9690 1.9704 401.3980 401.7298 0.0519 -1.0000 -1.0000 0537060 1599757551.50 151.4569 60.0002 32.0000 1.9698 1.9712 401.4470 401.7790 0.0519 -1.0000 -1.0000 0537122 1599757551.60 151.4569 60.0002 32.0000 1.9700 1.9713 401.4644 401.7968 0.0519 -1.0000 -1.0000 0537185 1599757551.70 151.4564 60.0002 32.0000 1.9700 1.9713 401.4220 401.7543 0.0519 -1.0000 -1.0000 0537263 1599757551.80 151.4403 60.0002 32.0000 1.9702 1.9715 401.3965 401.7280 0.0519 -1.0000 -1.0000 0537326 1599757551.90 151.4403 60.0002 32.0000 1.9696 1.9710 401.3990 401.7311 0.0519 -1.0000 -1.0000 0537388 1599757552.00 151.4403 60.0002 32.0000 1.9700 1.9713 401.4695 401.8009 0.0518 -1.0000 -1.0000 0537466 1599757552.10 151.4403 60.0002 32.0000 1.9702 1.9715 401.4094 401.7406 0.0518 -1.0000 -1.0000 0537529 1599757552.20 151.4403 60.0002 32.0000 1.9702 1.9716 401.3885 401.7205 0.0519 -1.0000 -1.0000 0537591 1599757552.30 151.4726 60.0002 32.0000 1.9697 1.9710 401.4254 401.7564 0.0517 -1.0000 -1.0000 0537669 1599757552.40 151.4726 60.0002 32.0000 1.9706 1.9720 401.3860 401.7169 0.0517 -1.0000 -1.0000 0537732 1599757552.50 151.4726 60.0002 32.0000 1.9693 1.9706 401.4210 401.7519 0.0517 -1.0000 -1.0000 0537794 1599757552.60 151.4726 60.0002 32.0000 1.9702 1.9715 401.4491 401.7814 0.0520 -1.0000 -1.0000 0537872 1599757552.70 151.4726 60.0002 32.0000 1.9701 1.9715 401.4621 401.7943 0.0519 -1.0000 -1.0000 0538185 1599757552.80 151.4726 60.0002 32.0000 1.9696 1.9709 401.4422 401.7738 0.0518 -1.0000 -1.0000 0538247 1599757552.90 151.4745 60.0002 32.0000 1.9695 1.9708 401.3359 401.6668 0.0518 -1.0000 -1.0000 0538325 1599757553.00 151.4745 60.0002 32.0000 1.9700 1.9714 401.4206 401.7527 0.0519 -1.0000 -1.0000 0538388 1599757553.10 151.4745 60.0002 32.0000 1.9698 1.9712 401.4557 401.7875 0.0518 -1.0000 -1.0000 0538450 1599757553.20 151.4745 60.0002 32.0000 1.9696 1.9709 401.4398 401.7711 0.0518 -1.0000 -1.0000 0538950 1599757553.30 151.4745 60.0002 32.0000 1.9703 1.9716 401.4586 401.7910 0.0520 -1.0000 -1.0000 0539013 1599757553.40 151.4833 60.0002 32.0000 1.9696 1.9709 401.4486 401.7807 0.0519 -1.0000 -1.0000 0539075 1599757553.50 151.4843 60.0002 32.0000 1.9694 1.9708 401.3779 401.7093 0.0518 -1.0000 -1.0000 0539153 1599757553.60 151.4843 60.0002 32.0000 1.9695 1.9708 401.3546 401.6866 0.0520 -1.0000 -1.0000 0539216 1599757553.70 151.4843 60.0002 32.0000 1.9698 1.9711 401.3978 401.7303 0.0519 -1.0000 -1.0000 0539450 1599757553.80 151.4843 60.0002 32.0000 1.9698 1.9711 401.3213 401.6521 0.0517 -1.0000 -1.0000 0539513 1599757553.90 151.4843 60.0002 32.0000 1.9699 1.9712 401.3917 401.7229 0.0518 -1.0000 -1.0000 0539575 1599757554.00 151.5044 60.0002 32.0000 1.9693 1.9706 401.3276 401.6585 0.0518 -1.0000 -1.0000 0539638 1599757554.10 151.5044 60.0002 32.0000 1.9697 1.9710 401.3976 401.7297 0.0519 -1.0000 -1.0000 0539747 1599757554.20 151.5044 60.0002 32.0000 1.9695 1.9709 401.4161 401.7486 0.0520 -1.0000 -1.0000 0539825 1599757554.30 151.5044 60.0002 32.0000 1.9697 1.9710 401.3780 401.7101 0.0519 -1.0000 -1.0000 0539950 1599757554.40 151.5044 60.0002 32.0000 1.9701 1.9714 401.4376 401.7701 0.0520 -1.0000 -1.0000 0540028 1599757554.50 151.4749 60.0002 32.0000 1.9698 1.9711 401.3744 401.7061 0.0518 -1.0000 -1.0000 0540091 1599757554.60 151.4749 60.0002 32.0000 1.9702 1.9715 401.3296 401.6598 0.0517 -1.0000 -1.0000 0540169 1599757554.70 151.4749 60.0002 32.0000 1.9693 1.9707 401.4143 401.7457 0.0518 -1.0000 -1.0000 0540231 1599757554.80 151.4749 60.0002 32.0000 1.9699 1.9712 401.3880 401.7194 0.0518 -1.0000 -1.0000 0540450 1599757554.90 151.4749 60.0002 32.0000 1.9696 1.9710 401.4062 401.7376 0.0518 -1.0000 -1.0000 0540544 1599757555.00 151.4773 60.0001 32.0000 1.9698 1.9711 401.3935 401.7255 0.0519 -1.0000 -1.0000 0540606 1599757555.10 151.4773 60.0001 32.0000 1.9701 1.9714 401.4277 401.7595 0.0519 -1.0000 -1.0000 0540668 1599757555.20 151.4773 60.0001 32.0000 1.9698 1.9712 401.4297 401.7612 0.0518 -1.0000 -1.0000 0540747 1599757555.30 151.4773 60.0001 32.0000 1.9698 1.9712 401.4248 401.7564 0.0519 -1.0000 -1.0000 0540965 1599757555.40 151.4773 60.0001 32.0000 1.9692 1.9705 401.3749 401.7071 0.0519 -1.0000 -1.0000 0541028 1599757555.50 151.4773 60.0001 32.0000 1.9695 1.9708 401.3776 401.7097 0.0519 -1.0000 -1.0000 0541106 1599757555.60 151.5069 60.0001 32.0000 1.9695 1.9708 401.3787 401.7104 0.0518 -1.0000 -1.0000 0541168 1599757555.70 151.5069 60.0001 32.0000 1.9695 1.9709 401.4246 401.7559 0.0518 -1.0000 -1.0000 0541246 1599757555.80 151.5069 60.0001 32.0000 1.9702 1.9715 401.3727 401.7040 0.0517 -1.0000 -1.0000 0541418 1599757555.90 151.5069 60.0001 32.0000 1.9697 1.9710 401.4011 401.7318 0.0517 -1.0000 -1.0000 0541481 1599757556.00 151.5069 60.0001 32.0000 1.9705 1.9718 401.4072 401.7396 0.0520 -1.0000 -1.0000 0541543 1599757556.10 151.5148 60.0001 32.0000 1.9698 1.9711 401.3432 401.6750 0.0518 -1.0000 -1.0000 0541606 1599757556.20 151.5306 60.0001 32.0000 1.9696 1.9709 401.4402 401.7721 0.0518 -1.0000 -1.0000 0541668 1599757556.30 151.5306 60.0001 32.0000 1.9693 1.9706 401.4517 401.7828 0.0518 -1.0000 -1.0000 0542215 1599757556.40 151.5306 60.0001 32.0000 1.9705 1.9718 401.4144 401.7463 0.0519 -1.0000 -1.0000 0542277 1599757556.50 151.5306 60.0001 32.0000 1.9702 1.9715 401.4855 401.8175 0.0519 -1.0000 -1.0000 0542340 1599757556.60 151.5306 60.0001 32.0000 1.9692 1.9706 401.3737 401.7052 0.0518 -1.0000 -1.0000 0542418 1599757556.70 151.4878 60.0001 32.0000 1.9699 1.9712 401.4059 401.7373 0.0519 -1.0000 -1.0000 0542465 1599757556.80 151.4873 60.0001 32.0000 1.9698 1.9711 401.4643 401.7952 0.0517 -1.0000 -1.0000 0542652 1599757556.90 151.4873 60.0001 32.0000 1.9691 1.9704 401.3916 401.7227 0.0518 -1.0000 -1.0000 0542731 1599757557.00 151.4873 60.0001 32.0000 1.9692 1.9705 401.3502 401.6820 0.0518 -1.0000 -1.0000 0542793 1599757557.10 151.4873 60.0001 32.0000 1.9693 1.9706 401.4244 401.7559 0.0518 -1.0000 -1.0000 0542840 1599757557.20 151.4873 60.0001 32.0000 1.9701 1.9714 401.3102 401.6418 0.0519 -1.0000 -1.0000 0542918 1599757557.30 151.5058 60.0001 32.0000 1.9701 1.9714 401.3566 401.6883 0.0518 -1.0000 -1.0000 0543199 1599757557.40 151.5058 60.0001 32.0000 1.9702 1.9716 401.3783 401.7097 0.0518 -1.0000 -1.0000 0543262 1599757557.50 151.5058 60.0001 32.0000 1.9701 1.9715 401.4451 401.7764 0.0518 -1.0000 -1.0000 0543340 1599757557.60 151.5058 60.0001 32.0000 1.9697 1.9711 401.3860 401.7175 0.0518 -1.0000 -1.0000 0543402 1599757557.70 151.5058 60.0001 32.0000 1.9696 1.9709 401.3604 401.6922 0.0518 -1.0000 -1.0000 0543480 1599757557.80 151.5125 60.0001 32.0000 1.9695 1.9709 401.3646 401.6969 0.0520 -1.0000 -1.0000 0543683 1599757557.90 151.5125 60.0001 32.0000 1.9701 1.9715 401.3453 401.6778 0.0520 -1.0000 -1.0000 0543746 1599757558.00 151.5125 60.0001 32.0000 1.9698 1.9712 401.3891 401.7216 0.0519 -1.0000 -1.0000 0543824 1599757558.10 151.5125 60.0001 32.0000 1.9694 1.9707 401.3952 401.7270 0.0519 -1.0000 -1.0000 0543886 1599757558.20 151.5125 60.0001 32.0000 1.9697 1.9710 401.4298 401.7617 0.0518 -1.0000 -1.0000 0543949 1599757558.30 151.5176 60.0001 32.0000 1.9698 1.9712 401.3657 401.6975 0.0519 -1.0000 -1.0000 0544011 1599757558.40 151.5219 60.0001 32.0000 1.9699 1.9713 401.3594 401.6910 0.0519 -1.0000 -1.0000 0544074 1599757558.50 151.5219 60.0001 32.0000 1.9698 1.9711 401.4424 401.7746 0.0519 -1.0000 -1.0000 0544136 1599757558.60 151.5219 60.0001 32.0000 1.9697 1.9710 401.3794 401.7112 0.0518 -1.0000 -1.0000 0544215 1599757558.70 151.5219 60.0001 32.0000 1.9701 1.9714 401.4299 401.7601 0.0517 -1.0000 -1.0000 0544277 1599757558.80 151.5219 60.0001 32.0000 1.9697 1.9711 401.4378 401.7698 0.0519 -1.0000 -1.0000 0544340 1599757558.90 151.5254 60.0001 32.0000 1.9701 1.9715 401.4456 401.7776 0.0519 -1.0000 -1.0000 0544418 1599757559.00 151.5254 60.0001 32.0000 1.9695 1.9709 401.4211 401.7527 0.0519 -1.0000 -1.0000 0544480 1599757559.10 151.5254 60.0001 32.0000 1.9695 1.9709 401.4148 401.7467 0.0518 -1.0000 -1.0000 0544543 1599757559.20 151.5254 60.0001 32.0000 1.9698 1.9711 401.3909 401.7236 0.0520 -1.0000 -1.0000 0544621 1599757559.30 151.5254 60.0001 32.0000 1.9697 1.9710 401.4322 401.7639 0.0519 -1.0000 -1.0000 0544683 1599757559.40 151.5254 60.0001 32.0000 1.9696 1.9709 401.4674 401.8003 0.0521 -1.0000 -1.0000 0545527 1599757559.50 151.4804 60.0001 32.0000 1.9703 1.9717 401.3351 401.6670 0.0519 -1.0000 -1.0000 0545589 1599757559.60 151.4804 60.0001 32.0000 1.9700 1.9714 401.4018 401.7331 0.0517 -1.0000 -1.0000 0545652 1599757559.70 151.4804 60.0001 32.0000 1.9698 1.9711 401.3406 401.6721 0.0518 -1.0000 -1.0000 0545745 1599757559.80 151.4804 60.0001 32.0000 1.9699 1.9712 401.3633 401.6946 0.0518 -1.0000 -1.0000 0545808 1599757559.90 151.4804 60.0001 32.0000 1.9698 1.9711 401.3813 401.7124 0.0518 -1.0000 -1.0000 0545948 1599757560.00 151.4969 60.0003 32.0000 1.9700 1.9714 401.4249 401.7568 0.0519 -1.0000 -1.0000 0546027 1599757560.10 151.4969 60.0003 32.0000 1.9702 1.9716 401.4157 401.7477 0.0519 -1.0000 -1.0000 0546089 1599757560.20 151.4969 60.0003 32.0000 1.9693 1.9706 401.4493 401.7818 0.0520 -1.0000 -1.0000 0546152 1599757560.30 151.4969 60.0003 32.0000 1.9698 1.9712 401.4555 401.7875 0.0519 -1.0000 -1.0000 0546230 1599757560.40 151.4969 60.0003 32.0000 1.9700 1.9714 401.3557 401.6880 0.0520 -1.0000 -1.0000 0546292 1599757560.50 151.4958 60.0003 32.0000 1.9695 1.9708 401.4042 401.7362 0.0518 -1.0000 -1.0000 0546355 1599757560.60 151.4898 60.0003 32.0000 1.9697 1.9710 401.3348 401.6658 0.0519 -1.0000 -1.0000 0546433 1599757560.70 151.4898 60.0003 32.0000 1.9704 1.9717 401.3338 401.6663 0.0519 -1.0000 -1.0000 0546495 1599757560.80 151.4898 60.0003 32.0000 1.9696 1.9709 401.3970 401.7286 0.0518 -1.0000 -1.0000 0546558 1599757560.90 151.4898 60.0003 32.0000 1.9697 1.9710 401.3822 401.7137 0.0519 -1.0000 -1.0000 0546761 1599757561.00 151.4898 60.0003 32.0000 1.9699 1.9713 401.4208 401.7530 0.0519 -1.0000 -1.0000 0546823 1599757561.10 151.4743 60.0003 32.0000 1.9700 1.9714 401.3268 401.6588 0.0519 -1.0000 -1.0000 0546886 1599757561.20 151.4743 60.0003 32.0000 1.9702 1.9716 401.4288 401.7600 0.0518 -1.0000 -1.0000 0546964 1599757561.30 151.4743 60.0003 32.0000 1.9696 1.9709 401.3377 401.6692 0.0518 -1.0000 -1.0000 0547026 1599757561.40 151.4743 60.0003 32.0000 1.9701 1.9715 401.3683 401.7001 0.0519 -1.0000 -1.0000 0547198 1599757561.50 151.4743 60.0003 32.0000 1.9698 1.9711 401.3976 401.7292 0.0518 -1.0000 -1.0000 0547276 1599757561.60 151.4743 60.0003 32.0000 1.9692 1.9705 401.3893 401.7211 0.0519 -1.0000 -1.0000 0547323 1599757561.70 151.4743 60.0003 32.0000 1.9697 1.9711 401.4165 401.7484 0.0519 -1.0000 -1.0000 0547401 1599757561.80 151.4743 60.0003 32.0000 1.9691 1.9704 401.3931 401.7253 0.0519 -1.0000 -1.0000 0547464 1599757561.90 151.4743 60.0003 32.0000 1.9698 1.9711 401.3233 401.6555 0.0520 -1.0000 -1.0000 0547526 1599757562.00 151.4743 60.0003 32.0000 1.9699 1.9712 401.3970 401.7281 0.0518 -1.0000 -1.0000 0547604 1599757562.10 151.4743 60.0003 32.0000 1.9702 1.9715 401.3808 401.7128 0.0519 -1.0000 -1.0000 0547667 1599757562.20 151.4771 60.0003 32.0000 1.9702 1.9715 401.3488 401.6810 0.0519 -1.0000 -1.0000 0547729 1599757562.30 151.4771 60.0003 32.0000 1.9698 1.9712 401.3937 401.7258 0.0519 -1.0000 -1.0000 0547807 1599757562.40 151.4771 60.0003 32.0000 1.9700 1.9713 401.4115 401.7429 0.0517 -1.0000 -1.0000 0547870 1599757562.50 151.4771 60.0003 32.0000 1.9693 1.9707 401.4127 401.7435 0.0518 -1.0000 -1.0000 0547964 1599757562.60 151.4771 60.0003 32.0000 1.9698 1.9711 401.4011 401.7333 0.0519 -1.0000 -1.0000 0548026 1599757562.70 151.4628 60.0003 32.0000 1.9691 1.9704 401.2946 401.6263 0.0518 -1.0000 -1.0000 0548089 1599757562.80 151.4628 60.0003 32.0000 1.9701 1.9714 401.3455 401.6778 0.0520 -1.0000 -1.0000 0548151 1599757562.90 151.4628 60.0003 32.0000 1.9704 1.9718 401.3982 401.7293 0.0518 -1.0000 -1.0000 0548229 1599757563.00 151.4628 60.0003 32.0000 1.9702 1.9716 401.3895 401.7214 0.0518 -1.0000 -1.0000 0548479 1599757563.10 151.4628 60.0003 32.0000 1.9694 1.9708 401.3709 401.7019 0.0517 -1.0000 -1.0000 0548542 1599757563.20 151.4755 60.0003 32.0000 1.9699 1.9713 401.3963 401.7281 0.0519 -1.0000 -1.0000 0548620 1599757563.30 151.4961 60.0003 32.0000 1.9696 1.9709 401.3636 401.6954 0.0518 -1.0000 -1.0000 0548682 1599757563.40 151.4961 60.0003 32.0000 1.9693 1.9706 401.3544 401.6856 0.0518 -1.0000 -1.0000 0548745 1599757563.50 151.4961 60.0003 32.0000 1.9701 1.9714 401.3343 401.6652 0.0518 -1.0000 -1.0000 0548979 1599757563.60 151.4961 60.0003 32.0000 1.9693 1.9707 401.4186 401.7503 0.0519 -1.0000 -1.0000 0549042 1599757563.70 151.4961 60.0003 32.0000 1.9695 1.9709 401.4758 401.8077 0.0518 -1.0000 -1.0000 0549104 1599757563.80 151.5112 60.0003 32.0000 1.9704 1.9717 401.3403 401.6719 0.0518 -1.0000 -1.0000 0549166 1599757563.90 151.5112 60.0003 32.0000 1.9692 1.9705 401.3629 401.6948 0.0519 -1.0000 -1.0000 0549229 1599757564.00 151.5112 60.0003 32.0000 1.9694 1.9707 401.3885 401.7199 0.0518 -1.0000 -1.0000 0550229 1599757564.10 151.5112 60.0003 32.0000 1.9700 1.9713 401.3985 401.7304 0.0519 -1.0000 -1.0000 0550307 1599757564.20 151.5112 60.0003 32.0000 1.9701 1.9714 401.4141 401.7459 0.0518 -1.0000 -1.0000 0550369 1599757564.30 151.4974 60.0003 32.0000 1.9692 1.9705 401.4725 401.8041 0.0518 -1.0000 -1.0000 0550432 1599757564.40 151.4974 60.0003 32.0000 1.9700 1.9714 401.4057 401.7372 0.0519 -1.0000 -1.0000 0550494 1599757564.50 151.4974 60.0003 32.0000 1.9695 1.9709 401.4065 401.7382 0.0518 -1.0000 -1.0000 0550557 1599757564.60 151.4974 60.0003 32.0000 1.9701 1.9715 401.3526 401.6840 0.0519 -1.0000 -1.0000 0550635 1599757564.70 151.4974 60.0003 32.0000 1.9695 1.9708 401.4103 401.7423 0.0518 -1.0000 -1.0000 0550697 1599757564.80 151.4988 60.0003 32.0000 1.9697 1.9710 401.5137 401.8456 0.0519 -1.0000 -1.0000 0550760 1599757564.90 151.5113 60.0000 32.0000 1.9699 1.9712 401.3297 401.6610 0.0518 -1.0000 -1.0000 0550838 1599757565.00 151.5113 60.0000 32.0000 1.9697 1.9711 401.3575 401.6895 0.0520 -1.0000 -1.0000 0550900 1599757565.10 151.5113 60.0000 32.0000 1.9699 1.9713 401.4632 401.7950 0.0518 -1.0000 -1.0000 0550963 1599757565.20 151.5113 60.0000 32.0000 1.9694 1.9708 401.4031 401.7352 0.0519 -1.0000 -1.0000 0551025 1599757565.30 151.5113 60.0000 32.0000 1.9697 1.9710 401.3820 401.7142 0.0519 -1.0000 -1.0000 0551088 1599757565.40 151.5292 60.0000 32.0000 1.9695 1.9709 401.3958 401.7278 0.0519 -1.0000 -1.0000 0551150 1599757565.50 151.5292 60.0000 32.0000 1.9699 1.9713 401.3868 401.7188 0.0519 -1.0000 -1.0000 0551963 1599757565.60 151.5292 60.0000 32.0000 1.9691 1.9705 401.3826 401.7144 0.0519 -1.0000 -1.0000 0552150 1599757565.70 151.5292 60.0000 32.0000 1.9697 1.9711 401.4084 401.7392 0.0518 -1.0000 -1.0000 0552213 1599757565.80 151.5292 60.0000 32.0000 1.9701 1.9715 401.3419 401.6739 0.0518 -1.0000 -1.0000 0552275 1599757565.90 151.5292 60.0000 32.0000 1.9694 1.9707 401.3261 401.6586 0.0521 -1.0000 -1.0000 0552338 1599757566.00 151.4814 60.0000 32.0000 1.9694 1.9707 401.3316 401.6634 0.0519 -1.0000 -1.0000 0552416 1599757566.10 151.4671 60.0000 32.0000 1.9698 1.9711 401.3938 401.7264 0.0520 -1.0000 -1.0000 0552478 1599757566.20 151.4671 60.0000 32.0000 1.9693 1.9707 401.4159 401.7483 0.0519 -1.0000 -1.0000 0552541 1599757566.30 151.4671 60.0000 32.0000 1.9698 1.9712 401.3765 401.7088 0.0520 -1.0000 -1.0000 0552619 1599757566.40 151.4671 60.0000 32.0000 1.9691 1.9705 401.3935 401.7255 0.0518 -1.0000 -1.0000 0552681 1599757566.50 151.4671 60.0000 32.0000 1.9693 1.9706 401.4082 401.7402 0.0519 -1.0000 -1.0000 0552744 1599757566.60 151.4852 60.0000 32.0000 1.9686 1.9699 401.3798 401.7115 0.0518 -1.0000 -1.0000 0552822 1599757566.70 151.4852 60.0000 32.0000 1.9701 1.9714 401.3962 401.7279 0.0519 -1.0000 -1.0000 0552884 1599757566.80 151.4852 60.0000 32.0000 1.9699 1.9712 401.4557 401.7881 0.0519 -1.0000 -1.0000 0552947 1599757566.90 151.4852 60.0000 32.0000 1.9695 1.9708 401.4024 401.7337 0.0519 -1.0000 -1.0000 0553025 1599757567.00 151.4852 60.0000 32.0000 1.9695 1.9708 401.3965 401.7288 0.0519 -1.0000 -1.0000 0553087 1599757567.10 151.4852 60.0000 32.0000 1.9693 1.9707 401.3532 401.6852 0.0519 -1.0000 -1.0000 0553181 1599757567.20 151.5251 60.0000 32.0000 1.9699 1.9712 401.3605 401.6926 0.0519 -1.0000 -1.0000 0553259 1599757567.30 151.5251 60.0000 32.0000 1.9696 1.9709 401.4929 401.8241 0.0517 -1.0000 -1.0000 0553322 1599757567.40 151.5251 60.0000 32.0000 1.9699 1.9712 401.2963 401.6284 0.0519 -1.0000 -1.0000 0553384 1599757567.50 151.5251 60.0000 32.0000 1.9693 1.9706 401.4161 401.7481 0.0519 -1.0000 -1.0000 0553462 1599757567.60 151.5251 60.0000 32.0000 1.9696 1.9710 401.3830 401.7148 0.0519 -1.0000 -1.0000 0553712 1599757567.70 151.5251 60.0000 32.0000 1.9699 1.9712 401.3420 401.6739 0.0519 -1.0000 -1.0000 0553775 1599757567.80 151.5251 60.0000 32.0000 1.9698 1.9711 401.3435 401.6753 0.0519 -1.0000 -1.0000 0553837 1599757567.90 151.5251 60.0000 32.0000 1.9695 1.9709 401.3761 401.7081 0.0519 -1.0000 -1.0000 0553900 1599757568.00 151.5251 60.0000 32.0000 1.9702 1.9715 401.4442 401.7761 0.0519 -1.0000 -1.0000 0553978 1599757568.10 151.5251 60.0000 32.0000 1.9700 1.9713 401.3800 401.7112 0.0517 -1.0000 -1.0000 0554040 1599757568.20 151.5132 60.0000 32.0000 1.9698 1.9712 401.3923 401.7243 0.0519 -1.0000 -1.0000 0554103 1599757568.30 151.4496 60.0000 32.0000 1.9699 1.9713 401.4208 401.7531 0.0519 -1.0000 -1.0000 0554181 1599757568.40 151.4496 60.0000 32.0000 1.9704 1.9717 401.4307 401.7632 0.0520 -1.0000 -1.0000 0554243 1599757568.50 151.4496 60.0000 32.0000 1.9695 1.9708 401.3423 401.6739 0.0518 -1.0000 -1.0000 0554306 1599757568.60 151.4496 60.0000 32.0000 1.9692 1.9705 401.4550 401.7866 0.0519 -1.0000 -1.0000 0554384 1599757568.70 151.4496 60.0000 32.0000 1.9697 1.9710 401.3719 401.7038 0.0519 -1.0000 -1.0000 0554446 1599757568.80 151.4334 60.0000 32.0000 1.9694 1.9708 401.3784 401.7098 0.0518 -1.0000 -1.0000 0554509 1599757568.90 151.4334 60.0000 32.0000 1.9696 1.9710 401.4048 401.7368 0.0519 -1.0000 -1.0000 0554571 1599757569.00 151.4334 60.0000 32.0000 1.9697 1.9711 401.4659 401.7977 0.0519 -1.0000 -1.0000 0554634 1599757569.10 151.4334 60.0000 32.0000 1.9693 1.9707 401.4591 401.7918 0.0519 -1.0000 -1.0000 0554712 1599757569.20 151.4334 60.0000 32.0000 1.9698 1.9711 401.3485 401.6802 0.0519 -1.0000 -1.0000 0554775 1599757569.30 151.4856 60.0000 32.0000 1.9692 1.9705 401.3147 401.6473 0.0520 -1.0000 -1.0000 0554837 1599757569.40 151.4954 60.0000 32.0000 1.9702 1.9715 401.3992 401.7313 0.0519 -1.0000 -1.0000 0554900 1599757569.50 151.4954 60.0000 32.0000 1.9697 1.9711 401.4185 401.7504 0.0519 -1.0000 -1.0000 0554978 1599757569.60 151.4954 60.0000 32.0000 1.9693 1.9706 401.4134 401.7455 0.0519 -1.0000 -1.0000 0555040 1599757569.70 151.4954 60.0000 32.0000 1.9701 1.9714 401.3747 401.7068 0.0519 -1.0000 -1.0000 0555228 1599757569.80 151.4954 60.0000 32.0000 1.9703 1.9716 401.4060 401.7381 0.0519 -1.0000 -1.0000 0555290 1599757569.90 151.4947 60.0000 32.0000 1.9699 1.9712 401.3464 401.6783 0.0519 -1.0000 -1.0000 0555353 1599757570.00 151.4947 60.0000 32.0000 1.9694 1.9708 401.4080 401.7397 0.0519 -1.0000 -1.0000 0555431 1599757570.10 151.4947 60.0000 32.0000 1.9698 1.9711 401.4866 401.8182 0.0518 -1.0000 -1.0000 0555493 1599757570.20 151.4947 60.0000 32.0000 1.9702 1.9716 401.4480 401.7801 0.0519 -1.0000 -1.0000 0555728 1599757570.30 151.4947 60.0000 32.0000 1.9700 1.9714 401.4291 401.7606 0.0518 -1.0000 -1.0000 0555790 1599757570.40 151.4947 60.0000 32.0000 1.9693 1.9706 401.4305 401.7625 0.0520 -1.0000 -1.0000 0555852 1599757570.50 151.4527 60.0000 32.0000 1.9694 1.9707 401.3417 401.6744 0.0519 -1.0000 -1.0000 0555915 1599757570.60 151.4366 60.0000 32.0000 1.9694 1.9707 401.3814 401.7133 0.0519 -1.0000 -1.0000 0555993 1599757570.70 151.4366 60.0000 32.0000 1.9691 1.9704 401.3260 401.6574 0.0518 -1.0000 -1.0000 0556743 1599757570.80 151.4366 60.0000 32.0000 1.9693 1.9706 401.3950 401.7268 0.0519 -1.0000 -1.0000 0556805 1599757570.90 151.4366 60.0000 32.0000 1.9696 1.9709 401.3823 401.7140 0.0518 -1.0000 -1.0000 0556868 1599757571.00 151.4366 60.0000 32.0000 1.9695 1.9708 401.4724 401.8043 0.0519 -1.0000 -1.0000 0556930 1599757571.10 151.4750 60.0000 32.0000 1.9693 1.9706 401.4310 401.7634 0.0519 -1.0000 -1.0000 0556993 1599757571.20 151.5001 60.0000 32.0000 1.9697 1.9711 401.4577 401.7899 0.0519 -1.0000 -1.0000 0557071 1599757571.30 151.5001 60.0000 32.0000 1.9692 1.9705 401.4391 401.7720 0.0520 -1.0000 -1.0000 0557133 1599757571.40 151.5001 60.0000 32.0000 1.9695 1.9708 401.3936 401.7259 0.0519 -1.0000 -1.0000 0557196 1599757571.50 151.5001 60.0000 32.0000 1.9703 1.9716 401.4554 401.7882 0.0521 -1.0000 -1.0000 0557274 1599757571.60 151.5001 60.0000 32.0000 1.9697 1.9710 401.3979 401.7306 0.0519 -1.0000 -1.0000 0557336 1599757571.70 151.5014 60.0000 32.0000 1.9699 1.9712 401.4197 401.7517 0.0520 -1.0000 -1.0000 0557571 1599757571.80 151.5014 60.0000 32.0000 1.9694 1.9707 401.4012 401.7339 0.0520 -1.0000 -1.0000 0557633 1599757571.90 151.5014 60.0000 32.0000 1.9698 1.9711 401.3996 401.7317 0.0519 -1.0000 -1.0000 0557696 1599757572.00 151.5014 60.0000 32.0000 1.9694 1.9708 401.4425 401.7742 0.0519 -1.0000 -1.0000 0557758 1599757572.10 151.5014 60.0000 32.0000 1.9691 1.9704 401.4447 401.7770 0.0520 -1.0000 -1.0000 0557821 1599757572.20 151.4476 60.0000 32.0000 1.9689 1.9703 401.3912 401.7240 0.0520 -1.0000 -1.0000 0557883 1599757572.30 151.4476 60.0000 32.0000 1.9693 1.9706 401.3535 401.6854 0.0519 -1.0000 -1.0000 0557977 1599757572.40 151.4476 60.0000 32.0000 1.9696 1.9710 401.4237 401.7564 0.0520 -1.0000 -1.0000 0558055 1599757572.50 151.4476 60.0000 32.0000 1.9700 1.9713 401.3659 401.6977 0.0518 -1.0000 -1.0000 0558118 1599757572.60 151.4476 60.0000 32.0000 1.9691 1.9704 401.4158 401.7472 0.0518 -1.0000 -1.0000 0558180 1599757572.70 151.4476 60.0000 32.0000 1.9697 1.9711 401.3936 401.7265 0.0520 -1.0000 -1.0000 0558243 1599757572.80 151.4476 60.0000 32.0000 1.9693 1.9706 401.4067 401.7387 0.0518 -1.0000 -1.0000 0558305 1599757572.90 151.4476 60.0000 32.0000 1.9695 1.9708 401.4212 401.7530 0.0519 -1.0000 -1.0000 0558383 1599757573.00 151.4476 60.0000 32.0000 1.9697 1.9710 401.4334 401.7658 0.0520 -1.0000 -1.0000 0558446 1599757573.10 151.4476 60.0000 32.0000 1.9697 1.9710 401.4033 401.7364 0.0520 -1.0000 -1.0000 0558508 1599757573.20 151.4476 60.0000 32.0000 1.9696 1.9709 401.2872 401.6199 0.0520 -1.0000 -1.0000 0558571 1599757573.30 151.5063 60.0000 32.0000 1.9696 1.9710 401.4851 401.8171 0.0519 -1.0000 -1.0000 0559055 1599757573.40 151.5063 60.0000 32.0000 1.9696 1.9709 401.4330 401.7655 0.0520 -1.0000 -1.0000 0559117 1599757573.50 151.5063 60.0000 32.0000 1.9699 1.9713 401.5107 401.8431 0.0519 -1.0000 -1.0000 0559180 1599757573.60 151.5063 60.0000 32.0000 1.9698 1.9711 401.4328 401.7648 0.0519 -1.0000 -1.0000 0559242 1599757573.70 151.5063 60.0000 32.0000 1.9698 1.9711 401.4128 401.7454 0.0520 -1.0000 -1.0000 0559320 1599757573.80 151.5063 60.0000 32.0000 1.9694 1.9708 401.4113 401.7430 0.0518 -1.0000 -1.0000 0559383 1599757573.90 151.5216 60.0000 32.0000 1.9692 1.9706 401.4499 401.7818 0.0520 -1.0000 -1.0000 0559445 1599757574.00 151.5216 60.0000 32.0000 1.9697 1.9711 401.2927 401.6255 0.0520 -1.0000 -1.0000 0559523 1599757574.10 151.5216 60.0000 32.0000 1.9704 1.9718 401.4009 401.7333 0.0520 -1.0000 -1.0000 0559586 1599757574.20 151.5216 60.0000 32.0000 1.9699 1.9712 401.4020 401.7357 0.0522 -1.0000 -1.0000 0559648 1599757574.30 151.5216 60.0000 32.0000 1.9693 1.9707 401.4383 401.7710 0.0519 -1.0000 -1.0000 0559727 1599757574.40 151.5216 60.0000 32.0000 1.9695 1.9708 401.4074 401.7384 0.0518 -1.0000 -1.0000 0559789 1599757574.50 151.5216 60.0000 32.0000 1.9699 1.9713 401.3916 401.7236 0.0519 -1.0000 -1.0000 0559852 1599757574.60 151.5216 60.0000 32.0000 1.9702 1.9716 401.3818 401.7149 0.0520 -1.0000 -1.0000 0559914 1599757574.70 151.5177 60.0000 32.0000 1.9700 1.9714 401.4286 401.7607 0.0520 -1.0000 -1.0000 0600008 1599757574.80 151.5177 60.0000 32.0000 1.9699 1.9712 401.4018 401.7338 0.0519 -1.0000 -1.0000 0600070 1599757574.90 151.5177 60.0000 32.0000 1.9698 1.9711 401.3929 401.7250 0.0519 -1.0000 -1.0000 0600258 1599757575.00 151.5177 60.0000 32.0000 1.9691 1.9705 401.4115 401.7436 0.0519 -1.0000 -1.0000 0600320 1599757575.10 151.5177 60.0000 32.0000 1.9700 1.9713 401.4889 401.8213 0.0520 -1.0000 -1.0000 0600383 1599757575.20 151.5177 60.0000 32.0000 1.9695 1.9709 401.3544 401.6870 0.0520 -1.0000 -1.0000 0600461 1599757575.30 151.5177 60.0000 32.0000 1.9694 1.9708 401.4180 401.7503 0.0519 -1.0000 -1.0000 0600523 1599757575.40 151.5177 60.0000 32.0000 1.9694 1.9708 401.3884 401.7198 0.0518 -1.0000 -1.0000 0600695 1599757575.50 151.5177 60.0000 32.0000 1.9704 1.9717 401.3798 401.7110 0.0518 -1.0000 -1.0000 0600773 1599757575.60 151.5180 60.0003 32.0000 1.9694 1.9707 401.3866 401.7188 0.0519 -1.0000 -1.0000 0600820 1599757575.70 151.5211 60.0003 32.0000 1.9700 1.9714 401.4338 401.7663 0.0520 -1.0000 -1.0000 0600898 1599757575.80 151.5211 60.0003 32.0000 1.9700 1.9713 401.4146 401.7468 0.0519 -1.0000 -1.0000 0600961 1599757575.90 151.5211 60.0003 32.0000 1.9695 1.9708 401.4063 401.7384 0.0519 -1.0000 -1.0000 0601898 1599757576.00 151.5211 60.0003 32.0000 1.9696 1.9709 401.4233 401.7558 0.0520 -1.0000 -1.0000 0601976 1599757576.10 151.5211 60.0003 32.0000 1.9704 1.9718 401.4168 401.7493 0.0519 -1.0000 -1.0000 0602039 1599757576.20 151.5195 60.0003 32.0000 1.9701 1.9714 401.3964 401.7283 0.0519 -1.0000 -1.0000 0602101 1599757576.30 151.5195 60.0003 32.0000 1.9702 1.9716 401.4489 401.7809 0.0519 -1.0000 -1.0000 0602179 1599757576.40 151.5195 60.0003 32.0000 1.9702 1.9716 401.3999 401.7318 0.0519 -1.0000 -1.0000 0602242 1599757576.50 151.5195 60.0003 32.0000 1.9700 1.9713 401.4545 401.7872 0.0520 -1.0000 -1.0000 0602304 1599757576.60 151.5195 60.0003 32.0000 1.9698 1.9712 401.3523 401.6844 0.0520 -1.0000 -1.0000 0602382 1599757576.70 151.4603 60.0003 32.0000 1.9698 1.9711 401.4474 401.7794 0.0518 -1.0000 -1.0000 0602445 1599757576.80 151.4603 60.0003 32.0000 1.9696 1.9709 401.4674 401.7994 0.0519 -1.0000 -1.0000 0602507 1599757576.90 151.4603 60.0003 32.0000 1.9695 1.9708 401.3540 401.6858 0.0519 -1.0000 -1.0000 0602585 1599757577.00 151.4603 60.0003 32.0000 1.9699 1.9712 401.4019 401.7340 0.0519 -1.0000 -1.0000 0602648 1599757577.10 151.4603 60.0003 32.0000 1.9703 1.9716 401.4797 401.8113 0.0518 -1.0000 -1.0000 0602710 1599757577.20 151.4971 60.0003 32.0000 1.9699 1.9713 401.4244 401.7562 0.0519 -1.0000 -1.0000 0602773 1599757577.30 151.5494 60.0003 32.0000 1.9693 1.9707 401.4742 401.8066 0.0519 -1.0000 -1.0000 0602835 1599757577.40 151.5494 60.0003 32.0000 1.9704 1.9717 401.3967 401.7285 0.0519 -1.0000 -1.0000 0602960 1599757577.50 151.5494 60.0003 32.0000 1.9697 1.9711 401.4721 401.8049 0.0520 -1.0000 -1.0000 0603038 1599757577.60 151.5494 60.0003 32.0000 1.9702 1.9715 401.4480 401.7824 0.0522 -1.0000 -1.0000 0603101 1599757577.70 151.5494 60.0003 32.0000 1.9703 1.9717 401.5143 401.8472 0.0519 -1.0000 -1.0000 0603179 1599757577.80 151.5494 60.0003 32.0000 1.9698 1.9711 401.4946 401.8267 0.0519 -1.0000 -1.0000 0603241 1599757577.90 151.5494 60.0003 32.0000 1.9699 1.9712 401.4902 401.8223 0.0519 -1.0000 -1.0000 0603460 1599757578.00 151.5301 60.0003 32.0000 1.9692 1.9705 401.4747 401.8067 0.0520 -1.0000 -1.0000 0603538 1599757578.10 151.5330 60.0003 32.0000 1.9698 1.9712 401.4709 401.8038 0.0520 -1.0000 -1.0000 0603616 1599757578.20 151.5330 60.0003 32.0000 1.9702 1.9715 401.4785 401.8106 0.0520 -1.0000 -1.0000 0603679 1599757578.30 151.5216 60.0003 32.0000 1.9706 1.9719 401.4351 401.7684 0.0521 -1.0000 -1.0000 0603757 1599757578.40 151.5031 60.0003 32.0000 1.9697 1.9710 401.4759 401.8094 0.0521 -1.0000 -1.0000 0603819 1599757578.50 151.5031 60.0003 32.0000 1.9696 1.9710 401.3781 401.7109 0.0520 -1.0000 -1.0000 0603944 1599757578.60 151.5031 60.0003 32.0000 1.9696 1.9710 401.4338 401.7658 0.0519 -1.0000 -1.0000 0604022 1599757578.70 151.5031 60.0003 32.0000 1.9699 1.9712 401.4318 401.7641 0.0520 -1.0000 -1.0000 0604085 1599757578.80 151.5031 60.0003 32.0000 1.9699 1.9713 401.4632 401.7960 0.0521 -1.0000 -1.0000 0604147 1599757578.90 151.5089 60.0003 32.0000 1.9699 1.9712 401.5112 401.8438 0.0519 -1.0000 -1.0000 0604210 1599757579.00 151.5089 60.0003 32.0000 1.9698 1.9711 401.4120 401.7446 0.0520 -1.0000 -1.0000 0604444 1599757579.10 151.5089 60.0003 32.0000 1.9693 1.9706 401.4274 401.7592 0.0518 -1.0000 -1.0000 0604507 1599757579.20 151.5089 60.0003 32.0000 1.9698 1.9711 401.5008 401.8327 0.0519 -1.0000 -1.0000 0604585 1599757579.30 151.5089 60.0003 32.0000 1.9702 1.9715 401.4032 401.7354 0.0520 -1.0000 -1.0000 0604647 1599757579.40 151.5645 60.0003 32.0000 1.9696 1.9710 401.4336 401.7660 0.0519 -1.0000 -1.0000 0604710 1599757579.50 151.5714 60.0003 32.0000 1.9709 1.9723 401.4163 401.7490 0.0521 -1.0000 -1.0000 0605194 1599757579.60 151.5714 60.0003 32.0000 1.9703 1.9717 401.4355 401.7676 0.0519 -1.0000 -1.0000 0605256 1599757579.70 151.5714 60.0003 32.0000 1.9700 1.9714 401.4105 401.7431 0.0520 -1.0000 -1.0000 0605335 1599757579.80 151.5714 60.0003 32.0000 1.9707 1.9720 401.3869 401.7211 0.0522 -1.0000 -1.0000 0605397 1599757579.90 151.5705 60.0003 32.0000 1.9698 1.9711 401.5303 401.8629 0.0520 -1.0000 -1.0000 0605460 1599757580.00 151.5187 60.0001 32.0000 1.9691 1.9705 401.3413 401.6734 0.0519 -1.0000 -1.0000 0605709 1599757580.10 151.5187 60.0001 32.0000 1.9698 1.9711 401.3505 401.6828 0.0520 -1.0000 -1.0000 0605772 1599757580.20 151.5187 60.0001 32.0000 1.9700 1.9713 401.4208 401.7533 0.0520 -1.0000 -1.0000 0605835 1599757580.30 151.5187 60.0001 32.0000 1.9697 1.9710 401.4224 401.7549 0.0520 -1.0000 -1.0000 0605897 1599757580.40 151.5187 60.0001 32.0000 1.9700 1.9714 401.4355 401.7679 0.0519 -1.0000 -1.0000 0605959 1599757580.50 151.5234 60.0001 32.0000 1.9697 1.9710 401.3442 401.6761 0.0520 -1.0000 -1.0000 0606194 1599757580.60 151.5235 60.0001 32.0000 1.9697 1.9710 401.3259 401.6588 0.0520 -1.0000 -1.0000 0606256 1599757580.70 151.5235 60.0001 32.0000 1.9698 1.9712 401.4331 401.7651 0.0519 -1.0000 -1.0000 0606319 1599757580.80 151.5235 60.0001 32.0000 1.9695 1.9708 401.4517 401.7849 0.0521 -1.0000 -1.0000 0606381 1599757580.90 151.5235 60.0001 32.0000 1.9699 1.9713 401.3892 401.7222 0.0520 -1.0000 -1.0000 0606459 1599757581.00 151.5309 60.0001 32.0000 1.9691 1.9704 401.4097 401.7421 0.0519 -1.0000 -1.0000 0606694 1599757581.10 151.5351 60.0001 32.0000 1.9700 1.9713 401.3878 401.7196 0.0518 -1.0000 -1.0000 0606756 1599757581.20 151.5351 60.0001 32.0000 1.9701 1.9715 401.3874 401.7192 0.0519 -1.0000 -1.0000 0606819 1599757581.30 151.5351 60.0001 32.0000 1.9701 1.9715 401.4395 401.7722 0.0520 -1.0000 -1.0000 0606881 1599757581.40 151.5351 60.0001 32.0000 1.9696 1.9710 401.4205 401.7530 0.0519 -1.0000 -1.0000 0606944 1599757581.50 151.5351 60.0001 32.0000 1.9696 1.9710 401.4654 401.7980 0.0520 -1.0000 -1.0000 0607225 1599757581.60 151.5069 60.0001 32.0000 1.9690 1.9704 401.3518 401.6854 0.0521 -1.0000 -1.0000 0607287 1599757581.70 151.5069 60.0001 32.0000 1.9698 1.9711 401.3306 401.6630 0.0519 -1.0000 -1.0000 0607350 1599757581.80 151.5069 60.0001 32.0000 1.9701 1.9714 401.3945 401.7270 0.0520 -1.0000 -1.0000 0607412 1599757581.90 151.5069 60.0001 32.0000 1.9698 1.9711 401.3945 401.7269 0.0519 -1.0000 -1.0000 0607475 1599757582.00 151.5069 60.0001 32.0000 1.9696 1.9710 401.4224 401.7546 0.0520 -1.0000 -1.0000 0607678 1599757582.10 151.5040 60.0001 32.0000 1.9697 1.9710 401.3148 401.6474 0.0520 -1.0000 -1.0000 0607740 1599757582.20 151.5028 60.0001 32.0000 1.9699 1.9712 401.3014 401.6340 0.0520 -1.0000 -1.0000 0607803 1599757582.30 151.5028 60.0001 32.0000 1.9698 1.9711 401.3853 401.7181 0.0521 -1.0000 -1.0000 0607881 1599757582.40 151.5028 60.0001 32.0000 1.9695 1.9709 401.3973 401.7302 0.0520 -1.0000 -1.0000 0607943 1599757582.50 151.5028 60.0001 32.0000 1.9693 1.9706 401.4041 401.7357 0.0518 -1.0000 -1.0000 0608006 1599757582.60 151.5022 60.0001 32.0000 1.9697 1.9711 401.3696 401.7021 0.0520 -1.0000 -1.0000 0608131 1599757582.70 151.4741 60.0001 32.0000 1.9701 1.9715 401.3385 401.6708 0.0520 -1.0000 -1.0000 0608193 1599757582.80 151.4741 60.0001 32.0000 1.9699 1.9713 401.4118 401.7444 0.0520 -1.0000 -1.0000 0608256 1599757582.90 151.4741 60.0001 32.0000 1.9696 1.9710 401.3405 401.6724 0.0519 -1.0000 -1.0000 0608334 1599757583.00 151.4741 60.0001 32.0000 1.9692 1.9705 401.3903 401.7222 0.0519 -1.0000 -1.0000 0608396 1599757583.10 151.4741 60.0001 32.0000 1.9692 1.9705 401.3580 401.6904 0.0519 -1.0000 -1.0000 0608959 1599757583.20 151.5018 60.0001 32.0000 1.9692 1.9705 401.3693 401.7016 0.0520 -1.0000 -1.0000 0609021 1599757583.30 151.5096 60.0001 32.0000 1.9693 1.9707 401.3865 401.7193 0.0520 -1.0000 -1.0000 0609084 1599757583.40 151.5096 60.0001 32.0000 1.9700 1.9714 401.4429 401.7757 0.0520 -1.0000 -1.0000 0609146 1599757583.50 151.5096 60.0001 32.0000 1.9691 1.9705 401.5533 401.8865 0.0520 -1.0000 -1.0000 0609224 1599757583.60 151.5096 60.0001 32.0000 1.9699 1.9713 401.3649 401.6971 0.0519 -1.0000 -1.0000 0609287 1599757583.70 151.5114 60.0001 32.0000 1.9696 1.9709 401.3822 401.7145 0.0520 -1.0000 -1.0000 0609365 1599757583.80 151.5460 60.0001 32.0000 1.9694 1.9707 401.4728 401.8055 0.0520 -1.0000 -1.0000 0609427 1599757583.90 151.5460 60.0001 32.0000 1.9709 1.9722 401.3653 401.6976 0.0519 -1.0000 -1.0000 0609490 1599757584.00 151.5460 60.0001 32.0000 1.9698 1.9712 401.4373 401.7686 0.0518 -1.0000 -1.0000 0609552 1599757584.10 151.5460 60.0001 32.0000 1.9695 1.9708 401.3619 401.6938 0.0519 -1.0000 -1.0000 0609615 1599757584.20 151.5460 60.0001 32.0000 1.9693 1.9707 401.3727 401.7050 0.0520 -1.0000 -1.0000 0609677 1599757584.30 151.5229 60.0001 32.0000 1.9695 1.9709 401.3843 401.7172 0.0520 -1.0000 -1.0000 0609755 1599757584.40 151.5229 60.0001 32.0000 1.9696 1.9709 401.4404 401.7724 0.0519 -1.0000 -1.0000 0609818 1599757584.50 151.5229 60.0001 32.0000 1.9691 1.9704 401.3905 401.7227 0.0519 -1.0000 -1.0000 0609880 1599757584.60 151.5229 60.0001 32.0000 1.9694 1.9708 401.3974 401.7297 0.0519 -1.0000 -1.0000 0609990 1599757584.70 151.4741 59.9994 32.0000 1.9697 1.9710 401.4142 401.7456 0.0519 -1.0000 -1.0000 0610052 1599757584.80 151.4741 59.9994 32.0000 1.9699 1.9712 401.4324 401.7653 0.0521 -1.0000 -1.0000 0610115 1599757584.90 151.4741 59.9994 32.0000 1.9704 1.9718 401.4192 401.7527 0.0521 -1.0000 -1.0000 0610177 1599757585.00 151.4741 59.9994 32.0000 1.9701 1.9715 401.4477 401.7801 0.0520 -1.0000 -1.0000 0610240 1599757585.10 151.4741 59.9994 32.0000 1.9694 1.9707 401.4420 401.7743 0.0519 -1.0000 -1.0000 0610474 1599757585.20 151.4741 59.9994 32.0000 1.9693 1.9706 401.4234 401.7558 0.0519 -1.0000 -1.0000 0610552 1599757585.30 151.4741 59.9994 32.0000 1.9700 1.9713 401.3842 401.7161 0.0519 -1.0000 -1.0000 0610615 1599757585.40 151.4908 59.9994 32.0000 1.9694 1.9708 401.4100 401.7430 0.0522 -1.0000 -1.0000 0610677 1599757585.50 151.4908 59.9994 32.0000 1.9695 1.9708 401.4345 401.7668 0.0519 -1.0000 -1.0000 0610755 1599757585.60 151.4908 59.9994 32.0000 1.9687 1.9700 401.3582 401.6906 0.0519 -1.0000 -1.0000 0611255 1599757585.70 151.4908 59.9994 32.0000 1.9700 1.9713 401.3551 401.6870 0.0519 -1.0000 -1.0000 0611333 1599757585.80 151.4908 59.9994 32.0000 1.9700 1.9713 401.3758 401.7077 0.0519 -1.0000 -1.0000 0611396 1599757585.90 151.4908 59.9994 32.0000 1.9694 1.9707 401.4148 401.7473 0.0519 -1.0000 -1.0000 0611458 1599757586.00 151.5039 59.9994 32.0000 1.9690 1.9704 401.3828 401.7156 0.0520 -1.0000 -1.0000 0611536 1599757586.10 151.5077 59.9994 32.0000 1.9690 1.9704 401.3532 401.6864 0.0521 -1.0000 -1.0000 0611817 1599757586.20 151.5077 59.9994 32.0000 1.9689 1.9703 401.3828 401.7159 0.0521 -1.0000 -1.0000 0611880 1599757586.30 151.5077 59.9994 32.0000 1.9695 1.9708 401.3430 401.6760 0.0520 -1.0000 -1.0000 0611942 1599757586.40 151.5077 59.9994 32.0000 1.9706 1.9720 401.3875 401.7195 0.0519 -1.0000 -1.0000 0612005 1599757586.50 151.5077 59.9994 32.0000 1.9705 1.9718 401.3796 401.7118 0.0519 -1.0000 -1.0000 0612083 1599757586.60 151.4516 59.9994 32.0000 1.9694 1.9708 401.3951 401.7271 0.0519 -1.0000 -1.0000 0612224 1599757586.70 151.4516 59.9994 32.0000 1.9690 1.9703 401.3744 401.7067 0.0519 -1.0000 -1.0000 0612286 1599757586.80 151.4516 59.9994 32.0000 1.9692 1.9706 401.3537 401.6867 0.0521 -1.0000 -1.0000 0612349 1599757586.90 151.4516 59.9994 32.0000 1.9697 1.9711 401.2767 401.6081 0.0519 -1.0000 -1.0000 0612427 1599757587.00 151.4516 59.9994 32.0000 1.9694 1.9708 401.4244 401.7572 0.0520 -1.0000 -1.0000 0612489 1599757587.10 151.5175 59.9994 32.0000 1.9699 1.9712 401.4189 401.7513 0.0519 -1.0000 -1.0000 0612724 1599757587.20 151.5216 59.9994 32.0000 1.9691 1.9704 401.4198 401.7520 0.0519 -1.0000 -1.0000 0612786 1599757587.30 151.5216 59.9994 32.0000 1.9696 1.9709 401.3722 401.7049 0.0521 -1.0000 -1.0000 0612848 1599757587.40 151.5216 59.9994 32.0000 1.9693 1.9707 401.4235 401.7555 0.0519 -1.0000 -1.0000 0612911 1599757587.50 151.5216 59.9994 32.0000 1.9694 1.9707 401.3753 401.7077 0.0519 -1.0000 -1.0000 0612989 1599757587.60 151.5213 59.9994 32.0000 1.9691 1.9704 401.3200 401.6527 0.0521 -1.0000 -1.0000 0613052 1599757587.70 151.5170 59.9994 32.0000 1.9689 1.9703 401.3966 401.7293 0.0520 -1.0000 -1.0000 0613239 1599757587.80 151.5170 59.9994 32.0000 1.9699 1.9713 401.3478 401.6806 0.0520 -1.0000 -1.0000 0613301 1599757587.90 151.5170 59.9994 32.0000 1.9702 1.9715 401.3754 401.7087 0.0521 -1.0000 -1.0000 0613364 1599757588.00 151.5170 59.9994 32.0000 1.9697 1.9710 401.3354 401.6676 0.0519 -1.0000 -1.0000 0613442 1599757588.10 151.5170 59.9994 32.0000 1.9697 1.9711 401.4415 401.7746 0.0521 -1.0000 -1.0000 0613505 1599757588.20 151.5187 59.9994 32.0000 1.9697 1.9710 401.3784 401.7112 0.0520 -1.0000 -1.0000 0614286 1599757588.30 151.5187 59.9994 32.0000 1.9693 1.9707 401.3956 401.7274 0.0519 -1.0000 -1.0000 0614364 1599757588.40 151.5187 59.9994 32.0000 1.9700 1.9713 401.3995 401.7316 0.0520 -1.0000 -1.0000 0614426 1599757588.50 151.5187 59.9994 32.0000 1.9699 1.9712 401.4008 401.7327 0.0519 -1.0000 -1.0000 0614489 1599757588.60 151.5187 59.9994 32.0000 1.9704 1.9718 401.4283 401.7611 0.0520 -1.0000 -1.0000 0614551 1599757588.70 151.5144 59.9994 32.0000 1.9701 1.9714 401.4009 401.7333 0.0519 -1.0000 -1.0000 0614614 1599757588.80 151.4735 59.9994 32.0000 1.9698 1.9712 401.3291 401.6606 0.0518 -1.0000 -1.0000 0614707 1599757588.90 151.4735 59.9994 32.0000 1.9700 1.9714 401.4607 401.7936 0.0521 -1.0000 -1.0000 0614770 1599757589.00 151.4735 59.9994 32.0000 1.9692 1.9705 401.4128 401.7457 0.0520 -1.0000 -1.0000 0614832 1599757589.10 151.4735 59.9994 32.0000 1.9695 1.9708 401.3384 401.6712 0.0520 -1.0000 -1.0000 0614895 1599757589.20 151.4735 59.9994 32.0000 1.9689 1.9702 401.3790 401.7113 0.0519 -1.0000 -1.0000 0614973 1599757589.30 151.4746 59.9994 32.0000 1.9691 1.9705 401.3492 401.6815 0.0520 -1.0000 -1.0000 0615035 1599757589.40 151.4746 59.9994 32.0000 1.9694 1.9708 401.3662 401.6986 0.0520 -1.0000 -1.0000 0615098 1599757589.50 151.4746 59.9994 32.0000 1.9703 1.9717 401.3500 401.6824 0.0520 -1.0000 -1.0000 0615176 1599757589.60 151.4746 59.9994 32.0000 1.9693 1.9706 401.4152 401.7480 0.0520 -1.0000 -1.0000 0615239 1599757589.70 151.4746 59.9994 32.0000 1.9694 1.9708 401.4076 401.7405 0.0520 -1.0000 -1.0000 0615301 1599757589.80 151.4747 59.9996 32.0000 1.9693 1.9707 401.3603 401.6924 0.0519 -1.0000 -1.0000 0615363 1599757589.90 151.4747 59.9999 32.0000 1.9697 1.9710 401.4381 401.7703 0.0520 -1.0000 -1.0000 0615426 1599757590.00 151.4747 59.9999 32.0000 1.9698 1.9712 401.4098 401.7433 0.0521 -1.0000 -1.0000 0615504 1599757590.10 151.4747 59.9999 32.0000 1.9701 1.9715 401.4206 401.7533 0.0520 -1.0000 -1.0000 0615567 1599757590.20 151.4747 59.9999 32.0000 1.9700 1.9713 401.4484 401.7810 0.0519 -1.0000 -1.0000 0615754 1599757590.30 151.4747 59.9999 32.0000 1.9693 1.9707 401.4233 401.7546 0.0518 -1.0000 -1.0000 0615832 1599757590.40 151.4747 59.9999 32.0000 1.9700 1.9713 401.3795 401.7119 0.0520 -1.0000 -1.0000 0615879 1599757590.50 151.4972 59.9999 32.0000 1.9699 1.9712 401.4361 401.7687 0.0520 -1.0000 -1.0000 0615942 1599757590.60 151.4972 59.9999 32.0000 1.9695 1.9708 401.4354 401.7687 0.0521 -1.0000 -1.0000 0616020 1599757590.70 151.4972 59.9999 32.0000 1.9698 1.9711 401.3995 401.7321 0.0519 -1.0000 -1.0000 0616504 1599757590.80 151.4972 59.9999 32.0000 1.9698 1.9711 401.4158 401.7490 0.0521 -1.0000 -1.0000 0616566 1599757590.90 151.4972 59.9999 32.0000 1.9699 1.9712 401.4204 401.7529 0.0519 -1.0000 -1.0000 0616644 1599757591.00 151.4983 59.9999 32.0000 1.9697 1.9710 401.3707 401.7031 0.0520 -1.0000 -1.0000 0616707 1599757591.10 151.4983 59.9999 32.0000 1.9697 1.9710 401.3780 401.7107 0.0520 -1.0000 -1.0000 0616769 1599757591.20 151.4983 59.9999 32.0000 1.9694 1.9707 401.3823 401.7149 0.0520 -1.0000 -1.0000 0617004 1599757591.30 151.4983 59.9999 32.0000 1.9696 1.9709 401.4056 401.7384 0.0520 -1.0000 -1.0000 0617066 1599757591.40 151.4983 59.9999 32.0000 1.9701 1.9714 401.4772 401.8092 0.0519 -1.0000 -1.0000 0617129 1599757591.50 151.4933 59.9999 32.0000 1.9700 1.9713 401.4029 401.7348 0.0519 -1.0000 -1.0000 0617207 1599757591.60 151.4903 59.9999 32.0000 1.9701 1.9715 401.3787 401.7114 0.0520 -1.0000 -1.0000 0617269 1599757591.70 151.4903 59.9999 32.0000 1.9703 1.9716 401.4188 401.7513 0.0519 -1.0000 -1.0000 0617347 1599757591.80 151.4903 59.9999 32.0000 1.9696 1.9709 401.3953 401.7271 0.0519 -1.0000 -1.0000 0617504 1599757591.90 151.4903 59.9999 32.0000 1.9699 1.9712 401.4377 401.7696 0.0519 -1.0000 -1.0000 0617566 1599757592.00 151.4903 59.9999 32.0000 1.9700 1.9714 401.3313 401.6633 0.0520 -1.0000 -1.0000 0617629 1599757592.10 151.4903 59.9999 32.0000 1.9702 1.9716 401.4413 401.7744 0.0521 -1.0000 -1.0000 0617691 1599757592.20 151.4995 59.9999 32.0000 1.9700 1.9714 401.5136 401.8471 0.0521 -1.0000 -1.0000 0617754 1599757592.30 151.4995 59.9999 32.0000 1.9700 1.9713 401.3701 401.7020 0.0518 -1.0000 -1.0000 0617988 1599757592.40 151.4995 59.9999 32.0000 1.9699 1.9712 401.4239 401.7562 0.0520 -1.0000 -1.0000 0618050 1599757592.50 151.4995 59.9999 32.0000 1.9701 1.9715 401.3513 401.6843 0.0520 -1.0000 -1.0000 0618113 1599757592.60 151.4995 59.9999 32.0000 1.9692 1.9706 401.4440 401.7763 0.0520 -1.0000 -1.0000 0618191 1599757592.70 151.4995 59.9999 32.0000 1.9701 1.9715 401.3695 401.7025 0.0521 -1.0000 -1.0000 0618253 1599757592.80 151.4915 59.9999 32.0000 1.9699 1.9712 401.4968 401.8304 0.0521 -1.0000 -1.0000 0618488 1599757592.90 151.4915 59.9999 32.0000 1.9693 1.9706 401.4320 401.7641 0.0519 -1.0000 -1.0000 0618566 1599757593.00 151.4915 59.9999 32.0000 1.9697 1.9710 401.4042 401.7369 0.0520 -1.0000 -1.0000 0618628 1599757593.10 151.4915 59.9999 32.0000 1.9704 1.9717 401.4009 401.7329 0.0519 -1.0000 -1.0000 0618691 1599757593.20 151.4915 59.9999 32.0000 1.9698 1.9712 401.4480 401.7806 0.0520 -1.0000 -1.0000 0618753 1599757593.30 151.5033 59.9999 32.0000 1.9698 1.9712 401.4459 401.7793 0.0521 -1.0000 -1.0000 0619206 1599757593.40 151.5089 59.9999 32.0000 1.9698 1.9711 401.4076 401.7402 0.0519 -1.0000 -1.0000 0619269 1599757593.50 151.5089 59.9999 32.0000 1.9695 1.9708 401.3256 401.6578 0.0520 -1.0000 -1.0000 0619331 1599757593.60 151.5089 59.9999 32.0000 1.9699 1.9713 401.3940 401.7266 0.0520 -1.0000 -1.0000 0619394 1599757593.70 151.5089 59.9999 32.0000 1.9706 1.9720 401.4419 401.7745 0.0520 -1.0000 -1.0000 0619472 1599757593.80 151.5096 59.9999 32.0000 1.9705 1.9718 401.4299 401.7622 0.0519 -1.0000 -1.0000 0619534 1599757593.90 151.5273 59.9999 32.0000 1.9696 1.9710 401.3862 401.7191 0.0520 -1.0000 -1.0000 0619597 1599757594.00 151.5273 59.9999 32.0000 1.9701 1.9714 401.4531 401.7848 0.0519 -1.0000 -1.0000 0619675 1599757594.10 151.5273 59.9999 32.0000 1.9700 1.9713 401.4427 401.7759 0.0521 -1.0000 -1.0000 0619737 1599757594.20 151.5273 59.9999 32.0000 1.9702 1.9715 401.4707 401.8037 0.0521 -1.0000 -1.0000 0619800 1599757594.30 151.5273 59.9999 32.0000 1.9700 1.9713 401.4492 401.7824 0.0521 -1.0000 -1.0000 0619862 1599757594.40 151.5499 59.9999 32.0000 1.9700 1.9714 401.3889 401.7212 0.0519 -1.0000 -1.0000 0619925 1599757594.50 151.5499 59.9999 32.0000 1.9696 1.9710 401.3911 401.7244 0.0521 -1.0000 -1.0000 0619987 1599757594.60 151.5499 59.9999 32.0000 1.9700 1.9713 401.3954 401.7278 0.0519 -1.0000 -1.0000 0620065 1599757594.70 151.5499 59.9999 32.0000 1.9701 1.9715 401.4649 401.7971 0.0519 -1.0000 -1.0000 0620128 1599757594.80 151.5499 59.9999 32.0000 1.9705 1.9719 401.4388 401.7712 0.0519 -1.0000 -1.0000 0620191 1599757594.90 151.5468 59.9999 32.0000 1.9698 1.9711 401.3428 401.6748 0.0519 -1.0000 -1.0000 0620487 1599757595.00 151.5280 59.9999 32.0000 1.9698 1.9711 401.3577 401.6895 0.0519 -1.0000 -1.0000 0620550 1599757595.10 151.5280 59.9999 32.0000 1.9698 1.9712 401.3873 401.7198 0.0520 -1.0000 -1.0000 0620612 1599757595.20 151.5280 59.9999 32.0000 1.9705 1.9719 401.4071 401.7400 0.0520 -1.0000 -1.0000 0620675 1599757595.30 151.5280 59.9999 32.0000 1.9697 1.9710 401.4188 401.7514 0.0520 -1.0000 -1.0000 0620737 1599757595.40 151.5280 59.9999 32.0000 1.9696 1.9710 401.3839 401.7159 0.0518 -1.0000 -1.0000 0620972 1599757595.50 151.5372 59.9999 32.0000 1.9699 1.9712 401.3852 401.7171 0.0519 -1.0000 -1.0000 0621050 1599757595.60 151.5495 59.9999 32.0000 1.9700 1.9713 401.4069 401.7391 0.0520 -1.0000 -1.0000 0621112 1599757595.70 151.5495 59.9999 32.0000 1.9700 1.9714 401.3933 401.7263 0.0520 -1.0000 -1.0000 0621175 1599757595.80 151.5495 59.9999 32.0000 1.9703 1.9716 401.4276 401.7606 0.0520 -1.0000 -1.0000 0621253 1599757595.90 151.5495 59.9999 32.0000 1.9701 1.9714 401.4330 401.7646 0.0519 -1.0000 -1.0000 0621315 1599757596.00 151.5495 59.9999 32.0000 1.9700 1.9713 401.3739 401.7065 0.0520 -1.0000 -1.0000 0621393 1599757596.10 151.5415 59.9999 32.0000 1.9698 1.9711 401.4129 401.7460 0.0520 -1.0000 -1.0000 0621456 1599757596.20 151.5415 59.9999 32.0000 1.9697 1.9710 401.4070 401.7389 0.0518 -1.0000 -1.0000 0621518 1599757596.30 151.5415 59.9999 32.0000 1.9703 1.9716 401.4983 401.8304 0.0519 -1.0000 -1.0000 0621581 1599757596.40 151.5415 59.9999 32.0000 1.9699 1.9712 401.4115 401.7434 0.0519 -1.0000 -1.0000 0622221 1599757596.50 151.5415 59.9999 32.0000 1.9701 1.9714 401.3712 401.7034 0.0520 -1.0000 -1.0000 0622284 1599757596.60 151.5466 59.9999 32.0000 1.9695 1.9709 401.4102 401.7430 0.0520 -1.0000 -1.0000 0622346 1599757596.70 151.5470 59.9999 32.0000 1.9696 1.9710 401.4040 401.7365 0.0520 -1.0000 -1.0000 0622409 1599757596.80 151.5470 59.9999 32.0000 1.9699 1.9712 401.3861 401.7193 0.0521 -1.0000 -1.0000 0622487 1599757596.90 151.5470 59.9999 32.0000 1.9697 1.9710 401.4838 401.8172 0.0521 -1.0000 -1.0000 0622549 1599757597.00 151.5470 59.9999 32.0000 1.9701 1.9714 401.3686 401.7017 0.0521 -1.0000 -1.0000 0622612 1599757597.10 151.5470 59.9999 32.0000 1.9693 1.9706 401.4244 401.7571 0.0520 -1.0000 -1.0000 0622674 1599757597.20 151.5249 59.9999 32.0000 1.9694 1.9707 401.4131 401.7457 0.0520 -1.0000 -1.0000 0622752 1599757597.30 151.5249 59.9999 32.0000 1.9700 1.9713 401.3700 401.7036 0.0520 -1.0000 -1.0000 0622815 1599757597.40 151.5249 59.9999 32.0000 1.9701 1.9714 401.4247 401.7574 0.0520 -1.0000 -1.0000 0623252 1599757597.50 151.5249 59.9999 32.0000 1.9698 1.9712 401.4356 401.7682 0.0520 -1.0000 -1.0000 0623315 1599757597.60 151.5249 59.9999 32.0000 1.9701 1.9715 401.4000 401.7326 0.0520 -1.0000 -1.0000 0623377 1599757597.70 151.5392 59.9999 32.0000 1.9702 1.9716 401.3715 401.7036 0.0519 -1.0000 -1.0000 0623549 1599757597.80 151.5408 59.9999 32.0000 1.9698 1.9711 401.4654 401.7987 0.0521 -1.0000 -1.0000 0623612 1599757597.90 151.5408 59.9999 32.0000 1.9694 1.9708 401.3818 401.7155 0.0522 -1.0000 -1.0000 0623737 1599757598.00 151.5408 59.9999 32.0000 1.9698 1.9712 401.4074 401.7401 0.0519 -1.0000 -1.0000 0623815 1599757598.10 151.5408 59.9999 32.0000 1.9690 1.9703 401.4393 401.7728 0.0522 -1.0000 -1.0000 0623877 1599757598.20 151.5408 59.9999 32.0000 1.9697 1.9711 401.3374 401.6705 0.0520 -1.0000 -1.0000 0623940 1599757598.30 151.5119 59.9999 32.0000 1.9697 1.9710 401.3721 401.7045 0.0520 -1.0000 -1.0000 0624018 1599757598.40 151.5119 59.9999 32.0000 1.9698 1.9712 401.3992 401.7325 0.0521 -1.0000 -1.0000 0624611 1599757598.50 151.5119 59.9999 32.0000 1.9700 1.9713 401.4366 401.7699 0.0520 -1.0000 -1.0000 0624658 1599757598.60 151.5119 59.9999 32.0000 1.9696 1.9710 401.4384 401.7708 0.0519 -1.0000 -1.0000 0624736 1599757598.70 151.5119 59.9999 32.0000 1.9698 1.9711 401.4562 401.7878 0.0519 -1.0000 -1.0000 0624799 1599757598.80 151.4985 59.9999 32.0000 1.9705 1.9719 401.4477 401.7809 0.0521 -1.0000 -1.0000 0624861 1599757598.90 151.4985 59.9999 32.0000 1.9701 1.9715 401.5043 401.8371 0.0520 -1.0000 -1.0000 0624939 1599757599.00 151.4985 59.9999 32.0000 1.9698 1.9711 401.4227 401.7553 0.0520 -1.0000 -1.0000 0625002 1599757599.10 151.4985 59.9999 32.0000 1.9701 1.9715 401.3574 401.6900 0.0520 -1.0000 -1.0000 0625064 1599757599.20 151.4985 59.9999 32.0000 1.9701 1.9714 401.4424 401.7746 0.0519 -1.0000 -1.0000 0625142 1599757599.30 151.5397 59.9999 32.0000 1.9703 1.9717 401.4198 401.7525 0.0520 -1.0000 -1.0000 0625205 1599757599.40 151.5482 59.9999 32.0000 1.9705 1.9719 401.4736 401.8065 0.0520 -1.0000 -1.0000 0625267 1599757599.50 151.5482 59.9999 32.0000 1.9706 1.9719 401.4769 401.8094 0.0519 -1.0000 -1.0000 0625330 1599757599.60 151.5482 59.9999 32.0000 1.9694 1.9707 401.4023 401.7351 0.0521 -1.0000 -1.0000 0625392 1599757599.70 151.5482 59.9999 32.0000 1.9694 1.9708 401.4606 401.7924 0.0519 -1.0000 -1.0000 0625470 1599757599.80 151.5482 59.9999 32.0000 1.9702 1.9715 401.4039 401.7364 0.0520 -1.0000 -1.0000 0625533 1599757599.90 151.4861 59.9997 32.0000 1.9700 1.9714 401.3927 401.7259 0.0521 -1.0000 -1.0000 0625595 1599757600.00 151.4861 59.9997 32.0000 1.9693 1.9707 401.5120 401.8456 0.0521 -1.0000 -1.0000 0625658 1599757600.10 151.4861 59.9997 32.0000 1.9699 1.9712 401.3382 401.6704 0.0519 -1.0000 -1.0000 0625736 1599757600.20 151.4861 59.9997 32.0000 1.9692 1.9705 401.3926 401.7249 0.0519 -1.0000 -1.0000 0625783 1599757600.30 151.4861 59.9997 32.0000 1.9700 1.9713 401.3656 401.6977 0.0519 -1.0000 -1.0000 0625861 1599757600.40 151.4861 59.9997 32.0000 1.9696 1.9709 401.4287 401.7611 0.0519 -1.0000 -1.0000 0625924 1599757600.50 151.4861 59.9997 32.0000 1.9697 1.9710 401.3748 401.7078 0.0521 -1.0000 -1.0000 0626002 1599757600.60 151.4861 59.9997 32.0000 1.9695 1.9708 401.4284 401.7615 0.0520 -1.0000 -1.0000 0626080 1599757600.70 151.4861 59.9997 32.0000 1.9696 1.9709 401.3548 401.6872 0.0519 -1.0000 -1.0000 0626142 1599757600.80 151.4861 59.9997 32.0000 1.9700 1.9714 401.4462 401.7795 0.0520 -1.0000 -1.0000 0626205 1599757600.90 151.4944 59.9997 32.0000 1.9704 1.9718 401.4653 401.7971 0.0519 -1.0000 -1.0000 0626267 1599757601.00 151.5172 59.9997 32.0000 1.9705 1.9719 401.4237 401.7567 0.0521 -1.0000 -1.0000 0626517 1599757601.10 151.5172 59.9997 32.0000 1.9694 1.9707 401.3489 401.6806 0.0519 -1.0000 -1.0000 0626580 1599757601.20 151.5172 59.9997 32.0000 1.9696 1.9710 401.4400 401.7725 0.0520 -1.0000 -1.0000 0626642 1599757601.30 151.5172 59.9997 32.0000 1.9696 1.9709 401.3780 401.7111 0.0521 -1.0000 -1.0000 0626705 1599757601.40 151.5172 59.9997 32.0000 1.9700 1.9714 401.3738 401.7076 0.0522 -1.0000 -1.0000 0626767 1599757601.50 151.4446 59.9997 32.0000 1.9695 1.9709 401.4075 401.7409 0.0522 -1.0000 -1.0000 0627064 1599757601.60 151.3869 59.9997 32.0000 1.9702 1.9716 401.3695 401.7037 0.0523 -1.0000 -1.0000 0627126 1599757601.70 151.3869 59.9997 32.0000 1.9684 1.9698 401.3287 401.6612 0.0520 -1.0000 -1.0000 0627189 1599757601.80 151.3869 59.9997 32.0000 1.9692 1.9705 401.3392 401.6712 0.0518 -1.0000 -1.0000 0627251 1599757601.90 151.3869 59.9997 32.0000 1.9693 1.9706 401.4124 401.7455 0.0521 -1.0000 -1.0000 0627314 1599757602.00 151.3869 59.9997 32.0000 1.9701 1.9714 401.4173 401.7502 0.0520 -1.0000 -1.0000 0627501 1599757602.10 151.4509 59.9997 32.0000 1.9693 1.9706 401.4034 401.7352 0.0518 -1.0000 -1.0000 0627564 1599757602.20 151.4509 59.9997 32.0000 1.9701 1.9714 401.3516 401.6835 0.0519 -1.0000 -1.0000 0627626 1599757602.30 151.4509 59.9997 32.0000 1.9696 1.9710 401.4189 401.7514 0.0520 -1.0000 -1.0000 0627704 1599757602.40 151.4509 59.9997 32.0000 1.9696 1.9709 401.3695 401.7022 0.0520 -1.0000 -1.0000 0627767 1599757602.50 151.4509 59.9997 32.0000 1.9697 1.9711 401.3288 401.6624 0.0521 -1.0000 -1.0000 0627829 1599757602.60 151.4707 59.9997 32.0000 1.9697 1.9710 401.3654 401.6981 0.0519 -1.0000 -1.0000 0627907 1599757602.70 151.4707 59.9997 32.0000 1.9690 1.9703 401.3642 401.6968 0.0520 -1.0000 -1.0000 0627970 1599757602.80 151.4707 59.9997 32.0000 1.9701 1.9714 401.3709 401.7036 0.0520 -1.0000 -1.0000 0628032 1599757602.90 151.4707 59.9997 32.0000 1.9696 1.9709 401.3593 401.6922 0.0521 -1.0000 -1.0000 0628111 1599757603.00 151.4707 59.9997 32.0000 1.9698 1.9712 401.3558 401.6890 0.0521 -1.0000 -1.0000 0628782 1599757603.10 151.4700 59.9997 32.0000 1.9697 1.9711 401.4178 401.7514 0.0521 -1.0000 -1.0000 0628845 1599757603.20 151.4608 59.9997 32.0000 1.9696 1.9710 401.4143 401.7473 0.0521 -1.0000 -1.0000 0628938 1599757603.30 151.4608 59.9997 32.0000 1.9693 1.9706 401.3834 401.7157 0.0520 -1.0000 -1.0000 0629001 1599757603.40 151.4608 59.9997 32.0000 1.9698 1.9712 401.4502 401.7829 0.0520 -1.0000 -1.0000 0629063 1599757603.50 151.4608 59.9997 32.0000 1.9699 1.9712 401.3931 401.7266 0.0522 -1.0000 -1.0000 0629298 1599757603.60 151.4608 59.9997 32.0000 1.9698 1.9711 401.4310 401.7640 0.0521 -1.0000 -1.0000 0629360 1599757603.70 151.4730 59.9997 32.0000 1.9693 1.9706 401.4100 401.7432 0.0521 -1.0000 -1.0000 0629438 1599757603.80 151.4730 59.9997 32.0000 1.9690 1.9704 401.4020 401.7348 0.0520 -1.0000 -1.0000 0629501 1599757603.90 151.4730 59.9997 32.0000 1.9701 1.9715 401.3305 401.6643 0.0522 -1.0000 -1.0000 0629563 1599757604.00 151.4730 59.9997 32.0000 1.9702 1.9715 401.4050 401.7381 0.0521 -1.0000 -1.0000 0629641 1599757604.10 151.4730 59.9997 32.0000 1.9700 1.9713 401.3373 401.6706 0.0521 -1.0000 -1.0000 0629704 1599757604.20 151.4760 59.9997 32.0000 1.9692 1.9706 401.3565 401.6891 0.0520 -1.0000 -1.0000 0629766 1599757604.30 151.4981 59.9997 32.0000 1.9693 1.9707 401.3724 401.7054 0.0521 -1.0000 -1.0000 0629829 1599757604.40 151.4981 59.9997 32.0000 1.9693 1.9707 401.4084 401.7419 0.0521 -1.0000 -1.0000 0629891 1599757604.50 151.4981 59.9997 32.0000 1.9699 1.9712 401.3573 401.6899 0.0520 -1.0000 -1.0000 0629954 1599757604.60 151.4981 59.9997 32.0000 1.9697 1.9711 401.3838 401.7172 0.0522 -1.0000 -1.0000 0630032 1599757604.70 151.4981 59.9997 32.0000 1.9698 1.9711 401.2980 401.6299 0.0519 -1.0000 -1.0000 0630094 1599757604.80 151.5568 59.9995 32.0000 1.9711 1.9724 401.3487 401.6813 0.0520 -1.0000 -1.0000 0630157 1599757604.90 151.5568 59.9995 32.0000 1.9695 1.9709 401.3542 401.6867 0.0520 -1.0000 -1.0000 0630235 1599757605.00 151.5568 59.9995 32.0000 1.9696 1.9709 401.4283 401.7609 0.0520 -1.0000 -1.0000 0630297 1599757605.10 151.5568 59.9995 32.0000 1.9706 1.9719 401.4775 401.8106 0.0520 -1.0000 -1.0000 0630469 1599757605.20 151.5568 59.9995 32.0000 1.9700 1.9714 401.3840 401.7177 0.0521 -1.0000 -1.0000 0630547 1599757605.30 151.5568 59.9995 32.0000 1.9700 1.9713 401.3883 401.7212 0.0521 -1.0000 -1.0000 0630610 1599757605.40 151.4944 59.9995 32.0000 1.9689 1.9702 401.3520 401.6847 0.0520 -1.0000 -1.0000 0630672 1599757605.50 151.4944 59.9995 32.0000 1.9697 1.9711 401.4190 401.7520 0.0520 -1.0000 -1.0000 0630735 1599757605.60 151.4944 59.9995 32.0000 1.9697 1.9710 401.3641 401.6964 0.0520 -1.0000 -1.0000 0630969 1599757605.70 151.4944 59.9995 32.0000 1.9699 1.9713 401.3819 401.7148 0.0520 -1.0000 -1.0000 0631047 1599757605.80 151.4944 59.9995 32.0000 1.9690 1.9704 401.3265 401.6593 0.0521 -1.0000 -1.0000 0631110 1599757605.90 151.5074 59.9995 32.0000 1.9700 1.9714 401.3647 401.6972 0.0519 -1.0000 -1.0000 0631172 1599757606.00 151.5074 59.9995 32.0000 1.9697 1.9710 401.3388 401.6709 0.0520 -1.0000 -1.0000 0631250 1599757606.10 151.5074 59.9995 32.0000 1.9700 1.9713 401.4654 401.7988 0.0521 -1.0000 -1.0000 0631547 1599757606.20 151.5074 59.9995 32.0000 1.9691 1.9704 401.4206 401.7533 0.0520 -1.0000 -1.0000 0631610 1599757606.30 151.5074 59.9995 32.0000 1.9695 1.9708 401.3302 401.6638 0.0522 -1.0000 -1.0000 0631672 1599757606.40 151.5060 59.9995 32.0000 1.9701 1.9715 401.3844 401.7178 0.0520 -1.0000 -1.0000 0631735 1599757606.50 151.4962 59.9995 32.0000 1.9697 1.9711 401.3918 401.7237 0.0519 -1.0000 -1.0000 0631813 1599757606.60 151.4962 59.9995 32.0000 1.9696 1.9710 401.3800 401.7132 0.0521 -1.0000 -1.0000 0632250 1599757606.70 151.4962 59.9995 32.0000 1.9700 1.9713 401.3496 401.6832 0.0521 -1.0000 -1.0000 0632313 1599757606.80 151.4962 59.9995 32.0000 1.9687 1.9701 401.3871 401.7199 0.0521 -1.0000 -1.0000 0632375 1599757606.90 151.4962 59.9995 32.0000 1.9694 1.9708 401.3227 401.6561 0.0521 -1.0000 -1.0000 0632438 1599757607.00 151.4729 59.9995 32.0000 1.9687 1.9700 401.4222 401.7552 0.0521 -1.0000 -1.0000 0632500 1599757607.10 151.4729 59.9995 32.0000 1.9694 1.9707 401.4508 401.7845 0.0522 -1.0000 -1.0000 0632734 1599757607.20 151.4729 59.9995 32.0000 1.9701 1.9715 401.3855 401.7204 0.0522 -1.0000 -1.0000 0632813 1599757607.30 151.4729 59.9995 32.0000 1.9692 1.9705 401.4274 401.7600 0.0521 -1.0000 -1.0000 0632875 1599757607.40 151.4729 59.9995 32.0000 1.9695 1.9708 401.3569 401.6903 0.0521 -1.0000 -1.0000 0632938 1599757607.50 151.5260 59.9995 32.0000 1.9692 1.9705 401.4270 401.7610 0.0521 -1.0000 -1.0000 0633016 1599757607.60 151.5260 59.9995 32.0000 1.9696 1.9710 401.4352 401.7677 0.0520 -1.0000 -1.0000 0633250 1599757607.70 151.5260 59.9995 32.0000 1.9703 1.9716 401.4326 401.7661 0.0521 -1.0000 -1.0000 0633328 1599757607.80 151.5260 59.9995 32.0000 1.9688 1.9701 401.4482 401.7815 0.0521 -1.0000 -1.0000 0633391 1599757607.90 151.5260 59.9995 32.0000 1.9690 1.9704 401.4120 401.7448 0.0520 -1.0000 -1.0000 0633453 1599757608.00 151.5260 59.9995 32.0000 1.9694 1.9707 401.3465 401.6796 0.0521 -1.0000 -1.0000 0633531 1599757608.10 151.5127 59.9995 32.0000 1.9693 1.9706 401.4149 401.7481 0.0520 -1.0000 -1.0000 0633765 1599757608.20 151.5127 59.9995 32.0000 1.9698 1.9711 401.3681 401.7018 0.0522 -1.0000 -1.0000 0633828 1599757608.30 151.5127 59.9995 32.0000 1.9704 1.9717 401.4383 401.7716 0.0521 -1.0000 -1.0000 0633890 1599757608.40 151.5127 59.9995 32.0000 1.9699 1.9713 401.4968 401.8298 0.0520 -1.0000 -1.0000 0633953 1599757608.50 151.5127 59.9995 32.0000 1.9692 1.9706 401.4327 401.7656 0.0521 -1.0000 -1.0000 0634015 1599757608.60 151.4800 59.9995 32.0000 1.9697 1.9710 401.4216 401.7556 0.0522 -1.0000 -1.0000 0634265 1599757608.70 151.4800 59.9995 32.0000 1.9705 1.9718 401.4307 401.7645 0.0522 -1.0000 -1.0000 0634328 1599757608.80 151.4800 59.9995 32.0000 1.9701 1.9714 401.4465 401.7788 0.0519 -1.0000 -1.0000 0634390 1599757608.90 151.4800 59.9995 32.0000 1.9700 1.9713 401.3693 401.7020 0.0520 -1.0000 -1.0000 0634453 1599757609.00 151.4800 59.9995 32.0000 1.9700 1.9714 401.4181 401.7512 0.0521 -1.0000 -1.0000 0634515 1599757609.10 151.4656 59.9995 32.0000 1.9698 1.9711 401.3928 401.7263 0.0521 -1.0000 -1.0000 0634578 1599757609.20 151.4534 59.9995 32.0000 1.9697 1.9710 401.4527 401.7860 0.0521 -1.0000 -1.0000 0635015 1599757609.30 151.4534 59.9995 32.0000 1.9702 1.9715 401.4527 401.7861 0.0521 -1.0000 -1.0000 0635078 1599757609.40 151.4534 59.9995 32.0000 1.9692 1.9705 401.3406 401.6745 0.0522 -1.0000 -1.0000 0635140 1599757609.50 151.4534 59.9995 32.0000 1.9695 1.9709 401.4069 401.7402 0.0521 -1.0000 -1.0000 0635218 1599757609.60 151.4534 59.9995 32.0000 1.9697 1.9710 401.4263 401.7590 0.0520 -1.0000 -1.0000 0635281 1599757609.70 151.4500 59.9993 32.0000 1.9698 1.9711 401.3870 401.7191 0.0520 -1.0000 -1.0000 0635359 1599757609.80 151.4500 59.9993 32.0000 1.9693 1.9707 401.4403 401.7739 0.0522 -1.0000 -1.0000 0635421 1599757609.90 151.4500 59.9993 32.0000 1.9692 1.9705 401.4815 401.8149 0.0521 -1.0000 -1.0000 0635484 1599757610.00 151.4500 59.9993 32.0000 1.9691 1.9705 401.4537 401.7867 0.0520 -1.0000 -1.0000 0635562 1599757610.10 151.4500 59.9993 32.0000 1.9690 1.9704 401.3867 401.7199 0.0521 -1.0000 -1.0000 0635624 1599757610.20 151.4500 59.9993 32.0000 1.9696 1.9709 401.4074 401.7412 0.0522 -1.0000 -1.0000 0635796 1599757610.30 151.4480 59.9993 32.0000 1.9706 1.9720 401.3560 401.6894 0.0521 -1.0000 -1.0000 0635874 1599757610.40 151.4477 59.9993 32.0000 1.9693 1.9706 401.2916 401.6247 0.0521 -1.0000 -1.0000 0635937 1599757610.50 151.4477 59.9993 32.0000 1.9695 1.9708 401.3621 401.6942 0.0520 -1.0000 -1.0000 0635999 1599757610.60 151.4477 59.9993 32.0000 1.9704 1.9717 401.3757 401.7088 0.0521 -1.0000 -1.0000 0636062 1599757610.70 151.4477 59.9993 32.0000 1.9694 1.9707 401.4539 401.7870 0.0521 -1.0000 -1.0000 0636296 1599757610.80 151.4477 59.9993 32.0000 1.9702 1.9715 401.4651 401.7984 0.0520 -1.0000 -1.0000 0636359 1599757610.90 151.4906 59.9993 32.0000 1.9700 1.9713 401.3827 401.7151 0.0520 -1.0000 -1.0000 0636421 1599757611.00 151.4906 59.9993 32.0000 1.9693 1.9706 401.3523 401.6849 0.0520 -1.0000 -1.0000 0636484 1599757611.10 151.4906 59.9993 32.0000 1.9699 1.9713 401.3229 401.6563 0.0521 -1.0000 -1.0000 0636546 1599757611.20 151.4906 59.9993 32.0000 1.9701 1.9714 401.3671 401.6997 0.0520 -1.0000 -1.0000 0636780 1599757611.30 151.4906 59.9993 32.0000 1.9704 1.9718 401.4472 401.7803 0.0521 -1.0000 -1.0000 0636843 1599757611.40 151.5204 59.9993 32.0000 1.9703 1.9717 401.3306 401.6633 0.0520 -1.0000 -1.0000 0636905 1599757611.50 151.5204 59.9993 32.0000 1.9694 1.9707 401.4232 401.7567 0.0521 -1.0000 -1.0000 0636983 1599757611.60 151.5204 59.9993 32.0000 1.9701 1.9714 401.3649 401.6980 0.0520 -1.0000 -1.0000 0637046 1599757611.70 151.5204 59.9993 32.0000 1.9700 1.9713 401.4218 401.7543 0.0519 -1.0000 -1.0000 0637280 1599757611.80 151.5204 59.9993 32.0000 1.9692 1.9706 401.4077 401.7403 0.0520 -1.0000 -1.0000 0637343 1599757611.90 151.5035 59.9993 32.0000 1.9701 1.9714 401.3407 401.6740 0.0521 -1.0000 -1.0000 0637421 1599757612.00 151.4608 59.9993 32.0000 1.9702 1.9716 401.3187 401.6515 0.0520 -1.0000 -1.0000 0637483 1599757612.10 151.4608 59.9993 32.0000 1.9693 1.9707 401.3662 401.6997 0.0522 -1.0000 -1.0000 0637546 1599757612.20 151.4608 59.9993 32.0000 1.9694 1.9708 401.4180 401.7520 0.0522 -1.0000 -1.0000 0638327 1599757612.30 151.4608 59.9993 32.0000 1.9698 1.9712 401.4552 401.7894 0.0522 -1.0000 -1.0000 0638405 1599757612.40 151.4608 59.9993 32.0000 1.9697 1.9711 401.4060 401.7393 0.0521 -1.0000 -1.0000 0638467 1599757612.50 151.4977 59.9993 32.0000 1.9695 1.9709 401.4284 401.7618 0.0521 -1.0000 -1.0000 0638530 1599757612.60 151.4977 59.9993 32.0000 1.9695 1.9708 401.3938 401.7266 0.0521 -1.0000 -1.0000 0638592 1599757612.70 151.4977 59.9993 32.0000 1.9701 1.9714 401.4195 401.7514 0.0518 -1.0000 -1.0000 0638858 1599757612.80 151.4977 59.9993 32.0000 1.9702 1.9715 401.4631 401.7965 0.0521 -1.0000 -1.0000 0638920 1599757612.90 151.4977 59.9993 32.0000 1.9702 1.9716 401.4826 401.8164 0.0522 -1.0000 -1.0000 0638983 1599757613.00 151.5012 59.9993 32.0000 1.9698 1.9711 401.4176 401.7512 0.0521 -1.0000 -1.0000 0639061 1599757613.10 151.5035 59.9993 32.0000 1.9694 1.9708 401.3358 401.6681 0.0520 -1.0000 -1.0000 0639124 1599757613.20 151.5035 59.9993 32.0000 1.9703 1.9717 401.3879 401.7207 0.0520 -1.0000 -1.0000 0639202 1599757613.30 151.5035 59.9993 32.0000 1.9695 1.9708 401.4828 401.8164 0.0522 -1.0000 -1.0000 0639264 1599757613.40 151.5035 59.9993 32.0000 1.9697 1.9711 401.3381 401.6714 0.0521 -1.0000 -1.0000 0639327 1599757613.50 151.5035 59.9993 32.0000 1.9690 1.9704 401.4112 401.7439 0.0520 -1.0000 -1.0000 0639389 1599757613.60 151.5145 59.9993 32.0000 1.9692 1.9706 401.3791 401.7121 0.0520 -1.0000 -1.0000 0639452 1599757613.70 151.5145 59.9993 32.0000 1.9705 1.9718 401.4096 401.7424 0.0521 -1.0000 -1.0000 0639530 1599757613.80 151.5145 59.9993 32.0000 1.9708 1.9721 401.3589 401.6920 0.0520 -1.0000 -1.0000 0640311 1599757613.90 151.5145 59.9993 32.0000 1.9698 1.9711 401.3437 401.6770 0.0521 -1.0000 -1.0000 0640373 1599757614.00 151.5145 59.9993 32.0000 1.9700 1.9713 401.3697 401.7023 0.0520 -1.0000 -1.0000 0640451 1599757614.10 151.5145 59.9993 32.0000 1.9694 1.9707 401.4800 401.8133 0.0521 -1.0000 -1.0000 0640514 1599757614.20 151.5135 59.9993 32.0000 1.9698 1.9711 401.3973 401.7296 0.0520 -1.0000 -1.0000 0640576 1599757614.30 151.5128 59.9993 32.0000 1.9698 1.9712 401.3952 401.7287 0.0521 -1.0000 -1.0000 0640639 1599757614.40 151.5128 59.9993 32.0000 1.9704 1.9717 401.4049 401.7384 0.0521 -1.0000 -1.0000 0640701 1599757614.50 151.4833 59.9992 32.0000 1.9703 1.9716 401.4214 401.7543 0.0520 -1.0000 -1.0000 0640779 1599757614.60 151.4833 59.9992 32.0000 1.9705 1.9718 401.4170 401.7497 0.0520 -1.0000 -1.0000 0640842 1599757614.70 151.4833 59.9992 32.0000 1.9698 1.9711 401.3649 401.6981 0.0521 -1.0000 -1.0000 0640904 1599757614.80 151.4833 59.9992 32.0000 1.9699 1.9712 401.4641 401.7976 0.0521 -1.0000 -1.0000 0640967 1599757614.90 151.4833 59.9992 32.0000 1.9697 1.9711 401.4647 401.7984 0.0522 -1.0000 -1.0000 0641045 1599757615.00 151.4833 59.9992 32.0000 1.9699 1.9713 401.4394 401.7728 0.0521 -1.0000 -1.0000 0641107 1599757615.10 151.4833 59.9992 32.0000 1.9693 1.9706 401.3909 401.7244 0.0522 -1.0000 -1.0000 0641170 1599757615.20 151.4833 59.9992 32.0000 1.9703 1.9717 401.3696 401.7035 0.0522 -1.0000 -1.0000 0641248 1599757615.30 151.4833 59.9992 32.0000 1.9702 1.9715 401.4584 401.7918 0.0521 -1.0000 -1.0000 0641311 1599757615.40 151.4991 59.9992 32.0000 1.9695 1.9708 401.4441 401.7773 0.0521 -1.0000 -1.0000 0641357 1599757615.50 151.4991 59.9992 32.0000 1.9692 1.9705 401.4491 401.7834 0.0523 -1.0000 -1.0000 0641436 1599757615.60 151.4991 59.9992 32.0000 1.9697 1.9711 401.3642 401.6975 0.0521 -1.0000 -1.0000 0641498 1599757615.70 151.4991 59.9992 32.0000 1.9691 1.9705 401.4713 401.8061 0.0522 -1.0000 -1.0000 0641576 1599757615.80 151.4991 59.9992 32.0000 1.9693 1.9707 401.3896 401.7228 0.0521 -1.0000 -1.0000 0641639 1599757615.90 151.4991 59.9992 32.0000 1.9691 1.9705 401.3949 401.7286 0.0522 -1.0000 -1.0000 0641701 1599757616.00 151.4991 59.9992 32.0000 1.9695 1.9709 401.4003 401.7341 0.0521 -1.0000 -1.0000 0641779 1599757616.10 151.4991 59.9992 32.0000 1.9695 1.9708 401.4231 401.7557 0.0520 -1.0000 -1.0000 0641842 1599757616.20 151.4991 59.9992 32.0000 1.9692 1.9706 401.4466 401.7798 0.0520 -1.0000 -1.0000 0641904 1599757616.30 151.4991 59.9992 32.0000 1.9697 1.9710 401.3972 401.7299 0.0520 -1.0000 -1.0000 0641967 1599757616.40 151.4991 59.9992 32.0000 1.9703 1.9717 401.4277 401.7608 0.0521 -1.0000 -1.0000 0642263 1599757616.50 151.4727 59.9992 32.0000 1.9704 1.9718 401.4225 401.7563 0.0522 -1.0000 -1.0000 0642326 1599757616.60 151.4727 59.9992 32.0000 1.9693 1.9707 401.3866 401.7207 0.0522 -1.0000 -1.0000 0642404 1599757616.70 151.4727 59.9992 32.0000 1.9692 1.9706 401.3842 401.7178 0.0521 -1.0000 -1.0000 0642466 1599757616.80 151.4727 59.9992 32.0000 1.9692 1.9706 401.4227 401.7562 0.0522 -1.0000 -1.0000 0642513 1599757616.90 151.4727 59.9992 32.0000 1.9695 1.9708 401.4278 401.7616 0.0521 -1.0000 -1.0000 0642591 1599757617.00 151.4727 59.9992 32.0000 1.9697 1.9710 401.4121 401.7455 0.0521 -1.0000 -1.0000 0642654 1599757617.10 151.4727 59.9992 32.0000 1.9703 1.9717 401.4460 401.7794 0.0520 -1.0000 -1.0000 0642716 1599757617.20 151.4459 59.9992 32.0000 1.9694 1.9707 401.3661 401.6999 0.0523 -1.0000 -1.0000 0642795 1599757617.30 151.4459 59.9992 32.0000 1.9692 1.9705 401.4140 401.7461 0.0520 -1.0000 -1.0000 0642873 1599757617.40 151.4459 59.9992 32.0000 1.9693 1.9706 401.3529 401.6865 0.0521 -1.0000 -1.0000 0643044 1599757617.50 151.4459 59.9992 32.0000 1.9704 1.9717 401.3767 401.7092 0.0520 -1.0000 -1.0000 0643107 1599757617.60 151.4459 59.9992 32.0000 1.9694 1.9708 401.4258 401.7588 0.0521 -1.0000 -1.0000 0643169 1599757617.70 151.5074 59.9992 32.0000 1.9689 1.9703 401.3879 401.7219 0.0523 -1.0000 -1.0000 0643248 1599757617.80 151.5074 59.9992 32.0000 1.9695 1.9709 401.3612 401.6952 0.0521 -1.0000 -1.0000 0643310 1599757617.90 151.5074 59.9992 32.0000 1.9693 1.9707 401.4398 401.7720 0.0519 -1.0000 -1.0000 0643544 1599757618.00 151.5074 59.9992 32.0000 1.9699 1.9712 401.4483 401.7818 0.0521 -1.0000 -1.0000 0643623 1599757618.10 151.5074 59.9992 32.0000 1.9695 1.9708 401.4098 401.7433 0.0521 -1.0000 -1.0000 0643685 1599757618.20 151.5178 59.9992 32.0000 1.9689 1.9702 401.4206 401.7543 0.0521 -1.0000 -1.0000 0643747 1599757618.30 151.5323 59.9992 32.0000 1.9699 1.9713 401.3987 401.7315 0.0521 -1.0000 -1.0000 0643826 1599757618.40 151.5323 59.9992 32.0000 1.9694 1.9707 401.4163 401.7499 0.0522 -1.0000 -1.0000 0643997 1599757618.50 151.5323 59.9992 32.0000 1.9696 1.9710 401.3376 401.6712 0.0521 -1.0000 -1.0000 0644060 1599757618.60 151.5323 59.9992 32.0000 1.9697 1.9710 401.4116 401.7450 0.0522 -1.0000 -1.0000 0644138 1599757618.70 151.5323 59.9992 32.0000 1.9702 1.9715 401.4145 401.7479 0.0520 -1.0000 -1.0000 0644200 1599757618.80 151.5218 59.9992 32.0000 1.9698 1.9711 401.3769 401.7101 0.0521 -1.0000 -1.0000 0644263 1599757618.90 151.5218 59.9992 32.0000 1.9697 1.9711 401.4056 401.7386 0.0521 -1.0000 -1.0000 0644763 1599757619.00 151.5218 59.9992 32.0000 1.9700 1.9713 401.4169 401.7499 0.0521 -1.0000 -1.0000 0644825 1599757619.10 151.5218 59.9992 32.0000 1.9695 1.9709 401.4188 401.7522 0.0521 -1.0000 -1.0000 0644888 1599757619.20 151.5218 59.9992 32.0000 1.9696 1.9709 401.3972 401.7300 0.0520 -1.0000 -1.0000 0644966 1599757619.30 151.5232 59.9992 32.0000 1.9695 1.9709 401.3662 401.7004 0.0522 -1.0000 -1.0000 0645028 1599757619.40 151.5280 59.9992 32.0000 1.9698 1.9711 401.3322 401.6654 0.0521 -1.0000 -1.0000 0645263 1599757619.50 151.5280 59.9992 32.0000 1.9698 1.9712 401.4349 401.7680 0.0520 -1.0000 -1.0000 0645341 1599757619.60 151.5280 59.9992 32.0000 1.9700 1.9713 401.4724 401.8057 0.0522 -1.0000 -1.0000 0645403 1599757619.70 151.5280 59.9992 32.0000 1.9700 1.9714 401.4540 401.7886 0.0523 -1.0000 -1.0000 0645481 1599757619.80 151.5280 59.9992 32.0000 1.9697 1.9711 401.4204 401.7543 0.0522 -1.0000 -1.0000 0645544 1599757619.90 151.5164 59.9996 32.0000 1.9690 1.9704 401.4034 401.7367 0.0520 -1.0000 -1.0000 0645606 1599757620.00 151.5164 59.9996 32.0000 1.9702 1.9715 401.4065 401.7389 0.0520 -1.0000 -1.0000 0645747 1599757620.10 151.5164 59.9996 32.0000 1.9703 1.9717 401.3617 401.6951 0.0521 -1.0000 -1.0000 0645809 1599757620.20 151.5164 59.9996 32.0000 1.9701 1.9714 401.3303 401.6636 0.0521 -1.0000 -1.0000 0645872 1599757620.30 151.5164 59.9996 32.0000 1.9704 1.9717 401.4225 401.7561 0.0522 -1.0000 -1.0000 0645950 1599757620.40 151.5164 59.9996 32.0000 1.9695 1.9708 401.3809 401.7145 0.0521 -1.0000 -1.0000 0646013 1599757620.50 151.5164 59.9996 32.0000 1.9698 1.9711 401.3870 401.7204 0.0521 -1.0000 -1.0000 0646247 1599757620.60 151.5157 59.9996 32.0000 1.9698 1.9711 401.3723 401.7055 0.0521 -1.0000 -1.0000 0646325 1599757620.70 151.5157 59.9996 32.0000 1.9701 1.9714 401.4040 401.7373 0.0521 -1.0000 -1.0000 0646387 1599757620.80 151.5157 59.9996 32.0000 1.9695 1.9708 401.3689 401.7024 0.0521 -1.0000 -1.0000 0646450 1599757620.90 151.5157 59.9996 32.0000 1.9695 1.9709 401.4743 401.8074 0.0520 -1.0000 -1.0000 0646512 1599757621.00 151.5157 59.9996 32.0000 1.9699 1.9713 401.3736 401.7058 0.0520 -1.0000 -1.0000 0646747 1599757621.10 151.4756 59.9996 32.0000 1.9702 1.9715 401.4296 401.7632 0.0522 -1.0000 -1.0000 0646809 1599757621.20 151.4756 59.9996 32.0000 1.9700 1.9713 401.3573 401.6919 0.0523 -1.0000 -1.0000 0646887 1599757621.30 151.4756 59.9996 32.0000 1.9702 1.9715 401.3865 401.7194 0.0520 -1.0000 -1.0000 0646950 1599757621.40 151.4756 59.9996 32.0000 1.9692 1.9706 401.4018 401.7343 0.0520 -1.0000 -1.0000 0647012 1599757621.50 151.4756 59.9996 32.0000 1.9693 1.9706 401.3469 401.6798 0.0521 -1.0000 -1.0000 0647075 1599757621.60 151.4725 59.9996 32.0000 1.9703 1.9717 401.3980 401.7317 0.0522 -1.0000 -1.0000 0647137 1599757621.70 151.4705 59.9996 32.0000 1.9704 1.9717 401.4255 401.7592 0.0521 -1.0000 -1.0000 0647215 1599757621.80 151.4705 59.9996 32.0000 1.9699 1.9712 401.4356 401.7691 0.0521 -1.0000 -1.0000 0647278 1599757621.90 151.4705 59.9996 32.0000 1.9691 1.9704 401.3525 401.6863 0.0521 -1.0000 -1.0000 0647340 1599757622.00 151.4705 59.9996 32.0000 1.9694 1.9708 401.3778 401.7112 0.0522 -1.0000 -1.0000 0647543 1599757622.10 151.4705 59.9996 32.0000 1.9702 1.9716 401.4796 401.8126 0.0521 -1.0000 -1.0000 0647606 1599757622.20 151.4967 59.9996 32.0000 1.9706 1.9719 401.4336 401.7668 0.0522 -1.0000 -1.0000 0647668 1599757622.30 151.4967 59.9996 32.0000 1.9701 1.9714 401.4149 401.7487 0.0522 -1.0000 -1.0000 0647746 1599757622.40 151.4967 59.9996 32.0000 1.9695 1.9708 401.2956 401.6290 0.0521 -1.0000 -1.0000 0647809 1599757622.50 151.4967 59.9996 32.0000 1.9697 1.9711 401.4629 401.7959 0.0520 -1.0000 -1.0000 0648325 1599757622.60 151.4967 59.9996 32.0000 1.9700 1.9714 401.3964 401.7292 0.0520 -1.0000 -1.0000 0648403 1599757622.70 151.4882 59.9996 32.0000 1.9698 1.9712 401.4002 401.7334 0.0521 -1.0000 -1.0000 0648465 1599757622.80 151.4858 59.9996 32.0000 1.9692 1.9705 401.3738 401.7076 0.0522 -1.0000 -1.0000 0648528 1599757622.90 151.4858 59.9996 32.0000 1.9693 1.9706 401.3055 401.6387 0.0521 -1.0000 -1.0000 0648590 1599757623.00 151.4858 59.9996 32.0000 1.9692 1.9706 401.3422 401.6759 0.0521 -1.0000 -1.0000 0648777 1599757623.10 151.4858 59.9996 32.0000 1.9699 1.9713 401.4394 401.7727 0.0521 -1.0000 -1.0000 0648840 1599757623.20 151.4858 59.9996 32.0000 1.9701 1.9714 401.3345 401.6671 0.0520 -1.0000 -1.0000 0648903 1599757623.30 151.5424 59.9996 32.0000 1.9700 1.9713 401.3744 401.7072 0.0520 -1.0000 -1.0000 0648965 1599757623.40 151.5424 59.9996 32.0000 1.9704 1.9717 401.3547 401.6875 0.0520 -1.0000 -1.0000 0649027 1599757623.50 151.5424 59.9996 32.0000 1.9700 1.9713 401.4425 401.7756 0.0521 -1.0000 -1.0000 0649106 1599757623.60 151.5424 59.9996 32.0000 1.9697 1.9710 401.4020 401.7362 0.0522 -1.0000 -1.0000 0649277 1599757623.70 151.5424 59.9996 32.0000 1.9701 1.9714 401.4408 401.7737 0.0520 -1.0000 -1.0000 0649355 1599757623.80 151.4846 59.9996 32.0000 1.9701 1.9714 401.3688 401.7019 0.0520 -1.0000 -1.0000 0649418 1599757623.90 151.4846 59.9996 32.0000 1.9696 1.9709 401.4105 401.7433 0.0520 -1.0000 -1.0000 0649481 1599757624.00 151.4846 59.9996 32.0000 1.9697 1.9710 401.4589 401.7924 0.0521 -1.0000 -1.0000 0649559 1599757624.10 151.4846 59.9996 32.0000 1.9702 1.9716 401.3663 401.6998 0.0521 -1.0000 -1.0000 0649777 1599757624.20 151.4846 59.9996 32.0000 1.9698 1.9711 401.3975 401.7302 0.0520 -1.0000 -1.0000 0649840 1599757624.30 151.4846 59.9996 32.0000 1.9696 1.9709 401.4217 401.7545 0.0521 -1.0000 -1.0000 0649918 1599757624.40 151.5423 59.9996 32.0000 1.9695 1.9709 401.3589 401.6916 0.0521 -1.0000 -1.0000 0649980 1599757624.50 151.5544 59.9996 32.0000 1.9692 1.9705 401.3997 401.7326 0.0520 -1.0000 -1.0000 0650043 1599757624.60 151.5544 59.9996 32.0000 1.9700 1.9714 401.4103 401.7431 0.0521 -1.0000 -1.0000 0650293 1599757624.70 151.5544 59.9996 32.0000 1.9702 1.9715 401.4330 401.7668 0.0521 -1.0000 -1.0000 0650355 1599757624.80 151.5544 59.9996 32.0000 1.9701 1.9714 401.4679 401.8010 0.0520 -1.0000 -1.0000 0650418 1599757624.90 151.5284 59.9998 32.0000 1.9698 1.9712 401.3773 401.7095 0.0520 -1.0000 -1.0000 0650480 1599757625.00 151.4917 59.9999 32.0000 1.9693 1.9707 401.3345 401.6681 0.0522 -1.0000 -1.0000 0650543 1599757625.10 151.4917 59.9999 32.0000 1.9694 1.9708 401.3341 401.6676 0.0521 -1.0000 -1.0000 0651027 1599757625.20 151.4917 59.9999 32.0000 1.9697 1.9710 401.3663 401.6997 0.0521 -1.0000 -1.0000 0651090 1599757625.30 151.4917 59.9999 32.0000 1.9698 1.9711 401.4481 401.7817 0.0521 -1.0000 -1.0000 0651168 1599757625.40 151.4917 59.9999 32.0000 1.9699 1.9713 401.4074 401.7408 0.0522 -1.0000 -1.0000 0651230 1599757625.50 151.5365 59.9999 32.0000 1.9695 1.9708 401.3517 401.6861 0.0522 -1.0000 -1.0000 0651293 1599757625.60 151.5365 59.9999 32.0000 1.9698 1.9711 401.3199 401.6541 0.0523 -1.0000 -1.0000 0651355 1599757625.70 151.5365 59.9999 32.0000 1.9701 1.9715 401.3937 401.7269 0.0521 -1.0000 -1.0000 0651433 1599757625.80 151.5365 59.9999 32.0000 1.9697 1.9711 401.3995 401.7329 0.0521 -1.0000 -1.0000 0651496 1599757625.90 151.5365 59.9999 32.0000 1.9707 1.9720 401.4450 401.7791 0.0522 -1.0000 -1.0000 0651558 1599757626.00 151.5198 59.9999 32.0000 1.9697 1.9710 401.3886 401.7218 0.0521 -1.0000 -1.0000 0651636 1599757626.10 151.5110 59.9999 32.0000 1.9699 1.9713 401.4435 401.7768 0.0521 -1.0000 -1.0000 0651699 1599757626.20 151.5110 59.9999 32.0000 1.9699 1.9712 401.3763 401.7096 0.0521 -1.0000 -1.0000 0652292 1599757626.30 151.5110 59.9999 32.0000 1.9698 1.9712 401.4146 401.7484 0.0522 -1.0000 -1.0000 0652370 1599757626.40 151.5110 59.9999 32.0000 1.9697 1.9710 401.4038 401.7375 0.0522 -1.0000 -1.0000 0652433 1599757626.50 151.5110 59.9999 32.0000 1.9701 1.9715 401.3907 401.7253 0.0523 -1.0000 -1.0000 0652495 1599757626.60 151.5097 59.9999 32.0000 1.9696 1.9710 401.3304 401.6642 0.0522 -1.0000 -1.0000 0652558 1599757626.70 151.5097 59.9999 32.0000 1.9698 1.9712 401.3402 401.6737 0.0521 -1.0000 -1.0000 0652620 1599757626.80 151.5097 59.9999 32.0000 1.9699 1.9713 401.3782 401.7110 0.0521 -1.0000 -1.0000 0652683 1599757626.90 151.5097 59.9999 32.0000 1.9698 1.9712 401.3893 401.7233 0.0522 -1.0000 -1.0000 0652761 1599757627.00 151.5097 59.9999 32.0000 1.9698 1.9711 401.3708 401.7049 0.0522 -1.0000 -1.0000 0652823 1599757627.10 151.5097 59.9999 32.0000 1.9699 1.9712 401.3949 401.7285 0.0521 -1.0000 -1.0000 0652886 1599757627.20 151.5469 59.9999 32.0000 1.9696 1.9710 401.4121 401.7457 0.0522 -1.0000 -1.0000 0653276 1599757627.30 151.5469 59.9999 32.0000 1.9700 1.9714 401.3839 401.7176 0.0522 -1.0000 -1.0000 0653339 1599757627.40 151.5469 59.9999 32.0000 1.9703 1.9716 401.4147 401.7487 0.0521 -1.0000 -1.0000 0653401 1599757627.50 151.5469 59.9999 32.0000 1.9699 1.9713 401.4398 401.7729 0.0521 -1.0000 -1.0000 0653542 1599757627.60 151.5469 59.9999 32.0000 1.9705 1.9718 401.3430 401.6763 0.0521 -1.0000 -1.0000 0653605 1599757627.70 151.5028 59.9999 32.0000 1.9703 1.9716 401.4038 401.7370 0.0520 -1.0000 -1.0000 0653683 1599757627.80 151.5028 59.9999 32.0000 1.9700 1.9713 401.3967 401.7298 0.0521 -1.0000 -1.0000 0653745 1599757627.90 151.5028 59.9999 32.0000 1.9702 1.9716 401.3742 401.7072 0.0521 -1.0000 -1.0000 0653808 1599757628.00 151.5028 59.9999 32.0000 1.9692 1.9706 401.4681 401.8014 0.0521 -1.0000 -1.0000 0653886 1599757628.10 151.5028 59.9999 32.0000 1.9696 1.9709 401.3512 401.6845 0.0521 -1.0000 -1.0000 0653933 1599757628.20 151.5028 59.9999 32.0000 1.9696 1.9709 401.3383 401.6721 0.0522 -1.0000 -1.0000 0654526 1599757628.30 151.5028 59.9999 32.0000 1.9703 1.9716 401.3905 401.7245 0.0523 -1.0000 -1.0000 0654589 1599757628.40 151.5028 59.9999 32.0000 1.9700 1.9713 401.4691 401.8016 0.0521 -1.0000 -1.0000 0654651 1599757628.50 151.5028 59.9999 32.0000 1.9701 1.9714 401.4589 401.7941 0.0522 -1.0000 -1.0000 0654714 1599757628.60 151.5028 59.9999 32.0000 1.9703 1.9716 401.4198 401.7530 0.0521 -1.0000 -1.0000 0654792 1599757628.70 151.4656 59.9999 32.0000 1.9696 1.9709 401.4137 401.7468 0.0520 -1.0000 -1.0000 0654854 1599757628.80 151.4656 59.9999 32.0000 1.9698 1.9711 401.3714 401.7038 0.0520 -1.0000 -1.0000 0654917 1599757628.90 151.4656 59.9999 32.0000 1.9697 1.9710 401.3726 401.7055 0.0520 -1.0000 -1.0000 0654995 1599757629.00 151.4656 59.9999 32.0000 1.9692 1.9705 401.3734 401.7063 0.0521 -1.0000 -1.0000 0655057 1599757629.10 151.4656 59.9999 32.0000 1.9693 1.9706 401.3978 401.7311 0.0521 -1.0000 -1.0000 0655120 1599757629.20 151.4656 59.9999 32.0000 1.9695 1.9709 401.3583 401.6927 0.0523 -1.0000 -1.0000 0655260 1599757629.30 151.4813 59.9999 32.0000 1.9700 1.9714 401.3782 401.7112 0.0521 -1.0000 -1.0000 0655323 1599757629.40 151.4923 59.9999 32.0000 1.9701 1.9714 401.3956 401.7296 0.0522 -1.0000 -1.0000 0655385 1599757629.50 151.4923 59.9999 32.0000 1.9695 1.9708 401.4099 401.7438 0.0522 -1.0000 -1.0000 0655448 1599757629.60 151.4923 59.9999 32.0000 1.9699 1.9712 401.4041 401.7375 0.0521 -1.0000 -1.0000 0655510 1599757629.70 151.4923 59.9999 32.0000 1.9699 1.9713 401.3925 401.7259 0.0521 -1.0000 -1.0000 0655588 1599757629.80 151.4923 59.9999 32.0000 1.9699 1.9713 401.4790 401.8130 0.0522 -1.0000 -1.0000 0655651 1599757629.90 151.4585 60.0001 32.0000 1.9698 1.9712 401.4352 401.7691 0.0522 -1.0000 -1.0000 0655713 1599757630.00 151.4585 60.0001 32.0000 1.9694 1.9707 401.3930 401.7267 0.0522 -1.0000 -1.0000 0655792 1599757630.10 151.4585 60.0001 32.0000 1.9694 1.9708 401.4631 401.7962 0.0521 -1.0000 -1.0000 0655854 1599757630.20 151.4585 60.0001 32.0000 1.9694 1.9708 401.3327 401.6663 0.0521 -1.0000 -1.0000 0655916 1599757630.30 151.4585 60.0001 32.0000 1.9692 1.9705 401.3828 401.7163 0.0521 -1.0000 -1.0000 0656057 1599757630.40 151.4585 60.0001 32.0000 1.9703 1.9717 401.4642 401.7987 0.0523 -1.0000 -1.0000 0656120 1599757630.50 151.4585 60.0001 32.0000 1.9704 1.9718 401.3359 401.6706 0.0523 -1.0000 -1.0000 0656182 1599757630.60 151.4585 60.0001 32.0000 1.9704 1.9717 401.4454 401.7788 0.0521 -1.0000 -1.0000 0656244 1599757630.70 151.4585 60.0001 32.0000 1.9693 1.9707 401.4225 401.7555 0.0521 -1.0000 -1.0000 0656307 1599757630.80 151.4585 60.0001 32.0000 1.9694 1.9708 401.4167 401.7500 0.0521 -1.0000 -1.0000 0656557 1599757630.90 151.4585 60.0001 32.0000 1.9696 1.9710 401.3745 401.7084 0.0522 -1.0000 -1.0000 0656619 1599757631.00 151.4585 60.0001 32.0000 1.9698 1.9712 401.4278 401.7614 0.0522 -1.0000 -1.0000 0656682 1599757631.10 151.4793 60.0001 32.0000 1.9687 1.9700 401.4232 401.7569 0.0521 -1.0000 -1.0000 0656744 1599757631.20 151.4793 60.0001 32.0000 1.9686 1.9699 401.3732 401.7068 0.0521 -1.0000 -1.0000 0656823 1599757631.30 151.4793 60.0001 32.0000 1.9692 1.9706 401.3923 401.7253 0.0521 -1.0000 -1.0000 0657026 1599757631.40 151.4793 60.0001 32.0000 1.9695 1.9709 401.4248 401.7586 0.0522 -1.0000 -1.0000 0657088 1599757631.50 151.4793 60.0001 32.0000 1.9695 1.9709 401.3508 401.6850 0.0523 -1.0000 -1.0000 0657151 1599757631.60 151.4811 60.0001 32.0000 1.9699 1.9713 401.4134 401.7471 0.0521 -1.0000 -1.0000 0657213 1599757631.70 151.4814 60.0001 32.0000 1.9692 1.9705 401.3594 401.6941 0.0523 -1.0000 -1.0000 0657291 1599757631.80 151.4814 60.0001 32.0000 1.9691 1.9704 401.4111 401.7443 0.0521 -1.0000 -1.0000 0657572 1599757631.90 151.4814 60.0001 32.0000 1.9687 1.9701 401.3292 401.6635 0.0523 -1.0000 -1.0000 0657635 1599757632.00 151.4814 60.0001 32.0000 1.9706 1.9719 401.3869 401.7196 0.0520 -1.0000 -1.0000 0657713 1599757632.10 151.4835 60.0001 32.0000 1.9695 1.9708 401.3736 401.7078 0.0522 -1.0000 -1.0000 0657775 1599757632.20 151.4990 60.0001 32.0000 1.9694 1.9708 401.4218 401.7557 0.0522 -1.0000 -1.0000 0657838 1599757632.30 151.4990 60.0001 32.0000 1.9692 1.9705 401.2915 401.6249 0.0521 -1.0000 -1.0000 0658166 1599757632.40 151.4990 60.0001 32.0000 1.9693 1.9706 401.4073 401.7410 0.0522 -1.0000 -1.0000 0658228 1599757632.50 151.4990 60.0001 32.0000 1.9698 1.9712 401.4010 401.7360 0.0524 -1.0000 -1.0000 0658291 1599757632.60 151.4990 60.0001 32.0000 1.9699 1.9713 401.3339 401.6677 0.0522 -1.0000 -1.0000 0658369 1599757632.70 151.4950 60.0001 32.0000 1.9695 1.9708 401.3697 401.7037 0.0522 -1.0000 -1.0000 0658432 1599757632.80 151.4950 60.0001 32.0000 1.9695 1.9709 401.4477 401.7801 0.0520 -1.0000 -1.0000 0658869 1599757632.90 151.4950 60.0001 32.0000 1.9698 1.9712 401.3830 401.7162 0.0522 -1.0000 -1.0000 0658947 1599757633.00 151.4950 60.0001 32.0000 1.9692 1.9706 401.4533 401.7870 0.0521 -1.0000 -1.0000 0659025 1599757633.10 151.4950 60.0001 32.0000 1.9702 1.9715 401.5159 401.8499 0.0522 -1.0000 -1.0000 0659088 1599757633.20 151.5126 60.0001 32.0000 1.9699 1.9713 401.3573 401.6914 0.0522 -1.0000 -1.0000 0659166 1599757633.30 151.5620 60.0001 32.0000 1.9701 1.9714 401.4002 401.7336 0.0521 -1.0000 -1.0000 0659213 1599757633.40 151.5620 60.0001 32.0000 1.9705 1.9719 401.4681 401.8013 0.0521 -1.0000 -1.0000 0659291 1599757633.50 151.5620 60.0001 32.0000 1.9703 1.9716 401.4391 401.7724 0.0521 -1.0000 -1.0000 0659353 1599757633.60 151.5620 60.0001 32.0000 1.9705 1.9719 401.4115 401.7454 0.0522 -1.0000 -1.0000 0659416 1599757633.70 151.5620 60.0001 32.0000 1.9702 1.9715 401.4106 401.7441 0.0521 -1.0000 -1.0000 0659494 1599757633.80 151.5530 60.0001 32.0000 1.9699 1.9712 401.3670 401.7009 0.0522 -1.0000 -1.0000 0659556 1599757633.90 151.5530 60.0001 32.0000 1.9705 1.9718 401.4702 401.8028 0.0520 -1.0000 -1.0000 0659619 1599757634.00 151.5530 60.0001 32.0000 1.9706 1.9719 401.4672 401.8008 0.0521 -1.0000 -1.0000 0659697 1599757634.10 151.5530 60.0001 32.0000 1.9703 1.9716 401.4332 401.7670 0.0522 -1.0000 -1.0000 0659759 1599757634.20 151.5530 60.0001 32.0000 1.9696 1.9709 401.4162 401.7499 0.0522 -1.0000 -1.0000 0659822 1599757634.30 151.5473 60.0001 32.0000 1.9704 1.9717 401.4122 401.7463 0.0522 -1.0000 -1.0000 0700072 1599757634.40 151.5097 60.0001 32.0000 1.9695 1.9709 401.4372 401.7709 0.0521 -1.0000 -1.0000 0700134 1599757634.50 151.5097 60.0001 32.0000 1.9698 1.9712 401.4180 401.7524 0.0522 -1.0000 -1.0000 0700197 1599757634.60 151.5097 60.0001 32.0000 1.9707 1.9721 401.3752 401.7091 0.0522 -1.0000 -1.0000 0700259 1599757634.70 151.5097 60.0001 32.0000 1.9707 1.9720 401.3803 401.7139 0.0521 -1.0000 -1.0000 0700322 1599757634.80 151.5097 60.0001 32.0000 1.9702 1.9715 401.5357 401.8696 0.0522 -1.0000 -1.0000 0700384 1599757634.90 151.5311 60.0001 32.0000 1.9696 1.9709 401.4402 401.7737 0.0521 -1.0000 -1.0000 0700494 1599757635.00 151.5311 60.0001 32.0000 1.9706 1.9720 401.4733 401.8071 0.0522 -1.0000 -1.0000 0700556 1599757635.10 151.5311 60.0001 32.0000 1.9702 1.9715 401.3988 401.7324 0.0521 -1.0000 -1.0000 0700619 1599757635.20 151.5311 60.0001 32.0000 1.9695 1.9708 401.4271 401.7608 0.0522 -1.0000 -1.0000 0700697 1599757635.30 151.5311 60.0001 32.0000 1.9702 1.9715 401.3979 401.7322 0.0523 -1.0000 -1.0000 0700759 1599757635.40 151.5190 60.0001 32.0000 1.9706 1.9720 401.3652 401.6994 0.0522 -1.0000 -1.0000 0700993 1599757635.50 151.5101 60.0001 32.0000 1.9707 1.9721 401.3888 401.7220 0.0521 -1.0000 -1.0000 0701056 1599757635.60 151.5101 60.0001 32.0000 1.9705 1.9718 401.4408 401.7746 0.0522 -1.0000 -1.0000 0701118 1599757635.70 151.5101 60.0001 32.0000 1.9708 1.9721 401.4804 401.8140 0.0521 -1.0000 -1.0000 0701196 1599757635.80 151.5101 60.0001 32.0000 1.9700 1.9714 401.3627 401.6964 0.0522 -1.0000 -1.0000 0701259 1599757635.90 151.5101 60.0001 32.0000 1.9699 1.9713 401.3525 401.6861 0.0522 -1.0000 -1.0000 0701571 1599757636.00 151.4913 60.0001 32.0000 1.9700 1.9714 401.3711 401.7056 0.0524 -1.0000 -1.0000 0701634 1599757636.10 151.4750 60.0001 32.0000 1.9706 1.9720 401.3576 401.6916 0.0522 -1.0000 -1.0000 0701696 1599757636.20 151.4750 60.0001 32.0000 1.9704 1.9718 401.4469 401.7813 0.0522 -1.0000 -1.0000 0701759 1599757636.30 151.4750 60.0001 32.0000 1.9699 1.9712 401.3893 401.7227 0.0521 -1.0000 -1.0000 0701853 1599757636.40 151.4750 60.0001 32.0000 1.9698 1.9711 401.4080 401.7414 0.0521 -1.0000 -1.0000 0702024 1599757636.50 151.4750 60.0001 32.0000 1.9698 1.9711 401.3953 401.7293 0.0522 -1.0000 -1.0000 0702087 1599757636.60 151.4668 60.0001 32.0000 1.9704 1.9718 401.3554 401.6893 0.0522 -1.0000 -1.0000 0702165 1599757636.70 151.4668 60.0001 32.0000 1.9700 1.9713 401.3849 401.7188 0.0522 -1.0000 -1.0000 0702228 1599757636.80 151.4668 60.0001 32.0000 1.9698 1.9711 401.3509 401.6839 0.0521 -1.0000 -1.0000 0702290 1599757636.90 151.4668 60.0001 32.0000 1.9696 1.9709 401.3936 401.7268 0.0521 -1.0000 -1.0000 0702540 1599757637.00 151.4668 60.0001 32.0000 1.9697 1.9711 401.4873 401.8216 0.0523 -1.0000 -1.0000 0702602 1599757637.10 151.4786 60.0001 32.0000 1.9701 1.9715 401.3804 401.7143 0.0522 -1.0000 -1.0000 0702665 1599757637.20 151.4845 60.0001 32.0000 1.9695 1.9709 401.3599 401.6936 0.0522 -1.0000 -1.0000 0702727 1599757637.30 151.4845 60.0001 32.0000 1.9696 1.9710 401.4546 401.7887 0.0522 -1.0000 -1.0000 0702790 1599757637.40 151.4845 60.0001 32.0000 1.9693 1.9707 401.4416 401.7767 0.0523 -1.0000 -1.0000 0703040 1599757637.50 151.4845 60.0001 32.0000 1.9699 1.9713 401.4066 401.7404 0.0522 -1.0000 -1.0000 0703102 1599757637.60 151.4845 60.0001 32.0000 1.9702 1.9716 401.3999 401.7343 0.0523 -1.0000 -1.0000 0703165 1599757637.70 151.4185 60.0001 32.0000 1.9701 1.9715 401.4405 401.7748 0.0523 -1.0000 -1.0000 0703243 1599757637.80 151.4185 60.0001 32.0000 1.9695 1.9708 401.3604 401.6943 0.0521 -1.0000 -1.0000 0703305 1599757637.90 151.4185 60.0001 32.0000 1.9693 1.9707 401.4007 401.7345 0.0522 -1.0000 -1.0000 0703477 1599757638.00 151.4185 60.0001 32.0000 1.9688 1.9701 401.4058 401.7394 0.0521 -1.0000 -1.0000 0703758 1599757638.10 151.4185 60.0001 32.0000 1.9697 1.9711 401.3737 401.7070 0.0521 -1.0000 -1.0000 0703821 1599757638.20 151.4538 60.0001 32.0000 1.9705 1.9718 401.3608 401.6953 0.0523 -1.0000 -1.0000 0703883 1599757638.30 151.4558 60.0001 32.0000 1.9700 1.9713 401.3184 401.6530 0.0523 -1.0000 -1.0000 0703961 1599757638.40 151.4558 60.0001 32.0000 1.9697 1.9710 401.3615 401.6963 0.0523 -1.0000 -1.0000 0704024 1599757638.50 151.4558 60.0001 32.0000 1.9694 1.9707 401.3735 401.7073 0.0522 -1.0000 -1.0000 0704633 1599757638.60 151.4558 60.0001 32.0000 1.9699 1.9712 401.3918 401.7259 0.0522 -1.0000 -1.0000 0704711 1599757638.70 151.4567 60.0001 32.0000 1.9694 1.9708 401.3885 401.7214 0.0521 -1.0000 -1.0000 0704774 1599757638.80 151.4585 60.0001 32.0000 1.9692 1.9705 401.3775 401.7112 0.0522 -1.0000 -1.0000 0704836 1599757638.90 151.4585 60.0001 32.0000 1.9696 1.9710 401.3556 401.6900 0.0523 -1.0000 -1.0000 0704899 1599757639.00 151.4585 60.0001 32.0000 1.9693 1.9707 401.4027 401.7378 0.0523 -1.0000 -1.0000 0704961 1599757639.10 151.4585 60.0001 32.0000 1.9698 1.9711 401.4303 401.7637 0.0520 -1.0000 -1.0000 0705024 1599757639.20 151.4585 60.0001 32.0000 1.9700 1.9714 401.4242 401.7579 0.0522 -1.0000 -1.0000 0705102 1599757639.30 151.5200 60.0001 32.0000 1.9699 1.9712 401.4809 401.8152 0.0522 -1.0000 -1.0000 0705164 1599757639.40 151.5200 60.0001 32.0000 1.9696 1.9709 401.4309 401.7648 0.0523 -1.0000 -1.0000 0705227 1599757639.50 151.5200 60.0001 32.0000 1.9696 1.9710 401.3847 401.7189 0.0522 -1.0000 -1.0000 0705321 1599757639.60 151.5200 60.0001 32.0000 1.9705 1.9719 401.3563 401.6900 0.0522 -1.0000 -1.0000 0705383 1599757639.70 151.5200 60.0001 32.0000 1.9705 1.9719 401.3789 401.7133 0.0523 -1.0000 -1.0000 0705445 1599757639.80 151.4439 59.9997 32.0000 1.9702 1.9716 401.4301 401.7635 0.0521 -1.0000 -1.0000 0705508 1599757639.90 151.4439 59.9997 32.0000 1.9700 1.9714 401.3434 401.6781 0.0523 -1.0000 -1.0000 0705570 1599757640.00 151.4439 59.9997 32.0000 1.9697 1.9711 401.3154 401.6493 0.0522 -1.0000 -1.0000 0705649 1599757640.10 151.4439 59.9997 32.0000 1.9693 1.9707 401.3827 401.7170 0.0523 -1.0000 -1.0000 0705711 1599757640.20 151.4439 59.9997 32.0000 1.9697 1.9710 401.3388 401.6735 0.0523 -1.0000 -1.0000 0705774 1599757640.30 151.4439 59.9997 32.0000 1.9700 1.9713 401.3773 401.7118 0.0524 -1.0000 -1.0000 0705852 1599757640.40 151.4439 59.9997 32.0000 1.9697 1.9711 401.4003 401.7341 0.0522 -1.0000 -1.0000 0705914 1599757640.50 151.4439 59.9997 32.0000 1.9691 1.9705 401.3241 401.6577 0.0522 -1.0000 -1.0000 0706039 1599757640.60 151.4439 59.9997 32.0000 1.9700 1.9714 401.3089 401.6424 0.0521 -1.0000 -1.0000 0706117 1599757640.70 151.4439 59.9997 32.0000 1.9701 1.9714 401.4068 401.7402 0.0521 -1.0000 -1.0000 0706180 1599757640.80 151.4439 59.9997 32.0000 1.9708 1.9722 401.3862 401.7206 0.0522 -1.0000 -1.0000 0706242 1599757640.90 151.5264 59.9997 32.0000 1.9701 1.9715 401.3483 401.6824 0.0523 -1.0000 -1.0000 0706320 1599757641.00 151.5264 59.9997 32.0000 1.9696 1.9709 401.4111 401.7460 0.0523 -1.0000 -1.0000 0706383 1599757641.10 151.5264 59.9997 32.0000 1.9702 1.9715 401.4453 401.7787 0.0521 -1.0000 -1.0000 0706508 1599757641.20 151.5264 59.9997 32.0000 1.9700 1.9713 401.4409 401.7743 0.0521 -1.0000 -1.0000 0706586 1599757641.30 151.5264 59.9997 32.0000 1.9706 1.9719 401.4315 401.7653 0.0522 -1.0000 -1.0000 0706648 1599757641.40 151.5264 59.9997 32.0000 1.9699 1.9713 401.4229 401.7572 0.0523 -1.0000 -1.0000 0706711 1599757641.50 151.5347 59.9997 32.0000 1.9700 1.9713 401.4129 401.7461 0.0521 -1.0000 -1.0000 0706773 1599757641.60 151.5347 59.9997 32.0000 1.9701 1.9714 401.4494 401.7835 0.0522 -1.0000 -1.0000 0707008 1599757641.70 151.5347 59.9997 32.0000 1.9696 1.9710 401.4346 401.7678 0.0521 -1.0000 -1.0000 0707086 1599757641.80 151.5347 59.9997 32.0000 1.9702 1.9715 401.4731 401.8067 0.0522 -1.0000 -1.0000 0707148 1599757641.90 151.5347 59.9997 32.0000 1.9692 1.9706 401.3935 401.7273 0.0522 -1.0000 -1.0000 0707211 1599757642.00 151.5142 59.9997 32.0000 1.9700 1.9713 401.4313 401.7650 0.0521 -1.0000 -1.0000 0707273 1599757642.10 151.5050 59.9997 32.0000 1.9699 1.9712 401.3955 401.7289 0.0521 -1.0000 -1.0000 0707757 1599757642.20 151.5050 59.9997 32.0000 1.9698 1.9711 401.3421 401.6765 0.0522 -1.0000 -1.0000 0707820 1599757642.30 151.5050 59.9997 32.0000 1.9699 1.9713 401.4212 401.7553 0.0522 -1.0000 -1.0000 0707882 1599757642.40 151.5050 59.9997 32.0000 1.9700 1.9714 401.4330 401.7671 0.0522 -1.0000 -1.0000 0707945 1599757642.50 151.5050 59.9997 32.0000 1.9698 1.9712 401.4952 401.8298 0.0523 -1.0000 -1.0000 0708007 1599757642.60 151.4886 59.9997 32.0000 1.9695 1.9709 401.4628 401.7977 0.0523 -1.0000 -1.0000 0708601 1599757642.70 151.4886 59.9997 32.0000 1.9696 1.9709 401.4320 401.7660 0.0522 -1.0000 -1.0000 0708663 1599757642.80 151.4886 59.9997 32.0000 1.9695 1.9709 401.4221 401.7562 0.0522 -1.0000 -1.0000 0708726 1599757642.90 151.4886 59.9997 32.0000 1.9706 1.9720 401.4248 401.7589 0.0522 -1.0000 -1.0000 0708820 1599757643.00 151.4886 59.9997 32.0000 1.9701 1.9715 401.4082 401.7425 0.0523 -1.0000 -1.0000 0708882 1599757643.10 151.4886 59.9997 32.0000 1.9688 1.9702 401.3567 401.6914 0.0523 -1.0000 -1.0000 0709007 1599757643.20 151.4886 59.9997 32.0000 1.9695 1.9708 401.4545 401.7882 0.0521 -1.0000 -1.0000 0709085 1599757643.30 151.4886 59.9997 32.0000 1.9693 1.9707 401.3750 401.7088 0.0522 -1.0000 -1.0000 0709148 1599757643.40 151.4886 59.9997 32.0000 1.9698 1.9712 401.4345 401.7686 0.0522 -1.0000 -1.0000 0709210 1599757643.50 151.4886 59.9997 32.0000 1.9697 1.9710 401.3780 401.7120 0.0522 -1.0000 -1.0000 0709288 1599757643.60 151.4863 59.9997 32.0000 1.9691 1.9705 401.4369 401.7711 0.0522 -1.0000 -1.0000 0709523 1599757643.70 151.4818 59.9997 32.0000 1.9694 1.9707 401.4181 401.7527 0.0523 -1.0000 -1.0000 0709601 1599757643.80 151.5071 59.9997 32.0000 1.9698 1.9711 401.4195 401.7533 0.0522 -1.0000 -1.0000 0709663 1599757643.90 151.5114 59.9997 32.0000 1.9694 1.9708 401.4704 401.8045 0.0523 -1.0000 -1.0000 0709726 1599757644.00 151.5114 59.9997 32.0000 1.9703 1.9717 401.4304 401.7649 0.0523 -1.0000 -1.0000 0709819 1599757644.10 151.5114 59.9997 32.0000 1.9700 1.9713 401.4645 401.7986 0.0522 -1.0000 -1.0000 0709882 1599757644.20 151.5428 59.9997 32.0000 1.9697 1.9711 401.4629 401.7970 0.0522 -1.0000 -1.0000 0710007 1599757644.30 151.5428 59.9997 32.0000 1.9697 1.9711 401.4868 401.8208 0.0522 -1.0000 -1.0000 0710085 1599757644.40 151.5428 59.9997 32.0000 1.9699 1.9713 401.4759 401.8106 0.0522 -1.0000 -1.0000 0710147 1599757644.50 151.5428 59.9997 32.0000 1.9703 1.9717 401.4912 401.8248 0.0522 -1.0000 -1.0000 0710210 1599757644.60 151.5428 59.9997 32.0000 1.9703 1.9716 401.4772 401.8117 0.0523 -1.0000 -1.0000 0710272 1599757644.70 151.5389 59.9997 32.0000 1.9701 1.9715 401.4106 401.7451 0.0522 -1.0000 -1.0000 0710522 1599757644.80 151.5315 59.9997 32.0000 1.9700 1.9714 401.4268 401.7606 0.0522 -1.0000 -1.0000 0710601 1599757644.90 151.5315 59.9997 32.0000 1.9700 1.9714 401.4402 401.7749 0.0523 -1.0000 -1.0000 0710663 1599757645.00 151.5315 59.9997 32.0000 1.9703 1.9716 401.5199 401.8539 0.0522 -1.0000 -1.0000 0710726 1599757645.10 151.5315 59.9997 32.0000 1.9689 1.9703 401.4132 401.7474 0.0522 -1.0000 -1.0000 0710788 1599757645.20 151.5315 59.9997 32.0000 1.9697 1.9710 401.4237 401.7577 0.0522 -1.0000 -1.0000 0711022 1599757645.30 151.4608 59.9997 32.0000 1.9695 1.9708 401.3819 401.7160 0.0522 -1.0000 -1.0000 0711085 1599757645.40 151.4608 59.9997 32.0000 1.9698 1.9712 401.4144 401.7486 0.0523 -1.0000 -1.0000 0711147 1599757645.50 151.4608 59.9997 32.0000 1.9701 1.9714 401.4520 401.7862 0.0522 -1.0000 -1.0000 0711225 1599757645.60 151.4608 59.9997 32.0000 1.9696 1.9709 401.4254 401.7594 0.0521 -1.0000 -1.0000 0711288 1599757645.70 151.4608 59.9997 32.0000 1.9688 1.9701 401.3609 401.6951 0.0523 -1.0000 -1.0000 0711366 1599757645.80 151.4608 59.9997 32.0000 1.9696 1.9710 401.4390 401.7735 0.0523 -1.0000 -1.0000 0711428 1599757645.90 151.4608 59.9997 32.0000 1.9698 1.9711 401.4421 401.7760 0.0522 -1.0000 -1.0000 0711491 1599757646.00 151.4608 59.9997 32.0000 1.9695 1.9708 401.4967 401.8309 0.0523 -1.0000 -1.0000 0711553 1599757646.10 151.4946 59.9997 32.0000 1.9703 1.9716 401.4679 401.8030 0.0523 -1.0000 -1.0000 0711616 1599757646.20 151.4895 59.9997 32.0000 1.9699 1.9712 401.4744 401.8083 0.0522 -1.0000 -1.0000 0711850 1599757646.30 151.4895 59.9997 32.0000 1.9697 1.9711 401.3722 401.7065 0.0523 -1.0000 -1.0000 0711928 1599757646.40 151.4895 59.9997 32.0000 1.9697 1.9711 401.4545 401.7890 0.0523 -1.0000 -1.0000 0711991 1599757646.50 151.4895 59.9997 32.0000 1.9696 1.9710 401.4712 401.8059 0.0523 -1.0000 -1.0000 0712053 1599757646.60 151.4691 59.9997 32.0000 1.9698 1.9711 401.4851 401.8191 0.0522 -1.0000 -1.0000 0712131 1599757646.70 151.4378 59.9997 32.0000 1.9691 1.9705 401.4038 401.7376 0.0522 -1.0000 -1.0000 0712303 1599757646.80 151.4378 59.9997 32.0000 1.9701 1.9714 401.4224 401.7576 0.0525 -1.0000 -1.0000 0712366 1599757646.90 151.4378 59.9997 32.0000 1.9702 1.9716 401.5299 401.8639 0.0522 -1.0000 -1.0000 0712444 1599757647.00 151.4378 59.9997 32.0000 1.9703 1.9717 401.4485 401.7827 0.0522 -1.0000 -1.0000 0712506 1599757647.10 151.4924 59.9997 32.0000 1.9700 1.9713 401.4313 401.7658 0.0523 -1.0000 -1.0000 0712569 1599757647.20 151.5035 59.9997 32.0000 1.9698 1.9711 401.3651 401.6988 0.0522 -1.0000 -1.0000 0712803 1599757647.30 151.5035 59.9997 32.0000 1.9704 1.9718 401.3872 401.7212 0.0522 -1.0000 -1.0000 0712866 1599757647.40 151.5035 59.9997 32.0000 1.9702 1.9716 401.4294 401.7631 0.0521 -1.0000 -1.0000 0712928 1599757647.50 151.5042 59.9997 32.0000 1.9702 1.9715 401.4848 401.8186 0.0522 -1.0000 -1.0000 0713006 1599757647.60 151.5042 59.9997 32.0000 1.9703 1.9716 401.4080 401.7423 0.0522 -1.0000 -1.0000 0713069 1599757647.70 151.5042 59.9997 32.0000 1.9699 1.9713 401.3954 401.7285 0.0520 -1.0000 -1.0000 0713131 1599757647.80 151.5042 59.9997 32.0000 1.9700 1.9713 401.4224 401.7575 0.0523 -1.0000 -1.0000 0713303 1599757647.90 151.5042 59.9997 32.0000 1.9695 1.9708 401.4561 401.7902 0.0522 -1.0000 -1.0000 0713365 1599757648.00 151.4949 59.9997 32.0000 1.9699 1.9713 401.4437 401.7774 0.0521 -1.0000 -1.0000 0713444 1599757648.10 151.4949 59.9997 32.0000 1.9706 1.9720 401.3862 401.7203 0.0522 -1.0000 -1.0000 0713506 1599757648.20 151.4949 59.9997 32.0000 1.9708 1.9721 401.4454 401.7796 0.0523 -1.0000 -1.0000 0713569 1599757648.30 151.4949 59.9997 32.0000 1.9697 1.9710 401.3572 401.6907 0.0522 -1.0000 -1.0000 0714068 1599757648.40 151.4949 59.9997 32.0000 1.9702 1.9716 401.4909 401.8255 0.0522 -1.0000 -1.0000 0714131 1599757648.50 151.5019 59.9997 32.0000 1.9698 1.9712 401.4076 401.7410 0.0521 -1.0000 -1.0000 0714193 1599757648.60 151.5065 59.9997 32.0000 1.9703 1.9717 401.3918 401.7248 0.0521 -1.0000 -1.0000 0714272 1599757648.70 151.5065 59.9997 32.0000 1.9698 1.9712 401.4089 401.7422 0.0521 -1.0000 -1.0000 0714334 1599757648.80 151.5065 59.9997 32.0000 1.9700 1.9714 401.4365 401.7705 0.0523 -1.0000 -1.0000 0714615 1599757648.90 151.5065 59.9997 32.0000 1.9699 1.9713 401.3247 401.6598 0.0523 -1.0000 -1.0000 0714678 1599757649.00 151.5065 59.9997 32.0000 1.9697 1.9711 401.4754 401.8094 0.0522 -1.0000 -1.0000 0714740 1599757649.10 151.4983 59.9997 32.0000 1.9701 1.9714 401.4582 401.7919 0.0521 -1.0000 -1.0000 0714803 1599757649.20 151.4680 59.9997 32.0000 1.9696 1.9710 401.3945 401.7276 0.0520 -1.0000 -1.0000 0714881 1599757649.30 151.4680 59.9997 32.0000 1.9693 1.9706 401.4293 401.7622 0.0521 -1.0000 -1.0000 0715303 1599757649.40 151.4680 59.9997 32.0000 1.9699 1.9713 401.4716 401.8056 0.0522 -1.0000 -1.0000 0715365 1599757649.50 151.4680 59.9997 32.0000 1.9701 1.9715 401.4266 401.7606 0.0522 -1.0000 -1.0000 0715443 1599757649.60 151.4680 59.9997 32.0000 1.9708 1.9721 401.4233 401.7581 0.0524 -1.0000 -1.0000 0715506 1599757649.70 151.4841 59.9998 32.0000 1.9693 1.9707 401.4158 401.7503 0.0523 -1.0000 -1.0000 0715568 1599757649.80 151.4841 59.9998 32.0000 1.9699 1.9712 401.4023 401.7362 0.0521 -1.0000 -1.0000 0715631 1599757649.90 151.4841 59.9998 32.0000 1.9696 1.9710 401.3669 401.7005 0.0522 -1.0000 -1.0000 0715693 1599757650.00 151.4841 59.9998 32.0000 1.9701 1.9715 401.3881 401.7221 0.0522 -1.0000 -1.0000 0715771 1599757650.10 151.4841 59.9998 32.0000 1.9699 1.9713 401.4579 401.7922 0.0522 -1.0000 -1.0000 0715834 1599757650.20 151.4841 59.9998 32.0000 1.9696 1.9710 401.4922 401.8262 0.0522 -1.0000 -1.0000 0715896 1599757650.30 151.5233 59.9998 32.0000 1.9697 1.9711 401.3759 401.7100 0.0523 -1.0000 -1.0000 0716052 1599757650.40 151.5233 59.9998 32.0000 1.9694 1.9707 401.3819 401.7161 0.0522 -1.0000 -1.0000 0716115 1599757650.50 151.5233 59.9998 32.0000 1.9700 1.9713 401.3738 401.7070 0.0521 -1.0000 -1.0000 0716177 1599757650.60 151.5233 59.9998 32.0000 1.9705 1.9719 401.4753 401.8085 0.0521 -1.0000 -1.0000 0716255 1599757650.70 151.5233 59.9998 32.0000 1.9695 1.9709 401.4332 401.7672 0.0523 -1.0000 -1.0000 0716318 1599757650.80 151.5193 59.9998 32.0000 1.9693 1.9707 401.4093 401.7432 0.0522 -1.0000 -1.0000 0717037 1599757650.90 151.5193 59.9998 32.0000 1.9692 1.9705 401.3668 401.7009 0.0522 -1.0000 -1.0000 0717130 1599757651.00 151.5193 59.9998 32.0000 1.9696 1.9710 401.4475 401.7809 0.0521 -1.0000 -1.0000 0717193 1599757651.10 151.5193 59.9998 32.0000 1.9699 1.9713 401.4526 401.7868 0.0523 -1.0000 -1.0000 0717271 1599757651.20 151.5193 59.9998 32.0000 1.9707 1.9720 401.4782 401.8132 0.0523 -1.0000 -1.0000 0717333 1599757651.30 151.5193 59.9998 32.0000 1.9694 1.9707 401.4376 401.7716 0.0522 -1.0000 -1.0000 0717396 1599757651.40 151.4797 59.9998 32.0000 1.9694 1.9708 401.3838 401.7176 0.0522 -1.0000 -1.0000 0717458 1599757651.50 151.4718 59.9998 32.0000 1.9694 1.9708 401.4171 401.7515 0.0523 -1.0000 -1.0000 0717536 1599757651.60 151.4718 59.9998 32.0000 1.9695 1.9708 401.3802 401.7151 0.0524 -1.0000 -1.0000 0717599 1599757651.70 151.4718 59.9998 32.0000 1.9697 1.9710 401.3547 401.6899 0.0523 -1.0000 -1.0000 0717693 1599757651.80 151.4718 59.9998 32.0000 1.9691 1.9704 401.3316 401.6654 0.0522 -1.0000 -1.0000 0717755 1599757651.90 151.4718 59.9998 32.0000 1.9688 1.9701 401.3930 401.7275 0.0523 -1.0000 -1.0000 0717818 1599757652.00 151.5019 59.9998 32.0000 1.9694 1.9708 401.4109 401.7449 0.0522 -1.0000 -1.0000 0717880 1599757652.10 151.5019 59.9998 32.0000 1.9701 1.9714 401.3874 401.7213 0.0522 -1.0000 -1.0000 0717943 1599757652.20 151.5019 59.9998 32.0000 1.9704 1.9717 401.4303 401.7645 0.0522 -1.0000 -1.0000 0718005 1599757652.30 151.5019 59.9998 32.0000 1.9701 1.9715 401.3845 401.7184 0.0522 -1.0000 -1.0000 0718083 1599757652.40 151.5019 59.9998 32.0000 1.9705 1.9719 401.3964 401.7306 0.0522 -1.0000 -1.0000 0718146 1599757652.50 151.4905 59.9998 32.0000 1.9700 1.9713 401.4653 401.8006 0.0523 -1.0000 -1.0000 0718208 1599757652.60 151.4905 59.9998 32.0000 1.9703 1.9716 401.4134 401.7481 0.0523 -1.0000 -1.0000 0718286 1599757652.70 151.4905 59.9998 32.0000 1.9699 1.9713 401.3361 401.6709 0.0523 -1.0000 -1.0000 0718349 1599757652.80 151.4905 59.9998 32.0000 1.9698 1.9712 401.2951 401.6295 0.0523 -1.0000 -1.0000 0718411 1599757652.90 151.4905 59.9998 32.0000 1.9698 1.9711 401.3823 401.7166 0.0522 -1.0000 -1.0000 0718849 1599757653.00 151.4905 59.9998 32.0000 1.9694 1.9707 401.4204 401.7544 0.0522 -1.0000 -1.0000 0718911 1599757653.10 151.4905 59.9998 32.0000 1.9697 1.9710 401.4749 401.8089 0.0521 -1.0000 -1.0000 0718974 1599757653.20 151.4905 59.9998 32.0000 1.9699 1.9712 401.4406 401.7742 0.0522 -1.0000 -1.0000 0719052 1599757653.30 151.4905 59.9998 32.0000 1.9698 1.9712 401.4248 401.7592 0.0523 -1.0000 -1.0000 0719114 1599757653.40 151.4905 59.9998 32.0000 1.9688 1.9702 401.4202 401.7551 0.0523 -1.0000 -1.0000 0719177 1599757653.50 151.4905 59.9998 32.0000 1.9694 1.9707 401.3322 401.6666 0.0523 -1.0000 -1.0000 0719255 1599757653.60 151.4588 59.9998 32.0000 1.9699 1.9713 401.4264 401.7600 0.0522 -1.0000 -1.0000 0719317 1599757653.70 151.4588 59.9998 32.0000 1.9697 1.9711 401.4107 401.7451 0.0523 -1.0000 -1.0000 0719395 1599757653.80 151.4588 59.9998 32.0000 1.9694 1.9708 401.4402 401.7759 0.0524 -1.0000 -1.0000 0719458 1599757653.90 151.4588 59.9998 32.0000 1.9688 1.9701 401.4390 401.7725 0.0522 -1.0000 -1.0000 0719520 1599757654.00 151.4588 59.9998 32.0000 1.9695 1.9709 401.3520 401.6855 0.0521 -1.0000 -1.0000 0719583 1599757654.10 151.4824 59.9998 32.0000 1.9695 1.9708 401.4286 401.7632 0.0523 -1.0000 -1.0000 0719645 1599757654.20 151.4834 59.9998 32.0000 1.9696 1.9709 401.4290 401.7632 0.0522 -1.0000 -1.0000 0719708 1599757654.30 151.4834 59.9998 32.0000 1.9696 1.9709 401.4204 401.7551 0.0523 -1.0000 -1.0000 0719786 1599757654.40 151.4834 59.9998 32.0000 1.9695 1.9708 401.4054 401.7394 0.0522 -1.0000 -1.0000 0719848 1599757654.50 151.4834 59.9998 32.0000 1.9699 1.9712 401.4199 401.7540 0.0523 -1.0000 -1.0000 0719911 1599757654.60 151.4834 59.9998 32.0000 1.9692 1.9705 401.4364 401.7713 0.0524 -1.0000 -1.0000 0719989 1599757654.70 151.4969 59.9993 32.0000 1.9698 1.9711 401.4538 401.7884 0.0523 -1.0000 -1.0000 0720051 1599757654.80 151.4969 59.9993 32.0000 1.9694 1.9707 401.4177 401.7524 0.0523 -1.0000 -1.0000 0720114 1599757654.90 151.4969 59.9993 32.0000 1.9694 1.9708 401.3461 401.6801 0.0522 -1.0000 -1.0000 0720551 1599757655.00 151.4969 59.9993 32.0000 1.9697 1.9710 401.3623 401.6968 0.0523 -1.0000 -1.0000 0720614 1599757655.10 151.4969 59.9993 32.0000 1.9702 1.9716 401.3934 401.7274 0.0522 -1.0000 -1.0000 0720676 1599757655.20 151.4817 59.9993 32.0000 1.9699 1.9712 401.4349 401.7685 0.0521 -1.0000 -1.0000 0720739 1599757655.30 151.4813 59.9993 32.0000 1.9698 1.9712 401.4344 401.7695 0.0524 -1.0000 -1.0000 0720801 1599757655.40 151.4813 59.9993 32.0000 1.9695 1.9709 401.3650 401.6995 0.0522 -1.0000 -1.0000 0720864 1599757655.50 151.4813 59.9993 32.0000 1.9695 1.9709 401.3387 401.6727 0.0522 -1.0000 -1.0000 0720942 1599757655.60 151.4813 59.9993 32.0000 1.9691 1.9705 401.4076 401.7414 0.0522 -1.0000 -1.0000 0721004 1599757655.70 151.4813 59.9993 32.0000 1.9701 1.9714 401.3956 401.7298 0.0523 -1.0000 -1.0000 0721082 1599757655.80 151.4813 59.9993 32.0000 1.9698 1.9711 401.4346 401.7693 0.0523 -1.0000 -1.0000 0721145 1599757655.90 151.4813 59.9993 32.0000 1.9696 1.9709 401.4528 401.7858 0.0521 -1.0000 -1.0000 0721207 1599757656.00 151.4813 59.9993 32.0000 1.9695 1.9708 401.3707 401.7041 0.0521 -1.0000 -1.0000 0721582 1599757656.10 151.5075 59.9993 32.0000 1.9699 1.9712 401.3598 401.6935 0.0521 -1.0000 -1.0000 0721645 1599757656.20 151.5075 59.9993 32.0000 1.9699 1.9712 401.4038 401.7370 0.0521 -1.0000 -1.0000 0721707 1599757656.30 151.4824 59.9993 32.0000 1.9696 1.9710 401.4154 401.7494 0.0522 -1.0000 -1.0000 0721785 1599757656.40 151.4824 59.9993 32.0000 1.9706 1.9719 401.4657 401.7998 0.0522 -1.0000 -1.0000 0721848 1599757656.50 151.4824 59.9993 32.0000 1.9693 1.9707 401.4001 401.7343 0.0522 -1.0000 -1.0000 0722082 1599757656.60 151.4824 59.9993 32.0000 1.9691 1.9704 401.4440 401.7778 0.0522 -1.0000 -1.0000 0722145 1599757656.70 151.4824 59.9993 32.0000 1.9695 1.9709 401.3873 401.7214 0.0522 -1.0000 -1.0000 0722207 1599757656.80 151.4837 59.9993 32.0000 1.9704 1.9717 401.4343 401.7684 0.0523 -1.0000 -1.0000 0722270 1599757656.90 151.4860 59.9993 32.0000 1.9702 1.9716 401.4018 401.7370 0.0524 -1.0000 -1.0000 0722348 1599757657.00 151.4860 59.9993 32.0000 1.9699 1.9713 401.4126 401.7468 0.0522 -1.0000 -1.0000 0722566 1599757657.10 151.4860 59.9993 32.0000 1.9697 1.9710 401.3637 401.6982 0.0523 -1.0000 -1.0000 0722629 1599757657.20 151.4860 59.9993 32.0000 1.9700 1.9714 401.4510 401.7855 0.0523 -1.0000 -1.0000 0722707 1599757657.30 151.4860 59.9993 32.0000 1.9696 1.9709 401.3691 401.7028 0.0522 -1.0000 -1.0000 0722770 1599757657.40 151.4796 59.9993 32.0000 1.9693 1.9707 401.4296 401.7642 0.0524 -1.0000 -1.0000 0722832 1599757657.50 151.4796 59.9993 32.0000 1.9695 1.9708 401.3488 401.6830 0.0522 -1.0000 -1.0000 0723066 1599757657.60 151.4796 59.9993 32.0000 1.9694 1.9707 401.3377 401.6719 0.0523 -1.0000 -1.0000 0723129 1599757657.70 151.4796 59.9993 32.0000 1.9697 1.9711 401.3598 401.6946 0.0524 -1.0000 -1.0000 0723207 1599757657.80 151.4796 59.9993 32.0000 1.9696 1.9710 401.4350 401.7695 0.0523 -1.0000 -1.0000 0723269 1599757657.90 151.4436 59.9993 32.0000 1.9699 1.9713 401.3314 401.6654 0.0522 -1.0000 -1.0000 0723332 1599757658.00 151.4362 59.9993 32.0000 1.9701 1.9714 401.4055 401.7403 0.0524 -1.0000 -1.0000 0723566 1599757658.10 151.4362 59.9993 32.0000 1.9696 1.9710 401.4354 401.7695 0.0522 -1.0000 -1.0000 0723629 1599757658.20 151.4362 59.9993 32.0000 1.9693 1.9706 401.3429 401.6767 0.0522 -1.0000 -1.0000 0723691 1599757658.30 151.4362 59.9993 32.0000 1.9701 1.9714 401.3495 401.6840 0.0523 -1.0000 -1.0000 0723754 1599757658.40 151.4362 59.9993 32.0000 1.9699 1.9712 401.3641 401.6983 0.0522 -1.0000 -1.0000 0723832 1599757658.50 151.4362 59.9993 32.0000 1.9709 1.9722 401.4598 401.7938 0.0522 -1.0000 -1.0000 0724300 1599757658.60 151.4362 59.9993 32.0000 1.9699 1.9713 401.4329 401.7673 0.0523 -1.0000 -1.0000 0724379 1599757658.70 151.4362 59.9993 32.0000 1.9697 1.9711 401.4674 401.8031 0.0524 -1.0000 -1.0000 0724441 1599757658.80 151.4362 59.9993 32.0000 1.9702 1.9716 401.4249 401.7590 0.0522 -1.0000 -1.0000 0724504 1599757658.90 151.4362 59.9993 32.0000 1.9698 1.9712 401.3922 401.7269 0.0523 -1.0000 -1.0000 0724582 1599757659.00 151.5031 59.9993 32.0000 1.9699 1.9712 401.4185 401.7534 0.0523 -1.0000 -1.0000 0724878 1599757659.10 151.5031 59.9993 32.0000 1.9695 1.9708 401.4057 401.7405 0.0523 -1.0000 -1.0000 0724941 1599757659.20 151.5031 59.9993 32.0000 1.9695 1.9708 401.4082 401.7425 0.0523 -1.0000 -1.0000 0725019 1599757659.30 151.5031 59.9993 32.0000 1.9696 1.9709 401.3917 401.7267 0.0523 -1.0000 -1.0000 0725082 1599757659.40 151.5031 59.9993 32.0000 1.9694 1.9707 401.3709 401.7054 0.0524 -1.0000 -1.0000 0725144 1599757659.50 151.4869 59.9993 32.0000 1.9701 1.9714 401.3973 401.7317 0.0523 -1.0000 -1.0000 0725331 1599757659.60 151.4628 59.9993 32.0000 1.9701 1.9714 401.4078 401.7419 0.0522 -1.0000 -1.0000 0725394 1599757659.70 151.4628 59.9993 32.0000 1.9697 1.9711 401.3638 401.6981 0.0521 -1.0000 -1.0000 0725456 1599757659.80 151.4628 59.9993 32.0000 1.9699 1.9712 401.3679 401.7037 0.0524 -1.0000 -1.0000 0725519 1599757659.90 151.4628 59.9993 32.0000 1.9706 1.9719 401.4079 401.7426 0.0524 -1.0000 -1.0000 0725581 1599757660.00 151.4667 59.9993 32.0000 1.9698 1.9712 401.4122 401.7466 0.0522 -1.0000 -1.0000 0725816 1599757660.10 151.4638 59.9993 32.0000 1.9703 1.9716 401.3502 401.6846 0.0522 -1.0000 -1.0000 0725878 1599757660.20 151.4638 59.9993 32.0000 1.9704 1.9718 401.3954 401.7292 0.0522 -1.0000 -1.0000 0725941 1599757660.30 151.4638 59.9993 32.0000 1.9692 1.9705 401.4120 401.7459 0.0522 -1.0000 -1.0000 0726019 1599757660.40 151.4638 59.9993 32.0000 1.9693 1.9707 401.3538 401.6893 0.0524 -1.0000 -1.0000 0726081 1599757660.50 151.4638 59.9993 32.0000 1.9695 1.9708 401.3874 401.7226 0.0525 -1.0000 -1.0000 0726316 1599757660.60 151.4940 59.9993 32.0000 1.9699 1.9713 401.4455 401.7807 0.0523 -1.0000 -1.0000 0726378 1599757660.70 151.4940 59.9993 32.0000 1.9696 1.9710 401.3921 401.7262 0.0522 -1.0000 -1.0000 0726441 1599757660.80 151.4940 59.9993 32.0000 1.9693 1.9707 401.4141 401.7477 0.0522 -1.0000 -1.0000 0726519 1599757660.90 151.4940 59.9993 32.0000 1.9698 1.9712 401.4126 401.7466 0.0522 -1.0000 -1.0000 0726581 1599757661.00 151.4940 59.9993 32.0000 1.9701 1.9714 401.4416 401.7760 0.0523 -1.0000 -1.0000 0726644 1599757661.10 151.4940 59.9993 32.0000 1.9698 1.9712 401.3415 401.6763 0.0524 -1.0000 -1.0000 0726706 1599757661.20 151.5101 59.9993 32.0000 1.9695 1.9709 401.4496 401.7848 0.0524 -1.0000 -1.0000 0726784 1599757661.30 151.5101 59.9993 32.0000 1.9692 1.9705 401.4361 401.7704 0.0522 -1.0000 -1.0000 0726847 1599757661.40 151.5101 59.9993 32.0000 1.9698 1.9711 401.3903 401.7251 0.0523 -1.0000 -1.0000 0726909 1599757661.50 151.5101 59.9993 32.0000 1.9707 1.9721 401.4123 401.7463 0.0522 -1.0000 -1.0000 0726987 1599757661.60 151.5101 59.9993 32.0000 1.9700 1.9713 401.3984 401.7331 0.0523 -1.0000 -1.0000 0727050 1599757661.70 151.4893 59.9993 32.0000 1.9690 1.9703 401.4292 401.7640 0.0523 -1.0000 -1.0000 0727128 1599757661.80 151.4893 59.9993 32.0000 1.9684 1.9697 401.3307 401.6654 0.0523 -1.0000 -1.0000 0727190 1599757661.90 151.4893 59.9993 32.0000 1.9696 1.9710 401.3823 401.7170 0.0524 -1.0000 -1.0000 0727253 1599757662.00 151.4893 59.9993 32.0000 1.9696 1.9709 401.4340 401.7685 0.0522 -1.0000 -1.0000 0727315 1599757662.10 151.4893 59.9993 32.0000 1.9693 1.9706 401.4013 401.7353 0.0522 -1.0000 -1.0000 0727550 1599757662.20 151.4893 59.9993 32.0000 1.9698 1.9711 401.3703 401.7032 0.0519 -1.0000 -1.0000 0727612 1599757662.30 151.4893 59.9993 32.0000 1.9691 1.9705 401.4691 401.8031 0.0522 -1.0000 -1.0000 0727690 1599757662.40 151.4893 59.9993 32.0000 1.9691 1.9705 401.3781 401.7128 0.0524 -1.0000 -1.0000 0727753 1599757662.50 151.4893 59.9993 32.0000 1.9697 1.9711 401.4207 401.7560 0.0524 -1.0000 -1.0000 0727815 1599757662.60 151.4893 59.9993 32.0000 1.9694 1.9707 401.3375 401.6721 0.0523 -1.0000 -1.0000 0728112 1599757662.70 151.4893 59.9993 32.0000 1.9694 1.9707 401.3651 401.6994 0.0522 -1.0000 -1.0000 0728175 1599757662.80 151.5069 59.9993 32.0000 1.9691 1.9705 401.3993 401.7338 0.0523 -1.0000 -1.0000 0728237 1599757662.90 151.5069 59.9993 32.0000 1.9695 1.9708 401.4057 401.7410 0.0523 -1.0000 -1.0000 0728299 1599757663.00 151.5069 59.9993 32.0000 1.9694 1.9707 401.3527 401.6872 0.0524 -1.0000 -1.0000 0728362 1599757663.10 151.5069 59.9993 32.0000 1.9697 1.9711 401.4360 401.7707 0.0523 -1.0000 -1.0000 0729268 1599757663.20 151.5069 59.9993 32.0000 1.9694 1.9708 401.4054 401.7397 0.0523 -1.0000 -1.0000 0729346 1599757663.30 151.5024 59.9993 32.0000 1.9695 1.9709 401.3865 401.7214 0.0523 -1.0000 -1.0000 0729409 1599757663.40 151.5018 59.9993 32.0000 1.9693 1.9707 401.3808 401.7156 0.0523 -1.0000 -1.0000 0729471 1599757663.50 151.5018 59.9993 32.0000 1.9700 1.9713 401.3869 401.7217 0.0524 -1.0000 -1.0000 0729534 1599757663.60 151.5018 59.9993 32.0000 1.9696 1.9710 401.3584 401.6928 0.0522 -1.0000 -1.0000 0729596 1599757663.70 151.4995 59.9993 32.0000 1.9695 1.9709 401.3724 401.7064 0.0523 -1.0000 -1.0000 0729674 1599757663.80 151.4886 59.9993 32.0000 1.9696 1.9709 401.3678 401.7025 0.0523 -1.0000 -1.0000 0729737 1599757663.90 151.4795 59.9993 32.0000 1.9698 1.9711 401.4242 401.7587 0.0523 -1.0000 -1.0000 0729799 1599757664.00 151.4795 59.9993 32.0000 1.9698 1.9712 401.3628 401.6980 0.0523 -1.0000 -1.0000 0729877 1599757664.10 151.4795 59.9993 32.0000 1.9692 1.9706 401.4014 401.7356 0.0523 -1.0000 -1.0000 0729940 1599757664.20 151.4795 59.9993 32.0000 1.9694 1.9708 401.3706 401.7061 0.0525 -1.0000 -1.0000 0730002 1599757664.30 151.4795 59.9993 32.0000 1.9697 1.9710 401.3822 401.7168 0.0523 -1.0000 -1.0000 0730080 1599757664.40 151.5499 60.0003 32.0000 1.9693 1.9707 401.4068 401.7412 0.0523 -1.0000 -1.0000 0730143 1599757664.50 151.5530 60.0004 32.0000 1.9696 1.9709 401.4315 401.7644 0.0521 -1.0000 -1.0000 0730205 1599757664.60 151.5530 60.0004 32.0000 1.9696 1.9710 401.4207 401.7553 0.0523 -1.0000 -1.0000 0730283 1599757664.70 151.5530 60.0004 32.0000 1.9697 1.9710 401.3520 401.6869 0.0524 -1.0000 -1.0000 0730565 1599757664.80 151.5530 60.0004 32.0000 1.9696 1.9709 401.2590 401.5936 0.0523 -1.0000 -1.0000 0730627 1599757664.90 151.5530 60.0004 32.0000 1.9698 1.9711 401.3678 401.7020 0.0522 -1.0000 -1.0000 0730705 1599757665.00 151.5530 60.0004 32.0000 1.9697 1.9710 401.4283 401.7628 0.0523 -1.0000 -1.0000 0730768 1599757665.10 151.5530 60.0004 32.0000 1.9702 1.9715 401.4155 401.7503 0.0523 -1.0000 -1.0000 0730830 1599757665.20 151.5530 60.0004 32.0000 1.9697 1.9711 401.4703 401.8045 0.0523 -1.0000 -1.0000 0731080 1599757665.30 151.5530 60.0004 32.0000 1.9701 1.9715 401.3741 401.7088 0.0523 -1.0000 -1.0000 0731143 1599757665.40 151.5530 60.0004 32.0000 1.9696 1.9710 401.3820 401.7165 0.0522 -1.0000 -1.0000 0731205 1599757665.50 151.4998 60.0004 32.0000 1.9696 1.9710 401.3616 401.6956 0.0523 -1.0000 -1.0000 0731283 1599757665.60 151.4998 60.0004 32.0000 1.9699 1.9713 401.4202 401.7548 0.0523 -1.0000 -1.0000 0731346 1599757665.70 151.4998 60.0004 32.0000 1.9699 1.9713 401.4967 401.8317 0.0523 -1.0000 -1.0000 0731580 1599757665.80 151.4998 60.0004 32.0000 1.9692 1.9706 401.4006 401.7348 0.0522 -1.0000 -1.0000 0731642 1599757665.90 151.4998 60.0004 32.0000 1.9693 1.9706 401.2798 401.6137 0.0522 -1.0000 -1.0000 0731705 1599757666.00 151.4998 60.0004 32.0000 1.9695 1.9708 401.3386 401.6732 0.0523 -1.0000 -1.0000 0731767 1599757666.10 151.4691 60.0004 32.0000 1.9697 1.9710 401.3990 401.7331 0.0522 -1.0000 -1.0000 0731846 1599757666.20 151.4691 60.0004 32.0000 1.9692 1.9706 401.3707 401.7047 0.0522 -1.0000 -1.0000 0732033 1599757666.30 151.4691 60.0004 32.0000 1.9693 1.9707 401.3953 401.7295 0.0523 -1.0000 -1.0000 0732111 1599757666.40 151.4691 60.0004 32.0000 1.9688 1.9702 401.3870 401.7224 0.0525 -1.0000 -1.0000 0732174 1599757666.50 151.4691 60.0004 32.0000 1.9693 1.9707 401.2940 401.6296 0.0524 -1.0000 -1.0000 0732236 1599757666.60 151.4691 60.0004 32.0000 1.9693 1.9706 401.3882 401.7225 0.0523 -1.0000 -1.0000 0732314 1599757666.70 151.4655 60.0004 32.0000 1.9694 1.9708 401.4421 401.7775 0.0524 -1.0000 -1.0000 0732533 1599757666.80 151.4655 60.0004 32.0000 1.9699 1.9713 401.3805 401.7142 0.0522 -1.0000 -1.0000 0732611 1599757666.90 151.4655 60.0004 32.0000 1.9694 1.9707 401.4063 401.7407 0.0523 -1.0000 -1.0000 0732673 1599757667.00 151.4655 60.0004 32.0000 1.9695 1.9708 401.3866 401.7214 0.0523 -1.0000 -1.0000 0732736 1599757667.10 151.4655 60.0004 32.0000 1.9700 1.9714 401.3576 401.6925 0.0523 -1.0000 -1.0000 0732798 1599757667.20 151.4806 60.0004 32.0000 1.9696 1.9710 401.4243 401.7591 0.0523 -1.0000 -1.0000 0733548 1599757667.30 151.4806 60.0004 32.0000 1.9700 1.9713 401.3686 401.7032 0.0523 -1.0000 -1.0000 0733689 1599757667.40 151.4806 60.0004 32.0000 1.9690 1.9704 401.4001 401.7353 0.0523 -1.0000 -1.0000 0733751 1599757667.50 151.4806 60.0004 32.0000 1.9693 1.9707 401.3004 401.6350 0.0523 -1.0000 -1.0000 0733829 1599757667.60 151.4806 60.0004 32.0000 1.9698 1.9712 401.4115 401.7471 0.0524 -1.0000 -1.0000 0733892 1599757667.70 151.4845 60.0004 32.0000 1.9701 1.9714 401.3824 401.7169 0.0523 -1.0000 -1.0000 0733954 1599757667.80 151.4944 60.0004 32.0000 1.9700 1.9713 401.4422 401.7776 0.0525 -1.0000 -1.0000 0734017 1599757667.90 151.4944 60.0004 32.0000 1.9699 1.9712 401.4392 401.7746 0.0524 -1.0000 -1.0000 0734079 1599757668.00 151.4944 60.0004 32.0000 1.9702 1.9715 401.4056 401.7397 0.0522 -1.0000 -1.0000 0734157 1599757668.10 151.4944 60.0004 32.0000 1.9695 1.9709 401.3219 401.6557 0.0522 -1.0000 -1.0000 0734220 1599757668.20 151.4944 60.0004 32.0000 1.9698 1.9711 401.3659 401.7004 0.0523 -1.0000 -1.0000 0734282 1599757668.30 151.4445 60.0004 32.0000 1.9694 1.9707 401.3589 401.6932 0.0522 -1.0000 -1.0000 0734361 1599757668.40 151.4445 60.0004 32.0000 1.9693 1.9706 401.4082 401.7425 0.0523 -1.0000 -1.0000 0734423 1599757668.50 151.4445 60.0004 32.0000 1.9690 1.9704 401.3311 401.6655 0.0523 -1.0000 -1.0000 0734486 1599757668.60 151.4445 60.0004 32.0000 1.9697 1.9711 401.3630 401.6977 0.0523 -1.0000 -1.0000 0734548 1599757668.70 151.4445 60.0004 32.0000 1.9695 1.9709 401.4173 401.7521 0.0523 -1.0000 -1.0000 0734611 1599757668.80 151.4445 60.0004 32.0000 1.9698 1.9712 401.3833 401.7175 0.0523 -1.0000 -1.0000 0734673 1599757668.90 151.5189 60.0004 32.0000 1.9693 1.9707 401.3785 401.7134 0.0524 -1.0000 -1.0000 0734751 1599757669.00 151.5189 60.0004 32.0000 1.9693 1.9706 401.3596 401.6944 0.0523 -1.0000 -1.0000 0734814 1599757669.10 151.5189 60.0004 32.0000 1.9696 1.9710 401.3574 401.6916 0.0523 -1.0000 -1.0000 0734876 1599757669.20 151.5189 60.0004 32.0000 1.9703 1.9716 401.3704 401.7044 0.0522 -1.0000 -1.0000 0734954 1599757669.30 151.5189 60.0004 32.0000 1.9706 1.9719 401.3863 401.7204 0.0523 -1.0000 -1.0000 0735017 1599757669.40 151.5189 60.0004 32.0000 1.9700 1.9713 401.4401 401.7750 0.0523 -1.0000 -1.0000 0735079 1599757669.50 151.5189 60.0004 32.0000 1.9698 1.9711 401.4468 401.7818 0.0523 -1.0000 -1.0000 0735142 1599757669.60 151.5189 60.0004 32.0000 1.9695 1.9709 401.4160 401.7499 0.0522 -1.0000 -1.0000 0735204 1599757669.70 151.5189 60.0004 32.0000 1.9696 1.9709 401.3249 401.6596 0.0524 -1.0000 -1.0000 0735282 1599757669.80 151.5189 60.0004 32.0000 1.9702 1.9715 401.4326 401.7676 0.0524 -1.0000 -1.0000 0735345 1599757669.90 151.5189 60.0004 32.0000 1.9703 1.9717 401.3906 401.7259 0.0524 -1.0000 -1.0000 0735407 1599757670.00 151.5469 60.0006 32.0000 1.9695 1.9708 401.3803 401.7156 0.0524 -1.0000 -1.0000 0735485 1599757670.10 151.5469 60.0006 32.0000 1.9695 1.9709 401.3771 401.7110 0.0522 -1.0000 -1.0000 0735548 1599757670.20 151.5469 60.0006 32.0000 1.9701 1.9715 401.3966 401.7309 0.0523 -1.0000 -1.0000 0735610 1599757670.30 151.5469 60.0006 32.0000 1.9700 1.9714 401.3195 401.6540 0.0523 -1.0000 -1.0000 0735688 1599757670.40 151.5469 60.0006 32.0000 1.9703 1.9716 401.4776 401.8128 0.0524 -1.0000 -1.0000 0735751 1599757670.50 151.5403 60.0006 32.0000 1.9700 1.9714 401.3906 401.7262 0.0524 -1.0000 -1.0000 0735813 1599757670.60 151.5333 60.0006 32.0000 1.9698 1.9711 401.3728 401.7073 0.0522 -1.0000 -1.0000 0735876 1599757670.70 151.5333 60.0006 32.0000 1.9699 1.9712 401.3605 401.6945 0.0522 -1.0000 -1.0000 0735938 1599757670.80 151.5333 60.0006 32.0000 1.9706 1.9719 401.4081 401.7424 0.0523 -1.0000 -1.0000 0736063 1599757670.90 151.5333 60.0006 32.0000 1.9706 1.9719 401.3138 401.6478 0.0522 -1.0000 -1.0000 0736141 1599757671.00 151.5333 60.0006 32.0000 1.9700 1.9713 401.4062 401.7410 0.0523 -1.0000 -1.0000 0736204 1599757671.10 151.5333 60.0006 32.0000 1.9706 1.9719 401.4443 401.7799 0.0525 -1.0000 -1.0000 0736266 1599757671.20 151.5333 60.0006 32.0000 1.9707 1.9720 401.3974 401.7311 0.0523 -1.0000 -1.0000 0736329 1599757671.30 151.5671 60.0006 32.0000 1.9705 1.9719 401.4310 401.7666 0.0524 -1.0000 -1.0000 0736860 1599757671.40 151.5705 60.0006 32.0000 1.9704 1.9717 401.3946 401.7292 0.0523 -1.0000 -1.0000 0736922 1599757671.50 151.5705 60.0006 32.0000 1.9698 1.9711 401.4571 401.7918 0.0523 -1.0000 -1.0000 0737001 1599757671.60 151.5705 60.0006 32.0000 1.9693 1.9706 401.3390 401.6731 0.0522 -1.0000 -1.0000 0737063 1599757671.70 151.5705 60.0006 32.0000 1.9700 1.9714 401.3411 401.6755 0.0523 -1.0000 -1.0000 0737141 1599757671.80 151.5705 60.0006 32.0000 1.9702 1.9715 401.4091 401.7442 0.0523 -1.0000 -1.0000 0737329 1599757671.90 151.5705 60.0006 32.0000 1.9708 1.9722 401.4394 401.7738 0.0523 -1.0000 -1.0000 0737391 1599757672.00 151.5509 60.0006 32.0000 1.9701 1.9715 401.3710 401.7062 0.0524 -1.0000 -1.0000 0737454 1599757672.10 151.5544 60.0006 32.0000 1.9699 1.9712 401.4330 401.7677 0.0523 -1.0000 -1.0000 0737516 1599757672.20 151.5544 60.0006 32.0000 1.9704 1.9718 401.4231 401.7574 0.0522 -1.0000 -1.0000 0737579 1599757672.30 151.5544 60.0006 32.0000 1.9696 1.9710 401.4116 401.7460 0.0523 -1.0000 -1.0000 0737985 1599757672.40 151.5377 60.0006 32.0000 1.9702 1.9715 401.3981 401.7330 0.0523 -1.0000 -1.0000 0738047 1599757672.50 151.5408 60.0006 32.0000 1.9707 1.9720 401.4279 401.7632 0.0524 -1.0000 -1.0000 0738110 1599757672.60 151.5408 60.0006 32.0000 1.9704 1.9718 401.4982 401.8335 0.0524 -1.0000 -1.0000 0738188 1599757672.70 151.5799 60.0006 32.0000 1.9701 1.9714 401.4203 401.7557 0.0524 -1.0000 -1.0000 0738250 1599757672.80 151.5799 60.0006 32.0000 1.9698 1.9711 401.3587 401.6937 0.0524 -1.0000 -1.0000 0738547 1599757672.90 151.5799 60.0006 32.0000 1.9702 1.9715 401.5446 401.8790 0.0523 -1.0000 -1.0000 0738625 1599757673.00 151.5799 60.0006 32.0000 1.9705 1.9718 401.4191 401.7540 0.0523 -1.0000 -1.0000 0738688 1599757673.10 151.5799 60.0006 32.0000 1.9701 1.9714 401.3931 401.7278 0.0523 -1.0000 -1.0000 0738750 1599757673.20 151.5540 60.0006 32.0000 1.9702 1.9715 401.3739 401.7082 0.0523 -1.0000 -1.0000 0738813 1599757673.30 151.5269 60.0006 32.0000 1.9695 1.9709 401.4275 401.7615 0.0522 -1.0000 -1.0000 0739344 1599757673.40 151.5269 60.0006 32.0000 1.9693 1.9707 401.3684 401.7036 0.0524 -1.0000 -1.0000 0739406 1599757673.50 151.5269 60.0006 32.0000 1.9696 1.9709 401.3942 401.7284 0.0523 -1.0000 -1.0000 0739484 1599757673.60 151.5269 60.0006 32.0000 1.9694 1.9707 401.4133 401.7475 0.0522 -1.0000 -1.0000 0739547 1599757673.70 151.5269 60.0006 32.0000 1.9697 1.9711 401.3970 401.7308 0.0522 -1.0000 -1.0000 0739625 1599757673.80 151.4571 60.0006 32.0000 1.9701 1.9714 401.3985 401.7325 0.0522 -1.0000 -1.0000 0739797 1599757673.90 151.4571 60.0006 32.0000 1.9701 1.9714 401.3933 401.7281 0.0524 -1.0000 -1.0000 0739859 1599757674.00 151.4571 60.0006 32.0000 1.9697 1.9711 401.4543 401.7894 0.0523 -1.0000 -1.0000 0739937 1599757674.10 151.4571 60.0006 32.0000 1.9692 1.9706 401.4381 401.7722 0.0522 -1.0000 -1.0000 0740000 1599757674.20 151.4571 60.0006 32.0000 1.9695 1.9708 401.2971 401.6312 0.0523 -1.0000 -1.0000 0740062 1599757674.30 151.4571 60.0006 32.0000 1.9688 1.9702 401.4270 401.7611 0.0522 -1.0000 -1.0000 0740125 1599757674.40 151.4571 60.0006 32.0000 1.9698 1.9712 401.4180 401.7521 0.0522 -1.0000 -1.0000 0740187 1599757674.50 151.4571 60.0006 32.0000 1.9704 1.9718 401.4295 401.7651 0.0525 -1.0000 -1.0000 0740265 1599757674.60 151.4571 60.0006 32.0000 1.9697 1.9710 401.3700 401.7053 0.0524 -1.0000 -1.0000 0740344 1599757674.70 151.4599 60.0006 32.0000 1.9697 1.9710 401.4436 401.7789 0.0524 -1.0000 -1.0000 0740406 1599757674.80 151.4841 60.0006 32.0000 1.9694 1.9708 401.3967 401.7321 0.0524 -1.0000 -1.0000 0740468 1599757674.90 151.4841 60.0006 32.0000 1.9691 1.9705 401.3943 401.7291 0.0523 -1.0000 -1.0000 0740531 1599757675.00 151.4809 59.9998 32.0000 1.9701 1.9714 401.3717 401.7061 0.0523 -1.0000 -1.0000 0740593 1599757675.10 151.4809 59.9998 32.0000 1.9695 1.9708 401.4297 401.7640 0.0523 -1.0000 -1.0000 0740656 1599757675.20 151.4809 59.9998 32.0000 1.9695 1.9709 401.3420 401.6764 0.0523 -1.0000 -1.0000 0740734 1599757675.30 151.4809 59.9998 32.0000 1.9696 1.9710 401.4209 401.7558 0.0524 -1.0000 -1.0000 0740797 1599757675.40 151.4809 59.9998 32.0000 1.9696 1.9709 401.3568 401.6916 0.0523 -1.0000 -1.0000 0740859 1599757675.50 151.4820 59.9998 32.0000 1.9700 1.9713 401.4326 401.7671 0.0522 -1.0000 -1.0000 0740937 1599757675.60 151.4845 59.9998 32.0000 1.9705 1.9718 401.3705 401.7053 0.0524 -1.0000 -1.0000 0741000 1599757675.70 151.4845 59.9998 32.0000 1.9697 1.9711 401.4222 401.7571 0.0524 -1.0000 -1.0000 0741062 1599757675.80 151.4845 59.9998 32.0000 1.9704 1.9717 401.4193 401.7543 0.0524 -1.0000 -1.0000 0741125 1599757675.90 151.4845 59.9998 32.0000 1.9698 1.9711 401.3644 401.6999 0.0524 -1.0000 -1.0000 0741609 1599757676.00 151.4845 59.9998 32.0000 1.9702 1.9715 401.4800 401.8147 0.0524 -1.0000 -1.0000 0741687 1599757676.10 151.4983 59.9998 32.0000 1.9700 1.9713 401.4720 401.8079 0.0524 -1.0000 -1.0000 0741749 1599757676.20 151.4983 59.9998 32.0000 1.9702 1.9716 401.4062 401.7418 0.0525 -1.0000 -1.0000 0741812 1599757676.30 151.4983 59.9998 32.0000 1.9692 1.9706 401.3512 401.6865 0.0523 -1.0000 -1.0000 0741874 1599757676.40 151.4983 59.9998 32.0000 1.9697 1.9710 401.4034 401.7383 0.0524 -1.0000 -1.0000 0741937 1599757676.50 151.4983 59.9998 32.0000 1.9698 1.9711 401.3983 401.7328 0.0523 -1.0000 -1.0000 0741999 1599757676.60 151.5071 59.9998 32.0000 1.9696 1.9709 401.3786 401.7144 0.0524 -1.0000 -1.0000 0742078 1599757676.70 151.5107 59.9998 32.0000 1.9701 1.9715 401.3659 401.7010 0.0524 -1.0000 -1.0000 0742140 1599757676.80 151.5107 59.9998 32.0000 1.9694 1.9707 401.3965 401.7309 0.0522 -1.0000 -1.0000 0742202 1599757676.90 151.5107 59.9998 32.0000 1.9698 1.9712 401.3236 401.6575 0.0522 -1.0000 -1.0000 0742593 1599757677.00 151.5107 59.9998 32.0000 1.9698 1.9712 401.4199 401.7538 0.0522 -1.0000 -1.0000 0742655 1599757677.10 151.5107 59.9998 32.0000 1.9699 1.9712 401.4544 401.7901 0.0524 -1.0000 -1.0000 0742718 1599757677.20 151.4585 59.9998 32.0000 1.9701 1.9714 401.4315 401.7664 0.0523 -1.0000 -1.0000 0742796 1599757677.30 151.4585 59.9998 32.0000 1.9697 1.9710 401.3741 401.7097 0.0525 -1.0000 -1.0000 0742859 1599757677.40 151.4585 59.9998 32.0000 1.9696 1.9709 401.2993 401.6342 0.0524 -1.0000 -1.0000 0743077 1599757677.50 151.4585 59.9998 32.0000 1.9692 1.9705 401.3867 401.7222 0.0524 -1.0000 -1.0000 0743155 1599757677.60 151.4585 59.9998 32.0000 1.9693 1.9707 401.4915 401.8267 0.0524 -1.0000 -1.0000 0743218 1599757677.70 151.4907 59.9998 32.0000 1.9704 1.9717 401.4128 401.7475 0.0523 -1.0000 -1.0000 0743296 1599757677.80 151.4912 59.9998 32.0000 1.9695 1.9709 401.4156 401.7510 0.0525 -1.0000 -1.0000 0743358 1599757677.90 151.4912 59.9998 32.0000 1.9693 1.9706 401.4226 401.7573 0.0523 -1.0000 -1.0000 0743421 1599757678.00 151.4912 59.9998 32.0000 1.9693 1.9706 401.4203 401.7554 0.0524 -1.0000 -1.0000 0743577 1599757678.10 151.4912 59.9998 32.0000 1.9697 1.9711 401.3953 401.7307 0.0524 -1.0000 -1.0000 0743640 1599757678.20 151.4912 59.9998 32.0000 1.9702 1.9716 401.5154 401.8504 0.0524 -1.0000 -1.0000 0743702 1599757678.30 151.4903 59.9998 32.0000 1.9694 1.9707 401.4292 401.7647 0.0525 -1.0000 -1.0000 0743780 1599757678.40 151.4903 59.9998 32.0000 1.9693 1.9707 401.3843 401.7201 0.0524 -1.0000 -1.0000 0743843 1599757678.50 151.4903 59.9998 32.0000 1.9692 1.9705 401.4037 401.7392 0.0524 -1.0000 -1.0000 0744061 1599757678.60 151.4903 59.9998 32.0000 1.9698 1.9711 401.4283 401.7633 0.0523 -1.0000 -1.0000 0744140 1599757678.70 151.4903 59.9998 32.0000 1.9697 1.9710 401.3909 401.7263 0.0525 -1.0000 -1.0000 0744202 1599757678.80 151.5032 59.9998 32.0000 1.9695 1.9709 401.4048 401.7404 0.0524 -1.0000 -1.0000 0744264 1599757678.90 151.5034 59.9998 32.0000 1.9696 1.9709 401.3310 401.6655 0.0524 -1.0000 -1.0000 0744343 1599757679.00 151.5034 59.9998 32.0000 1.9695 1.9708 401.3423 401.6777 0.0524 -1.0000 -1.0000 0744936 1599757679.10 151.5034 59.9998 32.0000 1.9699 1.9712 401.3936 401.7286 0.0523 -1.0000 -1.0000 0744999 1599757679.20 151.5034 59.9998 32.0000 1.9704 1.9718 401.4211 401.7561 0.0524 -1.0000 -1.0000 0745077 1599757679.30 151.5034 59.9998 32.0000 1.9692 1.9706 401.4083 401.7438 0.0525 -1.0000 -1.0000 0745139 1599757679.40 151.4955 59.9998 32.0000 1.9695 1.9709 401.4216 401.7579 0.0525 -1.0000 -1.0000 0745202 1599757679.50 151.4955 59.9998 32.0000 1.9696 1.9710 401.4200 401.7552 0.0524 -1.0000 -1.0000 0745311 1599757679.60 151.4955 59.9998 32.0000 1.9698 1.9712 401.3339 401.6692 0.0524 -1.0000 -1.0000 0745374 1599757679.70 151.4955 59.9998 32.0000 1.9696 1.9710 401.3985 401.7330 0.0524 -1.0000 -1.0000 0745452 1599757679.80 151.4955 59.9998 32.0000 1.9692 1.9706 401.3621 401.6972 0.0523 -1.0000 -1.0000 0745514 1599757679.90 151.4789 59.9998 32.0000 1.9694 1.9707 401.3513 401.6861 0.0524 -1.0000 -1.0000 0745577 1599757680.00 151.4777 59.9998 32.0000 1.9695 1.9708 401.3811 401.7160 0.0523 -1.0000 -1.0000 0745811 1599757680.10 151.4777 59.9998 32.0000 1.9695 1.9709 401.4264 401.7610 0.0524 -1.0000 -1.0000 0745874 1599757680.20 151.4777 59.9998 32.0000 1.9697 1.9711 401.3899 401.7246 0.0524 -1.0000 -1.0000 0745936 1599757680.30 151.4777 59.9998 32.0000 1.9697 1.9711 401.3665 401.7021 0.0524 -1.0000 -1.0000 0746014 1599757680.40 151.4777 59.9998 32.0000 1.9699 1.9712 401.3897 401.7241 0.0522 -1.0000 -1.0000 0746077 1599757680.50 151.4838 59.9998 32.0000 1.9695 1.9708 401.2888 401.6245 0.0525 -1.0000 -1.0000 0746311 1599757680.60 151.5409 59.9998 32.0000 1.9699 1.9713 401.3491 401.6845 0.0525 -1.0000 -1.0000 0746389 1599757680.70 151.5409 59.9998 32.0000 1.9699 1.9713 401.3453 401.6811 0.0524 -1.0000 -1.0000 0746451 1599757680.80 151.5409 59.9998 32.0000 1.9702 1.9715 401.3949 401.7297 0.0523 -1.0000 -1.0000 0746514 1599757680.90 151.5409 59.9998 32.0000 1.9693 1.9707 401.4159 401.7512 0.0524 -1.0000 -1.0000 0746576 1599757681.00 151.5409 59.9998 32.0000 1.9699 1.9712 401.3958 401.7317 0.0525 -1.0000 -1.0000 0746811 1599757681.10 151.4840 59.9998 32.0000 1.9703 1.9717 401.3102 401.6447 0.0523 -1.0000 -1.0000 0746873 1599757681.20 151.4840 59.9998 32.0000 1.9705 1.9719 401.3784 401.7134 0.0524 -1.0000 -1.0000 0746951 1599757681.30 151.4840 59.9998 32.0000 1.9700 1.9714 401.3896 401.7256 0.0525 -1.0000 -1.0000 0747014 1599757681.40 151.4840 59.9998 32.0000 1.9696 1.9710 401.3857 401.7210 0.0524 -1.0000 -1.0000 0747076 1599757681.50 151.4840 59.9998 32.0000 1.9695 1.9709 401.4362 401.7711 0.0524 -1.0000 -1.0000 0747311 1599757681.60 151.4742 59.9998 32.0000 1.9693 1.9707 401.3647 401.7001 0.0524 -1.0000 -1.0000 0747373 1599757681.70 151.4538 59.9998 32.0000 1.9694 1.9707 401.3251 401.6597 0.0523 -1.0000 -1.0000 0747451 1599757681.80 151.4538 59.9998 32.0000 1.9704 1.9717 401.4487 401.7834 0.0523 -1.0000 -1.0000 0747514 1599757681.90 151.4538 59.9998 32.0000 1.9697 1.9711 401.3891 401.7236 0.0523 -1.0000 -1.0000 0747576 1599757682.00 151.4538 59.9998 32.0000 1.9694 1.9707 401.4052 401.7404 0.0525 -1.0000 -1.0000 0747639 1599757682.10 151.4538 59.9998 32.0000 1.9694 1.9708 401.3420 401.6777 0.0525 -1.0000 -1.0000 0747701 1599757682.20 151.4449 59.9998 32.0000 1.9703 1.9716 401.3406 401.6754 0.0523 -1.0000 -1.0000 0747764 1599757682.30 151.4449 59.9998 32.0000 1.9691 1.9704 401.3593 401.6942 0.0524 -1.0000 -1.0000 0747842 1599757682.40 151.4449 59.9998 32.0000 1.9692 1.9706 401.3887 401.7248 0.0525 -1.0000 -1.0000 0747904 1599757682.50 151.4449 59.9998 32.0000 1.9694 1.9708 401.4081 401.7426 0.0523 -1.0000 -1.0000 0747967 1599757682.60 151.4449 59.9998 32.0000 1.9693 1.9707 401.4264 401.7613 0.0524 -1.0000 -1.0000 0748295 1599757682.70 151.4663 59.9998 32.0000 1.9693 1.9707 401.3817 401.7176 0.0525 -1.0000 -1.0000 0748357 1599757682.80 151.4685 59.9998 32.0000 1.9700 1.9713 401.4049 401.7406 0.0524 -1.0000 -1.0000 0748435 1599757682.90 151.4685 59.9998 32.0000 1.9696 1.9709 401.3670 401.7020 0.0523 -1.0000 -1.0000 0748498 1599757683.00 151.4685 59.9998 32.0000 1.9697 1.9711 401.3728 401.7078 0.0523 -1.0000 -1.0000 0748560 1599757683.10 151.4685 59.9998 32.0000 1.9694 1.9707 401.3516 401.6854 0.0522 -1.0000 -1.0000 0748623 1599757683.20 151.4681 59.9998 32.0000 1.9699 1.9712 401.4468 401.7812 0.0523 -1.0000 -1.0000 0748701 1599757683.30 151.4380 59.9998 32.0000 1.9703 1.9717 401.3629 401.6988 0.0525 -1.0000 -1.0000 0748763 1599757683.40 151.4380 59.9998 32.0000 1.9699 1.9713 401.3534 401.6886 0.0524 -1.0000 -1.0000 0748826 1599757683.50 151.4380 59.9998 32.0000 1.9694 1.9708 401.4182 401.7532 0.0523 -1.0000 -1.0000 0748904 1599757683.60 151.4380 59.9998 32.0000 1.9694 1.9707 401.3206 401.6549 0.0523 -1.0000 -1.0000 0749154 1599757683.70 151.4380 59.9998 32.0000 1.9694 1.9707 401.3227 401.6572 0.0523 -1.0000 -1.0000 0749216 1599757683.80 151.4505 59.9998 32.0000 1.9695 1.9708 401.4605 401.7942 0.0522 -1.0000 -1.0000 0749279 1599757683.90 151.4505 59.9998 32.0000 1.9700 1.9714 401.3748 401.7100 0.0524 -1.0000 -1.0000 0749341 1599757684.00 151.4505 59.9998 32.0000 1.9697 1.9711 401.3639 401.6989 0.0524 -1.0000 -1.0000 0749420 1599757684.10 151.4505 59.9998 32.0000 1.9692 1.9706 401.3629 401.6970 0.0523 -1.0000 -1.0000 0749607 1599757684.20 151.4505 59.9998 32.0000 1.9692 1.9706 401.3308 401.6656 0.0523 -1.0000 -1.0000 0749669 1599757684.30 151.4607 59.9998 32.0000 1.9697 1.9711 401.3650 401.7002 0.0525 -1.0000 -1.0000 0749732 1599757684.40 151.5064 59.9998 32.0000 1.9702 1.9715 401.4242 401.7596 0.0524 -1.0000 -1.0000 0749794 1599757684.50 151.5064 59.9998 32.0000 1.9687 1.9700 401.4127 401.7475 0.0523 -1.0000 -1.0000 0749857 1599757684.60 151.5064 59.9998 32.0000 1.9701 1.9715 401.3359 401.6712 0.0524 -1.0000 -1.0000 0750138 1599757684.70 151.5064 59.9998 32.0000 1.9698 1.9711 401.3247 401.6595 0.0523 -1.0000 -1.0000 0750201 1599757684.80 151.5064 59.9998 32.0000 1.9694 1.9708 401.3482 401.6832 0.0524 -1.0000 -1.0000 0750279 1599757684.90 151.5016 59.9997 32.0000 1.9697 1.9711 401.3248 401.6597 0.0523 -1.0000 -1.0000 0750341 1599757685.00 151.5016 59.9997 32.0000 1.9698 1.9712 401.3688 401.7042 0.0524 -1.0000 -1.0000 0750419 1599757685.10 151.5016 59.9997 32.0000 1.9697 1.9710 401.3904 401.7257 0.0525 -1.0000 -1.0000 0750591 1599757685.20 151.5016 59.9997 32.0000 1.9699 1.9712 401.3407 401.6746 0.0522 -1.0000 -1.0000 0750669 1599757685.30 151.5016 59.9997 32.0000 1.9694 1.9708 401.3607 401.6958 0.0524 -1.0000 -1.0000 0750732 1599757685.40 151.5016 59.9997 32.0000 1.9695 1.9709 401.3294 401.6644 0.0523 -1.0000 -1.0000 0750794 1599757685.50 151.5331 59.9997 32.0000 1.9695 1.9708 401.3482 401.6830 0.0523 -1.0000 -1.0000 0750857 1599757685.60 151.5331 59.9997 32.0000 1.9699 1.9712 401.3339 401.6686 0.0523 -1.0000 -1.0000 0751091 1599757685.70 151.5331 59.9997 32.0000 1.9696 1.9710 401.3710 401.7049 0.0522 -1.0000 -1.0000 0751169 1599757685.80 151.5331 59.9997 32.0000 1.9696 1.9710 401.4169 401.7514 0.0523 -1.0000 -1.0000 0751232 1599757685.90 151.5331 59.9997 32.0000 1.9693 1.9706 401.3656 401.7006 0.0524 -1.0000 -1.0000 0751294 1599757686.00 151.5382 59.9997 32.0000 1.9704 1.9718 401.4086 401.7446 0.0525 -1.0000 -1.0000 0751372 1599757686.10 151.5382 59.9997 32.0000 1.9698 1.9712 401.3435 401.6784 0.0524 -1.0000 -1.0000 0751841 1599757686.20 151.5382 59.9997 32.0000 1.9704 1.9717 401.4077 401.7424 0.0523 -1.0000 -1.0000 0751903 1599757686.30 151.5382 59.9997 32.0000 1.9704 1.9718 401.2932 401.6282 0.0523 -1.0000 -1.0000 0751981 1599757686.40 151.5382 59.9997 32.0000 1.9695 1.9709 401.4416 401.7757 0.0523 -1.0000 -1.0000 0752044 1599757686.50 151.5321 59.9997 32.0000 1.9702 1.9715 401.3945 401.7288 0.0522 -1.0000 -1.0000 0752106 1599757686.60 151.5321 59.9997 32.0000 1.9706 1.9720 401.4352 401.7707 0.0524 -1.0000 -1.0000 0752185 1599757686.70 151.5321 59.9997 32.0000 1.9699 1.9712 401.3403 401.6748 0.0523 -1.0000 -1.0000 0752356 1599757686.80 151.5321 59.9997 32.0000 1.9698 1.9711 401.3637 401.6985 0.0523 -1.0000 -1.0000 0752419 1599757686.90 151.5321 59.9997 32.0000 1.9697 1.9710 401.4199 401.7549 0.0523 -1.0000 -1.0000 0752497 1599757687.00 151.5321 59.9997 32.0000 1.9694 1.9707 401.3338 401.6689 0.0524 -1.0000 -1.0000 0752559 1599757687.10 151.5119 59.9997 32.0000 1.9699 1.9712 401.3551 401.6900 0.0523 -1.0000 -1.0000 0752622 1599757687.20 151.5119 59.9997 32.0000 1.9700 1.9713 401.4076 401.7418 0.0523 -1.0000 -1.0000 0752809 1599757687.30 151.5119 59.9997 32.0000 1.9699 1.9713 401.3425 401.6776 0.0524 -1.0000 -1.0000 0752872 1599757687.40 151.5119 59.9997 32.0000 1.9698 1.9712 401.2976 401.6322 0.0523 -1.0000 -1.0000 0752934 1599757687.50 151.5119 59.9997 32.0000 1.9694 1.9708 401.3424 401.6788 0.0526 -1.0000 -1.0000 0753012 1599757687.60 151.5140 59.9997 32.0000 1.9695 1.9708 401.3873 401.7231 0.0524 -1.0000 -1.0000 0753075 1599757687.70 151.5140 59.9997 32.0000 1.9701 1.9714 401.3801 401.7139 0.0523 -1.0000 -1.0000 0753309 1599757687.80 151.5140 59.9997 32.0000 1.9695 1.9709 401.3955 401.7306 0.0524 -1.0000 -1.0000 0753372 1599757687.90 151.5140 59.9997 32.0000 1.9695 1.9708 401.3788 401.7137 0.0524 -1.0000 -1.0000 0753434 1599757688.00 151.5140 59.9997 32.0000 1.9701 1.9714 401.4080 401.7428 0.0523 -1.0000 -1.0000 0753512 1599757688.10 151.5157 59.9997 32.0000 1.9704 1.9717 401.3359 401.6702 0.0523 -1.0000 -1.0000 0753575 1599757688.20 151.5217 59.9997 32.0000 1.9697 1.9711 401.4168 401.7514 0.0523 -1.0000 -1.0000 0753809 1599757688.30 151.5217 59.9997 32.0000 1.9699 1.9712 401.2950 401.6313 0.0525 -1.0000 -1.0000 0753887 1599757688.40 151.5217 59.9997 32.0000 1.9692 1.9705 401.3434 401.6784 0.0523 -1.0000 -1.0000 0753950 1599757688.50 151.5217 59.9997 32.0000 1.9698 1.9712 401.3718 401.7068 0.0524 -1.0000 -1.0000 0754012 1599757688.60 151.5217 59.9997 32.0000 1.9703 1.9716 401.4389 401.7736 0.0523 -1.0000 -1.0000 0754075 1599757688.70 151.5217 59.9997 32.0000 1.9700 1.9714 401.3268 401.6616 0.0523 -1.0000 -1.0000 0754559 1599757688.80 151.5526 59.9997 32.0000 1.9697 1.9710 401.3315 401.6660 0.0523 -1.0000 -1.0000 0754621 1599757688.90 151.5526 59.9997 32.0000 1.9703 1.9717 401.4251 401.7603 0.0524 -1.0000 -1.0000 0754700 1599757689.00 151.5526 59.9997 32.0000 1.9703 1.9716 401.3961 401.7312 0.0523 -1.0000 -1.0000 0754762 1599757689.10 151.5526 59.9997 32.0000 1.9698 1.9711 401.4325 401.7668 0.0523 -1.0000 -1.0000 0754825 1599757689.20 151.5526 59.9997 32.0000 1.9700 1.9713 401.4092 401.7441 0.0523 -1.0000 -1.0000 0755121 1599757689.30 151.5263 59.9997 32.0000 1.9695 1.9709 401.3314 401.6666 0.0524 -1.0000 -1.0000 0755184 1599757689.40 151.5263 59.9997 32.0000 1.9698 1.9711 401.3724 401.7071 0.0523 -1.0000 -1.0000 0755246 1599757689.50 151.5263 59.9997 32.0000 1.9697 1.9710 401.3589 401.6937 0.0524 -1.0000 -1.0000 0755324 1599757689.60 151.5263 59.9997 32.0000 1.9705 1.9718 401.4166 401.7515 0.0523 -1.0000 -1.0000 0755387 1599757689.70 151.5263 59.9997 32.0000 1.9700 1.9713 401.3893 401.7240 0.0524 -1.0000 -1.0000 0755465 1599757689.80 151.5287 59.9997 32.0000 1.9700 1.9714 401.3638 401.6991 0.0524 -1.0000 -1.0000 0755528 1599757689.90 151.5518 59.9998 32.0000 1.9698 1.9711 401.3903 401.7240 0.0522 -1.0000 -1.0000 0755590 1599757690.00 151.5518 59.9998 32.0000 1.9697 1.9710 401.3047 401.6398 0.0524 -1.0000 -1.0000 0755668 1599757690.10 151.5518 59.9998 32.0000 1.9702 1.9716 401.3523 401.6879 0.0525 -1.0000 -1.0000 0755731 1599757690.20 151.5518 59.9998 32.0000 1.9701 1.9715 401.4515 401.7865 0.0524 -1.0000 -1.0000 0755793 1599757690.30 151.5518 59.9998 32.0000 1.9699 1.9712 401.3174 401.6529 0.0524 -1.0000 -1.0000 0755855 1599757690.40 151.5064 59.9998 32.0000 1.9701 1.9714 401.3504 401.6851 0.0523 -1.0000 -1.0000 0755918 1599757690.50 151.5064 59.9998 32.0000 1.9693 1.9707 401.3642 401.6989 0.0524 -1.0000 -1.0000 0755981 1599757690.60 151.5064 59.9998 32.0000 1.9701 1.9715 401.3547 401.6899 0.0524 -1.0000 -1.0000 0756059 1599757690.70 151.5064 59.9998 32.0000 1.9696 1.9710 401.3711 401.7056 0.0523 -1.0000 -1.0000 0756121 1599757690.80 151.5064 59.9998 32.0000 1.9694 1.9708 401.3505 401.6848 0.0522 -1.0000 -1.0000 0756855 1599757690.90 151.5122 59.9998 32.0000 1.9706 1.9719 401.3789 401.7132 0.0523 -1.0000 -1.0000 0756933 1599757691.00 151.5263 59.9998 32.0000 1.9701 1.9715 401.4113 401.7472 0.0525 -1.0000 -1.0000 0756996 1599757691.10 151.5263 59.9998 32.0000 1.9707 1.9721 401.4756 401.8104 0.0523 -1.0000 -1.0000 0757058 1599757691.20 151.5263 59.9998 32.0000 1.9699 1.9712 401.3981 401.7330 0.0524 -1.0000 -1.0000 0757137 1599757691.30 151.5263 59.9998 32.0000 1.9703 1.9716 401.3682 401.7032 0.0523 -1.0000 -1.0000 0757199 1599757691.40 151.5263 59.9998 32.0000 1.9697 1.9711 401.3727 401.7078 0.0525 -1.0000 -1.0000 0757261 1599757691.50 151.5270 59.9998 32.0000 1.9695 1.9709 401.4498 401.7851 0.0523 -1.0000 -1.0000 0757324 1599757691.60 151.5270 59.9998 32.0000 1.9705 1.9719 401.4621 401.7983 0.0525 -1.0000 -1.0000 0757386 1599757691.70 151.5270 59.9998 32.0000 1.9703 1.9717 401.4638 401.7990 0.0524 -1.0000 -1.0000 0757464 1599757691.80 151.5270 59.9998 32.0000 1.9702 1.9716 401.3556 401.6911 0.0524 -1.0000 -1.0000 0757527 1599757691.90 151.5270 59.9998 32.0000 1.9701 1.9715 401.3404 401.6756 0.0524 -1.0000 -1.0000 0757590 1599757692.00 151.5187 59.9998 32.0000 1.9703 1.9716 401.3998 401.7345 0.0523 -1.0000 -1.0000 0757668 1599757692.10 151.4957 59.9998 32.0000 1.9708 1.9721 401.3684 401.7034 0.0524 -1.0000 -1.0000 0757730 1599757692.20 151.4957 59.9998 32.0000 1.9702 1.9716 401.4105 401.7462 0.0524 -1.0000 -1.0000 0757793 1599757692.30 151.4957 59.9998 32.0000 1.9697 1.9711 401.4104 401.7456 0.0524 -1.0000 -1.0000 0758074 1599757692.40 151.4957 59.9998 32.0000 1.9705 1.9718 401.3329 401.6657 0.0521 -1.0000 -1.0000 0758136 1599757692.50 151.4957 59.9998 32.0000 1.9692 1.9706 401.3524 401.6873 0.0524 -1.0000 -1.0000 0758199 1599757692.60 151.4957 59.9998 32.0000 1.9700 1.9713 401.4429 401.7784 0.0524 -1.0000 -1.0000 0758277 1599757692.70 151.4957 59.9998 32.0000 1.9703 1.9717 401.4121 401.7466 0.0523 -1.0000 -1.0000 0758339 1599757692.80 151.4957 59.9998 32.0000 1.9704 1.9718 401.4094 401.7448 0.0524 -1.0000 -1.0000 0758402 1599757692.90 151.4957 59.9998 32.0000 1.9696 1.9709 401.2980 401.6327 0.0523 -1.0000 -1.0000 0758480 1599757693.00 151.4957 59.9998 32.0000 1.9698 1.9712 401.4060 401.7409 0.0523 -1.0000 -1.0000 0758542 1599757693.10 151.5099 59.9998 32.0000 1.9698 1.9711 401.4040 401.7389 0.0523 -1.0000 -1.0000 0758605 1599757693.20 151.5155 59.9998 32.0000 1.9706 1.9720 401.3998 401.7341 0.0522 -1.0000 -1.0000 0758667 1599757693.30 151.5155 59.9998 32.0000 1.9699 1.9712 401.4555 401.7902 0.0524 -1.0000 -1.0000 0759308 1599757693.40 151.5155 59.9998 32.0000 1.9701 1.9714 401.3368 401.6720 0.0524 -1.0000 -1.0000 0759370 1599757693.50 151.5155 59.9998 32.0000 1.9703 1.9716 401.3740 401.7084 0.0523 -1.0000 -1.0000 0759433 1599757693.60 151.5155 59.9998 32.0000 1.9703 1.9716 401.4240 401.7590 0.0523 -1.0000 -1.0000 0759495 1599757693.70 151.4868 59.9998 32.0000 1.9701 1.9714 401.4242 401.7596 0.0525 -1.0000 -1.0000 0759573 1599757693.80 151.4868 59.9998 32.0000 1.9698 1.9712 401.3813 401.7166 0.0524 -1.0000 -1.0000 0759636 1599757693.90 151.4868 59.9998 32.0000 1.9703 1.9716 401.3946 401.7292 0.0524 -1.0000 -1.0000 0759698 1599757694.00 151.4868 59.9998 32.0000 1.9696 1.9710 401.4023 401.7361 0.0522 -1.0000 -1.0000 0759761 1599757694.10 151.4868 59.9998 32.0000 1.9697 1.9710 401.4262 401.7608 0.0524 -1.0000 -1.0000 0759823 1599757694.20 151.4868 59.9998 32.0000 1.9702 1.9716 401.3895 401.7248 0.0524 -1.0000 -1.0000 0759901 1599757694.30 151.4868 59.9998 32.0000 1.9696 1.9710 401.4449 401.7799 0.0524 -1.0000 -1.0000 0800620 1599757694.40 151.4868 59.9998 32.0000 1.9696 1.9710 401.4764 401.8120 0.0525 -1.0000 -1.0000 0800683 1599757694.50 151.5083 59.9998 32.0000 1.9699 1.9712 401.3887 401.7250 0.0526 -1.0000 -1.0000 0800745 1599757694.60 151.5088 59.9998 32.0000 1.9703 1.9716 401.3953 401.7317 0.0525 -1.0000 -1.0000 0800823 1599757694.70 151.5088 59.9998 32.0000 1.9700 1.9714 401.4153 401.7508 0.0524 -1.0000 -1.0000 0800886 1599757694.80 151.4406 60.0005 32.0000 1.9699 1.9713 401.4506 401.7854 0.0523 -1.0000 -1.0000 0800948 1599757694.90 151.4406 60.0005 32.0000 1.9691 1.9705 401.4361 401.7713 0.0524 -1.0000 -1.0000 0801026 1599757695.00 151.4406 60.0005 32.0000 1.9697 1.9710 401.3595 401.6949 0.0524 -1.0000 -1.0000 0801089 1599757695.10 151.4406 60.0005 32.0000 1.9700 1.9714 401.4010 401.7363 0.0524 -1.0000 -1.0000 0801151 1599757695.20 151.4406 60.0005 32.0000 1.9704 1.9717 401.3928 401.7276 0.0523 -1.0000 -1.0000 0801229 1599757695.30 151.4406 60.0005 32.0000 1.9695 1.9708 401.4005 401.7354 0.0524 -1.0000 -1.0000 0801292 1599757695.40 151.4406 60.0005 32.0000 1.9697 1.9710 401.4703 401.8066 0.0525 -1.0000 -1.0000 0801354 1599757695.50 151.4406 60.0005 32.0000 1.9689 1.9702 401.3276 401.6633 0.0525 -1.0000 -1.0000 0801417 1599757695.60 151.4406 60.0005 32.0000 1.9694 1.9708 401.3530 401.6876 0.0524 -1.0000 -1.0000 0801479 1599757695.70 151.4406 60.0005 32.0000 1.9704 1.9717 401.3993 401.7341 0.0523 -1.0000 -1.0000 0801557 1599757695.80 151.4406 60.0005 32.0000 1.9704 1.9718 401.4697 401.8050 0.0524 -1.0000 -1.0000 0801620 1599757695.90 151.5494 60.0005 32.0000 1.9702 1.9716 401.4060 401.7406 0.0523 -1.0000 -1.0000 0802698 1599757696.00 151.5494 60.0005 32.0000 1.9695 1.9708 401.3887 401.7237 0.0524 -1.0000 -1.0000 0802776 1599757696.10 151.5494 60.0005 32.0000 1.9705 1.9718 401.4089 401.7451 0.0525 -1.0000 -1.0000 0802838 1599757696.20 151.5494 60.0005 32.0000 1.9704 1.9717 401.3516 401.6868 0.0524 -1.0000 -1.0000 0802901 1599757696.30 151.5494 60.0005 32.0000 1.9703 1.9717 401.4041 401.7389 0.0523 -1.0000 -1.0000 0802963 1599757696.40 151.5494 60.0005 32.0000 1.9700 1.9714 401.4242 401.7602 0.0525 -1.0000 -1.0000 0803026 1599757696.50 151.5494 60.0005 32.0000 1.9699 1.9713 401.3965 401.7315 0.0524 -1.0000 -1.0000 0803088 1599757696.60 151.5494 60.0005 32.0000 1.9707 1.9721 401.3785 401.7133 0.0523 -1.0000 -1.0000 0803166 1599757696.70 151.5494 60.0005 32.0000 1.9697 1.9710 401.3725 401.7079 0.0524 -1.0000 -1.0000 0803229 1599757696.80 151.5494 60.0005 32.0000 1.9706 1.9720 401.4432 401.7784 0.0523 -1.0000 -1.0000 0803291 1599757696.90 151.5494 60.0005 32.0000 1.9704 1.9717 401.3801 401.7151 0.0524 -1.0000 -1.0000 0803369 1599757697.00 151.4927 60.0005 32.0000 1.9697 1.9710 401.3440 401.6798 0.0524 -1.0000 -1.0000 0803447 1599757697.10 151.4927 60.0005 32.0000 1.9693 1.9706 401.3426 401.6775 0.0524 -1.0000 -1.0000 0803510 1599757697.20 151.4927 60.0005 32.0000 1.9701 1.9714 401.3541 401.6889 0.0523 -1.0000 -1.0000 0803572 1599757697.30 151.4927 60.0005 32.0000 1.9697 1.9710 401.3498 401.6858 0.0525 -1.0000 -1.0000 0803635 1599757697.40 151.4927 60.0005 32.0000 1.9693 1.9707 401.3334 401.6685 0.0524 -1.0000 -1.0000 0803697 1599757697.50 151.5088 60.0005 32.0000 1.9690 1.9704 401.3273 401.6620 0.0523 -1.0000 -1.0000 0803776 1599757697.60 151.5168 60.0005 32.0000 1.9689 1.9703 401.2876 401.6218 0.0524 -1.0000 -1.0000 0803838 1599757697.70 151.5168 60.0005 32.0000 1.9699 1.9713 401.3353 401.6711 0.0525 -1.0000 -1.0000 0803916 1599757697.80 151.5168 60.0005 32.0000 1.9691 1.9705 401.3150 401.6511 0.0525 -1.0000 -1.0000 0803979 1599757697.90 151.5168 60.0005 32.0000 1.9696 1.9709 401.4214 401.7574 0.0525 -1.0000 -1.0000 0804041 1599757698.00 151.5168 60.0005 32.0000 1.9698 1.9711 401.3743 401.7095 0.0524 -1.0000 -1.0000 0804135 1599757698.10 151.5168 60.0005 32.0000 1.9692 1.9705 401.3766 401.7117 0.0524 -1.0000 -1.0000 0804197 1599757698.20 151.5168 60.0005 32.0000 1.9698 1.9711 401.3642 401.6995 0.0523 -1.0000 -1.0000 0804260 1599757698.30 151.5168 60.0005 32.0000 1.9700 1.9714 401.4085 401.7433 0.0523 -1.0000 -1.0000 0804322 1599757698.40 151.5168 60.0005 32.0000 1.9699 1.9713 401.3957 401.7310 0.0525 -1.0000 -1.0000 0804385 1599757698.50 151.5168 60.0005 32.0000 1.9696 1.9709 401.3956 401.7312 0.0524 -1.0000 -1.0000 0804447 1599757698.60 151.5045 60.0005 32.0000 1.9693 1.9706 401.4184 401.7549 0.0526 -1.0000 -1.0000 0804525 1599757698.70 151.5045 60.0005 32.0000 1.9694 1.9708 401.3366 401.6712 0.0523 -1.0000 -1.0000 0804588 1599757698.80 151.5045 60.0005 32.0000 1.9700 1.9714 401.3571 401.6929 0.0526 -1.0000 -1.0000 0804650 1599757698.90 151.5045 60.0005 32.0000 1.9690 1.9703 401.3786 401.7146 0.0525 -1.0000 -1.0000 0804728 1599757699.00 151.5045 60.0005 32.0000 1.9696 1.9710 401.4185 401.7536 0.0524 -1.0000 -1.0000 0804853 1599757699.10 151.4990 60.0004 32.0000 1.9690 1.9703 401.3758 401.7112 0.0524 -1.0000 -1.0000 0804916 1599757699.20 151.4807 59.9999 32.0000 1.9693 1.9706 401.3482 401.6829 0.0523 -1.0000 -1.0000 0804994 1599757699.30 151.4807 59.9999 32.0000 1.9692 1.9705 401.3588 401.6938 0.0525 -1.0000 -1.0000 0805056 1599757699.40 151.4807 59.9999 32.0000 1.9701 1.9714 401.4381 401.7731 0.0523 -1.0000 -1.0000 0805119 1599757699.50 151.4807 59.9999 32.0000 1.9701 1.9714 401.4314 401.7666 0.0525 -1.0000 -1.0000 0805181 1599757699.60 151.4807 59.9999 32.0000 1.9692 1.9705 401.3578 401.6933 0.0524 -1.0000 -1.0000 0805244 1599757699.70 151.4807 59.9999 32.0000 1.9696 1.9709 401.3729 401.7093 0.0526 -1.0000 -1.0000 0805322 1599757699.80 151.4807 59.9999 32.0000 1.9697 1.9711 401.3984 401.7341 0.0524 -1.0000 -1.0000 0805385 1599757699.90 151.4807 59.9999 32.0000 1.9702 1.9715 401.3519 401.6881 0.0527 -1.0000 -1.0000 0805447 1599757700.00 151.4807 59.9999 32.0000 1.9698 1.9712 401.4037 401.7386 0.0524 -1.0000 -1.0000 0805838 1599757700.10 151.4807 59.9999 32.0000 1.9696 1.9709 401.4337 401.7699 0.0525 -1.0000 -1.0000 0805900 1599757700.20 151.4716 59.9999 32.0000 1.9701 1.9714 401.4099 401.7456 0.0524 -1.0000 -1.0000 0805962 1599757700.30 151.4633 59.9999 32.0000 1.9698 1.9711 401.3318 401.6668 0.0524 -1.0000 -1.0000 0806041 1599757700.40 151.4633 59.9999 32.0000 1.9699 1.9712 401.3910 401.7263 0.0525 -1.0000 -1.0000 0806103 1599757700.50 151.4633 59.9999 32.0000 1.9702 1.9716 401.3937 401.7296 0.0525 -1.0000 -1.0000 0806166 1599757700.60 151.4573 59.9999 32.0000 1.9690 1.9704 401.2790 401.6156 0.0526 -1.0000 -1.0000 0806244 1599757700.70 151.4666 59.9999 32.0000 1.9695 1.9708 401.3591 401.6953 0.0526 -1.0000 -1.0000 0806306 1599757700.80 151.4666 59.9999 32.0000 1.9697 1.9710 401.3257 401.6612 0.0524 -1.0000 -1.0000 0806369 1599757700.90 151.4666 59.9999 32.0000 1.9696 1.9710 401.3509 401.6862 0.0525 -1.0000 -1.0000 0806431 1599757701.00 151.4666 59.9999 32.0000 1.9701 1.9714 401.3850 401.7203 0.0524 -1.0000 -1.0000 0806603 1599757701.10 151.4666 59.9999 32.0000 1.9695 1.9709 401.3092 401.6448 0.0525 -1.0000 -1.0000 0806665 1599757701.20 151.4666 59.9999 32.0000 1.9698 1.9711 401.3759 401.7123 0.0526 -1.0000 -1.0000 0806744 1599757701.30 151.5047 59.9999 32.0000 1.9698 1.9712 401.4161 401.7518 0.0524 -1.0000 -1.0000 0806806 1599757701.40 151.4702 59.9999 32.0000 1.9703 1.9717 401.4339 401.7694 0.0525 -1.0000 -1.0000 0806869 1599757701.50 151.4513 59.9999 32.0000 1.9696 1.9710 401.4360 401.7719 0.0525 -1.0000 -1.0000 0807618 1599757701.60 151.4513 59.9999 32.0000 1.9697 1.9711 401.3345 401.6695 0.0523 -1.0000 -1.0000 0807681 1599757701.70 151.4513 59.9999 32.0000 1.9695 1.9709 401.3495 401.6846 0.0524 -1.0000 -1.0000 0807837 1599757701.80 151.4513 59.9999 32.0000 1.9692 1.9706 401.3806 401.7158 0.0524 -1.0000 -1.0000 0807900 1599757701.90 151.4513 59.9999 32.0000 1.9695 1.9708 401.3277 401.6631 0.0524 -1.0000 -1.0000 0807962 1599757702.00 151.4513 59.9999 32.0000 1.9694 1.9708 401.4107 401.7469 0.0525 -1.0000 -1.0000 0808040 1599757702.10 151.4513 59.9999 32.0000 1.9689 1.9702 401.3665 401.7020 0.0525 -1.0000 -1.0000 0808103 1599757702.20 151.4513 59.9999 32.0000 1.9695 1.9709 401.3166 401.6525 0.0525 -1.0000 -1.0000 0808165 1599757702.30 151.4513 59.9999 32.0000 1.9690 1.9703 401.3325 401.6681 0.0524 -1.0000 -1.0000 0808228 1599757702.40 151.4402 59.9999 32.0000 1.9695 1.9708 401.3296 401.6652 0.0525 -1.0000 -1.0000 0808290 1599757702.50 151.4402 59.9999 32.0000 1.9699 1.9713 401.3424 401.6782 0.0525 -1.0000 -1.0000 0808368 1599757702.60 151.4402 59.9999 32.0000 1.9696 1.9710 401.4181 401.7534 0.0524 -1.0000 -1.0000 0808618 1599757702.70 151.4402 59.9999 32.0000 1.9698 1.9712 401.3852 401.7209 0.0525 -1.0000 -1.0000 0808681 1599757702.80 151.4402 59.9999 32.0000 1.9695 1.9708 401.3134 401.6489 0.0524 -1.0000 -1.0000 0808743 1599757702.90 151.4402 59.9999 32.0000 1.9698 1.9711 401.3780 401.7134 0.0525 -1.0000 -1.0000 0808806 1599757703.00 151.5127 59.9999 32.0000 1.9702 1.9716 401.3694 401.7050 0.0524 -1.0000 -1.0000 0808868 1599757703.10 151.5127 59.9999 32.0000 1.9694 1.9708 401.3684 401.7028 0.0524 -1.0000 -1.0000 0808931 1599757703.20 151.5127 59.9999 32.0000 1.9708 1.9722 401.3487 401.6845 0.0525 -1.0000 -1.0000 0809009 1599757703.30 151.5127 59.9999 32.0000 1.9694 1.9708 401.3924 401.7274 0.0523 -1.0000 -1.0000 0809071 1599757703.40 151.5127 59.9999 32.0000 1.9694 1.9708 401.4655 401.8005 0.0524 -1.0000 -1.0000 0809134 1599757703.50 151.5127 59.9999 32.0000 1.9695 1.9708 401.3453 401.6806 0.0524 -1.0000 -1.0000 0809212 1599757703.60 151.5127 59.9999 32.0000 1.9697 1.9711 401.4051 401.7408 0.0525 -1.0000 -1.0000 0809337 1599757703.70 151.5127 59.9999 32.0000 1.9698 1.9711 401.4027 401.7383 0.0524 -1.0000 -1.0000 0809415 1599757703.80 151.5127 59.9999 32.0000 1.9701 1.9714 401.4323 401.7675 0.0525 -1.0000 -1.0000 0809477 1599757703.90 151.5127 59.9999 32.0000 1.9699 1.9713 401.4056 401.7409 0.0524 -1.0000 -1.0000 0809540 1599757704.00 151.5116 59.9999 32.0000 1.9699 1.9713 401.4139 401.7496 0.0525 -1.0000 -1.0000 0809602 1599757704.10 151.4873 59.9999 32.0000 1.9697 1.9711 401.3568 401.6926 0.0525 -1.0000 -1.0000 0810118 1599757704.20 151.4873 59.9999 32.0000 1.9700 1.9714 401.4749 401.8110 0.0525 -1.0000 -1.0000 0810180 1599757704.30 151.4873 59.9999 32.0000 1.9704 1.9718 401.4071 401.7429 0.0525 -1.0000 -1.0000 0810243 1599757704.40 151.4873 59.9999 32.0000 1.9701 1.9715 401.3633 401.6990 0.0525 -1.0000 -1.0000 0810305 1599757704.50 151.4873 59.9999 32.0000 1.9697 1.9711 401.4304 401.7660 0.0524 -1.0000 -1.0000 0810368 1599757704.60 151.5042 59.9995 32.0000 1.9702 1.9715 401.3995 401.7346 0.0523 -1.0000 -1.0000 0810571 1599757704.70 151.5042 59.9995 32.0000 1.9691 1.9705 401.4010 401.7355 0.0523 -1.0000 -1.0000 0810633 1599757704.80 151.5042 59.9995 32.0000 1.9694 1.9707 401.3762 401.7112 0.0524 -1.0000 -1.0000 0810696 1599757704.90 151.5042 59.9995 32.0000 1.9698 1.9712 401.3795 401.7156 0.0526 -1.0000 -1.0000 0810774 1599757705.00 151.5042 59.9995 32.0000 1.9701 1.9714 401.4410 401.7766 0.0524 -1.0000 -1.0000 0810836 1599757705.10 151.4947 59.9995 32.0000 1.9702 1.9716 401.3944 401.7295 0.0524 -1.0000 -1.0000 0811164 1599757705.20 151.4799 59.9995 32.0000 1.9704 1.9718 401.3658 401.7015 0.0525 -1.0000 -1.0000 0811227 1599757705.30 151.4799 59.9995 32.0000 1.9696 1.9710 401.4291 401.7651 0.0525 -1.0000 -1.0000 0811289 1599757705.40 151.4799 59.9995 32.0000 1.9699 1.9712 401.3845 401.7207 0.0525 -1.0000 -1.0000 0811352 1599757705.50 151.4799 59.9995 32.0000 1.9699 1.9712 401.4025 401.7377 0.0523 -1.0000 -1.0000 0811430 1599757705.60 151.4799 59.9995 32.0000 1.9702 1.9716 401.5114 401.8473 0.0525 -1.0000 -1.0000 0811508 1599757705.70 151.4806 59.9995 32.0000 1.9692 1.9706 401.3794 401.7146 0.0524 -1.0000 -1.0000 0811571 1599757705.80 151.4806 59.9995 32.0000 1.9695 1.9708 401.3893 401.7251 0.0525 -1.0000 -1.0000 0811633 1599757705.90 151.4806 59.9995 32.0000 1.9692 1.9706 401.3626 401.6984 0.0525 -1.0000 -1.0000 0811696 1599757706.00 151.4806 59.9995 32.0000 1.9699 1.9713 401.3725 401.7087 0.0525 -1.0000 -1.0000 0811774 1599757706.10 151.4806 59.9995 32.0000 1.9694 1.9707 401.3721 401.7073 0.0524 -1.0000 -1.0000 0811836 1599757706.20 151.4806 59.9995 32.0000 1.9702 1.9715 401.3836 401.7191 0.0524 -1.0000 -1.0000 0811899 1599757706.30 151.5676 59.9995 32.0000 1.9694 1.9708 401.4067 401.7415 0.0524 -1.0000 -1.0000 0811961 1599757706.40 151.5676 59.9995 32.0000 1.9699 1.9712 401.3218 401.6569 0.0524 -1.0000 -1.0000 0812024 1599757706.50 151.5676 59.9995 32.0000 1.9700 1.9714 401.3522 401.6881 0.0525 -1.0000 -1.0000 0812086 1599757706.60 151.5676 59.9995 32.0000 1.9703 1.9716 401.4378 401.7734 0.0524 -1.0000 -1.0000 0812164 1599757706.70 151.5676 59.9995 32.0000 1.9699 1.9713 401.4407 401.7765 0.0525 -1.0000 -1.0000 0812227 1599757706.80 151.5336 59.9995 32.0000 1.9698 1.9712 401.3293 401.6652 0.0525 -1.0000 -1.0000 0812289 1599757706.90 151.5177 59.9995 32.0000 1.9702 1.9716 401.3292 401.6644 0.0524 -1.0000 -1.0000 0812367 1599757707.00 151.5177 59.9995 32.0000 1.9701 1.9714 401.3520 401.6868 0.0524 -1.0000 -1.0000 0812430 1599757707.10 151.5177 59.9995 32.0000 1.9703 1.9717 401.3491 401.6848 0.0525 -1.0000 -1.0000 0812492 1599757707.20 151.5177 59.9995 32.0000 1.9697 1.9710 401.3173 401.6527 0.0524 -1.0000 -1.0000 0812633 1599757707.30 151.5177 59.9995 32.0000 1.9699 1.9713 401.3963 401.7322 0.0525 -1.0000 -1.0000 0812695 1599757707.40 151.5572 59.9995 32.0000 1.9695 1.9709 401.3772 401.7126 0.0524 -1.0000 -1.0000 0812758 1599757707.50 151.5572 59.9995 32.0000 1.9697 1.9710 401.3346 401.6708 0.0525 -1.0000 -1.0000 0812820 1599757707.60 151.5572 59.9995 32.0000 1.9699 1.9713 401.3713 401.7061 0.0523 -1.0000 -1.0000 0812883 1599757707.70 151.5572 59.9995 32.0000 1.9703 1.9717 401.3726 401.7083 0.0526 -1.0000 -1.0000 0813367 1599757707.80 151.5572 59.9995 32.0000 1.9703 1.9717 401.4471 401.7832 0.0525 -1.0000 -1.0000 0813430 1599757707.90 151.5710 59.9995 32.0000 1.9701 1.9715 401.3687 401.7036 0.0523 -1.0000 -1.0000 0813492 1599757708.00 151.5710 59.9995 32.0000 1.9698 1.9711 401.3551 401.6904 0.0525 -1.0000 -1.0000 0813570 1599757708.10 151.5710 59.9995 32.0000 1.9695 1.9709 401.3818 401.7172 0.0524 -1.0000 -1.0000 0813633 1599757708.20 151.5710 59.9995 32.0000 1.9700 1.9713 401.4094 401.7433 0.0522 -1.0000 -1.0000 0814679 1599757708.30 151.5710 59.9995 32.0000 1.9700 1.9714 401.3801 401.7150 0.0524 -1.0000 -1.0000 0814757 1599757708.40 151.5710 59.9995 32.0000 1.9695 1.9708 401.3231 401.6575 0.0523 -1.0000 -1.0000 0814820 1599757708.50 151.5781 59.9995 32.0000 1.9701 1.9715 401.3627 401.6981 0.0525 -1.0000 -1.0000 0814882 1599757708.60 151.5781 59.9995 32.0000 1.9702 1.9716 401.2129 401.5479 0.0524 -1.0000 -1.0000 0814960 1599757708.70 151.5781 59.9995 32.0000 1.9714 1.9728 401.4483 401.7850 0.0526 -1.0000 -1.0000 0815023 1599757708.80 151.5781 59.9995 32.0000 1.9703 1.9717 401.4249 401.7614 0.0526 -1.0000 -1.0000 0815085 1599757708.90 151.5781 59.9995 32.0000 1.9697 1.9711 401.3592 401.6943 0.0524 -1.0000 -1.0000 0815148 1599757709.00 151.5247 59.9995 32.0000 1.9695 1.9709 401.3374 401.6725 0.0524 -1.0000 -1.0000 0815210 1599757709.10 151.5247 59.9995 32.0000 1.9699 1.9712 401.3284 401.6638 0.0525 -1.0000 -1.0000 0815273 1599757709.20 151.5247 59.9995 32.0000 1.9702 1.9716 401.4310 401.7668 0.0525 -1.0000 -1.0000 0815351 1599757709.30 151.5247 59.9995 32.0000 1.9701 1.9715 401.3806 401.7169 0.0525 -1.0000 -1.0000 0815632 1599757709.40 151.5247 59.9995 32.0000 1.9702 1.9716 401.3793 401.7149 0.0525 -1.0000 -1.0000 0815695 1599757709.50 151.5247 59.9995 32.0000 1.9696 1.9710 401.3249 401.6599 0.0524 -1.0000 -1.0000 0815773 1599757709.60 151.5055 60.0000 32.0000 1.9703 1.9717 401.3874 401.7240 0.0526 -1.0000 -1.0000 0815835 1599757709.70 151.5055 60.0000 32.0000 1.9703 1.9716 401.4775 401.8139 0.0526 -1.0000 -1.0000 0815898 1599757709.80 151.5055 60.0000 32.0000 1.9711 1.9724 401.4327 401.7684 0.0524 -1.0000 -1.0000 0815960 1599757709.90 151.5055 60.0000 32.0000 1.9701 1.9715 401.3766 401.7119 0.0524 -1.0000 -1.0000 0816023 1599757710.00 151.5055 60.0000 32.0000 1.9699 1.9713 401.3324 401.6682 0.0525 -1.0000 -1.0000 0816101 1599757710.10 151.5055 60.0000 32.0000 1.9702 1.9716 401.2733 401.6080 0.0524 -1.0000 -1.0000 0816179 1599757710.20 151.5055 60.0000 32.0000 1.9696 1.9709 401.2838 401.6195 0.0525 -1.0000 -1.0000 0816241 1599757710.30 151.5055 60.0000 32.0000 1.9702 1.9715 401.3606 401.6963 0.0525 -1.0000 -1.0000 0816335 1599757710.40 151.5055 60.0000 32.0000 1.9699 1.9712 401.3989 401.7347 0.0525 -1.0000 -1.0000 0816398 1599757710.50 151.5055 60.0000 32.0000 1.9697 1.9711 401.3321 401.6679 0.0525 -1.0000 -1.0000 0816460 1599757710.60 151.5055 60.0000 32.0000 1.9695 1.9709 401.3662 401.7028 0.0526 -1.0000 -1.0000 0816523 1599757710.70 151.5055 60.0000 32.0000 1.9696 1.9710 401.3877 401.7235 0.0525 -1.0000 -1.0000 0816585 1599757710.80 151.4852 60.0000 32.0000 1.9696 1.9710 401.3711 401.7067 0.0525 -1.0000 -1.0000 0816835 1599757710.90 151.4852 60.0000 32.0000 1.9695 1.9708 401.3616 401.6972 0.0524 -1.0000 -1.0000 0816897 1599757711.00 151.4852 60.0000 32.0000 1.9695 1.9708 401.3361 401.6712 0.0524 -1.0000 -1.0000 0816960 1599757711.10 151.4852 60.0000 32.0000 1.9697 1.9710 401.3593 401.6947 0.0524 -1.0000 -1.0000 0817022 1599757711.20 151.4852 60.0000 32.0000 1.9696 1.9710 401.2772 401.6130 0.0525 -1.0000 -1.0000 0817101 1599757711.30 151.4852 60.0000 32.0000 1.9702 1.9716 401.3383 401.6746 0.0526 -1.0000 -1.0000 0817335 1599757711.40 151.4852 60.0000 32.0000 1.9699 1.9713 401.3256 401.6613 0.0525 -1.0000 -1.0000 0817397 1599757711.50 151.4852 60.0000 32.0000 1.9699 1.9713 401.3977 401.7336 0.0525 -1.0000 -1.0000 0817475 1599757711.60 151.4852 60.0000 32.0000 1.9698 1.9711 401.3456 401.6812 0.0524 -1.0000 -1.0000 0817538 1599757711.70 151.4852 60.0000 32.0000 1.9704 1.9718 401.3483 401.6834 0.0524 -1.0000 -1.0000 0817616 1599757711.80 151.4852 60.0000 32.0000 1.9698 1.9711 401.3645 401.7002 0.0524 -1.0000 -1.0000 0817679 1599757711.90 151.4913 60.0000 32.0000 1.9701 1.9715 401.4080 401.7436 0.0525 -1.0000 -1.0000 0817850 1599757712.00 151.4913 60.0000 32.0000 1.9693 1.9707 401.3625 401.6983 0.0525 -1.0000 -1.0000 0817928 1599757712.10 151.4913 60.0000 32.0000 1.9697 1.9711 401.3633 401.6989 0.0525 -1.0000 -1.0000 0817991 1599757712.20 151.4913 60.0000 32.0000 1.9700 1.9714 401.3799 401.7151 0.0524 -1.0000 -1.0000 0818053 1599757712.30 151.4913 60.0000 32.0000 1.9702 1.9716 401.3276 401.6625 0.0524 -1.0000 -1.0000 0818116 1599757712.40 151.4920 60.0000 32.0000 1.9695 1.9708 401.3662 401.7021 0.0525 -1.0000 -1.0000 0818819 1599757712.50 151.4933 60.0000 32.0000 1.9696 1.9710 401.3982 401.7339 0.0525 -1.0000 -1.0000 0818881 1599757712.60 151.4933 60.0000 32.0000 1.9696 1.9710 401.3418 401.6778 0.0525 -1.0000 -1.0000 0818959 1599757712.70 151.4933 60.0000 32.0000 1.9694 1.9708 401.3796 401.7155 0.0526 -1.0000 -1.0000 0819022 1599757712.80 151.4933 60.0000 32.0000 1.9701 1.9715 401.3772 401.7133 0.0525 -1.0000 -1.0000 0819084 1599757712.90 151.4933 60.0000 32.0000 1.9702 1.9716 401.3693 401.7045 0.0525 -1.0000 -1.0000 0819147 1599757713.00 151.4836 60.0000 32.0000 1.9699 1.9713 401.4116 401.7475 0.0525 -1.0000 -1.0000 0819209 1599757713.10 151.4836 60.0000 32.0000 1.9700 1.9714 401.3923 401.7281 0.0525 -1.0000 -1.0000 0819272 1599757713.20 151.4836 60.0000 32.0000 1.9699 1.9712 401.3279 401.6639 0.0526 -1.0000 -1.0000 0819350 1599757713.30 151.4836 60.0000 32.0000 1.9698 1.9712 401.4275 401.7641 0.0526 -1.0000 -1.0000 0819412 1599757713.40 151.4836 60.0000 32.0000 1.9700 1.9713 401.3246 401.6602 0.0525 -1.0000 -1.0000 0819475 1599757713.50 151.4729 60.0000 32.0000 1.9698 1.9712 401.3141 401.6500 0.0525 -1.0000 -1.0000 0819553 1599757713.60 151.4662 60.0000 32.0000 1.9691 1.9705 401.3411 401.6771 0.0525 -1.0000 -1.0000 0819616 1599757713.70 151.4662 60.0000 32.0000 1.9696 1.9710 401.4212 401.7561 0.0523 -1.0000 -1.0000 0819678 1599757713.80 151.4662 60.0000 32.0000 1.9694 1.9708 401.3839 401.7193 0.0524 -1.0000 -1.0000 0819741 1599757713.90 151.4662 60.0000 32.0000 1.9701 1.9715 401.3567 401.6920 0.0525 -1.0000 -1.0000 0819803 1599757714.00 151.4662 60.0000 32.0000 1.9701 1.9714 401.3440 401.6798 0.0525 -1.0000 -1.0000 0819881 1599757714.10 151.5539 59.9997 32.0000 1.9695 1.9709 401.4567 401.7921 0.0524 -1.0000 -1.0000 0819944 1599757714.20 151.5539 59.9997 32.0000 1.9700 1.9713 401.3863 401.7219 0.0525 -1.0000 -1.0000 0820006 1599757714.30 151.5539 59.9997 32.0000 1.9702 1.9715 401.3958 401.7319 0.0525 -1.0000 -1.0000 0820084 1599757714.40 151.5539 59.9997 32.0000 1.9699 1.9712 401.4219 401.7578 0.0525 -1.0000 -1.0000 0820162 1599757714.50 151.5539 59.9997 32.0000 1.9701 1.9714 401.3912 401.7267 0.0525 -1.0000 -1.0000 0820225 1599757714.60 151.5539 59.9997 32.0000 1.9701 1.9715 401.3671 401.7039 0.0526 -1.0000 -1.0000 0820303 1599757714.70 151.5539 59.9997 32.0000 1.9698 1.9712 401.3772 401.7129 0.0525 -1.0000 -1.0000 0820365 1599757714.80 151.5539 59.9997 32.0000 1.9703 1.9717 401.3909 401.7269 0.0525 -1.0000 -1.0000 0820428 1599757714.90 151.5539 59.9997 32.0000 1.9697 1.9711 401.4078 401.7440 0.0525 -1.0000 -1.0000 0820865 1599757715.00 151.5539 59.9997 32.0000 1.9696 1.9710 401.4251 401.7606 0.0525 -1.0000 -1.0000 0820928 1599757715.10 151.5482 59.9997 32.0000 1.9699 1.9712 401.3621 401.6981 0.0525 -1.0000 -1.0000 0820990 1599757715.20 151.5143 59.9997 32.0000 1.9696 1.9709 401.3681 401.7047 0.0525 -1.0000 -1.0000 0821053 1599757715.30 151.5143 59.9997 32.0000 1.9694 1.9708 401.4112 401.7467 0.0525 -1.0000 -1.0000 0821115 1599757715.40 151.5143 59.9997 32.0000 1.9700 1.9714 401.3820 401.7176 0.0524 -1.0000 -1.0000 0821350 1599757715.50 151.5143 59.9997 32.0000 1.9692 1.9706 401.3790 401.7154 0.0526 -1.0000 -1.0000 0821428 1599757715.60 151.5143 59.9997 32.0000 1.9702 1.9716 401.3574 401.6926 0.0523 -1.0000 -1.0000 0821490 1599757715.70 151.5143 59.9997 32.0000 1.9693 1.9707 401.3793 401.7163 0.0526 -1.0000 -1.0000 0821568 1599757715.80 151.4738 59.9997 32.0000 1.9691 1.9705 401.4390 401.7746 0.0525 -1.0000 -1.0000 0821631 1599757715.90 151.4718 59.9997 32.0000 1.9697 1.9711 401.4397 401.7756 0.0525 -1.0000 -1.0000 0821693 1599757716.00 151.4718 59.9997 32.0000 1.9700 1.9714 401.4139 401.7509 0.0526 -1.0000 -1.0000 0821771 1599757716.10 151.4718 59.9997 32.0000 1.9697 1.9711 401.3406 401.6757 0.0525 -1.0000 -1.0000 0821834 1599757716.20 151.4718 59.9997 32.0000 1.9696 1.9709 401.3446 401.6806 0.0525 -1.0000 -1.0000 0821896 1599757716.30 151.4763 59.9997 32.0000 1.9698 1.9712 401.2808 401.6162 0.0524 -1.0000 -1.0000 0821959 1599757716.40 151.5369 59.9997 32.0000 1.9693 1.9707 401.3648 401.7003 0.0525 -1.0000 -1.0000 0822021 1599757716.50 151.5369 59.9997 32.0000 1.9697 1.9711 401.3710 401.7069 0.0525 -1.0000 -1.0000 0822099 1599757716.60 151.5369 59.9997 32.0000 1.9699 1.9713 401.4096 401.7457 0.0525 -1.0000 -1.0000 0822178 1599757716.70 151.5369 59.9997 32.0000 1.9699 1.9713 401.4105 401.7463 0.0525 -1.0000 -1.0000 0822240 1599757716.80 151.5369 59.9997 32.0000 1.9696 1.9709 401.3162 401.6519 0.0525 -1.0000 -1.0000 0822302 1599757716.90 151.4894 59.9997 32.0000 1.9698 1.9711 401.4250 401.7603 0.0524 -1.0000 -1.0000 0822381 1599757717.00 151.4894 59.9997 32.0000 1.9697 1.9710 401.4398 401.7750 0.0524 -1.0000 -1.0000 0822818 1599757717.10 151.4894 59.9997 32.0000 1.9705 1.9719 401.3845 401.7205 0.0525 -1.0000 -1.0000 0822880 1599757717.20 151.4894 59.9997 32.0000 1.9702 1.9716 401.3707 401.7058 0.0524 -1.0000 -1.0000 0822943 1599757717.30 151.4894 59.9997 32.0000 1.9700 1.9714 401.3769 401.7123 0.0524 -1.0000 -1.0000 0823005 1599757717.40 151.4923 59.9997 32.0000 1.9696 1.9710 401.3751 401.7110 0.0525 -1.0000 -1.0000 0823068 1599757717.50 151.5129 59.9997 32.0000 1.9698 1.9712 401.4638 401.8004 0.0526 -1.0000 -1.0000 0823396 1599757717.60 151.5129 59.9997 32.0000 1.9695 1.9709 401.3749 401.7099 0.0523 -1.0000 -1.0000 0823458 1599757717.70 151.5129 59.9997 32.0000 1.9696 1.9709 401.3912 401.7268 0.0525 -1.0000 -1.0000 0823537 1599757717.80 151.5129 59.9997 32.0000 1.9700 1.9713 401.4080 401.7431 0.0523 -1.0000 -1.0000 0823599 1599757717.90 151.5129 59.9997 32.0000 1.9700 1.9714 401.3629 401.6981 0.0524 -1.0000 -1.0000 0823661 1599757718.00 151.4742 59.9997 32.0000 1.9698 1.9712 401.3795 401.7156 0.0525 -1.0000 -1.0000 0824583 1599757718.10 151.4742 59.9997 32.0000 1.9697 1.9710 401.3790 401.7151 0.0525 -1.0000 -1.0000 0824661 1599757718.20 151.4742 59.9997 32.0000 1.9699 1.9713 401.3287 401.6646 0.0525 -1.0000 -1.0000 0824724 1599757718.30 151.4742 59.9997 32.0000 1.9697 1.9711 401.3277 401.6640 0.0526 -1.0000 -1.0000 0824786 1599757718.40 151.4742 59.9997 32.0000 1.9693 1.9707 401.3748 401.7101 0.0524 -1.0000 -1.0000 0824849 1599757718.50 151.4898 59.9997 32.0000 1.9698 1.9712 401.4376 401.7732 0.0525 -1.0000 -1.0000 0824911 1599757718.60 151.5040 59.9997 32.0000 1.9700 1.9714 401.4091 401.7454 0.0526 -1.0000 -1.0000 0824989 1599757718.70 151.5040 59.9997 32.0000 1.9702 1.9716 401.4097 401.7456 0.0525 -1.0000 -1.0000 0825052 1599757718.80 151.5040 59.9997 32.0000 1.9697 1.9711 401.3562 401.6919 0.0524 -1.0000 -1.0000 0825114 1599757718.90 151.5040 59.9997 32.0000 1.9694 1.9708 401.3860 401.7215 0.0525 -1.0000 -1.0000 0825177 1599757719.00 151.5040 59.9997 32.0000 1.9701 1.9715 401.3605 401.6960 0.0525 -1.0000 -1.0000 0825239 1599757719.10 151.4563 59.9997 32.0000 1.9700 1.9713 401.3573 401.6934 0.0524 -1.0000 -1.0000 0825302 1599757719.20 151.4563 59.9997 32.0000 1.9692 1.9705 401.3970 401.7324 0.0525 -1.0000 -1.0000 0825380 1599757719.30 151.4563 59.9997 32.0000 1.9694 1.9707 401.3801 401.7153 0.0524 -1.0000 -1.0000 0825442 1599757719.40 151.4563 59.9997 32.0000 1.9700 1.9714 401.3505 401.6864 0.0525 -1.0000 -1.0000 0825505 1599757719.50 151.4563 59.9997 32.0000 1.9694 1.9708 401.3752 401.7114 0.0525 -1.0000 -1.0000 0825583 1599757719.60 151.4728 59.9996 32.0000 1.9696 1.9709 401.3837 401.7204 0.0526 -1.0000 -1.0000 0825645 1599757719.70 151.4762 59.9996 32.0000 1.9696 1.9709 401.3591 401.6951 0.0525 -1.0000 -1.0000 0825708 1599757719.80 151.4762 59.9996 32.0000 1.9703 1.9716 401.3519 401.6879 0.0525 -1.0000 -1.0000 0825770 1599757719.90 151.4762 59.9996 32.0000 1.9697 1.9711 401.3380 401.6737 0.0525 -1.0000 -1.0000 0825833 1599757720.00 151.4762 59.9996 32.0000 1.9690 1.9704 401.3810 401.7168 0.0525 -1.0000 -1.0000 0825911 1599757720.10 151.4762 59.9996 32.0000 1.9695 1.9709 401.4121 401.7482 0.0526 -1.0000 -1.0000 0825973 1599757720.20 151.4762 59.9996 32.0000 1.9698 1.9712 401.3403 401.6769 0.0526 -1.0000 -1.0000 0826036 1599757720.30 151.4762 59.9996 32.0000 1.9704 1.9717 401.3972 401.7336 0.0525 -1.0000 -1.0000 0826114 1599757720.40 151.4762 59.9996 32.0000 1.9696 1.9709 401.3835 401.7197 0.0526 -1.0000 -1.0000 0826177 1599757720.50 151.4762 59.9996 32.0000 1.9696 1.9710 401.3858 401.7220 0.0526 -1.0000 -1.0000 0826348 1599757720.60 151.4762 59.9996 32.0000 1.9693 1.9707 401.3705 401.7068 0.0526 -1.0000 -1.0000 0826427 1599757720.70 151.4762 59.9996 32.0000 1.9699 1.9712 401.3495 401.6857 0.0526 -1.0000 -1.0000 0826489 1599757720.80 151.4792 59.9996 32.0000 1.9704 1.9718 401.3859 401.7228 0.0527 -1.0000 -1.0000 0826551 1599757720.90 151.4879 59.9996 32.0000 1.9701 1.9715 401.3956 401.7318 0.0525 -1.0000 -1.0000 0826630 1599757721.00 151.4879 59.9996 32.0000 1.9699 1.9713 401.3356 401.6709 0.0524 -1.0000 -1.0000 0826692 1599757721.10 151.4879 59.9996 32.0000 1.9701 1.9714 401.2900 401.6249 0.0524 -1.0000 -1.0000 0826754 1599757721.20 151.4879 59.9996 32.0000 1.9699 1.9712 401.4285 401.7647 0.0525 -1.0000 -1.0000 0826817 1599757721.30 151.4879 59.9996 32.0000 1.9697 1.9711 401.3280 401.6641 0.0525 -1.0000 -1.0000 0826880 1599757721.40 151.5395 59.9996 32.0000 1.9694 1.9707 401.3090 401.6446 0.0525 -1.0000 -1.0000 0826942 1599757721.50 151.5395 59.9996 32.0000 1.9697 1.9711 401.3515 401.6871 0.0525 -1.0000 -1.0000 0827020 1599757721.60 151.5395 59.9996 32.0000 1.9695 1.9709 401.4052 401.7413 0.0526 -1.0000 -1.0000 0827098 1599757721.70 151.5395 59.9996 32.0000 1.9698 1.9711 401.3901 401.7264 0.0526 -1.0000 -1.0000 0827176 1599757721.80 151.5395 59.9996 32.0000 1.9703 1.9717 401.4392 401.7754 0.0526 -1.0000 -1.0000 0827239 1599757721.90 151.5378 59.9996 32.0000 1.9692 1.9706 401.3421 401.6784 0.0526 -1.0000 -1.0000 0827301 1599757722.00 151.5024 59.9996 32.0000 1.9690 1.9704 401.3219 401.6585 0.0526 -1.0000 -1.0000 0827379 1599757722.10 151.5024 59.9996 32.0000 1.9695 1.9708 401.4147 401.7509 0.0525 -1.0000 -1.0000 0827770 1599757722.20 151.5024 59.9996 32.0000 1.9700 1.9713 401.3546 401.6908 0.0526 -1.0000 -1.0000 0827832 1599757722.30 151.5024 59.9996 32.0000 1.9702 1.9716 401.4057 401.7424 0.0526 -1.0000 -1.0000 0827911 1599757722.40 151.5024 59.9996 32.0000 1.9696 1.9709 401.4141 401.7501 0.0525 -1.0000 -1.0000 0827973 1599757722.50 151.5199 59.9996 32.0000 1.9693 1.9707 401.3183 401.6548 0.0526 -1.0000 -1.0000 0828036 1599757722.60 151.5614 59.9996 32.0000 1.9696 1.9710 401.3500 401.6862 0.0526 -1.0000 -1.0000 0828379 1599757722.70 151.5614 59.9996 32.0000 1.9701 1.9714 401.3621 401.6989 0.0526 -1.0000 -1.0000 0828442 1599757722.80 151.5614 59.9996 32.0000 1.9706 1.9720 401.4376 401.7741 0.0526 -1.0000 -1.0000 0828504 1599757722.90 151.5614 59.9996 32.0000 1.9703 1.9717 401.3499 401.6849 0.0523 -1.0000 -1.0000 0828582 1599757723.00 151.5614 59.9996 32.0000 1.9696 1.9710 401.3315 401.6665 0.0524 -1.0000 -1.0000 0828645 1599757723.10 151.5153 59.9996 32.0000 1.9699 1.9713 401.4415 401.7773 0.0526 -1.0000 -1.0000 0828879 1599757723.20 151.5153 59.9996 32.0000 1.9704 1.9718 401.4309 401.7662 0.0524 -1.0000 -1.0000 0828941 1599757723.30 151.5153 59.9996 32.0000 1.9705 1.9719 401.3273 401.6640 0.0527 -1.0000 -1.0000 0829004 1599757723.40 151.5153 59.9996 32.0000 1.9701 1.9714 401.4238 401.7607 0.0526 -1.0000 -1.0000 0829067 1599757723.50 151.5153 59.9996 32.0000 1.9696 1.9709 401.4373 401.7735 0.0526 -1.0000 -1.0000 0829145 1599757723.60 151.4854 59.9996 32.0000 1.9698 1.9712 401.3465 401.6829 0.0526 -1.0000 -1.0000 0829332 1599757723.70 151.4704 59.9996 32.0000 1.9694 1.9708 401.3362 401.6728 0.0526 -1.0000 -1.0000 0829410 1599757723.80 151.4704 59.9996 32.0000 1.9697 1.9711 401.4009 401.7374 0.0526 -1.0000 -1.0000 0829473 1599757723.90 151.4704 59.9996 32.0000 1.9699 1.9713 401.3845 401.7210 0.0527 -1.0000 -1.0000 0829535 1599757724.00 151.4704 59.9996 32.0000 1.9696 1.9710 401.3582 401.6943 0.0525 -1.0000 -1.0000 0829598 1599757724.10 151.4772 59.9996 32.0000 1.9698 1.9712 401.4025 401.7385 0.0525 -1.0000 -1.0000 0829832 1599757724.20 151.5502 59.9996 32.0000 1.9698 1.9711 401.3972 401.7334 0.0526 -1.0000 -1.0000 0829894 1599757724.30 151.5502 59.9996 32.0000 1.9698 1.9712 401.4102 401.7458 0.0524 -1.0000 -1.0000 0829957 1599757724.40 151.5502 59.9996 32.0000 1.9701 1.9715 401.4092 401.7451 0.0525 -1.0000 -1.0000 0830019 1599757724.50 151.5502 59.9996 32.0000 1.9691 1.9704 401.3745 401.7105 0.0525 -1.0000 -1.0000 0830082 1599757724.60 151.5502 59.9996 32.0000 1.9699 1.9712 401.3095 401.6465 0.0527 -1.0000 -1.0000 0830160 1599757724.70 151.5017 59.9999 32.0000 1.9696 1.9710 401.3351 401.6714 0.0525 -1.0000 -1.0000 0830222 1599757724.80 151.5017 59.9999 32.0000 1.9699 1.9713 401.4207 401.7563 0.0525 -1.0000 -1.0000 0830285 1599757724.90 151.5017 59.9999 32.0000 1.9696 1.9709 401.4206 401.7567 0.0526 -1.0000 -1.0000 0830363 1599757725.00 151.5017 59.9999 32.0000 1.9700 1.9713 401.3717 401.7082 0.0526 -1.0000 -1.0000 0830426 1599757725.10 151.5017 59.9999 32.0000 1.9695 1.9708 401.3877 401.7246 0.0526 -1.0000 -1.0000 0830488 1599757725.20 151.5017 59.9999 32.0000 1.9698 1.9712 401.3111 401.6463 0.0524 -1.0000 -1.0000 0830629 1599757725.30 151.5069 59.9999 32.0000 1.9701 1.9715 401.3990 401.7355 0.0526 -1.0000 -1.0000 0830691 1599757725.40 151.5069 59.9999 32.0000 1.9700 1.9714 401.3980 401.7344 0.0525 -1.0000 -1.0000 0830754 1599757725.50 151.5069 59.9999 32.0000 1.9696 1.9710 401.3510 401.6866 0.0525 -1.0000 -1.0000 0830816 1599757725.60 151.5069 59.9999 32.0000 1.9700 1.9714 401.3149 401.6509 0.0525 -1.0000 -1.0000 0830879 1599757725.70 151.5069 59.9999 32.0000 1.9701 1.9715 401.3384 401.6751 0.0526 -1.0000 -1.0000 0831378 1599757725.80 151.5063 59.9999 32.0000 1.9696 1.9710 401.4149 401.7503 0.0525 -1.0000 -1.0000 0831441 1599757725.90 151.5053 59.9999 32.0000 1.9698 1.9712 401.3988 401.7343 0.0524 -1.0000 -1.0000 0831503 1599757726.00 151.5053 59.9999 32.0000 1.9701 1.9714 401.3552 401.6917 0.0526 -1.0000 -1.0000 0831582 1599757726.10 151.5053 59.9999 32.0000 1.9693 1.9707 401.3827 401.7191 0.0526 -1.0000 -1.0000 0831644 1599757726.20 151.5053 59.9999 32.0000 1.9699 1.9713 401.3624 401.6991 0.0526 -1.0000 -1.0000 0831925 1599757726.30 151.5053 59.9999 32.0000 1.9691 1.9705 401.3234 401.6593 0.0525 -1.0000 -1.0000 0831988 1599757726.40 151.5125 59.9999 32.0000 1.9694 1.9708 401.3943 401.7305 0.0526 -1.0000 -1.0000 0832050 1599757726.50 151.5125 59.9999 32.0000 1.9700 1.9713 401.3745 401.7101 0.0525 -1.0000 -1.0000 0832113 1599757726.60 151.5125 59.9999 32.0000 1.9700 1.9713 401.3759 401.7123 0.0526 -1.0000 -1.0000 0832191 1599757726.70 151.5125 59.9999 32.0000 1.9693 1.9707 401.4234 401.7609 0.0528 -1.0000 -1.0000 0832987 1599757726.80 151.5125 59.9999 32.0000 1.9699 1.9713 401.3731 401.7091 0.0525 -1.0000 -1.0000 0833050 1599757726.90 151.4761 59.9999 32.0000 1.9698 1.9711 401.3445 401.6806 0.0525 -1.0000 -1.0000 0833128 1599757727.00 151.4666 59.9999 32.0000 1.9701 1.9715 401.3884 401.7241 0.0525 -1.0000 -1.0000 0833222 1599757727.10 151.4666 59.9999 32.0000 1.9701 1.9715 401.3609 401.6965 0.0525 -1.0000 -1.0000 0833284 1599757727.20 151.4666 59.9999 32.0000 1.9698 1.9712 401.3700 401.7064 0.0526 -1.0000 -1.0000 0833347 1599757727.30 151.4666 59.9999 32.0000 1.9695 1.9708 401.4306 401.7664 0.0524 -1.0000 -1.0000 0833409 1599757727.40 151.4673 59.9999 32.0000 1.9695 1.9709 401.3391 401.6751 0.0525 -1.0000 -1.0000 0833472 1599757727.50 151.4742 59.9999 32.0000 1.9700 1.9713 401.3604 401.6960 0.0525 -1.0000 -1.0000 0833550 1599757727.60 151.4742 59.9999 32.0000 1.9697 1.9711 401.3980 401.7346 0.0526 -1.0000 -1.0000 0833612 1599757727.70 151.4742 59.9999 32.0000 1.9702 1.9715 401.3481 401.6846 0.0525 -1.0000 -1.0000 0833690 1599757727.80 151.4742 59.9999 32.0000 1.9699 1.9713 401.3841 401.7202 0.0526 -1.0000 -1.0000 0833753 1599757727.90 151.4742 59.9999 32.0000 1.9687 1.9700 401.4018 401.7384 0.0526 -1.0000 -1.0000 0833831 1599757728.00 151.4113 59.9999 32.0000 1.9692 1.9706 401.3816 401.7172 0.0525 -1.0000 -1.0000 0833893 1599757728.10 151.4113 59.9999 32.0000 1.9691 1.9705 401.3217 401.6581 0.0526 -1.0000 -1.0000 0833956 1599757728.20 151.4113 59.9999 32.0000 1.9692 1.9706 401.3493 401.6855 0.0525 -1.0000 -1.0000 0834018 1599757728.30 151.4113 59.9999 32.0000 1.9706 1.9720 401.3757 401.7116 0.0525 -1.0000 -1.0000 0834097 1599757728.40 151.4113 59.9999 32.0000 1.9699 1.9713 401.3884 401.7241 0.0524 -1.0000 -1.0000 0834159 1599757728.50 151.4113 59.9999 32.0000 1.9706 1.9719 401.4227 401.7598 0.0527 -1.0000 -1.0000 0834222 1599757728.60 151.4113 59.9999 32.0000 1.9696 1.9710 401.3833 401.7193 0.0525 -1.0000 -1.0000 0834300 1599757728.70 151.4113 59.9999 32.0000 1.9691 1.9705 401.2984 401.6341 0.0525 -1.0000 -1.0000 0834362 1599757728.80 151.4113 59.9999 32.0000 1.9681 1.9695 401.3434 401.6791 0.0526 -1.0000 -1.0000 0834690 1599757728.90 151.4113 59.9999 32.0000 1.9693 1.9706 401.3504 401.6862 0.0524 -1.0000 -1.0000 0834768 1599757729.00 151.4113 59.9999 32.0000 1.9700 1.9714 401.4245 401.7610 0.0526 -1.0000 -1.0000 0834831 1599757729.10 151.5107 59.9999 32.0000 1.9697 1.9710 401.3701 401.7062 0.0525 -1.0000 -1.0000 0834893 1599757729.20 151.5107 59.9999 32.0000 1.9694 1.9707 401.3177 401.6537 0.0526 -1.0000 -1.0000 0834971 1599757729.30 151.5107 59.9999 32.0000 1.9701 1.9714 401.2958 401.6320 0.0526 -1.0000 -1.0000 0835065 1599757729.40 151.5107 59.9999 32.0000 1.9696 1.9709 401.3970 401.7336 0.0526 -1.0000 -1.0000 0835128 1599757729.50 151.5107 59.9999 32.0000 1.9696 1.9710 401.4376 401.7739 0.0525 -1.0000 -1.0000 0835206 1599757729.60 151.4902 59.9998 32.0000 1.9700 1.9713 401.3678 401.7051 0.0527 -1.0000 -1.0000 0835268 1599757729.70 151.4886 59.9998 32.0000 1.9691 1.9705 401.3583 401.6946 0.0526 -1.0000 -1.0000 0835331 1599757729.80 151.4886 59.9998 32.0000 1.9693 1.9707 401.3399 401.6754 0.0524 -1.0000 -1.0000 0835393 1599757729.90 151.4886 59.9998 32.0000 1.9701 1.9714 401.3036 401.6399 0.0526 -1.0000 -1.0000 0835456 1599757730.00 151.4886 59.9998 32.0000 1.9694 1.9708 401.4350 401.7718 0.0526 -1.0000 -1.0000 0835534 1599757730.10 151.4886 59.9998 32.0000 1.9702 1.9715 401.4032 401.7398 0.0526 -1.0000 -1.0000 0835596 1599757730.20 151.4886 59.9998 32.0000 1.9698 1.9712 401.3973 401.7331 0.0525 -1.0000 -1.0000 0835659 1599757730.30 151.5448 59.9998 32.0000 1.9695 1.9708 401.4161 401.7519 0.0525 -1.0000 -1.0000 0836096 1599757730.40 151.5448 59.9998 32.0000 1.9695 1.9708 401.3516 401.6884 0.0526 -1.0000 -1.0000 0836159 1599757730.50 151.5448 59.9998 32.0000 1.9702 1.9715 401.3266 401.6631 0.0526 -1.0000 -1.0000 0836221 1599757730.60 151.5448 59.9998 32.0000 1.9699 1.9713 401.3610 401.6979 0.0527 -1.0000 -1.0000 0836299 1599757730.70 151.5448 59.9998 32.0000 1.9698 1.9711 401.3814 401.7180 0.0527 -1.0000 -1.0000 0836346 1599757730.80 151.5415 59.9998 32.0000 1.9699 1.9713 401.3426 401.6796 0.0526 -1.0000 -1.0000 0836690 1599757730.90 151.5259 59.9998 32.0000 1.9701 1.9715 401.4315 401.7674 0.0525 -1.0000 -1.0000 0836752 1599757731.00 151.5259 59.9998 32.0000 1.9700 1.9713 401.3860 401.7224 0.0526 -1.0000 -1.0000 0836815 1599757731.10 151.5259 59.9998 32.0000 1.9706 1.9719 401.3589 401.6948 0.0525 -1.0000 -1.0000 0836877 1599757731.20 151.5259 59.9998 32.0000 1.9697 1.9710 401.3532 401.6892 0.0525 -1.0000 -1.0000 0836955 1599757731.30 151.5259 59.9998 32.0000 1.9702 1.9716 401.4351 401.7711 0.0525 -1.0000 -1.0000 0837143 1599757731.40 151.4610 59.9998 32.0000 1.9701 1.9714 401.4621 401.7982 0.0525 -1.0000 -1.0000 0837205 1599757731.50 151.4610 59.9998 32.0000 1.9705 1.9719 401.3260 401.6613 0.0525 -1.0000 -1.0000 0837283 1599757731.60 151.4610 59.9998 32.0000 1.9701 1.9715 401.3598 401.6958 0.0524 -1.0000 -1.0000 0837346 1599757731.70 151.4610 59.9998 32.0000 1.9695 1.9708 401.3986 401.7339 0.0525 -1.0000 -1.0000 0837424 1599757731.80 151.4610 59.9998 32.0000 1.9693 1.9707 401.3385 401.6741 0.0525 -1.0000 -1.0000 0837486 1599757731.90 151.5244 59.9998 32.0000 1.9704 1.9717 401.4322 401.7681 0.0525 -1.0000 -1.0000 0837549 1599757732.00 151.5562 59.9998 32.0000 1.9698 1.9712 401.3747 401.7112 0.0526 -1.0000 -1.0000 0837611 1599757732.10 151.5562 59.9998 32.0000 1.9701 1.9714 401.4546 401.7903 0.0525 -1.0000 -1.0000 0837736 1599757732.20 151.5562 59.9998 32.0000 1.9701 1.9715 401.4304 401.7673 0.0527 -1.0000 -1.0000 0837799 1599757732.30 151.5562 59.9998 32.0000 1.9695 1.9708 401.3847 401.7213 0.0526 -1.0000 -1.0000 0837861 1599757732.40 151.5562 59.9998 32.0000 1.9691 1.9705 401.3745 401.7101 0.0525 -1.0000 -1.0000 0837924 1599757732.50 151.5233 59.9998 32.0000 1.9697 1.9711 401.3666 401.7027 0.0526 -1.0000 -1.0000 0837986 1599757732.60 151.5233 59.9998 32.0000 1.9698 1.9712 401.3665 401.7033 0.0526 -1.0000 -1.0000 0838064 1599757732.70 151.5233 59.9998 32.0000 1.9699 1.9713 401.5051 401.8403 0.0525 -1.0000 -1.0000 0838127 1599757732.80 151.5233 59.9998 32.0000 1.9696 1.9710 401.4404 401.7762 0.0524 -1.0000 -1.0000 0838189 1599757732.90 151.5233 59.9998 32.0000 1.9693 1.9707 401.4182 401.7539 0.0525 -1.0000 -1.0000 0838377 1599757733.00 151.4850 59.9998 32.0000 1.9693 1.9706 401.3868 401.7224 0.0524 -1.0000 -1.0000 0838439 1599757733.10 151.4458 59.9998 32.0000 1.9697 1.9711 401.3767 401.7138 0.0528 -1.0000 -1.0000 0838502 1599757733.20 151.4458 59.9998 32.0000 1.9696 1.9710 401.4540 401.7911 0.0527 -1.0000 -1.0000 0838580 1599757733.30 151.4458 59.9998 32.0000 1.9690 1.9704 401.3512 401.6880 0.0526 -1.0000 -1.0000 0838642 1599757733.40 151.4458 59.9998 32.0000 1.9694 1.9708 401.3299 401.6656 0.0524 -1.0000 -1.0000 0839673 1599757733.50 151.4458 59.9998 32.0000 1.9696 1.9710 401.3621 401.6983 0.0525 -1.0000 -1.0000 0839751 1599757733.60 151.4734 59.9998 32.0000 1.9698 1.9711 401.3968 401.7329 0.0526 -1.0000 -1.0000 0839814 1599757733.70 151.4743 59.9998 32.0000 1.9695 1.9709 401.4087 401.7449 0.0525 -1.0000 -1.0000 0839892 1599757733.80 151.4743 59.9998 32.0000 1.9694 1.9707 401.3291 401.6655 0.0526 -1.0000 -1.0000 0839955 1599757733.90 151.4743 59.9998 32.0000 1.9698 1.9712 401.2958 401.6320 0.0525 -1.0000 -1.0000 0840017 1599757734.00 151.4743 59.9998 32.0000 1.9692 1.9706 401.4157 401.7505 0.0524 -1.0000 -1.0000 0840080 1599757734.10 151.4783 59.9998 32.0000 1.9702 1.9715 401.4065 401.7429 0.0525 -1.0000 -1.0000 0840158 1599757734.20 151.4908 59.9998 32.0000 1.9700 1.9713 401.4623 401.7988 0.0527 -1.0000 -1.0000 0840220 1599757734.30 151.4908 59.9998 32.0000 1.9695 1.9709 401.4140 401.7502 0.0526 -1.0000 -1.0000 0840298 1599757734.40 151.4908 59.9998 32.0000 1.9695 1.9709 401.3350 401.6714 0.0526 -1.0000 -1.0000 0840361 1599757734.50 151.4908 59.9998 32.0000 1.9694 1.9707 401.3395 401.6752 0.0524 -1.0000 -1.0000 0840423 1599757734.60 151.4908 59.9998 32.0000 1.9697 1.9711 401.4127 401.7494 0.0527 -1.0000 -1.0000 0840486 1599757734.70 151.4926 60.0003 32.0000 1.9702 1.9716 401.4223 401.7596 0.0527 -1.0000 -1.0000 0840548 1599757734.80 151.4985 60.0003 32.0000 1.9698 1.9711 401.4096 401.7460 0.0526 -1.0000 -1.0000 0840611 1599757734.90 151.4790 60.0003 32.0000 1.9689 1.9703 401.3970 401.7337 0.0526 -1.0000 -1.0000 0840689 1599757735.00 151.4790 60.0003 32.0000 1.9696 1.9710 401.4794 401.8154 0.0525 -1.0000 -1.0000 0840751 1599757735.10 151.4790 60.0003 32.0000 1.9692 1.9706 401.4562 401.7925 0.0526 -1.0000 -1.0000 0840814 1599757735.20 151.4790 60.0003 32.0000 1.9700 1.9714 401.3560 401.6924 0.0526 -1.0000 -1.0000 0840892 1599757735.30 151.4790 60.0003 32.0000 1.9702 1.9716 401.4033 401.7398 0.0526 -1.0000 -1.0000 0840954 1599757735.40 151.4790 60.0003 32.0000 1.9700 1.9714 401.4710 401.8076 0.0526 -1.0000 -1.0000 0841220 1599757735.50 151.4790 60.0003 32.0000 1.9699 1.9712 401.4420 401.7787 0.0526 -1.0000 -1.0000 0841298 1599757735.60 151.4790 60.0003 32.0000 1.9697 1.9710 401.5200 401.8564 0.0525 -1.0000 -1.0000 0841360 1599757735.70 151.4790 60.0003 32.0000 1.9698 1.9711 401.4797 401.8163 0.0526 -1.0000 -1.0000 0841439 1599757735.80 151.4790 60.0003 32.0000 1.9697 1.9711 401.4281 401.7641 0.0525 -1.0000 -1.0000 0841501 1599757735.90 151.5725 60.0003 32.0000 1.9689 1.9703 401.4377 401.7738 0.0525 -1.0000 -1.0000 0841595 1599757736.00 151.5725 60.0003 32.0000 1.9699 1.9713 401.4260 401.7629 0.0527 -1.0000 -1.0000 0841657 1599757736.10 151.5725 60.0003 32.0000 1.9699 1.9713 401.3090 401.6460 0.0527 -1.0000 -1.0000 0841720 1599757736.20 151.5725 60.0003 32.0000 1.9706 1.9719 401.4560 401.7925 0.0525 -1.0000 -1.0000 0841782 1599757736.30 151.5725 60.0003 32.0000 1.9702 1.9715 401.5228 401.8603 0.0527 -1.0000 -1.0000 0841860 1599757736.40 151.5659 60.0003 32.0000 1.9706 1.9720 401.4361 401.7720 0.0525 -1.0000 -1.0000 0842595 1599757736.50 151.5659 60.0003 32.0000 1.9704 1.9717 401.5068 401.8429 0.0525 -1.0000 -1.0000 0842657 1599757736.60 151.5659 60.0003 32.0000 1.9700 1.9714 401.4746 401.8112 0.0526 -1.0000 -1.0000 0842735 1599757736.70 151.5659 60.0003 32.0000 1.9696 1.9709 401.5256 401.8623 0.0526 -1.0000 -1.0000 0842798 1599757736.80 151.5659 60.0003 32.0000 1.9698 1.9712 401.4901 401.8266 0.0526 -1.0000 -1.0000 0842860 1599757736.90 151.5602 60.0003 32.0000 1.9689 1.9703 401.3734 401.7101 0.0526 -1.0000 -1.0000 0842938 1599757737.00 151.5348 60.0003 32.0000 1.9700 1.9713 401.3881 401.7248 0.0527 -1.0000 -1.0000 0843001 1599757737.10 151.5348 60.0003 32.0000 1.9692 1.9706 401.4590 401.7958 0.0526 -1.0000 -1.0000 0843063 1599757737.20 151.5348 60.0003 32.0000 1.9707 1.9721 401.3943 401.7307 0.0526 -1.0000 -1.0000 0843141 1599757737.30 151.5348 60.0003 32.0000 1.9696 1.9709 401.3975 401.7337 0.0526 -1.0000 -1.0000 0843204 1599757737.40 151.5348 60.0003 32.0000 1.9693 1.9707 401.3910 401.7268 0.0525 -1.0000 -1.0000 0843266 1599757737.50 151.5297 60.0003 32.0000 1.9701 1.9715 401.3948 401.7305 0.0525 -1.0000 -1.0000 0843360 1599757737.60 151.5297 60.0003 32.0000 1.9697 1.9711 401.4235 401.7603 0.0527 -1.0000 -1.0000 0843423 1599757737.70 151.5297 60.0003 32.0000 1.9695 1.9709 401.3896 401.7266 0.0527 -1.0000 -1.0000 0843485 1599757737.80 151.5297 60.0003 32.0000 1.9702 1.9716 401.3723 401.7092 0.0527 -1.0000 -1.0000 0843547 1599757737.90 151.5297 60.0003 32.0000 1.9706 1.9719 401.4718 401.8080 0.0525 -1.0000 -1.0000 0843610 1599757738.00 151.5248 60.0003 32.0000 1.9702 1.9715 401.3365 401.6733 0.0526 -1.0000 -1.0000 0843688 1599757738.10 151.5012 60.0003 32.0000 1.9694 1.9708 401.4087 401.7455 0.0527 -1.0000 -1.0000 0843750 1599757738.20 151.5023 60.0003 32.0000 1.9700 1.9714 401.4435 401.7801 0.0526 -1.0000 -1.0000 0843813 1599757738.30 151.5023 60.0003 32.0000 1.9705 1.9719 401.3925 401.7281 0.0524 -1.0000 -1.0000 0843891 1599757738.40 151.5023 60.0003 32.0000 1.9702 1.9716 401.4330 401.7692 0.0526 -1.0000 -1.0000 0843954 1599757738.50 151.5023 60.0003 32.0000 1.9700 1.9713 401.4129 401.7505 0.0527 -1.0000 -1.0000 0844141 1599757738.60 151.5023 60.0003 32.0000 1.9700 1.9714 401.3706 401.7069 0.0525 -1.0000 -1.0000 0844219 1599757738.70 151.5023 60.0003 32.0000 1.9696 1.9710 401.4153 401.7512 0.0525 -1.0000 -1.0000 0844282 1599757738.80 151.5023 60.0003 32.0000 1.9705 1.9719 401.4298 401.7666 0.0526 -1.0000 -1.0000 0844344 1599757738.90 151.5023 60.0003 32.0000 1.9700 1.9714 401.4797 401.8166 0.0527 -1.0000 -1.0000 0844407 1599757739.00 151.5023 60.0003 32.0000 1.9698 1.9711 401.4071 401.7435 0.0526 -1.0000 -1.0000 0844891 1599757739.10 151.5027 60.0003 32.0000 1.9696 1.9710 401.4106 401.7481 0.0528 -1.0000 -1.0000 0844953 1599757739.20 151.5028 60.0003 32.0000 1.9690 1.9704 401.3974 401.7346 0.0526 -1.0000 -1.0000 0845016 1599757739.30 151.5028 60.0003 32.0000 1.9698 1.9712 401.4041 401.7401 0.0525 -1.0000 -1.0000 0845094 1599757739.40 151.5028 60.0003 32.0000 1.9696 1.9709 401.3859 401.7217 0.0525 -1.0000 -1.0000 0845156 1599757739.50 151.5028 60.0003 32.0000 1.9703 1.9717 401.4025 401.7396 0.0527 -1.0000 -1.0000 0845219 1599757739.60 151.5028 60.0003 32.0000 1.9693 1.9707 401.4107 401.7478 0.0527 -1.0000 -1.0000 0845406 1599757739.70 151.5240 60.0005 32.0000 1.9700 1.9714 401.4129 401.7494 0.0526 -1.0000 -1.0000 0845469 1599757739.80 151.5375 60.0006 32.0000 1.9703 1.9717 401.3403 401.6772 0.0527 -1.0000 -1.0000 0845531 1599757739.90 151.5375 60.0006 32.0000 1.9700 1.9714 401.4084 401.7447 0.0525 -1.0000 -1.0000 0845594 1599757740.00 151.5375 60.0006 32.0000 1.9699 1.9713 401.4497 401.7866 0.0526 -1.0000 -1.0000 0845672 1599757740.10 151.5375 60.0006 32.0000 1.9697 1.9710 401.3781 401.7140 0.0525 -1.0000 -1.0000 0845906 1599757740.20 151.5375 60.0006 32.0000 1.9697 1.9711 401.3769 401.7138 0.0527 -1.0000 -1.0000 0845969 1599757740.30 151.5375 60.0006 32.0000 1.9703 1.9717 401.3951 401.7317 0.0526 -1.0000 -1.0000 0846031 1599757740.40 151.4762 60.0006 32.0000 1.9698 1.9711 401.4449 401.7818 0.0527 -1.0000 -1.0000 0846094 1599757740.50 151.4762 60.0006 32.0000 1.9704 1.9718 401.4081 401.7447 0.0526 -1.0000 -1.0000 0846156 1599757740.60 151.4762 60.0006 32.0000 1.9702 1.9716 401.4094 401.7460 0.0526 -1.0000 -1.0000 0846625 1599757740.70 151.4762 60.0006 32.0000 1.9695 1.9708 401.4186 401.7551 0.0526 -1.0000 -1.0000 0846687 1599757740.80 151.4762 60.0006 32.0000 1.9701 1.9715 401.3918 401.7285 0.0526 -1.0000 -1.0000 0846750 1599757740.90 151.4887 60.0006 32.0000 1.9704 1.9718 401.4020 401.7383 0.0526 -1.0000 -1.0000 0846828 1599757741.00 151.5261 60.0006 32.0000 1.9702 1.9716 401.4342 401.7705 0.0525 -1.0000 -1.0000 0846890 1599757741.10 151.5261 60.0006 32.0000 1.9707 1.9721 401.4477 401.7844 0.0526 -1.0000 -1.0000 0847125 1599757741.20 151.5261 60.0006 32.0000 1.9698 1.9711 401.3395 401.6761 0.0526 -1.0000 -1.0000 0847187 1599757741.30 151.5261 60.0006 32.0000 1.9704 1.9717 401.4291 401.7660 0.0527 -1.0000 -1.0000 0847250 1599757741.40 151.5261 60.0006 32.0000 1.9703 1.9716 401.3738 401.7101 0.0526 -1.0000 -1.0000 0847359 1599757741.50 151.4955 60.0006 32.0000 1.9699 1.9713 401.3972 401.7340 0.0527 -1.0000 -1.0000 0847437 1599757741.60 151.4955 60.0006 32.0000 1.9702 1.9715 401.4123 401.7494 0.0527 -1.0000 -1.0000 0847500 1599757741.70 151.4955 60.0006 32.0000 1.9697 1.9711 401.3712 401.7085 0.0527 -1.0000 -1.0000 0847578 1599757741.80 151.4955 60.0006 32.0000 1.9697 1.9710 401.3600 401.6964 0.0525 -1.0000 -1.0000 0847640 1599757741.90 151.4955 60.0006 32.0000 1.9698 1.9712 401.3919 401.7281 0.0526 -1.0000 -1.0000 0847703 1599757742.00 151.5379 60.0006 32.0000 1.9694 1.9707 401.3673 401.7039 0.0526 -1.0000 -1.0000 0847765 1599757742.10 151.5379 60.0006 32.0000 1.9700 1.9714 401.3837 401.7198 0.0525 -1.0000 -1.0000 0848718 1599757742.20 151.5379 60.0006 32.0000 1.9701 1.9714 401.4042 401.7399 0.0525 -1.0000 -1.0000 0848781 1599757742.30 151.5379 60.0006 32.0000 1.9703 1.9716 401.4385 401.7754 0.0526 -1.0000 -1.0000 0848859 1599757742.40 151.5379 60.0006 32.0000 1.9701 1.9714 401.4287 401.7655 0.0527 -1.0000 -1.0000 0848921 1599757742.50 151.5379 60.0006 32.0000 1.9703 1.9717 401.4061 401.7429 0.0526 -1.0000 -1.0000 0848984 1599757742.60 151.5657 60.0006 32.0000 1.9701 1.9715 401.4498 401.7857 0.0524 -1.0000 -1.0000 0849062 1599757742.70 151.5693 60.0006 32.0000 1.9696 1.9710 401.4721 401.8078 0.0525 -1.0000 -1.0000 0849124 1599757742.80 151.5693 60.0006 32.0000 1.9703 1.9717 401.3797 401.7165 0.0527 -1.0000 -1.0000 0849187 1599757742.90 151.5693 60.0006 32.0000 1.9699 1.9712 401.4312 401.7678 0.0526 -1.0000 -1.0000 0849249 1599757743.00 151.5693 60.0006 32.0000 1.9703 1.9717 401.4600 401.7963 0.0526 -1.0000 -1.0000 0849312 1599757743.10 151.5596 60.0006 32.0000 1.9706 1.9720 401.4559 401.7924 0.0526 -1.0000 -1.0000 0849374 1599757743.20 151.5444 60.0006 32.0000 1.9703 1.9717 401.4701 401.8066 0.0525 -1.0000 -1.0000 0849452 1599757743.30 151.5444 60.0006 32.0000 1.9703 1.9716 401.3768 401.7127 0.0525 -1.0000 -1.0000 0849515 1599757743.40 151.5444 60.0006 32.0000 1.9702 1.9716 401.4448 401.7816 0.0526 -1.0000 -1.0000 0849577 1599757743.50 151.5444 60.0006 32.0000 1.9703 1.9717 401.4911 401.8277 0.0526 -1.0000 -1.0000 0849655 1599757743.60 151.5444 60.0006 32.0000 1.9699 1.9713 401.3657 401.7026 0.0527 -1.0000 -1.0000 0849718 1599757743.70 151.5734 60.0006 32.0000 1.9699 1.9712 401.4359 401.7730 0.0527 -1.0000 -1.0000 0849780 1599757743.80 151.5734 60.0006 32.0000 1.9694 1.9708 401.4098 401.7465 0.0526 -1.0000 -1.0000 0849843 1599757743.90 151.5734 60.0006 32.0000 1.9697 1.9711 401.4372 401.7733 0.0525 -1.0000 -1.0000 0849905 1599757744.00 151.5734 60.0006 32.0000 1.9708 1.9721 401.4322 401.7690 0.0527 -1.0000 -1.0000 0849983 1599757744.10 151.5734 60.0006 32.0000 1.9703 1.9717 401.3760 401.7122 0.0526 -1.0000 -1.0000 0850046 1599757744.20 151.5734 60.0006 32.0000 1.9697 1.9711 401.3609 401.6975 0.0526 -1.0000 -1.0000 0850108 1599757744.30 151.5734 60.0006 32.0000 1.9703 1.9717 401.3903 401.7270 0.0527 -1.0000 -1.0000 0850187 1599757744.40 151.5734 60.0006 32.0000 1.9700 1.9714 401.4378 401.7748 0.0527 -1.0000 -1.0000 0850249 1599757744.50 151.5734 60.0006 32.0000 1.9706 1.9720 401.4567 401.7931 0.0525 -1.0000 -1.0000 0850312 1599757744.60 151.5734 60.0006 32.0000 1.9698 1.9712 401.4333 401.7699 0.0527 -1.0000 -1.0000 0850374 1599757744.70 151.5716 60.0007 32.0000 1.9699 1.9712 401.3794 401.7165 0.0527 -1.0000 -1.0000 0850452 1599757744.80 151.5407 60.0012 32.0000 1.9694 1.9708 401.4229 401.7593 0.0526 -1.0000 -1.0000 0850515 1599757744.90 151.5407 60.0012 32.0000 1.9701 1.9714 401.3556 401.6919 0.0526 -1.0000 -1.0000 0850577 1599757745.00 151.5407 60.0012 32.0000 1.9705 1.9719 401.4097 401.7461 0.0526 -1.0000 -1.0000 0850640 1599757745.10 151.5407 60.0012 32.0000 1.9697 1.9710 401.4471 401.7841 0.0527 -1.0000 -1.0000 0850718 1599757745.20 151.5407 60.0012 32.0000 1.9698 1.9712 401.4702 401.8083 0.0528 -1.0000 -1.0000 0850780 1599757745.30 151.5407 60.0012 32.0000 1.9698 1.9711 401.3636 401.7007 0.0527 -1.0000 -1.0000 0850843 1599757745.40 151.5156 60.0012 32.0000 1.9698 1.9712 401.4503 401.7870 0.0526 -1.0000 -1.0000 0850905 1599757745.50 151.5109 60.0012 32.0000 1.9706 1.9719 401.4134 401.7494 0.0525 -1.0000 -1.0000 0850983 1599757745.60 151.5109 60.0012 32.0000 1.9704 1.9718 401.4709 401.8068 0.0525 -1.0000 -1.0000 0851046 1599757745.70 151.5109 60.0012 32.0000 1.9703 1.9716 401.4093 401.7465 0.0527 -1.0000 -1.0000 0851186 1599757745.80 151.5109 60.0012 32.0000 1.9701 1.9715 401.4244 401.7610 0.0526 -1.0000 -1.0000 0851249 1599757745.90 151.5109 60.0012 32.0000 1.9702 1.9715 401.3824 401.7192 0.0527 -1.0000 -1.0000 0851311 1599757746.00 151.4888 60.0012 32.0000 1.9695 1.9709 401.3538 401.6910 0.0527 -1.0000 -1.0000 0851389 1599757746.10 151.4888 60.0012 32.0000 1.9694 1.9708 401.3915 401.7279 0.0526 -1.0000 -1.0000 0851452 1599757746.20 151.4888 60.0012 32.0000 1.9698 1.9712 401.3904 401.7285 0.0529 -1.0000 -1.0000 0852233 1599757746.30 151.4888 60.0012 32.0000 1.9697 1.9710 401.3619 401.6996 0.0528 -1.0000 -1.0000 0852311 1599757746.40 151.4888 60.0012 32.0000 1.9694 1.9708 401.3643 401.7012 0.0527 -1.0000 -1.0000 0852374 1599757746.50 151.4454 60.0012 32.0000 1.9700 1.9713 401.4876 401.8243 0.0526 -1.0000 -1.0000 0852436 1599757746.60 151.4454 60.0012 32.0000 1.9697 1.9711 401.3677 401.7050 0.0527 -1.0000 -1.0000 0852514 1599757746.70 151.4454 60.0012 32.0000 1.9698 1.9712 401.3764 401.7134 0.0526 -1.0000 -1.0000 0852577 1599757746.80 151.4454 60.0012 32.0000 1.9694 1.9708 401.3826 401.7198 0.0527 -1.0000 -1.0000 0852639 1599757746.90 151.4454 60.0012 32.0000 1.9692 1.9706 401.3610 401.6980 0.0527 -1.0000 -1.0000 0852702 1599757747.00 151.4371 60.0012 32.0000 1.9697 1.9710 401.4056 401.7430 0.0527 -1.0000 -1.0000 0852764 1599757747.10 151.4235 60.0012 32.0000 1.9697 1.9710 401.3521 401.6896 0.0528 -1.0000 -1.0000 0852827 1599757747.20 151.4235 60.0012 32.0000 1.9700 1.9714 401.3109 401.6482 0.0527 -1.0000 -1.0000 0852905 1599757747.30 151.4235 60.0012 32.0000 1.9697 1.9711 401.3380 401.6748 0.0526 -1.0000 -1.0000 0852967 1599757747.40 151.4235 60.0012 32.0000 1.9693 1.9707 401.3296 401.6659 0.0526 -1.0000 -1.0000 0853030 1599757747.50 151.4235 60.0012 32.0000 1.9689 1.9703 401.3491 401.6862 0.0527 -1.0000 -1.0000 0853108 1599757747.60 151.4190 60.0012 32.0000 1.9695 1.9709 401.3604 401.6972 0.0526 -1.0000 -1.0000 0853170 1599757747.70 151.4190 60.0012 32.0000 1.9691 1.9704 401.4015 401.7380 0.0526 -1.0000 -1.0000 0853233 1599757747.80 151.4190 60.0012 32.0000 1.9693 1.9706 401.3750 401.7118 0.0526 -1.0000 -1.0000 0853358 1599757747.90 151.4190 60.0012 32.0000 1.9692 1.9706 401.3106 401.6474 0.0527 -1.0000 -1.0000 0853420 1599757748.00 151.4190 60.0012 32.0000 1.9689 1.9703 401.3761 401.7127 0.0527 -1.0000 -1.0000 0853498 1599757748.10 151.4190 60.0012 32.0000 1.9692 1.9705 401.4052 401.7417 0.0526 -1.0000 -1.0000 0853561 1599757748.20 151.4922 60.0012 32.0000 1.9702 1.9716 401.4288 401.7657 0.0527 -1.0000 -1.0000 0853623 1599757748.30 151.4999 60.0012 32.0000 1.9692 1.9706 401.3742 401.7107 0.0526 -1.0000 -1.0000 0854014 1599757748.40 151.4999 60.0012 32.0000 1.9698 1.9711 401.3698 401.7070 0.0528 -1.0000 -1.0000 0854076 1599757748.50 151.4999 60.0012 32.0000 1.9699 1.9713 401.4521 401.7889 0.0526 -1.0000 -1.0000 0854139 1599757748.60 151.4999 60.0012 32.0000 1.9700 1.9714 401.3563 401.6928 0.0526 -1.0000 -1.0000 0854217 1599757748.70 151.4974 60.0012 32.0000 1.9702 1.9715 401.2814 401.6180 0.0526 -1.0000 -1.0000 0854279 1599757748.80 151.4540 60.0012 32.0000 1.9694 1.9708 401.3147 401.6516 0.0526 -1.0000 -1.0000 0854607 1599757748.90 151.4540 60.0012 32.0000 1.9695 1.9709 401.4184 401.7552 0.0527 -1.0000 -1.0000 0854685 1599757749.00 151.4540 60.0012 32.0000 1.9697 1.9710 401.3644 401.7014 0.0527 -1.0000 -1.0000 0854748 1599757749.10 151.4540 60.0012 32.0000 1.9701 1.9714 401.3622 401.6987 0.0527 -1.0000 -1.0000 0854811 1599757749.20 151.4540 60.0012 32.0000 1.9704 1.9718 401.3535 401.6905 0.0526 -1.0000 -1.0000 0854889 1599757749.30 151.4574 60.0012 32.0000 1.9694 1.9708 401.3870 401.7243 0.0528 -1.0000 -1.0000 0855076 1599757749.40 151.4574 60.0012 32.0000 1.9693 1.9706 401.3558 401.6925 0.0526 -1.0000 -1.0000 0855138 1599757749.50 151.4574 60.0012 32.0000 1.9700 1.9714 401.4052 401.7420 0.0527 -1.0000 -1.0000 0855201 1599757749.60 151.4574 60.0012 32.0000 1.9696 1.9710 401.3019 401.6385 0.0526 -1.0000 -1.0000 0855264 1599757749.70 151.4574 60.0012 32.0000 1.9695 1.9708 401.4513 401.7871 0.0524 -1.0000 -1.0000 0855342 1599757749.80 151.4692 60.0010 32.0000 1.9696 1.9710 401.3615 401.6973 0.0526 -1.0000 -1.0000 0855404 1599757749.90 151.4786 60.0009 32.0000 1.9693 1.9706 401.3539 401.6902 0.0526 -1.0000 -1.0000 0855467 1599757750.00 151.4786 60.0009 32.0000 1.9693 1.9706 401.3235 401.6596 0.0526 -1.0000 -1.0000 0855545 1599757750.10 151.4786 60.0009 32.0000 1.9693 1.9707 401.4218 401.7587 0.0527 -1.0000 -1.0000 0855607 1599757750.20 151.4786 60.0009 32.0000 1.9695 1.9709 401.4307 401.7675 0.0526 -1.0000 -1.0000 0855670 1599757750.30 151.4786 60.0009 32.0000 1.9695 1.9709 401.4535 401.7906 0.0527 -1.0000 -1.0000 0855748 1599757750.40 151.4786 60.0009 32.0000 1.9694 1.9708 401.3654 401.7028 0.0528 -1.0000 -1.0000 0855810 1599757750.50 151.5394 60.0009 32.0000 1.9692 1.9705 401.3372 401.6737 0.0525 -1.0000 -1.0000 0855873 1599757750.60 151.5394 60.0009 32.0000 1.9694 1.9708 401.4272 401.7627 0.0525 -1.0000 -1.0000 0855935 1599757750.70 151.5394 60.0009 32.0000 1.9692 1.9706 401.4179 401.7546 0.0527 -1.0000 -1.0000 0855998 1599757750.80 151.5394 60.0009 32.0000 1.9699 1.9713 401.3660 401.7033 0.0528 -1.0000 -1.0000 0856185 1599757750.90 151.5394 60.0009 32.0000 1.9702 1.9716 401.3827 401.7200 0.0527 -1.0000 -1.0000 0856248 1599757751.00 151.5288 60.0009 32.0000 1.9699 1.9713 401.3857 401.7227 0.0527 -1.0000 -1.0000 0856310 1599757751.10 151.5288 60.0009 32.0000 1.9694 1.9707 401.3572 401.6946 0.0527 -1.0000 -1.0000 0856388 1599757751.20 151.5288 60.0009 32.0000 1.9693 1.9707 401.3773 401.7139 0.0526 -1.0000 -1.0000 0856451 1599757751.30 151.5288 60.0009 32.0000 1.9701 1.9714 401.3947 401.7322 0.0528 -1.0000 -1.0000 0856701 1599757751.40 151.5288 60.0009 32.0000 1.9694 1.9708 401.4464 401.7830 0.0526 -1.0000 -1.0000 0856763 1599757751.50 151.5208 60.0009 32.0000 1.9702 1.9716 401.4246 401.7613 0.0526 -1.0000 -1.0000 0856826 1599757751.60 151.4901 60.0009 32.0000 1.9696 1.9710 401.4154 401.7517 0.0526 -1.0000 -1.0000 0856888 1599757751.70 151.4901 60.0009 32.0000 1.9689 1.9702 401.4065 401.7440 0.0527 -1.0000 -1.0000 0856966 1599757751.80 151.4901 60.0009 32.0000 1.9702 1.9715 401.4028 401.7399 0.0527 -1.0000 -1.0000 0857029 1599757751.90 151.4901 60.0009 32.0000 1.9691 1.9705 401.3250 401.6610 0.0526 -1.0000 -1.0000 0857919 1599757752.00 151.4901 60.0009 32.0000 1.9692 1.9705 401.3594 401.6966 0.0527 -1.0000 -1.0000 0857997 1599757752.10 151.5257 60.0009 32.0000 1.9696 1.9709 401.4463 401.7832 0.0527 -1.0000 -1.0000 0858060 1599757752.20 151.5257 60.0009 32.0000 1.9697 1.9711 401.4510 401.7878 0.0526 -1.0000 -1.0000 0858122 1599757752.30 151.5257 60.0009 32.0000 1.9702 1.9715 401.4118 401.7489 0.0527 -1.0000 -1.0000 0858200 1599757752.40 151.5257 60.0009 32.0000 1.9700 1.9714 401.3570 401.6940 0.0527 -1.0000 -1.0000 0858263 1599757752.50 151.5257 60.0009 32.0000 1.9700 1.9714 401.3906 401.7278 0.0526 -1.0000 -1.0000 0858325 1599757752.60 151.4905 60.0009 32.0000 1.9696 1.9710 401.3523 401.6886 0.0526 -1.0000 -1.0000 0858403 1599757752.70 151.4856 60.0009 32.0000 1.9698 1.9712 401.3913 401.7281 0.0527 -1.0000 -1.0000 0858450 1599757752.80 151.4856 60.0009 32.0000 1.9708 1.9721 401.2883 401.6252 0.0527 -1.0000 -1.0000 0858513 1599757752.90 151.4856 60.0009 32.0000 1.9695 1.9709 401.3506 401.6872 0.0526 -1.0000 -1.0000 0858700 1599757753.00 151.4856 60.0009 32.0000 1.9689 1.9703 401.3615 401.6970 0.0525 -1.0000 -1.0000 0858763 1599757753.10 151.4856 60.0009 32.0000 1.9695 1.9709 401.3941 401.7317 0.0528 -1.0000 -1.0000 0858825 1599757753.20 151.4946 60.0009 32.0000 1.9700 1.9714 401.3220 401.6595 0.0528 -1.0000 -1.0000 0858903 1599757753.30 151.4946 60.0009 32.0000 1.9702 1.9716 401.4020 401.7392 0.0527 -1.0000 -1.0000 0858981 1599757753.40 151.4946 60.0009 32.0000 1.9704 1.9718 401.4019 401.7388 0.0527 -1.0000 -1.0000 0859200 1599757753.50 151.4946 60.0009 32.0000 1.9701 1.9715 401.3149 401.6528 0.0528 -1.0000 -1.0000 0859278 1599757753.60 151.5242 60.0009 32.0000 1.9692 1.9705 401.4056 401.7423 0.0526 -1.0000 -1.0000 0859341 1599757753.70 151.5413 60.0009 32.0000 1.9703 1.9717 401.4404 401.7766 0.0526 -1.0000 -1.0000 0859403 1599757753.80 151.5413 60.0009 32.0000 1.9698 1.9712 401.3644 401.7014 0.0526 -1.0000 -1.0000 0859466 1599757753.90 151.5413 60.0009 32.0000 1.9701 1.9715 401.4225 401.7596 0.0528 -1.0000 -1.0000 0859700 1599757754.00 151.5413 60.0009 32.0000 1.9702 1.9715 401.3562 401.6934 0.0527 -1.0000 -1.0000 0859778 1599757754.10 151.5413 60.0009 32.0000 1.9697 1.9710 401.3549 401.6916 0.0527 -1.0000 -1.0000 0859825 1599757754.20 151.5413 60.0009 32.0000 1.9699 1.9713 401.3614 401.6984 0.0527 -1.0000 -1.0000 0859903 1599757754.30 151.4820 60.0009 32.0000 1.9702 1.9715 401.3612 401.6969 0.0526 -1.0000 -1.0000 0859966 1599757754.40 151.4820 60.0009 32.0000 1.9700 1.9714 401.4038 401.7412 0.0527 -1.0000 -1.0000 0900356 1599757754.50 151.4820 60.0009 32.0000 1.9706 1.9719 401.4431 401.7802 0.0527 -1.0000 -1.0000 0900419 1599757754.60 151.4820 60.0009 32.0000 1.9692 1.9706 401.3137 401.6507 0.0527 -1.0000 -1.0000 0900481 1599757754.70 151.4820 60.0009 32.0000 1.9689 1.9703 401.3066 401.6432 0.0526 -1.0000 -1.0000 0900543 1599757754.80 151.4651 60.0003 32.0000 1.9700 1.9714 401.3661 401.7023 0.0526 -1.0000 -1.0000 0900606 1599757754.90 151.4651 60.0003 32.0000 1.9704 1.9718 401.3830 401.7207 0.0528 -1.0000 -1.0000 0900684 1599757755.00 151.4651 60.0003 32.0000 1.9707 1.9721 401.4356 401.7726 0.0526 -1.0000 -1.0000 0900919 1599757755.10 151.4651 60.0003 32.0000 1.9701 1.9715 401.3884 401.7249 0.0526 -1.0000 -1.0000 0900981 1599757755.20 151.4651 60.0003 32.0000 1.9691 1.9705 401.4489 401.7858 0.0526 -1.0000 -1.0000 0901043 1599757755.30 151.4651 60.0003 32.0000 1.9701 1.9715 401.3692 401.7055 0.0526 -1.0000 -1.0000 0901106 1599757755.40 151.5095 60.0003 32.0000 1.9701 1.9715 401.3592 401.6959 0.0527 -1.0000 -1.0000 0901169 1599757755.50 151.5095 60.0003 32.0000 1.9702 1.9716 401.3770 401.7140 0.0527 -1.0000 -1.0000 0901840 1599757755.60 151.5095 60.0003 32.0000 1.9699 1.9712 401.3687 401.7057 0.0527 -1.0000 -1.0000 0901903 1599757755.70 151.5095 60.0003 32.0000 1.9698 1.9711 401.4224 401.7598 0.0527 -1.0000 -1.0000 0901981 1599757755.80 151.5095 60.0003 32.0000 1.9694 1.9708 401.4005 401.7377 0.0527 -1.0000 -1.0000 0902043 1599757755.90 151.5417 60.0003 32.0000 1.9704 1.9717 401.3576 401.6949 0.0527 -1.0000 -1.0000 0902106 1599757756.00 151.5489 60.0003 32.0000 1.9705 1.9718 401.3828 401.7197 0.0527 -1.0000 -1.0000 0902184 1599757756.10 151.5489 60.0003 32.0000 1.9701 1.9714 401.4123 401.7497 0.0527 -1.0000 -1.0000 0902246 1599757756.20 151.5489 60.0003 32.0000 1.9703 1.9716 401.3799 401.7163 0.0526 -1.0000 -1.0000 0902309 1599757756.30 151.5489 60.0003 32.0000 1.9702 1.9716 401.4773 401.8145 0.0527 -1.0000 -1.0000 0902387 1599757756.40 151.5489 60.0003 32.0000 1.9700 1.9714 401.4030 401.7393 0.0525 -1.0000 -1.0000 0902449 1599757756.50 151.4332 60.0003 32.0000 1.9706 1.9719 401.4812 401.8184 0.0528 -1.0000 -1.0000 0902512 1599757756.60 151.4332 60.0003 32.0000 1.9699 1.9712 401.3868 401.7239 0.0527 -1.0000 -1.0000 0902574 1599757756.70 151.4332 60.0003 32.0000 1.9691 1.9705 401.4048 401.7419 0.0527 -1.0000 -1.0000 0902637 1599757756.80 151.4332 60.0003 32.0000 1.9692 1.9706 401.3676 401.7048 0.0527 -1.0000 -1.0000 0902699 1599757756.90 151.4332 60.0003 32.0000 1.9688 1.9701 401.2900 401.6258 0.0525 -1.0000 -1.0000 0902777 1599757757.00 151.4741 60.0003 32.0000 1.9702 1.9715 401.4066 401.7437 0.0526 -1.0000 -1.0000 0902840 1599757757.10 151.4864 60.0003 32.0000 1.9694 1.9707 401.4480 401.7845 0.0526 -1.0000 -1.0000 0902902 1599757757.20 151.4864 60.0003 32.0000 1.9695 1.9709 401.4222 401.7599 0.0527 -1.0000 -1.0000 0902980 1599757757.30 151.4864 60.0003 32.0000 1.9697 1.9711 401.4200 401.7566 0.0526 -1.0000 -1.0000 0903043 1599757757.40 151.4864 60.0003 32.0000 1.9702 1.9716 401.3740 401.7106 0.0527 -1.0000 -1.0000 0903105 1599757757.50 151.4864 60.0003 32.0000 1.9702 1.9715 401.4837 401.8207 0.0527 -1.0000 -1.0000 0903168 1599757757.60 151.4864 60.0003 32.0000 1.9700 1.9713 401.4470 401.7841 0.0527 -1.0000 -1.0000 0903230 1599757757.70 151.4864 60.0003 32.0000 1.9696 1.9709 401.4060 401.7430 0.0527 -1.0000 -1.0000 0903308 1599757757.80 151.4864 60.0003 32.0000 1.9703 1.9717 401.4163 401.7545 0.0528 -1.0000 -1.0000 0903558 1599757757.90 151.4864 60.0003 32.0000 1.9701 1.9714 401.4138 401.7507 0.0526 -1.0000 -1.0000 0903621 1599757758.00 151.4864 60.0003 32.0000 1.9702 1.9716 401.4445 401.7810 0.0526 -1.0000 -1.0000 0903699 1599757758.10 151.5113 60.0003 32.0000 1.9697 1.9711 401.3929 401.7303 0.0527 -1.0000 -1.0000 0903746 1599757758.20 151.5113 60.0003 32.0000 1.9700 1.9713 401.4282 401.7649 0.0526 -1.0000 -1.0000 0903808 1599757758.30 151.5113 60.0003 32.0000 1.9696 1.9709 401.4345 401.7707 0.0526 -1.0000 -1.0000 0903886 1599757758.40 151.5113 60.0003 32.0000 1.9700 1.9713 401.3718 401.7086 0.0527 -1.0000 -1.0000 0903949 1599757758.50 151.5113 60.0003 32.0000 1.9698 1.9711 401.3645 401.7019 0.0527 -1.0000 -1.0000 0904683 1599757758.60 151.5113 60.0003 32.0000 1.9698 1.9712 401.4695 401.8061 0.0526 -1.0000 -1.0000 0904746 1599757758.70 151.4956 60.0003 32.0000 1.9700 1.9713 401.4803 401.8171 0.0526 -1.0000 -1.0000 0904824 1599757758.80 151.4956 60.0003 32.0000 1.9693 1.9707 401.4062 401.7437 0.0528 -1.0000 -1.0000 0904871 1599757758.90 151.4956 60.0003 32.0000 1.9699 1.9712 401.4361 401.7733 0.0527 -1.0000 -1.0000 0904949 1599757759.00 151.4956 60.0003 32.0000 1.9694 1.9708 401.4378 401.7746 0.0527 -1.0000 -1.0000 0905011 1599757759.10 151.4956 60.0003 32.0000 1.9700 1.9714 401.4332 401.7706 0.0528 -1.0000 -1.0000 0905074 1599757759.20 151.4973 60.0003 32.0000 1.9698 1.9712 401.4947 401.8324 0.0527 -1.0000 -1.0000 0905152 1599757759.30 151.5121 60.0003 32.0000 1.9699 1.9712 401.3903 401.7276 0.0527 -1.0000 -1.0000 0905214 1599757759.40 151.5121 60.0003 32.0000 1.9692 1.9706 401.4408 401.7775 0.0526 -1.0000 -1.0000 0905277 1599757759.50 151.5121 60.0003 32.0000 1.9693 1.9707 401.4334 401.7704 0.0527 -1.0000 -1.0000 0905355 1599757759.60 151.5121 60.0003 32.0000 1.9700 1.9714 401.4593 401.7973 0.0528 -1.0000 -1.0000 0905933 1599757759.70 151.5121 60.0003 32.0000 1.9695 1.9709 401.4102 401.7467 0.0526 -1.0000 -1.0000 0906011 1599757759.80 151.5245 60.0000 32.0000 1.9691 1.9705 401.3618 401.6992 0.0528 -1.0000 -1.0000 0906074 1599757759.90 151.5245 60.0000 32.0000 1.9695 1.9709 401.3811 401.7190 0.0528 -1.0000 -1.0000 0906136 1599757760.00 151.5245 60.0000 32.0000 1.9706 1.9720 401.4373 401.7747 0.0526 -1.0000 -1.0000 0906214 1599757760.10 151.5245 60.0000 32.0000 1.9697 1.9711 401.5254 401.8614 0.0525 -1.0000 -1.0000 0906277 1599757760.20 151.5030 60.0000 32.0000 1.9697 1.9710 401.4344 401.7721 0.0528 -1.0000 -1.0000 0906339 1599757760.30 151.5166 60.0000 32.0000 1.9693 1.9706 401.3985 401.7354 0.0527 -1.0000 -1.0000 0906402 1599757760.40 151.5166 60.0000 32.0000 1.9696 1.9710 401.4265 401.7633 0.0526 -1.0000 -1.0000 0906464 1599757760.50 151.5166 60.0000 32.0000 1.9698 1.9712 401.4178 401.7550 0.0527 -1.0000 -1.0000 0906527 1599757760.60 151.5166 60.0000 32.0000 1.9707 1.9720 401.4455 401.7828 0.0527 -1.0000 -1.0000 0906605 1599757760.70 151.5166 60.0000 32.0000 1.9702 1.9716 401.4719 401.8099 0.0528 -1.0000 -1.0000 0906667 1599757760.80 151.5166 60.0000 32.0000 1.9695 1.9708 401.4625 401.7987 0.0526 -1.0000 -1.0000 0906730 1599757760.90 151.5166 60.0000 32.0000 1.9693 1.9707 401.3716 401.7081 0.0525 -1.0000 -1.0000 0906808 1599757761.00 151.5166 60.0000 32.0000 1.9694 1.9707 401.3551 401.6907 0.0525 -1.0000 -1.0000 0906870 1599757761.10 151.4566 60.0000 32.0000 1.9691 1.9704 401.4365 401.7735 0.0527 -1.0000 -1.0000 0907698 1599757761.20 151.4534 60.0000 32.0000 1.9705 1.9719 401.4088 401.7465 0.0528 -1.0000 -1.0000 0907776 1599757761.30 151.4534 60.0000 32.0000 1.9697 1.9710 401.3250 401.6623 0.0527 -1.0000 -1.0000 0907839 1599757761.40 151.4534 60.0000 32.0000 1.9696 1.9710 401.3901 401.7269 0.0527 -1.0000 -1.0000 0907901 1599757761.50 151.4534 60.0000 32.0000 1.9700 1.9714 401.3923 401.7294 0.0527 -1.0000 -1.0000 0907964 1599757761.60 151.4534 60.0000 32.0000 1.9703 1.9717 401.4384 401.7770 0.0529 -1.0000 -1.0000 0908026 1599757761.70 151.4534 60.0000 32.0000 1.9689 1.9703 401.3666 401.7038 0.0527 -1.0000 -1.0000 0908104 1599757761.80 151.4534 60.0000 32.0000 1.9695 1.9709 401.3963 401.7334 0.0527 -1.0000 -1.0000 0908167 1599757761.90 151.4534 60.0000 32.0000 1.9693 1.9707 401.3784 401.7159 0.0528 -1.0000 -1.0000 0908229 1599757762.00 151.4534 60.0000 32.0000 1.9692 1.9706 401.3289 401.6661 0.0527 -1.0000 -1.0000 0908307 1599757762.10 151.4534 60.0000 32.0000 1.9689 1.9703 401.4157 401.7527 0.0527 -1.0000 -1.0000 0908714 1599757762.20 151.4964 60.0000 32.0000 1.9691 1.9705 401.4116 401.7490 0.0527 -1.0000 -1.0000 0908760 1599757762.30 151.4964 60.0000 32.0000 1.9702 1.9716 401.3478 401.6853 0.0528 -1.0000 -1.0000 0908838 1599757762.40 151.4964 60.0000 32.0000 1.9700 1.9714 401.4776 401.8159 0.0528 -1.0000 -1.0000 0908901 1599757762.50 151.4964 60.0000 32.0000 1.9697 1.9710 401.4044 401.7419 0.0528 -1.0000 -1.0000 0908964 1599757762.60 151.4964 60.0000 32.0000 1.9695 1.9708 401.3239 401.6613 0.0527 -1.0000 -1.0000 0909041 1599757762.70 151.4907 60.0000 32.0000 1.9696 1.9709 401.3930 401.7309 0.0528 -1.0000 -1.0000 0909104 1599757762.80 151.4881 60.0000 32.0000 1.9695 1.9709 401.3826 401.7198 0.0527 -1.0000 -1.0000 0909167 1599757762.90 151.4881 60.0000 32.0000 1.9691 1.9704 401.3327 401.6703 0.0528 -1.0000 -1.0000 0909229 1599757763.00 151.4881 60.0000 32.0000 1.9689 1.9703 401.4554 401.7922 0.0527 -1.0000 -1.0000 0909292 1599757763.10 151.4881 60.0000 32.0000 1.9697 1.9711 401.3564 401.6939 0.0528 -1.0000 -1.0000 0909369 1599757763.20 151.4881 60.0000 32.0000 1.9691 1.9705 401.4195 401.7570 0.0527 -1.0000 -1.0000 0909432 1599757763.30 151.4881 60.0000 32.0000 1.9698 1.9712 401.3402 401.6779 0.0528 -1.0000 -1.0000 0909494 1599757763.40 151.4881 60.0000 32.0000 1.9701 1.9714 401.3553 401.6932 0.0528 -1.0000 -1.0000 0909557 1599757763.50 151.4881 60.0000 32.0000 1.9694 1.9708 401.4078 401.7451 0.0527 -1.0000 -1.0000 0909635 1599757763.60 151.4881 60.0000 32.0000 1.9691 1.9705 401.3854 401.7219 0.0526 -1.0000 -1.0000 0909698 1599757763.70 151.4881 60.0000 32.0000 1.9702 1.9716 401.3781 401.7147 0.0526 -1.0000 -1.0000 0909760 1599757763.80 151.4867 60.0000 32.0000 1.9702 1.9715 401.4092 401.7470 0.0528 -1.0000 -1.0000 0909823 1599757763.90 151.4856 60.0000 32.0000 1.9702 1.9716 401.4439 401.7813 0.0527 -1.0000 -1.0000 0909901 1599757764.00 151.4856 60.0000 32.0000 1.9690 1.9704 401.3911 401.7273 0.0525 -1.0000 -1.0000 0909963 1599757764.10 151.4856 60.0000 32.0000 1.9698 1.9712 401.4153 401.7526 0.0528 -1.0000 -1.0000 0910026 1599757764.20 151.4856 60.0000 32.0000 1.9695 1.9709 401.3430 401.6803 0.0527 -1.0000 -1.0000 0910088 1599757764.30 151.4856 60.0000 32.0000 1.9701 1.9714 401.3607 401.6979 0.0528 -1.0000 -1.0000 0910166 1599757764.40 151.4856 60.0000 32.0000 1.9698 1.9712 401.4207 401.7581 0.0527 -1.0000 -1.0000 0910229 1599757764.50 151.4856 60.0000 32.0000 1.9688 1.9702 401.3401 401.6769 0.0526 -1.0000 -1.0000 0910291 1599757764.60 151.4856 60.0000 32.0000 1.9695 1.9709 401.3863 401.7237 0.0528 -1.0000 -1.0000 0910354 1599757764.70 151.4856 60.0000 32.0000 1.9698 1.9712 401.3914 401.7289 0.0527 -1.0000 -1.0000 0910416 1599757764.80 151.4856 60.0000 32.0000 1.9698 1.9712 401.3709 401.7080 0.0527 -1.0000 -1.0000 0910479 1599757764.90 151.4856 60.0000 32.0000 1.9694 1.9708 401.4287 401.7658 0.0527 -1.0000 -1.0000 0910557 1599757765.00 151.4924 60.0007 32.0000 1.9691 1.9704 401.3457 401.6831 0.0527 -1.0000 -1.0000 0910619 1599757765.10 151.4942 60.0008 32.0000 1.9696 1.9709 401.4291 401.7662 0.0527 -1.0000 -1.0000 0910682 1599757765.20 151.4942 60.0008 32.0000 1.9703 1.9717 401.4116 401.7494 0.0528 -1.0000 -1.0000 0910963 1599757765.30 151.4942 60.0008 32.0000 1.9701 1.9715 401.4359 401.7736 0.0528 -1.0000 -1.0000 0911026 1599757765.40 151.4942 60.0008 32.0000 1.9697 1.9711 401.3596 401.6972 0.0528 -1.0000 -1.0000 0911088 1599757765.50 151.4942 60.0008 32.0000 1.9693 1.9706 401.3713 401.7094 0.0529 -1.0000 -1.0000 0911166 1599757765.60 151.4798 60.0008 32.0000 1.9696 1.9710 401.3310 401.6688 0.0528 -1.0000 -1.0000 0911229 1599757765.70 151.4798 60.0008 32.0000 1.9696 1.9710 401.4021 401.7395 0.0527 -1.0000 -1.0000 0911432 1599757765.80 151.4798 60.0008 32.0000 1.9701 1.9714 401.3794 401.7166 0.0527 -1.0000 -1.0000 0911494 1599757765.90 151.4798 60.0008 32.0000 1.9699 1.9712 401.4173 401.7538 0.0526 -1.0000 -1.0000 0911556 1599757766.00 151.4798 60.0008 32.0000 1.9699 1.9713 401.4390 401.7761 0.0527 -1.0000 -1.0000 0911635 1599757766.10 151.5025 60.0008 32.0000 1.9691 1.9705 401.3575 401.6957 0.0528 -1.0000 -1.0000 0911697 1599757766.20 151.5193 60.0008 32.0000 1.9694 1.9707 401.3829 401.7203 0.0527 -1.0000 -1.0000 0912369 1599757766.30 151.5193 60.0008 32.0000 1.9699 1.9713 401.3631 401.7010 0.0527 -1.0000 -1.0000 0912447 1599757766.40 151.5193 60.0008 32.0000 1.9700 1.9713 401.4377 401.7746 0.0527 -1.0000 -1.0000 0912510 1599757766.50 151.5193 60.0008 32.0000 1.9699 1.9713 401.4348 401.7721 0.0527 -1.0000 -1.0000 0912572 1599757766.60 151.5193 60.0008 32.0000 1.9700 1.9713 401.4818 401.8203 0.0529 -1.0000 -1.0000 0912650 1599757766.70 151.4691 60.0008 32.0000 1.9698 1.9712 401.3821 401.7195 0.0527 -1.0000 -1.0000 0912713 1599757766.80 151.4691 60.0008 32.0000 1.9695 1.9709 401.3420 401.6785 0.0525 -1.0000 -1.0000 0912775 1599757766.90 151.4691 60.0008 32.0000 1.9696 1.9710 401.3927 401.7299 0.0527 -1.0000 -1.0000 0912853 1599757767.00 151.4691 60.0008 32.0000 1.9690 1.9704 401.3622 401.7000 0.0528 -1.0000 -1.0000 0912916 1599757767.10 151.4691 60.0008 32.0000 1.9696 1.9709 401.3596 401.6968 0.0527 -1.0000 -1.0000 0912978 1599757767.20 151.4691 60.0008 32.0000 1.9695 1.9708 401.3513 401.6886 0.0527 -1.0000 -1.0000 0913056 1599757767.30 151.5025 60.0008 32.0000 1.9700 1.9713 401.3733 401.7113 0.0529 -1.0000 -1.0000 0913119 1599757767.40 151.5025 60.0008 32.0000 1.9701 1.9715 401.4275 401.7665 0.0529 -1.0000 -1.0000 0913181 1599757767.50 151.5025 60.0008 32.0000 1.9702 1.9715 401.3361 401.6729 0.0527 -1.0000 -1.0000 0913244 1599757767.60 151.5025 60.0008 32.0000 1.9701 1.9714 401.3484 401.6858 0.0527 -1.0000 -1.0000 0913306 1599757767.70 151.5025 60.0008 32.0000 1.9699 1.9712 401.3908 401.7274 0.0526 -1.0000 -1.0000 0913384 1599757767.80 151.5283 60.0008 32.0000 1.9699 1.9713 401.3809 401.7181 0.0527 -1.0000 -1.0000 0913447 1599757767.90 151.5297 60.0008 32.0000 1.9702 1.9716 401.3809 401.7179 0.0527 -1.0000 -1.0000 0913509 1599757768.00 151.5297 60.0008 32.0000 1.9698 1.9711 401.3553 401.6929 0.0528 -1.0000 -1.0000 0913588 1599757768.10 151.5297 60.0008 32.0000 1.9700 1.9713 401.3419 401.6794 0.0528 -1.0000 -1.0000 0913650 1599757768.20 151.5297 60.0008 32.0000 1.9697 1.9711 401.3700 401.7072 0.0527 -1.0000 -1.0000 0913712 1599757768.30 151.5297 60.0008 32.0000 1.9700 1.9714 401.3960 401.7329 0.0527 -1.0000 -1.0000 0913884 1599757768.40 151.5297 60.0008 32.0000 1.9701 1.9715 401.4100 401.7471 0.0526 -1.0000 -1.0000 0913947 1599757768.50 151.5297 60.0008 32.0000 1.9698 1.9712 401.3979 401.7359 0.0529 -1.0000 -1.0000 0914009 1599757768.60 151.5297 60.0008 32.0000 1.9700 1.9713 401.4022 401.7402 0.0528 -1.0000 -1.0000 0914087 1599757768.70 151.5297 60.0008 32.0000 1.9698 1.9712 401.3758 401.7130 0.0527 -1.0000 -1.0000 0914150 1599757768.80 151.5297 60.0008 32.0000 1.9703 1.9717 401.3775 401.7151 0.0528 -1.0000 -1.0000 0914212 1599757768.90 151.4858 60.0008 32.0000 1.9699 1.9713 401.3621 401.6995 0.0527 -1.0000 -1.0000 0914291 1599757769.00 151.4858 60.0008 32.0000 1.9695 1.9708 401.3839 401.7211 0.0527 -1.0000 -1.0000 0914353 1599757769.10 151.4858 60.0008 32.0000 1.9695 1.9709 401.3791 401.7163 0.0527 -1.0000 -1.0000 0914415 1599757769.20 151.4858 60.0008 32.0000 1.9703 1.9717 401.4094 401.7470 0.0528 -1.0000 -1.0000 0914478 1599757769.30 151.4858 60.0008 32.0000 1.9699 1.9713 401.3667 401.7039 0.0527 -1.0000 -1.0000 0914931 1599757769.40 151.4831 60.0008 32.0000 1.9708 1.9721 401.3964 401.7340 0.0527 -1.0000 -1.0000 0914993 1599757769.50 151.4789 60.0008 32.0000 1.9698 1.9712 401.4037 401.7404 0.0527 -1.0000 -1.0000 0915056 1599757769.60 151.4789 60.0008 32.0000 1.9698 1.9711 401.3811 401.7177 0.0526 -1.0000 -1.0000 0915134 1599757769.70 151.4789 60.0008 32.0000 1.9700 1.9713 401.3283 401.6660 0.0528 -1.0000 -1.0000 0915212 1599757769.80 151.4789 60.0008 32.0000 1.9693 1.9706 401.2994 401.6371 0.0528 -1.0000 -1.0000 0915431 1599757769.90 151.4789 60.0008 32.0000 1.9696 1.9710 401.3240 401.6617 0.0528 -1.0000 -1.0000 0915493 1599757770.00 151.4688 59.9999 32.0000 1.9704 1.9717 401.3584 401.6960 0.0528 -1.0000 -1.0000 0915571 1599757770.10 151.4688 59.9999 32.0000 1.9700 1.9714 401.4105 401.7478 0.0527 -1.0000 -1.0000 0915634 1599757770.20 151.4688 59.9999 32.0000 1.9698 1.9712 401.3925 401.7303 0.0528 -1.0000 -1.0000 0915696 1599757770.30 151.4688 59.9999 32.0000 1.9697 1.9710 401.3799 401.7164 0.0527 -1.0000 -1.0000 0915775 1599757770.40 151.4688 59.9999 32.0000 1.9695 1.9709 401.4020 401.7394 0.0527 -1.0000 -1.0000 0915962 1599757770.50 151.4688 59.9999 32.0000 1.9702 1.9715 401.4261 401.7633 0.0527 -1.0000 -1.0000 0916024 1599757770.60 151.4756 59.9999 32.0000 1.9699 1.9713 401.3724 401.7099 0.0528 -1.0000 -1.0000 0916103 1599757770.70 151.4797 59.9999 32.0000 1.9693 1.9707 401.3716 401.7087 0.0527 -1.0000 -1.0000 0916165 1599757770.80 151.4797 59.9999 32.0000 1.9688 1.9701 401.3634 401.7013 0.0527 -1.0000 -1.0000 0916228 1599757770.90 151.4797 59.9999 32.0000 1.9698 1.9711 401.3470 401.6845 0.0528 -1.0000 -1.0000 0916462 1599757771.00 151.4797 59.9999 32.0000 1.9698 1.9712 401.4251 401.7636 0.0529 -1.0000 -1.0000 0916524 1599757771.10 151.4797 59.9999 32.0000 1.9699 1.9713 401.3523 401.6900 0.0528 -1.0000 -1.0000 0916587 1599757771.20 151.5074 59.9999 32.0000 1.9699 1.9712 401.3601 401.6970 0.0526 -1.0000 -1.0000 0916665 1599757771.30 151.5074 59.9999 32.0000 1.9694 1.9707 401.3894 401.7264 0.0527 -1.0000 -1.0000 0916727 1599757771.40 151.5074 59.9999 32.0000 1.9695 1.9709 401.3662 401.7034 0.0526 -1.0000 -1.0000 0916946 1599757771.50 151.5074 59.9999 32.0000 1.9697 1.9711 401.3598 401.6977 0.0529 -1.0000 -1.0000 0917024 1599757771.60 151.5074 59.9999 32.0000 1.9693 1.9706 401.3556 401.6934 0.0528 -1.0000 -1.0000 0917087 1599757771.70 151.5146 59.9999 32.0000 1.9704 1.9717 401.3199 401.6579 0.0529 -1.0000 -1.0000 0917165 1599757771.80 151.5146 59.9999 32.0000 1.9695 1.9709 401.3759 401.7135 0.0528 -1.0000 -1.0000 0917227 1599757771.90 151.5146 59.9999 32.0000 1.9697 1.9710 401.4241 401.7617 0.0528 -1.0000 -1.0000 0917602 1599757772.00 151.5146 59.9999 32.0000 1.9694 1.9708 401.3790 401.7170 0.0528 -1.0000 -1.0000 0917665 1599757772.10 151.5146 59.9999 32.0000 1.9701 1.9715 401.3743 401.7122 0.0528 -1.0000 -1.0000 0917727 1599757772.20 151.5042 59.9999 32.0000 1.9699 1.9713 401.3844 401.7229 0.0528 -1.0000 -1.0000 0917790 1599757772.30 151.4854 59.9999 32.0000 1.9698 1.9712 401.4358 401.7730 0.0527 -1.0000 -1.0000 0917868 1599757772.40 151.4854 59.9999 32.0000 1.9691 1.9705 401.3701 401.7078 0.0528 -1.0000 -1.0000 0918196 1599757772.50 151.4854 59.9999 32.0000 1.9690 1.9703 401.3898 401.7272 0.0527 -1.0000 -1.0000 0918258 1599757772.60 151.4854 59.9999 32.0000 1.9697 1.9710 401.3453 401.6828 0.0528 -1.0000 -1.0000 0918336 1599757772.70 151.4854 59.9999 32.0000 1.9699 1.9713 401.3876 401.7252 0.0528 -1.0000 -1.0000 0918399 1599757772.80 151.5295 59.9999 32.0000 1.9696 1.9710 401.4164 401.7538 0.0527 -1.0000 -1.0000 0918461 1599757772.90 151.5295 59.9999 32.0000 1.9695 1.9709 401.3531 401.6897 0.0527 -1.0000 -1.0000 0918696 1599757773.00 151.5295 59.9999 32.0000 1.9693 1.9706 401.3971 401.7346 0.0527 -1.0000 -1.0000 0918758 1599757773.10 151.5295 59.9999 32.0000 1.9699 1.9713 401.3853 401.7227 0.0527 -1.0000 -1.0000 0918821 1599757773.20 151.5295 59.9999 32.0000 1.9702 1.9715 401.4187 401.7573 0.0529 -1.0000 -1.0000 0918899 1599757773.30 151.5631 59.9999 32.0000 1.9694 1.9708 401.4167 401.7546 0.0527 -1.0000 -1.0000 0918961 1599757773.40 151.5677 59.9999 32.0000 1.9704 1.9718 401.3843 401.7215 0.0527 -1.0000 -1.0000 0919195 1599757773.50 151.5677 59.9999 32.0000 1.9706 1.9720 401.4023 401.7400 0.0528 -1.0000 -1.0000 0919274 1599757773.60 151.5677 59.9999 32.0000 1.9705 1.9718 401.4035 401.7421 0.0530 -1.0000 -1.0000 0919336 1599757773.70 151.5677 59.9999 32.0000 1.9705 1.9719 401.4266 401.7649 0.0529 -1.0000 -1.0000 0919398 1599757773.80 151.5677 59.9999 32.0000 1.9707 1.9721 401.3285 401.6670 0.0529 -1.0000 -1.0000 0919461 1599757773.90 151.5686 59.9999 32.0000 1.9693 1.9706 401.3864 401.7236 0.0526 -1.0000 -1.0000 0919695 1599757774.00 151.5686 59.9999 32.0000 1.9702 1.9716 401.2904 401.6273 0.0527 -1.0000 -1.0000 0919774 1599757774.10 151.5686 59.9999 32.0000 1.9706 1.9720 401.4330 401.7700 0.0527 -1.0000 -1.0000 0919836 1599757774.20 151.5686 59.9999 32.0000 1.9705 1.9718 401.3713 401.7084 0.0527 -1.0000 -1.0000 0919898 1599757774.30 151.5686 59.9999 32.0000 1.9700 1.9714 401.3824 401.7200 0.0528 -1.0000 -1.0000 0919961 1599757774.40 151.5083 59.9999 32.0000 1.9695 1.9709 401.4225 401.7599 0.0527 -1.0000 -1.0000 0920211 1599757774.50 151.5062 59.9999 32.0000 1.9701 1.9714 401.3479 401.6851 0.0528 -1.0000 -1.0000 0920273 1599757774.60 151.5062 59.9999 32.0000 1.9696 1.9710 401.3864 401.7239 0.0527 -1.0000 -1.0000 0920336 1599757774.70 151.5062 59.9999 32.0000 1.9696 1.9710 401.3674 401.7049 0.0528 -1.0000 -1.0000 0920398 1599757774.80 151.5062 59.9999 32.0000 1.9699 1.9713 401.3310 401.6689 0.0529 -1.0000 -1.0000 0920461 1599757774.90 151.4977 59.9999 32.0000 1.9697 1.9710 401.3329 401.6717 0.0529 -1.0000 -1.0000 0921039 1599757775.00 151.4759 60.0000 32.0000 1.9694 1.9708 401.3197 401.6573 0.0527 -1.0000 -1.0000 0921101 1599757775.10 151.4759 60.0000 32.0000 1.9695 1.9708 401.3734 401.7106 0.0527 -1.0000 -1.0000 0921164 1599757775.20 151.4759 60.0000 32.0000 1.9702 1.9716 401.3541 401.6923 0.0529 -1.0000 -1.0000 0921242 1599757775.30 151.4759 60.0000 32.0000 1.9701 1.9715 401.4290 401.7671 0.0528 -1.0000 -1.0000 0921304 1599757775.40 151.4759 60.0000 32.0000 1.9700 1.9714 401.3736 401.7103 0.0526 -1.0000 -1.0000 0921367 1599757775.50 151.5306 60.0000 32.0000 1.9698 1.9711 401.3449 401.6826 0.0528 -1.0000 -1.0000 0921445 1599757775.60 151.5306 60.0000 32.0000 1.9699 1.9712 401.4440 401.7812 0.0527 -1.0000 -1.0000 0921507 1599757775.70 151.5306 60.0000 32.0000 1.9704 1.9717 401.4322 401.7708 0.0529 -1.0000 -1.0000 0921601 1599757775.80 151.5306 60.0000 32.0000 1.9703 1.9717 401.3779 401.7149 0.0527 -1.0000 -1.0000 0921664 1599757775.90 151.5306 60.0000 32.0000 1.9694 1.9707 401.4029 401.7401 0.0527 -1.0000 -1.0000 0921726 1599757776.00 151.5294 60.0000 32.0000 1.9698 1.9711 401.4199 401.7571 0.0527 -1.0000 -1.0000 0921804 1599757776.10 151.5285 60.0000 32.0000 1.9701 1.9714 401.3689 401.7061 0.0527 -1.0000 -1.0000 0921867 1599757776.20 151.5285 60.0000 32.0000 1.9697 1.9710 401.3958 401.7350 0.0529 -1.0000 -1.0000 0921945 1599757776.30 151.5285 60.0000 32.0000 1.9698 1.9712 401.3618 401.6990 0.0527 -1.0000 -1.0000 0922023 1599757776.40 151.5285 60.0000 32.0000 1.9701 1.9715 401.4177 401.7553 0.0528 -1.0000 -1.0000 0922086 1599757776.50 151.5285 60.0000 32.0000 1.9699 1.9712 401.3494 401.6872 0.0528 -1.0000 -1.0000 0922179 1599757776.60 151.5187 60.0000 32.0000 1.9701 1.9715 401.3273 401.6646 0.0527 -1.0000 -1.0000 0922241 1599757776.70 151.5013 60.0000 32.0000 1.9707 1.9721 401.4500 401.7875 0.0528 -1.0000 -1.0000 0922304 1599757776.80 151.5013 60.0000 32.0000 1.9708 1.9721 401.4214 401.7591 0.0528 -1.0000 -1.0000 0922367 1599757776.90 151.5013 60.0000 32.0000 1.9697 1.9711 401.4117 401.7498 0.0528 -1.0000 -1.0000 0922445 1599757777.00 151.5013 60.0000 32.0000 1.9693 1.9707 401.3782 401.7164 0.0529 -1.0000 -1.0000 0922679 1599757777.10 151.5013 60.0000 32.0000 1.9700 1.9713 401.4156 401.7534 0.0528 -1.0000 -1.0000 0922741 1599757777.20 151.4947 60.0000 32.0000 1.9701 1.9715 401.4474 401.7857 0.0529 -1.0000 -1.0000 0922804 1599757777.30 151.4947 60.0000 32.0000 1.9703 1.9716 401.3665 401.7050 0.0529 -1.0000 -1.0000 0922866 1599757777.40 151.4947 60.0000 32.0000 1.9698 1.9712 401.3993 401.7370 0.0528 -1.0000 -1.0000 0922944 1599757777.50 151.4947 60.0000 32.0000 1.9696 1.9709 401.3986 401.7365 0.0528 -1.0000 -1.0000 0923226 1599757777.60 151.4947 60.0000 32.0000 1.9697 1.9710 401.3229 401.6601 0.0527 -1.0000 -1.0000 0923288 1599757777.70 151.4722 60.0000 32.0000 1.9695 1.9709 401.3869 401.7240 0.0527 -1.0000 -1.0000 0923367 1599757777.80 151.4583 60.0000 32.0000 1.9696 1.9710 401.4075 401.7449 0.0528 -1.0000 -1.0000 0923429 1599757777.90 151.4583 60.0000 32.0000 1.9692 1.9705 401.3479 401.6857 0.0528 -1.0000 -1.0000 0923491 1599757778.00 151.4583 60.0000 32.0000 1.9695 1.9709 401.3610 401.6979 0.0527 -1.0000 -1.0000 0923679 1599757778.10 151.4583 60.0000 32.0000 1.9696 1.9710 401.3450 401.6827 0.0528 -1.0000 -1.0000 0923741 1599757778.20 151.4583 60.0000 32.0000 1.9693 1.9707 401.3866 401.7244 0.0528 -1.0000 -1.0000 0923804 1599757778.30 151.4715 60.0000 32.0000 1.9704 1.9718 401.3610 401.6989 0.0528 -1.0000 -1.0000 0923882 1599757778.40 151.4715 60.0000 32.0000 1.9699 1.9713 401.3637 401.7006 0.0527 -1.0000 -1.0000 0923944 1599757778.50 151.4715 60.0000 32.0000 1.9694 1.9708 401.3451 401.6831 0.0529 -1.0000 -1.0000 0924710 1599757778.60 151.4715 60.0000 32.0000 1.9698 1.9711 401.3652 401.7031 0.0527 -1.0000 -1.0000 0924788 1599757778.70 151.4715 60.0000 32.0000 1.9703 1.9717 401.3814 401.7183 0.0527 -1.0000 -1.0000 0924850 1599757778.80 151.5434 60.0000 32.0000 1.9710 1.9723 401.4732 401.8111 0.0529 -1.0000 -1.0000 0924913 1599757778.90 151.5457 60.0000 32.0000 1.9702 1.9716 401.4603 401.7979 0.0527 -1.0000 -1.0000 0924991 1599757779.00 151.5457 60.0000 32.0000 1.9695 1.9708 401.3543 401.6916 0.0527 -1.0000 -1.0000 0925085 1599757779.10 151.5457 60.0000 32.0000 1.9697 1.9711 401.3240 401.6615 0.0528 -1.0000 -1.0000 0925147 1599757779.20 151.5457 60.0000 32.0000 1.9704 1.9718 401.4058 401.7424 0.0526 -1.0000 -1.0000 0925210 1599757779.30 151.5392 60.0000 32.0000 1.9704 1.9718 401.4404 401.7781 0.0528 -1.0000 -1.0000 0925272 1599757779.40 151.5157 60.0000 32.0000 1.9700 1.9714 401.3826 401.7197 0.0526 -1.0000 -1.0000 0925350 1599757779.50 151.5157 60.0000 32.0000 1.9695 1.9708 401.4006 401.7373 0.0526 -1.0000 -1.0000 0925491 1599757779.60 151.5157 60.0000 32.0000 1.9699 1.9712 401.3707 401.7073 0.0527 -1.0000 -1.0000 0925553 1599757779.70 151.5157 60.0000 32.0000 1.9697 1.9711 401.3138 401.6513 0.0528 -1.0000 -1.0000 0925632 1599757779.80 151.5157 60.0000 32.0000 1.9695 1.9709 401.3878 401.7264 0.0529 -1.0000 -1.0000 0925694 1599757779.90 151.5227 60.0001 32.0000 1.9704 1.9717 401.3605 401.6986 0.0529 -1.0000 -1.0000 0925756 1599757780.00 151.5182 60.0001 32.0000 1.9696 1.9709 401.4233 401.7616 0.0529 -1.0000 -1.0000 0925819 1599757780.10 151.5222 60.0001 32.0000 1.9697 1.9711 401.3772 401.7144 0.0527 -1.0000 -1.0000 0925882 1599757780.20 151.5222 60.0001 32.0000 1.9694 1.9707 401.3550 401.6923 0.0527 -1.0000 -1.0000 0925944 1599757780.30 151.5222 60.0001 32.0000 1.9704 1.9717 401.3772 401.7144 0.0527 -1.0000 -1.0000 0926022 1599757780.40 151.5222 60.0001 32.0000 1.9701 1.9714 401.4126 401.7512 0.0529 -1.0000 -1.0000 0926085 1599757780.50 151.5222 60.0001 32.0000 1.9698 1.9712 401.4856 401.8235 0.0527 -1.0000 -1.0000 0926210 1599757780.60 151.5222 60.0001 32.0000 1.9691 1.9705 401.3547 401.6912 0.0526 -1.0000 -1.0000 0926288 1599757780.70 151.5222 60.0001 32.0000 1.9696 1.9710 401.4131 401.7509 0.0528 -1.0000 -1.0000 0926350 1599757780.80 151.5222 60.0001 32.0000 1.9702 1.9715 401.3763 401.7134 0.0527 -1.0000 -1.0000 0926413 1599757780.90 151.5222 60.0001 32.0000 1.9698 1.9712 401.3492 401.6867 0.0528 -1.0000 -1.0000 0926491 1599757781.00 151.5222 60.0001 32.0000 1.9699 1.9713 401.4231 401.7610 0.0529 -1.0000 -1.0000 0926553 1599757781.10 151.5222 60.0001 32.0000 1.9698 1.9712 401.3503 401.6879 0.0527 -1.0000 -1.0000 0926725 1599757781.20 151.5053 60.0001 32.0000 1.9703 1.9717 401.4092 401.7464 0.0527 -1.0000 -1.0000 0926788 1599757781.30 151.5053 60.0001 32.0000 1.9701 1.9715 401.3671 401.7049 0.0529 -1.0000 -1.0000 0926850 1599757781.40 151.5053 60.0001 32.0000 1.9701 1.9715 401.3816 401.7198 0.0528 -1.0000 -1.0000 0926913 1599757781.50 151.5053 60.0001 32.0000 1.9694 1.9707 401.3295 401.6673 0.0528 -1.0000 -1.0000 0926991 1599757781.60 151.5053 60.0001 32.0000 1.9698 1.9711 401.3728 401.7109 0.0529 -1.0000 -1.0000 0927412 1599757781.70 151.5053 60.0001 32.0000 1.9697 1.9711 401.3357 401.6733 0.0527 -1.0000 -1.0000 0927490 1599757781.80 151.4892 60.0001 32.0000 1.9704 1.9718 401.4292 401.7673 0.0528 -1.0000 -1.0000 0927553 1599757781.90 151.4864 60.0001 32.0000 1.9699 1.9712 401.4082 401.7457 0.0527 -1.0000 -1.0000 0927615 1599757782.00 151.4864 60.0001 32.0000 1.9701 1.9714 401.3699 401.7076 0.0529 -1.0000 -1.0000 0927693 1599757782.10 151.4864 60.0001 32.0000 1.9698 1.9711 401.3538 401.6911 0.0527 -1.0000 -1.0000 0927928 1599757782.20 151.4864 60.0001 32.0000 1.9693 1.9707 401.3434 401.6811 0.0529 -1.0000 -1.0000 0927990 1599757782.30 151.4864 60.0001 32.0000 1.9703 1.9717 401.3305 401.6679 0.0527 -1.0000 -1.0000 0928069 1599757782.40 151.4774 60.0001 32.0000 1.9697 1.9711 401.3670 401.7047 0.0528 -1.0000 -1.0000 0928131 1599757782.50 151.4774 60.0001 32.0000 1.9701 1.9715 401.4328 401.7704 0.0527 -1.0000 -1.0000 0928193 1599757782.60 151.4774 60.0001 32.0000 1.9701 1.9714 401.4009 401.7385 0.0528 -1.0000 -1.0000 0928443 1599757782.70 151.4774 60.0001 32.0000 1.9694 1.9707 401.3985 401.7366 0.0529 -1.0000 -1.0000 0928506 1599757782.80 151.4774 60.0001 32.0000 1.9690 1.9704 401.3740 401.7118 0.0528 -1.0000 -1.0000 0928568 1599757782.90 151.4659 60.0001 32.0000 1.9697 1.9711 401.3376 401.6753 0.0528 -1.0000 -1.0000 0928646 1599757783.00 151.4607 60.0001 32.0000 1.9698 1.9711 401.4035 401.7414 0.0528 -1.0000 -1.0000 0928709 1599757783.10 151.4607 60.0001 32.0000 1.9687 1.9701 401.3382 401.6758 0.0528 -1.0000 -1.0000 0928943 1599757783.20 151.4607 60.0001 32.0000 1.9695 1.9708 401.4308 401.7691 0.0529 -1.0000 -1.0000 0929021 1599757783.30 151.4607 60.0001 32.0000 1.9697 1.9711 401.3799 401.7175 0.0527 -1.0000 -1.0000 0929084 1599757783.40 151.4607 60.0001 32.0000 1.9696 1.9710 401.2603 401.5979 0.0528 -1.0000 -1.0000 0929146 1599757783.50 151.4513 60.0001 32.0000 1.9701 1.9715 401.2765 401.6136 0.0528 -1.0000 -1.0000 0929225 1599757783.60 151.4513 60.0001 32.0000 1.9698 1.9711 401.3112 401.6486 0.0527 -1.0000 -1.0000 0929459 1599757783.70 151.4513 60.0001 32.0000 1.9692 1.9706 401.3243 401.6627 0.0529 -1.0000 -1.0000 0929521 1599757783.80 151.4513 60.0001 32.0000 1.9691 1.9705 401.2314 401.5696 0.0528 -1.0000 -1.0000 0929584 1599757783.90 151.4513 60.0001 32.0000 1.9696 1.9710 401.3727 401.7101 0.0528 -1.0000 -1.0000 0929646 1599757784.00 151.4591 60.0001 32.0000 1.9701 1.9714 401.3617 401.7002 0.0529 -1.0000 -1.0000 0929724 1599757784.10 151.4598 60.0001 32.0000 1.9699 1.9713 401.4013 401.7389 0.0528 -1.0000 -1.0000 0929958 1599757784.20 151.4598 60.0001 32.0000 1.9695 1.9709 401.3194 401.6573 0.0528 -1.0000 -1.0000 0930021 1599757784.30 151.4598 60.0001 32.0000 1.9694 1.9708 401.2853 401.6232 0.0528 -1.0000 -1.0000 0930099 1599757784.40 151.4598 60.0001 32.0000 1.9691 1.9704 401.2818 401.6193 0.0528 -1.0000 -1.0000 0930161 1599757784.50 151.4598 60.0001 32.0000 1.9692 1.9705 401.2805 401.6181 0.0527 -1.0000 -1.0000 0930224 1599757784.60 151.4767 60.0001 32.0000 1.9698 1.9712 401.3580 401.6956 0.0528 -1.0000 -1.0000 0930287 1599757784.70 151.4767 60.0001 32.0000 1.9700 1.9714 401.3286 401.6665 0.0528 -1.0000 -1.0000 0930927 1599757784.80 151.4767 60.0001 32.0000 1.9694 1.9708 401.4051 401.7428 0.0528 -1.0000 -1.0000 0931005 1599757784.90 151.4767 60.0001 32.0000 1.9694 1.9708 401.2738 401.6110 0.0527 -1.0000 -1.0000 0931068 1599757785.00 151.4767 60.0001 32.0000 1.9700 1.9714 401.3235 401.6609 0.0528 -1.0000 -1.0000 0931130 1599757785.10 151.4800 60.0001 32.0000 1.9701 1.9715 401.3020 401.6399 0.0528 -1.0000 -1.0000 0931192 1599757785.20 151.4800 60.0001 32.0000 1.9698 1.9712 401.2943 401.6316 0.0527 -1.0000 -1.0000 0931271 1599757785.30 151.4800 60.0001 32.0000 1.9692 1.9705 401.2478 401.5847 0.0527 -1.0000 -1.0000 0931333 1599757785.40 151.4800 60.0001 32.0000 1.9692 1.9706 401.3599 401.6972 0.0527 -1.0000 -1.0000 0931396 1599757785.50 151.4800 60.0001 32.0000 1.9702 1.9716 401.2662 401.6037 0.0528 -1.0000 -1.0000 0931474 1599757785.60 151.4800 60.0001 32.0000 1.9691 1.9705 401.2798 401.6181 0.0529 -1.0000 -1.0000 0931536 1599757785.70 151.4929 60.0001 32.0000 1.9694 1.9708 401.2516 401.5886 0.0527 -1.0000 -1.0000 0931599 1599757785.80 151.4929 60.0001 32.0000 1.9695 1.9709 401.3335 401.6708 0.0527 -1.0000 -1.0000 0931661 1599757785.90 151.4929 60.0001 32.0000 1.9692 1.9705 401.3560 401.6936 0.0528 -1.0000 -1.0000 0931724 1599757786.00 151.4929 60.0001 32.0000 1.9697 1.9711 401.2176 401.5552 0.0528 -1.0000 -1.0000 0931802 1599757786.10 151.4929 60.0001 32.0000 1.9703 1.9716 401.3327 401.6701 0.0528 -1.0000 -1.0000 0931864 1599757786.20 151.5000 60.0001 32.0000 1.9702 1.9715 401.4172 401.7552 0.0528 -1.0000 -1.0000 0932599 1599757786.30 151.5000 60.0001 32.0000 1.9698 1.9711 401.2574 401.5947 0.0528 -1.0000 -1.0000 0932677 1599757786.40 151.5000 60.0001 32.0000 1.9698 1.9712 401.3455 401.6838 0.0528 -1.0000 -1.0000 0932739 1599757786.50 151.5000 60.0001 32.0000 1.9700 1.9714 401.3748 401.7134 0.0530 -1.0000 -1.0000 0932802 1599757786.60 151.5000 60.0001 32.0000 1.9697 1.9711 401.3495 401.6874 0.0528 -1.0000 -1.0000 0932880 1599757786.70 151.5000 60.0001 32.0000 1.9699 1.9712 401.3296 401.6674 0.0528 -1.0000 -1.0000 0932942 1599757786.80 151.5409 60.0001 32.0000 1.9699 1.9712 401.3633 401.7013 0.0528 -1.0000 -1.0000 0933005 1599757786.90 151.5495 60.0001 32.0000 1.9694 1.9707 401.4293 401.7665 0.0527 -1.0000 -1.0000 0933083 1599757787.00 151.5495 60.0001 32.0000 1.9695 1.9708 401.3221 401.6600 0.0529 -1.0000 -1.0000 0933145 1599757787.10 151.5495 60.0001 32.0000 1.9700 1.9714 401.3788 401.7171 0.0529 -1.0000 -1.0000 0933208 1599757787.20 151.5495 60.0001 32.0000 1.9701 1.9715 401.3864 401.7246 0.0528 -1.0000 -1.0000 0933270 1599757787.30 151.5223 60.0001 32.0000 1.9696 1.9710 401.3314 401.6692 0.0528 -1.0000 -1.0000 0933333 1599757787.40 151.5223 60.0001 32.0000 1.9698 1.9711 401.2891 401.6262 0.0527 -1.0000 -1.0000 0933395 1599757787.50 151.5223 60.0001 32.0000 1.9695 1.9709 401.3166 401.6545 0.0528 -1.0000 -1.0000 0933473 1599757787.60 151.5223 60.0001 32.0000 1.9703 1.9716 401.3701 401.7080 0.0529 -1.0000 -1.0000 0933536 1599757787.70 151.5223 60.0001 32.0000 1.9705 1.9719 401.2557 401.5928 0.0527 -1.0000 -1.0000 0933614 1599757787.80 151.5223 60.0001 32.0000 1.9697 1.9710 401.3332 401.6709 0.0527 -1.0000 -1.0000 0933723 1599757787.90 151.4840 60.0001 32.0000 1.9693 1.9706 401.3255 401.6628 0.0528 -1.0000 -1.0000 0933786 1599757788.00 151.4829 60.0001 32.0000 1.9696 1.9709 401.3271 401.6642 0.0527 -1.0000 -1.0000 0933864 1599757788.10 151.4829 60.0001 32.0000 1.9697 1.9711 401.3503 401.6886 0.0529 -1.0000 -1.0000 0933927 1599757788.20 151.4829 60.0001 32.0000 1.9699 1.9713 401.3536 401.6924 0.0530 -1.0000 -1.0000 0933989 1599757788.30 151.4829 60.0001 32.0000 1.9696 1.9710 401.3196 401.6571 0.0528 -1.0000 -1.0000 0934051 1599757788.40 151.4829 60.0001 32.0000 1.9690 1.9704 401.2903 401.6283 0.0529 -1.0000 -1.0000 0934114 1599757788.50 151.4829 60.0001 32.0000 1.9697 1.9711 401.3342 401.6718 0.0528 -1.0000 -1.0000 0934176 1599757788.60 151.4829 60.0001 32.0000 1.9697 1.9710 401.4270 401.7645 0.0528 -1.0000 -1.0000 0934254 1599757788.70 151.4829 60.0001 32.0000 1.9702 1.9716 401.4095 401.7472 0.0527 -1.0000 -1.0000 0934317 1599757788.80 151.4829 60.0001 32.0000 1.9693 1.9706 401.3311 401.6694 0.0528 -1.0000 -1.0000 0934457 1599757788.90 151.4829 60.0001 32.0000 1.9690 1.9703 401.2314 401.5685 0.0528 -1.0000 -1.0000 0934520 1599757789.00 151.5213 60.0001 32.0000 1.9700 1.9714 401.3148 401.6528 0.0528 -1.0000 -1.0000 0934598 1599757789.10 151.5213 60.0001 32.0000 1.9697 1.9711 401.3251 401.6621 0.0527 -1.0000 -1.0000 0934661 1599757789.20 151.5213 60.0001 32.0000 1.9694 1.9708 401.3538 401.6926 0.0530 -1.0000 -1.0000 0934723 1599757789.30 151.5213 60.0001 32.0000 1.9699 1.9712 401.3794 401.7187 0.0530 -1.0000 -1.0000 0934957 1599757789.40 151.5213 60.0001 32.0000 1.9700 1.9714 401.3302 401.6672 0.0527 -1.0000 -1.0000 0935020 1599757789.50 151.5213 60.0001 32.0000 1.9695 1.9709 401.3284 401.6658 0.0528 -1.0000 -1.0000 0935083 1599757789.60 151.5080 60.0002 32.0000 1.9698 1.9712 401.2874 401.6250 0.0528 -1.0000 -1.0000 0935145 1599757789.70 151.5080 60.0002 32.0000 1.9699 1.9713 401.3374 401.6747 0.0527 -1.0000 -1.0000 0935223 1599757789.80 151.5080 60.0002 32.0000 1.9695 1.9709 401.3717 401.7093 0.0528 -1.0000 -1.0000 0935457 1599757789.90 151.5080 60.0002 32.0000 1.9698 1.9712 401.3794 401.7172 0.0528 -1.0000 -1.0000 0935520 1599757790.00 151.5080 60.0002 32.0000 1.9696 1.9710 401.3305 401.6682 0.0528 -1.0000 -1.0000 0935598 1599757790.10 151.5080 60.0002 32.0000 1.9699 1.9712 401.3659 401.7039 0.0529 -1.0000 -1.0000 0935660 1599757790.20 151.5199 60.0002 32.0000 1.9695 1.9708 401.3342 401.6727 0.0528 -1.0000 -1.0000 0935723 1599757790.30 151.5244 60.0002 32.0000 1.9703 1.9716 401.3785 401.7158 0.0527 -1.0000 -1.0000 0936207 1599757790.40 151.5244 60.0002 32.0000 1.9703 1.9716 401.3516 401.6895 0.0529 -1.0000 -1.0000 0936270 1599757790.50 151.5244 60.0002 32.0000 1.9699 1.9713 401.3916 401.7303 0.0530 -1.0000 -1.0000 0936332 1599757790.60 151.5244 60.0002 32.0000 1.9695 1.9709 401.3949 401.7336 0.0529 -1.0000 -1.0000 0936410 1599757790.70 151.5244 60.0002 32.0000 1.9698 1.9712 401.3078 401.6446 0.0527 -1.0000 -1.0000 0936473 1599757790.80 151.4859 60.0002 32.0000 1.9698 1.9711 401.3197 401.6578 0.0528 -1.0000 -1.0000 0936535 1599757790.90 151.4859 60.0002 32.0000 1.9700 1.9713 401.4242 401.7622 0.0528 -1.0000 -1.0000 0936598 1599757791.00 151.4859 60.0002 32.0000 1.9696 1.9710 401.4117 401.7493 0.0528 -1.0000 -1.0000 0936660 1599757791.10 151.4859 60.0002 32.0000 1.9701 1.9715 401.3855 401.7244 0.0529 -1.0000 -1.0000 0936723 1599757791.20 151.4859 60.0002 32.0000 1.9703 1.9717 401.3558 401.6940 0.0529 -1.0000 -1.0000 0936801 1599757791.30 151.5009 60.0002 32.0000 1.9706 1.9720 401.3796 401.7183 0.0529 -1.0000 -1.0000 0936863 1599757791.40 151.5090 60.0002 32.0000 1.9706 1.9720 401.4145 401.7531 0.0529 -1.0000 -1.0000 0937504 1599757791.50 151.5090 60.0002 32.0000 1.9694 1.9708 401.3642 401.7018 0.0528 -1.0000 -1.0000 0937566 1599757791.60 151.5090 60.0002 32.0000 1.9701 1.9714 401.3579 401.6951 0.0527 -1.0000 -1.0000 0937629 1599757791.70 151.5090 60.0002 32.0000 1.9699 1.9713 401.3359 401.6739 0.0529 -1.0000 -1.0000 0937738 1599757791.80 151.5090 60.0002 32.0000 1.9701 1.9715 401.3915 401.7291 0.0528 -1.0000 -1.0000 0937801 1599757791.90 151.5496 60.0002 32.0000 1.9701 1.9715 401.4159 401.7543 0.0529 -1.0000 -1.0000 0937863 1599757792.00 151.5496 60.0002 32.0000 1.9694 1.9708 401.3508 401.6894 0.0529 -1.0000 -1.0000 0937941 1599757792.10 151.5496 60.0002 32.0000 1.9703 1.9716 401.3596 401.6973 0.0528 -1.0000 -1.0000 0938004 1599757792.20 151.5496 60.0002 32.0000 1.9702 1.9716 401.4677 401.8054 0.0527 -1.0000 -1.0000 0938066 1599757792.30 151.5496 60.0002 32.0000 1.9700 1.9714 401.4147 401.7513 0.0526 -1.0000 -1.0000 0938144 1599757792.40 151.5368 60.0002 32.0000 1.9699 1.9713 401.4723 401.8102 0.0529 -1.0000 -1.0000 0938206 1599757792.50 151.5130 60.0002 32.0000 1.9696 1.9710 401.4089 401.7477 0.0529 -1.0000 -1.0000 0938269 1599757792.60 151.5130 60.0002 32.0000 1.9691 1.9705 401.3645 401.7021 0.0528 -1.0000 -1.0000 0938347 1599757792.70 151.5130 60.0002 32.0000 1.9698 1.9711 401.3531 401.6910 0.0528 -1.0000 -1.0000 0938410 1599757792.80 151.5130 60.0002 32.0000 1.9699 1.9713 401.4405 401.7782 0.0528 -1.0000 -1.0000 0938472 1599757792.90 151.5130 60.0002 32.0000 1.9697 1.9710 401.4080 401.7463 0.0529 -1.0000 -1.0000 0938550 1599757793.00 151.5356 60.0002 32.0000 1.9693 1.9706 401.3611 401.6990 0.0528 -1.0000 -1.0000 0938613 1599757793.10 151.5356 60.0002 32.0000 1.9701 1.9715 401.4197 401.7578 0.0528 -1.0000 -1.0000 0938675 1599757793.20 151.5356 60.0002 32.0000 1.9698 1.9712 401.4567 401.7952 0.0529 -1.0000 -1.0000 0938738 1599757793.30 151.5120 60.0002 32.0000 1.9700 1.9714 401.4595 401.7978 0.0528 -1.0000 -1.0000 0938800 1599757793.40 151.5120 60.0002 32.0000 1.9703 1.9717 401.5086 401.8472 0.0530 -1.0000 -1.0000 0938988 1599757793.50 151.5120 60.0002 32.0000 1.9699 1.9713 401.3663 401.7042 0.0528 -1.0000 -1.0000 0939050 1599757793.60 151.5120 60.0002 32.0000 1.9701 1.9715 401.3607 401.6986 0.0528 -1.0000 -1.0000 0939128 1599757793.70 151.5120 60.0002 32.0000 1.9693 1.9707 401.3410 401.6784 0.0527 -1.0000 -1.0000 0939191 1599757793.80 151.5120 60.0002 32.0000 1.9698 1.9712 401.4301 401.7690 0.0529 -1.0000 -1.0000 0939253 1599757793.90 151.5120 60.0002 32.0000 1.9704 1.9718 401.3660 401.7029 0.0527 -1.0000 -1.0000 0939425 1599757794.00 151.5120 60.0002 32.0000 1.9698 1.9712 401.4019 401.7393 0.0527 -1.0000 -1.0000 0939503 1599757794.10 151.5123 60.0002 32.0000 1.9698 1.9712 401.3400 401.6771 0.0528 -1.0000 -1.0000 0939566 1599757794.20 151.5270 60.0002 32.0000 1.9705 1.9719 401.3131 401.6513 0.0529 -1.0000 -1.0000 0939628 1599757794.30 151.5270 60.0002 32.0000 1.9695 1.9708 401.4080 401.7466 0.0529 -1.0000 -1.0000 0939706 1599757794.40 151.5270 60.0002 32.0000 1.9697 1.9711 401.3846 401.7227 0.0529 -1.0000 -1.0000 0940206 1599757794.50 151.5270 60.0002 32.0000 1.9705 1.9718 401.4072 401.7451 0.0528 -1.0000 -1.0000 0940269 1599757794.60 151.5270 60.0002 32.0000 1.9701 1.9715 401.4368 401.7745 0.0528 -1.0000 -1.0000 0940331 1599757794.70 151.5270 60.0002 32.0000 1.9698 1.9711 401.3899 401.7282 0.0529 -1.0000 -1.0000 0940394 1599757794.80 151.5418 59.9996 32.0000 1.9697 1.9710 401.3921 401.7306 0.0529 -1.0000 -1.0000 0940456 1599757794.90 151.5418 59.9996 32.0000 1.9698 1.9712 401.4169 401.7548 0.0528 -1.0000 -1.0000 0940534 1599757795.00 151.5418 59.9996 32.0000 1.9706 1.9719 401.4036 401.7406 0.0526 -1.0000 -1.0000 0940846 1599757795.10 151.5418 59.9996 32.0000 1.9696 1.9710 401.4607 401.7984 0.0528 -1.0000 -1.0000 0940909 1599757795.20 151.5418 59.9996 32.0000 1.9694 1.9708 401.4045 401.7430 0.0529 -1.0000 -1.0000 0940987 1599757795.30 151.4798 59.9996 32.0000 1.9695 1.9709 401.3764 401.7149 0.0529 -1.0000 -1.0000 0941050 1599757795.40 151.4798 59.9996 32.0000 1.9696 1.9710 401.4046 401.7426 0.0528 -1.0000 -1.0000 0941112 1599757795.50 151.4798 59.9996 32.0000 1.9693 1.9707 401.4209 401.7593 0.0529 -1.0000 -1.0000 0941190 1599757795.60 151.4798 59.9996 32.0000 1.9696 1.9710 401.4061 401.7441 0.0528 -1.0000 -1.0000 0941253 1599757795.70 151.4798 59.9996 32.0000 1.9696 1.9710 401.4311 401.7688 0.0528 -1.0000 -1.0000 0941315 1599757795.80 151.4839 59.9996 32.0000 1.9700 1.9714 401.4278 401.7659 0.0528 -1.0000 -1.0000 0941393 1599757795.90 151.4902 59.9996 32.0000 1.9694 1.9708 401.4295 401.7679 0.0529 -1.0000 -1.0000 0941456 1599757796.00 151.4902 59.9996 32.0000 1.9699 1.9713 401.3572 401.6948 0.0528 -1.0000 -1.0000 0941706 1599757796.10 151.4902 59.9996 32.0000 1.9688 1.9702 401.3781 401.7162 0.0528 -1.0000 -1.0000 0941768 1599757796.20 151.4902 59.9996 32.0000 1.9698 1.9712 401.3866 401.7246 0.0528 -1.0000 -1.0000 0941815 1599757796.30 151.4902 59.9996 32.0000 1.9701 1.9714 401.4263 401.7640 0.0528 -1.0000 -1.0000 0941893 1599757796.40 151.4426 59.9996 32.0000 1.9698 1.9712 401.4041 401.7422 0.0528 -1.0000 -1.0000 0941956 1599757796.50 151.4426 59.9996 32.0000 1.9702 1.9716 401.4130 401.7510 0.0528 -1.0000 -1.0000 0942190 1599757796.60 151.4426 59.9996 32.0000 1.9698 1.9712 401.4455 401.7841 0.0529 -1.0000 -1.0000 0942268 1599757796.70 151.4426 59.9996 32.0000 1.9690 1.9704 401.3881 401.7264 0.0529 -1.0000 -1.0000 0942330 1599757796.80 151.4426 59.9996 32.0000 1.9694 1.9708 401.3793 401.7182 0.0530 -1.0000 -1.0000 0942393 1599757796.90 151.4522 59.9996 32.0000 1.9696 1.9709 401.3353 401.6726 0.0528 -1.0000 -1.0000 0942456 1599757797.00 151.4559 59.9996 32.0000 1.9700 1.9714 401.4077 401.7466 0.0530 -1.0000 -1.0000 0942878 1599757797.10 151.4559 59.9996 32.0000 1.9691 1.9705 401.3440 401.6825 0.0529 -1.0000 -1.0000 0942940 1599757797.20 151.4559 59.9996 32.0000 1.9691 1.9705 401.3166 401.6553 0.0530 -1.0000 -1.0000 0943003 1599757797.30 151.4559 59.9996 32.0000 1.9691 1.9704 401.3808 401.7187 0.0528 -1.0000 -1.0000 0943065 1599757797.40 151.4559 59.9996 32.0000 1.9696 1.9709 401.4190 401.7574 0.0529 -1.0000 -1.0000 0943127 1599757797.50 151.4656 59.9996 32.0000 1.9695 1.9709 401.4218 401.7597 0.0528 -1.0000 -1.0000 0943393 1599757797.60 151.4656 59.9996 32.0000 1.9698 1.9712 401.3888 401.7261 0.0527 -1.0000 -1.0000 0943455 1599757797.70 151.4656 59.9996 32.0000 1.9697 1.9710 401.4109 401.7489 0.0529 -1.0000 -1.0000 0943533 1599757797.80 151.4656 59.9996 32.0000 1.9691 1.9705 401.3673 401.7061 0.0530 -1.0000 -1.0000 0943596 1599757797.90 151.4656 59.9996 32.0000 1.9692 1.9705 401.3562 401.6951 0.0529 -1.0000 -1.0000 0943658 1599757798.00 151.4679 59.9996 32.0000 1.9696 1.9710 401.4670 401.8049 0.0529 -1.0000 -1.0000 0943736 1599757798.10 151.4759 59.9996 32.0000 1.9699 1.9712 401.4627 401.8021 0.0530 -1.0000 -1.0000 0944174 1599757798.20 151.4759 59.9996 32.0000 1.9696 1.9710 401.4593 401.7967 0.0527 -1.0000 -1.0000 0944283 1599757798.30 151.4759 59.9996 32.0000 1.9694 1.9708 401.3477 401.6864 0.0529 -1.0000 -1.0000 0944362 1599757798.40 151.4759 59.9996 32.0000 1.9697 1.9711 401.3912 401.7295 0.0529 -1.0000 -1.0000 0944424 1599757798.50 151.4759 59.9996 32.0000 1.9701 1.9714 401.4166 401.7547 0.0528 -1.0000 -1.0000 0944487 1599757798.60 151.4994 59.9996 32.0000 1.9699 1.9713 401.4566 401.7938 0.0528 -1.0000 -1.0000 0944549 1599757798.70 151.4994 59.9996 32.0000 1.9700 1.9714 401.4109 401.7496 0.0529 -1.0000 -1.0000 0944611 1599757798.80 151.4994 59.9996 32.0000 1.9699 1.9713 401.5192 401.8573 0.0528 -1.0000 -1.0000 0944674 1599757798.90 151.4994 59.9996 32.0000 1.9699 1.9712 401.3988 401.7371 0.0529 -1.0000 -1.0000 0944752 1599757799.00 151.4994 59.9996 32.0000 1.9692 1.9706 401.3947 401.7336 0.0530 -1.0000 -1.0000 0944815 1599757799.10 151.5081 59.9996 32.0000 1.9701 1.9715 401.4196 401.7574 0.0528 -1.0000 -1.0000 0944877 1599757799.20 151.5121 59.9996 32.0000 1.9689 1.9703 401.4188 401.7574 0.0529 -1.0000 -1.0000 0944955 1599757799.30 151.5121 59.9996 32.0000 1.9696 1.9710 401.3951 401.7333 0.0528 -1.0000 -1.0000 0945018 1599757799.40 151.5121 59.9996 32.0000 1.9698 1.9712 401.4474 401.7854 0.0528 -1.0000 -1.0000 0945080 1599757799.50 151.5121 59.9996 32.0000 1.9697 1.9710 401.4109 401.7490 0.0529 -1.0000 -1.0000 0945158 1599757799.60 151.5098 59.9996 32.0000 1.9701 1.9715 401.3806 401.7186 0.0528 -1.0000 -1.0000 0945221 1599757799.70 151.4834 59.9994 32.0000 1.9702 1.9716 401.3845 401.7223 0.0529 -1.0000 -1.0000 0945283 1599757799.80 151.4834 59.9994 32.0000 1.9695 1.9709 401.4036 401.7425 0.0529 -1.0000 -1.0000 0945345 1599757799.90 151.4834 59.9994 32.0000 1.9694 1.9707 401.4177 401.7559 0.0529 -1.0000 -1.0000 0945424 1599757800.00 151.4834 59.9994 32.0000 1.9697 1.9711 401.4374 401.7766 0.0530 -1.0000 -1.0000 0945486 1599757800.10 151.4834 59.9994 32.0000 1.9694 1.9707 401.4016 401.7394 0.0528 -1.0000 -1.0000 0945721 1599757800.20 151.4834 59.9994 32.0000 1.9696 1.9710 401.4138 401.7526 0.0530 -1.0000 -1.0000 0945783 1599757800.30 151.4834 59.9994 32.0000 1.9689 1.9703 401.3491 401.6878 0.0529 -1.0000 -1.0000 0945861 1599757800.40 151.4834 59.9994 32.0000 1.9694 1.9707 401.3122 401.6508 0.0530 -1.0000 -1.0000 0945924 1599757800.50 151.5135 59.9994 32.0000 1.9701 1.9714 401.4689 401.8067 0.0529 -1.0000 -1.0000 0946002 1599757800.60 151.5135 59.9994 32.0000 1.9705 1.9719 401.4237 401.7619 0.0528 -1.0000 -1.0000 0946064 1599757800.70 151.5135 59.9994 32.0000 1.9698 1.9712 401.4108 401.7488 0.0529 -1.0000 -1.0000 0946189 1599757800.80 151.5135 59.9994 32.0000 1.9697 1.9711 401.3395 401.6776 0.0529 -1.0000 -1.0000 0946251 1599757800.90 151.5135 59.9994 32.0000 1.9702 1.9715 401.4122 401.7506 0.0529 -1.0000 -1.0000 0946330 1599757801.00 151.4777 59.9994 32.0000 1.9696 1.9710 401.4257 401.7638 0.0529 -1.0000 -1.0000 0946392 1599757801.10 151.4777 59.9994 32.0000 1.9697 1.9710 401.3548 401.6931 0.0529 -1.0000 -1.0000 0946455 1599757801.20 151.4777 59.9994 32.0000 1.9691 1.9705 401.3182 401.6564 0.0529 -1.0000 -1.0000 0946986 1599757801.30 151.4777 59.9994 32.0000 1.9694 1.9708 401.3654 401.7032 0.0528 -1.0000 -1.0000 0947048 1599757801.40 151.4777 59.9994 32.0000 1.9706 1.9720 401.4537 401.7925 0.0530 -1.0000 -1.0000 0947111 1599757801.50 151.4793 59.9994 32.0000 1.9699 1.9712 401.3881 401.7268 0.0529 -1.0000 -1.0000 0947204 1599757801.60 151.4913 59.9994 32.0000 1.9698 1.9711 401.3929 401.7314 0.0529 -1.0000 -1.0000 0947267 1599757801.70 151.4913 59.9994 32.0000 1.9694 1.9708 401.3473 401.6853 0.0528 -1.0000 -1.0000 0947501 1599757801.80 151.4913 59.9994 32.0000 1.9694 1.9708 401.3596 401.6981 0.0530 -1.0000 -1.0000 0947564 1599757801.90 151.4913 59.9994 32.0000 1.9695 1.9709 401.3356 401.6746 0.0530 -1.0000 -1.0000 0947626 1599757802.00 151.4913 59.9994 32.0000 1.9701 1.9714 401.3615 401.7001 0.0529 -1.0000 -1.0000 0947704 1599757802.10 151.4830 59.9994 32.0000 1.9700 1.9714 401.4485 401.7876 0.0529 -1.0000 -1.0000 0947767 1599757802.20 151.4830 59.9994 32.0000 1.9702 1.9716 401.4813 401.8206 0.0530 -1.0000 -1.0000 0947861 1599757802.30 151.4830 59.9994 32.0000 1.9696 1.9710 401.4066 401.7453 0.0530 -1.0000 -1.0000 0947939 1599757802.40 151.4830 59.9994 32.0000 1.9697 1.9710 401.4208 401.7596 0.0530 -1.0000 -1.0000 0948001 1599757802.50 151.4830 59.9994 32.0000 1.9690 1.9704 401.4458 401.7847 0.0530 -1.0000 -1.0000 0948064 1599757802.60 151.4825 59.9994 32.0000 1.9698 1.9711 401.4359 401.7748 0.0530 -1.0000 -1.0000 0948126 1599757802.70 151.4774 59.9994 32.0000 1.9699 1.9713 401.3830 401.7214 0.0529 -1.0000 -1.0000 0948407 1599757802.80 151.4774 59.9994 32.0000 1.9699 1.9713 401.3599 401.6981 0.0528 -1.0000 -1.0000 0948470 1599757802.90 151.4774 59.9994 32.0000 1.9694 1.9708 401.3667 401.7042 0.0528 -1.0000 -1.0000 0948548 1599757803.00 151.4774 59.9994 32.0000 1.9696 1.9710 401.3762 401.7143 0.0528 -1.0000 -1.0000 0948610 1599757803.10 151.4774 59.9994 32.0000 1.9697 1.9711 401.4108 401.7489 0.0529 -1.0000 -1.0000 0948673 1599757803.20 151.4408 59.9994 32.0000 1.9701 1.9715 401.4105 401.7489 0.0529 -1.0000 -1.0000 0948861 1599757803.30 151.4408 59.9994 32.0000 1.9694 1.9707 401.3670 401.7055 0.0529 -1.0000 -1.0000 0948923 1599757803.40 151.4408 59.9994 32.0000 1.9696 1.9709 401.3772 401.7161 0.0530 -1.0000 -1.0000 0948985 1599757803.50 151.4408 59.9994 32.0000 1.9693 1.9707 401.3473 401.6857 0.0530 -1.0000 -1.0000 0949063 1599757803.60 151.4408 59.9994 32.0000 1.9697 1.9710 401.3777 401.7168 0.0530 -1.0000 -1.0000 0949110 1599757803.70 151.4408 59.9994 32.0000 1.9698 1.9712 401.3909 401.7285 0.0527 -1.0000 -1.0000 0949188 1599757803.80 151.5170 59.9994 32.0000 1.9699 1.9713 401.3982 401.7371 0.0530 -1.0000 -1.0000 0949251 1599757803.90 151.5170 59.9994 32.0000 1.9701 1.9714 401.3602 401.6988 0.0530 -1.0000 -1.0000 0949314 1599757804.00 151.5170 59.9994 32.0000 1.9697 1.9711 401.4012 401.7402 0.0530 -1.0000 -1.0000 0949392 1599757804.10 151.5170 59.9994 32.0000 1.9697 1.9711 401.3396 401.6774 0.0528 -1.0000 -1.0000 0949454 1599757804.20 151.5170 59.9994 32.0000 1.9702 1.9716 401.3593 401.6975 0.0529 -1.0000 -1.0000 0949876 1599757804.30 151.4974 59.9994 32.0000 1.9701 1.9715 401.3901 401.7285 0.0529 -1.0000 -1.0000 0949954 1599757804.40 151.4974 59.9994 32.0000 1.9699 1.9712 401.3821 401.7208 0.0529 -1.0000 -1.0000 0950016 1599757804.50 151.4974 59.9994 32.0000 1.9700 1.9714 401.4111 401.7494 0.0529 -1.0000 -1.0000 0950079 1599757804.60 151.4974 59.9994 32.0000 1.9701 1.9715 401.4193 401.7585 0.0530 -1.0000 -1.0000 0950157 1599757804.70 151.4974 59.9994 32.0000 1.9702 1.9716 401.3865 401.7257 0.0530 -1.0000 -1.0000 0950220 1599757804.80 151.4974 59.9994 32.0000 1.9696 1.9710 401.3429 401.6818 0.0530 -1.0000 -1.0000 0950282 1599757804.90 151.5015 59.9991 32.0000 1.9700 1.9714 401.3847 401.7234 0.0529 -1.0000 -1.0000 0950344 1599757805.00 151.5015 59.9991 32.0000 1.9695 1.9709 401.3977 401.7362 0.0529 -1.0000 -1.0000 0950422 1599757805.10 151.5015 59.9991 32.0000 1.9699 1.9713 401.3872 401.7261 0.0530 -1.0000 -1.0000 0950470 1599757805.20 151.5015 59.9991 32.0000 1.9700 1.9714 401.3834 401.7224 0.0530 -1.0000 -1.0000 0950547 1599757805.30 151.5015 59.9991 32.0000 1.9690 1.9704 401.3648 401.7028 0.0528 -1.0000 -1.0000 0951125 1599757805.40 151.5165 59.9991 32.0000 1.9688 1.9702 401.3280 401.6663 0.0529 -1.0000 -1.0000 0951188 1599757805.50 151.5165 59.9991 32.0000 1.9686 1.9700 401.2917 401.6305 0.0530 -1.0000 -1.0000 0951266 1599757805.60 151.5165 59.9991 32.0000 1.9695 1.9709 401.3443 401.6823 0.0528 -1.0000 -1.0000 0951328 1599757805.70 151.5165 59.9991 32.0000 1.9701 1.9715 401.3917 401.7300 0.0529 -1.0000 -1.0000 0951422 1599757805.80 151.5165 59.9991 32.0000 1.9709 1.9722 401.4328 401.7706 0.0528 -1.0000 -1.0000 0951485 1599757805.90 151.5052 59.9991 32.0000 1.9699 1.9713 401.4339 401.7723 0.0529 -1.0000 -1.0000 0951547 1599757806.00 151.4929 59.9991 32.0000 1.9696 1.9710 401.4732 401.8119 0.0529 -1.0000 -1.0000 0951610 1599757806.10 151.4929 59.9991 32.0000 1.9703 1.9717 401.3183 401.6561 0.0528 -1.0000 -1.0000 0951672 1599757806.20 151.4929 59.9991 32.0000 1.9699 1.9713 401.3910 401.7292 0.0529 -1.0000 -1.0000 0951735 1599757806.30 151.4929 59.9991 32.0000 1.9698 1.9712 401.3864 401.7244 0.0529 -1.0000 -1.0000 0951813 1599757806.40 151.4929 59.9991 32.0000 1.9698 1.9712 401.4374 401.7762 0.0530 -1.0000 -1.0000 0951875 1599757806.50 151.5077 59.9991 32.0000 1.9693 1.9707 401.3629 401.7011 0.0528 -1.0000 -1.0000 0951938 1599757806.60 151.5077 59.9991 32.0000 1.9696 1.9710 401.3567 401.6957 0.0530 -1.0000 -1.0000 0952016 1599757806.70 151.5077 59.9991 32.0000 1.9697 1.9710 401.3924 401.7308 0.0529 -1.0000 -1.0000 0952078 1599757806.80 151.5077 59.9991 32.0000 1.9703 1.9716 401.4357 401.7751 0.0531 -1.0000 -1.0000 0952203 1599757806.90 151.5077 59.9991 32.0000 1.9694 1.9708 401.3807 401.7206 0.0531 -1.0000 -1.0000 0952281 1599757807.00 151.5602 59.9991 32.0000 1.9695 1.9709 401.3869 401.7259 0.0529 -1.0000 -1.0000 0952344 1599757807.10 151.5609 59.9991 32.0000 1.9690 1.9704 401.4095 401.7481 0.0529 -1.0000 -1.0000 0952406 1599757807.20 151.5609 59.9991 32.0000 1.9704 1.9718 401.3915 401.7303 0.0530 -1.0000 -1.0000 0952484 1599757807.30 151.5609 59.9991 32.0000 1.9700 1.9714 401.4443 401.7838 0.0530 -1.0000 -1.0000 0952703 1599757807.40 151.5609 59.9991 32.0000 1.9704 1.9718 401.4372 401.7759 0.0529 -1.0000 -1.0000 0952766 1599757807.50 151.5609 59.9991 32.0000 1.9701 1.9715 401.4130 401.7509 0.0528 -1.0000 -1.0000 0952844 1599757807.60 151.5204 59.9991 32.0000 1.9690 1.9703 401.3051 401.6442 0.0530 -1.0000 -1.0000 0952906 1599757807.70 151.5204 59.9991 32.0000 1.9700 1.9714 401.3446 401.6840 0.0530 -1.0000 -1.0000 0952984 1599757807.80 151.5204 59.9991 32.0000 1.9696 1.9710 401.3267 401.6644 0.0528 -1.0000 -1.0000 0953359 1599757807.90 151.5204 59.9991 32.0000 1.9705 1.9718 401.3195 401.6581 0.0529 -1.0000 -1.0000 0953422 1599757808.00 151.5204 59.9991 32.0000 1.9710 1.9724 401.4267 401.7644 0.0527 -1.0000 -1.0000 0953500 1599757808.10 151.5389 59.9991 32.0000 1.9698 1.9712 401.3327 401.6703 0.0529 -1.0000 -1.0000 0953562 1599757808.20 151.5469 59.9991 32.0000 1.9703 1.9717 401.4135 401.7523 0.0529 -1.0000 -1.0000 0953625 1599757808.30 151.5469 59.9991 32.0000 1.9694 1.9708 401.4016 401.7392 0.0528 -1.0000 -1.0000 0954156 1599757808.40 151.5469 59.9991 32.0000 1.9700 1.9713 401.3194 401.6571 0.0528 -1.0000 -1.0000 0954218 1599757808.50 151.5469 59.9991 32.0000 1.9697 1.9710 401.4011 401.7392 0.0529 -1.0000 -1.0000 0954281 1599757808.60 151.5469 59.9991 32.0000 1.9695 1.9708 401.3761 401.7153 0.0529 -1.0000 -1.0000 0954359 1599757808.70 151.5664 59.9991 32.0000 1.9696 1.9710 401.4180 401.7565 0.0530 -1.0000 -1.0000 0954421 1599757808.80 151.5664 59.9991 32.0000 1.9703 1.9717 401.3004 401.6399 0.0530 -1.0000 -1.0000 0955109 1599757808.90 151.5664 59.9991 32.0000 1.9703 1.9716 401.3881 401.7260 0.0529 -1.0000 -1.0000 0955187 1599757809.00 151.5664 59.9991 32.0000 1.9697 1.9711 401.4291 401.7681 0.0530 -1.0000 -1.0000 0955249 1599757809.10 151.5664 59.9991 32.0000 1.9702 1.9716 401.5031 401.8420 0.0529 -1.0000 -1.0000 0955312 1599757809.20 151.5234 59.9991 32.0000 1.9695 1.9709 401.4038 401.7421 0.0529 -1.0000 -1.0000 0955374 1599757809.30 151.5234 59.9991 32.0000 1.9698 1.9712 401.4748 401.8140 0.0530 -1.0000 -1.0000 0955437 1599757809.40 151.5234 59.9991 32.0000 1.9701 1.9714 401.4169 401.7553 0.0529 -1.0000 -1.0000 0955499 1599757809.50 151.5234 59.9991 32.0000 1.9699 1.9712 401.3788 401.7175 0.0530 -1.0000 -1.0000 0955577 1599757809.60 151.5234 59.9991 32.0000 1.9696 1.9709 401.4068 401.7455 0.0529 -1.0000 -1.0000 0955640 1599757809.70 151.5262 59.9991 32.0000 1.9696 1.9709 401.4022 401.7398 0.0529 -1.0000 -1.0000 0955718 1599757809.80 151.5392 59.9992 32.0000 1.9701 1.9715 401.4157 401.7548 0.0530 -1.0000 -1.0000 0956093 1599757809.90 151.5392 59.9992 32.0000 1.9702 1.9716 401.3736 401.7117 0.0529 -1.0000 -1.0000 0956155 1599757810.00 151.5392 59.9992 32.0000 1.9704 1.9717 401.4267 401.7655 0.0529 -1.0000 -1.0000 0956233 1599757810.10 151.5392 59.9992 32.0000 1.9689 1.9703 401.3253 401.6629 0.0528 -1.0000 -1.0000 0956296 1599757810.20 151.5392 59.9992 32.0000 1.9691 1.9705 401.3598 401.6976 0.0528 -1.0000 -1.0000 0956359 1599757810.30 151.5392 59.9992 32.0000 1.9699 1.9712 401.4159 401.7541 0.0529 -1.0000 -1.0000 0956437 1599757810.40 151.5024 59.9992 32.0000 1.9701 1.9715 401.3468 401.6854 0.0529 -1.0000 -1.0000 0956499 1599757810.50 151.5024 59.9992 32.0000 1.9696 1.9710 401.3485 401.6870 0.0529 -1.0000 -1.0000 0956562 1599757810.60 151.5024 59.9992 32.0000 1.9699 1.9712 401.3653 401.7034 0.0528 -1.0000 -1.0000 0956624 1599757810.70 151.5024 59.9992 32.0000 1.9699 1.9713 401.3488 401.6874 0.0530 -1.0000 -1.0000 0956687 1599757810.80 151.5024 59.9992 32.0000 1.9700 1.9713 401.3554 401.6928 0.0528 -1.0000 -1.0000 0956749 1599757810.90 151.5024 59.9992 32.0000 1.9697 1.9711 401.3832 401.7222 0.0530 -1.0000 -1.0000 0956827 1599757811.00 151.5024 59.9992 32.0000 1.9702 1.9715 401.3458 401.6839 0.0528 -1.0000 -1.0000 0956890 1599757811.10 151.5024 59.9992 32.0000 1.9701 1.9714 401.4229 401.7615 0.0529 -1.0000 -1.0000 0956952 1599757811.20 151.5024 59.9992 32.0000 1.9696 1.9710 401.4214 401.7603 0.0530 -1.0000 -1.0000 0957030 1599757811.30 151.5024 59.9992 32.0000 1.9696 1.9710 401.3815 401.7213 0.0530 -1.0000 -1.0000 0957093 1599757811.40 151.5024 59.9992 32.0000 1.9701 1.9715 401.4517 401.7898 0.0529 -1.0000 -1.0000 0957155 1599757811.50 151.4876 59.9992 32.0000 1.9703 1.9717 401.5028 401.8421 0.0531 -1.0000 -1.0000 0957218 1599757811.60 151.4876 59.9992 32.0000 1.9706 1.9720 401.4272 401.7650 0.0528 -1.0000 -1.0000 0957280 1599757811.70 151.4876 59.9992 32.0000 1.9700 1.9713 401.4124 401.7507 0.0529 -1.0000 -1.0000 0957358 1599757811.80 151.4876 59.9992 32.0000 1.9697 1.9711 401.4067 401.7454 0.0530 -1.0000 -1.0000 0957421 1599757811.90 151.4876 59.9992 32.0000 1.9696 1.9710 401.4526 401.7897 0.0528 -1.0000 -1.0000 0957999 1599757812.00 151.4874 59.9992 32.0000 1.9701 1.9714 401.4059 401.7449 0.0530 -1.0000 -1.0000 0958077 1599757812.10 151.4773 59.9992 32.0000 1.9702 1.9715 401.4439 401.7835 0.0531 -1.0000 -1.0000 0958139 1599757812.20 151.4773 59.9992 32.0000 1.9700 1.9714 401.4569 401.7949 0.0528 -1.0000 -1.0000 0958202 1599757812.30 151.4773 59.9992 32.0000 1.9699 1.9713 401.3968 401.7342 0.0528 -1.0000 -1.0000 0958280 1599757812.40 151.4773 59.9992 32.0000 1.9695 1.9709 401.3752 401.7148 0.0532 -1.0000 -1.0000 0958342 1599757812.50 151.4773 59.9992 32.0000 1.9694 1.9707 401.3756 401.7135 0.0529 -1.0000 -1.0000 0958405 1599757812.60 151.4940 59.9992 32.0000 1.9701 1.9715 401.3810 401.7197 0.0529 -1.0000 -1.0000 0958483 1599757812.70 151.4940 59.9992 32.0000 1.9694 1.9707 401.4338 401.7723 0.0529 -1.0000 -1.0000 0958545 1599757812.80 151.4940 59.9992 32.0000 1.9689 1.9703 401.4090 401.7480 0.0530 -1.0000 -1.0000 0958608 1599757812.90 151.4940 59.9992 32.0000 1.9700 1.9713 401.3666 401.7050 0.0528 -1.0000 -1.0000 0958998 1599757813.00 151.4940 59.9992 32.0000 1.9699 1.9713 401.4768 401.8153 0.0529 -1.0000 -1.0000 0959061 1599757813.10 151.4981 59.9992 32.0000 1.9699 1.9713 401.4143 401.7532 0.0530 -1.0000 -1.0000 0959123 1599757813.20 151.5233 59.9992 32.0000 1.9690 1.9704 401.3610 401.6999 0.0530 -1.0000 -1.0000 0959202 1599757813.30 151.5233 59.9992 32.0000 1.9695 1.9709 401.4127 401.7506 0.0528 -1.0000 -1.0000 0959264 1599757813.40 151.5233 59.9992 32.0000 1.9698 1.9712 401.4071 401.7450 0.0528 -1.0000 -1.0000 0959327 1599757813.50 151.5233 59.9992 32.0000 1.9695 1.9708 401.3765 401.7143 0.0528 -1.0000 -1.0000 0959405 1599757813.60 151.5233 59.9992 32.0000 1.9701 1.9715 401.4368 401.7757 0.0529 -1.0000 -1.0000 0959467 1599757813.70 151.5233 59.9992 32.0000 1.9698 1.9712 401.4741 401.8124 0.0529 -1.0000 -1.0000 0959545 1599757813.80 151.5233 59.9992 32.0000 1.9701 1.9715 401.3787 401.7169 0.0529 -1.0000 -1.0000 0959608 1599757813.90 151.5233 59.9992 32.0000 1.9700 1.9714 401.3866 401.7255 0.0529 -1.0000 -1.0000 0959670 1599757814.00 151.5233 59.9992 32.0000 1.9697 1.9711 401.3962 401.7343 0.0529 -1.0000 -1.0000 0959748 1599757814.10 151.5233 59.9992 32.0000 1.9699 1.9713 401.4709 401.8097 0.0529 -1.0000 -1.0000 0959811 1599757814.20 151.5295 59.9992 32.0000 1.9704 1.9717 401.4184 401.7562 0.0529 -1.0000 -1.0000 0959873 1599757814.30 151.5321 59.9992 32.0000 1.9694 1.9708 401.4224 401.7613 0.0529 -1.0000 -1.0000 0959936 1599757814.40 151.5321 59.9992 32.0000 1.9699 1.9712 401.4362 401.7747 0.0529 -1.0000 -1.0000 0959998 1599757814.50 151.5321 59.9992 32.0000 1.9700 1.9713 401.3121 401.6504 0.0529 -1.0000 -1.0000 1000748 1599757814.60 151.5321 59.9992 32.0000 1.9700 1.9714 401.4361 401.7743 0.0529 -1.0000 -1.0000 1000811 1599757814.70 151.5321 59.9992 32.0000 1.9706 1.9720 401.4641 401.8042 0.0531 -1.0000 -1.0000 1000873 1599757814.80 151.4942 60.0003 32.0000 1.9704 1.9718 401.4884 401.8280 0.0531 -1.0000 -1.0000 1000936 1599757814.90 151.4942 60.0003 32.0000 1.9695 1.9709 401.4139 401.7531 0.0530 -1.0000 -1.0000 1001014 1599757815.00 151.4942 60.0003 32.0000 1.9701 1.9715 401.4498 401.7881 0.0529 -1.0000 -1.0000 1001076 1599757815.10 151.4942 60.0003 32.0000 1.9701 1.9714 401.4056 401.7446 0.0530 -1.0000 -1.0000 1001139 1599757815.20 151.4942 60.0003 32.0000 1.9699 1.9712 401.3839 401.7223 0.0529 -1.0000 -1.0000 1001217 1599757815.30 151.4892 60.0003 32.0000 1.9697 1.9710 401.3046 401.6426 0.0528 -1.0000 -1.0000 1001279 1599757815.40 151.4892 60.0003 32.0000 1.9687 1.9701 401.4416 401.7801 0.0529 -1.0000 -1.0000 1001342 1599757815.50 151.4892 60.0003 32.0000 1.9696 1.9710 401.3214 401.6602 0.0530 -1.0000 -1.0000 1001638 1599757815.60 151.4892 60.0003 32.0000 1.9699 1.9713 401.4376 401.7767 0.0530 -1.0000 -1.0000 1001685 1599757815.70 151.4892 60.0003 32.0000 1.9698 1.9712 401.4117 401.7510 0.0531 -1.0000 -1.0000 1001764 1599757815.80 151.4892 60.0003 32.0000 1.9697 1.9711 401.4421 401.7795 0.0528 -1.0000 -1.0000 1001826 1599757815.90 151.5420 60.0003 32.0000 1.9695 1.9709 401.3891 401.7283 0.0530 -1.0000 -1.0000 1001888 1599757816.00 151.5512 60.0003 32.0000 1.9698 1.9712 401.3771 401.7168 0.0531 -1.0000 -1.0000 1001967 1599757816.10 151.5512 60.0003 32.0000 1.9701 1.9715 401.3954 401.7344 0.0530 -1.0000 -1.0000 1002029 1599757816.20 151.5512 60.0003 32.0000 1.9697 1.9710 401.3446 401.6834 0.0530 -1.0000 -1.0000 1002091 1599757816.30 151.5512 60.0003 32.0000 1.9707 1.9721 401.4329 401.7720 0.0530 -1.0000 -1.0000 1002170 1599757816.40 151.5512 60.0003 32.0000 1.9696 1.9709 401.4332 401.7722 0.0530 -1.0000 -1.0000 1002232 1599757816.50 151.5512 60.0003 32.0000 1.9701 1.9715 401.3463 401.6848 0.0529 -1.0000 -1.0000 1002357 1599757816.60 151.5512 60.0003 32.0000 1.9702 1.9716 401.3993 401.7380 0.0529 -1.0000 -1.0000 1002420 1599757816.70 151.5512 60.0003 32.0000 1.9702 1.9716 401.3752 401.7135 0.0529 -1.0000 -1.0000 1002498 1599757816.80 151.5512 60.0003 32.0000 1.9698 1.9711 401.4208 401.7603 0.0532 -1.0000 -1.0000 1002545 1599757816.90 151.5512 60.0003 32.0000 1.9700 1.9714 401.5004 401.8391 0.0529 -1.0000 -1.0000 1002623 1599757817.00 151.5444 60.0003 32.0000 1.9698 1.9712 401.3360 401.6738 0.0528 -1.0000 -1.0000 1002857 1599757817.10 151.5442 60.0003 32.0000 1.9705 1.9719 401.3541 401.6919 0.0528 -1.0000 -1.0000 1002919 1599757817.20 151.5442 60.0003 32.0000 1.9705 1.9719 401.4883 401.8263 0.0528 -1.0000 -1.0000 1002998 1599757817.30 151.5442 60.0003 32.0000 1.9705 1.9718 401.4011 401.7391 0.0528 -1.0000 -1.0000 1003060 1599757817.40 151.5442 60.0003 32.0000 1.9699 1.9712 401.4269 401.7658 0.0530 -1.0000 -1.0000 1003123 1599757817.50 151.5332 60.0003 32.0000 1.9695 1.9708 401.4052 401.7441 0.0529 -1.0000 -1.0000 1003372 1599757817.60 151.5019 60.0003 32.0000 1.9697 1.9710 401.3448 401.6825 0.0529 -1.0000 -1.0000 1003451 1599757817.70 151.5019 60.0003 32.0000 1.9695 1.9708 401.4307 401.7691 0.0529 -1.0000 -1.0000 1003529 1599757817.80 151.5019 60.0003 32.0000 1.9701 1.9715 401.4329 401.7723 0.0531 -1.0000 -1.0000 1003591 1599757817.90 151.5019 60.0003 32.0000 1.9702 1.9715 401.4074 401.7468 0.0530 -1.0000 -1.0000 1003654 1599757818.00 151.5019 60.0003 32.0000 1.9701 1.9715 401.3869 401.7253 0.0529 -1.0000 -1.0000 1003716 1599757818.10 151.5537 60.0003 32.0000 1.9701 1.9715 401.3715 401.7102 0.0530 -1.0000 -1.0000 1003904 1599757818.20 151.5537 60.0003 32.0000 1.9706 1.9720 401.3996 401.7380 0.0529 -1.0000 -1.0000 1003966 1599757818.30 151.5537 60.0003 32.0000 1.9703 1.9716 401.4683 401.8076 0.0530 -1.0000 -1.0000 1004029 1599757818.40 151.5537 60.0003 32.0000 1.9695 1.9708 401.3901 401.7280 0.0528 -1.0000 -1.0000 1004091 1599757818.50 151.5537 60.0003 32.0000 1.9693 1.9707 401.4088 401.7473 0.0529 -1.0000 -1.0000 1004154 1599757818.60 151.5336 60.0003 32.0000 1.9698 1.9711 401.4700 401.8093 0.0531 -1.0000 -1.0000 1004232 1599757818.70 151.5114 60.0003 32.0000 1.9705 1.9719 401.4760 401.8149 0.0529 -1.0000 -1.0000 1004294 1599757818.80 151.5114 60.0003 32.0000 1.9698 1.9712 401.4651 401.8043 0.0530 -1.0000 -1.0000 1004357 1599757818.90 151.5114 60.0003 32.0000 1.9701 1.9714 401.4085 401.7474 0.0530 -1.0000 -1.0000 1004435 1599757819.00 151.5114 60.0003 32.0000 1.9697 1.9711 401.4185 401.7573 0.0530 -1.0000 -1.0000 1004497 1599757819.10 151.5114 60.0003 32.0000 1.9697 1.9711 401.3664 401.7047 0.0529 -1.0000 -1.0000 1004716 1599757819.20 151.4651 60.0003 32.0000 1.9701 1.9715 401.4554 401.7939 0.0529 -1.0000 -1.0000 1004794 1599757819.30 151.4651 60.0003 32.0000 1.9701 1.9715 401.4220 401.7609 0.0530 -1.0000 -1.0000 1004857 1599757819.40 151.4651 60.0003 32.0000 1.9701 1.9715 401.3765 401.7154 0.0530 -1.0000 -1.0000 1004919 1599757819.50 151.4651 60.0003 32.0000 1.9704 1.9717 401.3689 401.7080 0.0530 -1.0000 -1.0000 1004997 1599757819.60 151.4651 60.0003 32.0000 1.9693 1.9707 401.3721 401.7111 0.0530 -1.0000 -1.0000 1005216 1599757819.70 151.4663 60.0003 32.0000 1.9696 1.9710 401.4371 401.7771 0.0531 -1.0000 -1.0000 1005294 1599757819.80 151.5149 59.9996 32.0000 1.9699 1.9713 401.4350 401.7736 0.0529 -1.0000 -1.0000 1005356 1599757819.90 151.5149 59.9996 32.0000 1.9701 1.9715 401.3999 401.7383 0.0530 -1.0000 -1.0000 1005419 1599757820.00 151.5149 59.9996 32.0000 1.9696 1.9710 401.4339 401.7753 0.0532 -1.0000 -1.0000 1005481 1599757820.10 151.5149 59.9996 32.0000 1.9697 1.9711 401.4709 401.8104 0.0531 -1.0000 -1.0000 1005716 1599757820.20 151.5149 59.9996 32.0000 1.9703 1.9717 401.4080 401.7462 0.0529 -1.0000 -1.0000 1005778 1599757820.30 151.4933 59.9996 32.0000 1.9695 1.9708 401.4356 401.7750 0.0530 -1.0000 -1.0000 1005841 1599757820.40 151.4908 59.9996 32.0000 1.9701 1.9714 401.4119 401.7513 0.0531 -1.0000 -1.0000 1005903 1599757820.50 151.4908 59.9996 32.0000 1.9696 1.9710 401.4068 401.7459 0.0530 -1.0000 -1.0000 1005966 1599757820.60 151.4908 59.9996 32.0000 1.9695 1.9709 401.4057 401.7443 0.0530 -1.0000 -1.0000 1006216 1599757820.70 151.4908 59.9996 32.0000 1.9697 1.9711 401.3623 401.7018 0.0531 -1.0000 -1.0000 1006262 1599757820.80 151.4909 59.9996 32.0000 1.9699 1.9713 401.4776 401.8176 0.0531 -1.0000 -1.0000 1006340 1599757820.90 151.4942 59.9996 32.0000 1.9704 1.9717 401.4215 401.7600 0.0529 -1.0000 -1.0000 1006419 1599757821.00 151.4942 59.9996 32.0000 1.9698 1.9712 401.4693 401.8077 0.0529 -1.0000 -1.0000 1006481 1599757821.10 151.4942 59.9996 32.0000 1.9695 1.9708 401.4485 401.7872 0.0529 -1.0000 -1.0000 1006544 1599757821.20 151.4942 59.9996 32.0000 1.9695 1.9709 401.4333 401.7720 0.0530 -1.0000 -1.0000 1006981 1599757821.30 151.4942 59.9996 32.0000 1.9693 1.9707 401.4006 401.7396 0.0530 -1.0000 -1.0000 1007043 1599757821.40 151.4870 59.9996 32.0000 1.9697 1.9710 401.4160 401.7540 0.0528 -1.0000 -1.0000 1007106 1599757821.50 151.4870 59.9996 32.0000 1.9698 1.9712 401.4317 401.7712 0.0532 -1.0000 -1.0000 1007168 1599757821.60 151.4870 59.9996 32.0000 1.9697 1.9711 401.3967 401.7358 0.0530 -1.0000 -1.0000 1007231 1599757821.70 151.4870 59.9996 32.0000 1.9694 1.9707 401.3858 401.7252 0.0531 -1.0000 -1.0000 1007731 1599757821.80 151.4870 59.9996 32.0000 1.9694 1.9707 401.4204 401.7602 0.0531 -1.0000 -1.0000 1007793 1599757821.90 151.4870 59.9996 32.0000 1.9700 1.9714 401.3937 401.7316 0.0528 -1.0000 -1.0000 1007856 1599757822.00 151.4902 59.9996 32.0000 1.9698 1.9712 401.4704 401.8092 0.0529 -1.0000 -1.0000 1007934 1599757822.10 151.4942 59.9996 32.0000 1.9691 1.9705 401.3495 401.6882 0.0530 -1.0000 -1.0000 1007996 1599757822.20 151.4942 59.9996 32.0000 1.9696 1.9709 401.3780 401.7176 0.0531 -1.0000 -1.0000 1008059 1599757822.30 151.4942 59.9996 32.0000 1.9702 1.9716 401.3470 401.6866 0.0531 -1.0000 -1.0000 1008137 1599757822.40 151.4942 59.9996 32.0000 1.9694 1.9708 401.3943 401.7335 0.0530 -1.0000 -1.0000 1008199 1599757822.50 151.4942 59.9996 32.0000 1.9699 1.9713 401.4829 401.8214 0.0529 -1.0000 -1.0000 1008262 1599757822.60 151.5123 59.9996 32.0000 1.9699 1.9712 401.3141 401.6532 0.0530 -1.0000 -1.0000 1008324 1599757822.70 151.5123 59.9996 32.0000 1.9695 1.9709 401.3801 401.7177 0.0527 -1.0000 -1.0000 1008387 1599757822.80 151.5123 59.9996 32.0000 1.9695 1.9708 401.4060 401.7444 0.0529 -1.0000 -1.0000 1008449 1599757822.90 151.5123 59.9996 32.0000 1.9696 1.9710 401.3930 401.7316 0.0529 -1.0000 -1.0000 1008527 1599757823.00 151.5123 59.9996 32.0000 1.9698 1.9712 401.3956 401.7349 0.0531 -1.0000 -1.0000 1008590 1599757823.10 151.4968 59.9996 32.0000 1.9693 1.9707 401.3810 401.7199 0.0530 -1.0000 -1.0000 1008653 1599757823.20 151.4903 59.9996 32.0000 1.9698 1.9712 401.2850 401.6245 0.0530 -1.0000 -1.0000 1008731 1599757823.30 151.4903 59.9996 32.0000 1.9690 1.9703 401.4036 401.7429 0.0531 -1.0000 -1.0000 1008793 1599757823.40 151.4903 59.9996 32.0000 1.9697 1.9711 401.4496 401.7893 0.0531 -1.0000 -1.0000 1008856 1599757823.50 151.4903 59.9996 32.0000 1.9702 1.9716 401.3941 401.7334 0.0530 -1.0000 -1.0000 1008918 1599757823.60 151.4909 59.9996 32.0000 1.9699 1.9712 401.3913 401.7302 0.0530 -1.0000 -1.0000 1008981 1599757823.70 151.5111 59.9996 32.0000 1.9695 1.9708 401.3343 401.6733 0.0530 -1.0000 -1.0000 1009387 1599757823.80 151.5111 59.9996 32.0000 1.9697 1.9711 401.3759 401.7146 0.0530 -1.0000 -1.0000 1009449 1599757823.90 151.5111 59.9996 32.0000 1.9697 1.9710 401.4411 401.7801 0.0529 -1.0000 -1.0000 1009512 1599757824.00 151.5111 59.9996 32.0000 1.9694 1.9708 401.3205 401.6595 0.0530 -1.0000 -1.0000 1009574 1599757824.10 151.5111 59.9996 32.0000 1.9704 1.9718 401.3871 401.7264 0.0530 -1.0000 -1.0000 1009637 1599757824.20 151.5247 59.9996 32.0000 1.9693 1.9706 401.3576 401.6980 0.0532 -1.0000 -1.0000 1009918 1599757824.30 151.5247 59.9996 32.0000 1.9700 1.9713 401.4010 401.7401 0.0530 -1.0000 -1.0000 1009996 1599757824.40 151.5247 59.9996 32.0000 1.9697 1.9710 401.4223 401.7611 0.0530 -1.0000 -1.0000 1010058 1599757824.50 151.5247 59.9996 32.0000 1.9702 1.9716 401.4409 401.7794 0.0529 -1.0000 -1.0000 1010121 1599757824.60 151.5247 59.9996 32.0000 1.9698 1.9711 401.4448 401.7840 0.0530 -1.0000 -1.0000 1010199 1599757824.70 151.5247 59.9996 32.0000 1.9695 1.9709 401.3973 401.7353 0.0528 -1.0000 -1.0000 1010746 1599757824.80 151.5089 59.9998 32.0000 1.9700 1.9714 401.3623 401.7008 0.0529 -1.0000 -1.0000 1010808 1599757824.90 151.5089 59.9998 32.0000 1.9700 1.9714 401.3850 401.7243 0.0531 -1.0000 -1.0000 1010902 1599757825.00 151.5089 59.9998 32.0000 1.9702 1.9716 401.3943 401.7335 0.0530 -1.0000 -1.0000 1010964 1599757825.10 151.5089 59.9998 32.0000 1.9698 1.9712 401.4133 401.7528 0.0531 -1.0000 -1.0000 1011027 1599757825.20 151.5089 59.9998 32.0000 1.9694 1.9708 401.3949 401.7348 0.0531 -1.0000 -1.0000 1011105 1599757825.30 151.5089 59.9998 32.0000 1.9694 1.9708 401.3256 401.6643 0.0529 -1.0000 -1.0000 1011168 1599757825.40 151.5168 59.9998 32.0000 1.9703 1.9717 401.4221 401.7609 0.0530 -1.0000 -1.0000 1011230 1599757825.50 151.5168 59.9998 32.0000 1.9700 1.9713 401.4092 401.7482 0.0529 -1.0000 -1.0000 1011292 1599757825.60 151.5168 59.9998 32.0000 1.9700 1.9713 401.4404 401.7792 0.0530 -1.0000 -1.0000 1011371 1599757825.70 151.5168 59.9998 32.0000 1.9696 1.9710 401.3952 401.7344 0.0530 -1.0000 -1.0000 1011433 1599757825.80 151.5168 59.9998 32.0000 1.9693 1.9707 401.4019 401.7406 0.0529 -1.0000 -1.0000 1011496 1599757825.90 151.5089 59.9998 32.0000 1.9693 1.9706 401.4049 401.7437 0.0530 -1.0000 -1.0000 1011558 1599757826.00 151.5089 59.9998 32.0000 1.9703 1.9717 401.3639 401.7027 0.0529 -1.0000 -1.0000 1011636 1599757826.10 151.5089 59.9998 32.0000 1.9704 1.9718 401.4280 401.7673 0.0531 -1.0000 -1.0000 1011699 1599757826.20 151.5089 59.9998 32.0000 1.9699 1.9713 401.4643 401.8048 0.0532 -1.0000 -1.0000 1011761 1599757826.30 151.5089 59.9998 32.0000 1.9697 1.9710 401.3526 401.6910 0.0528 -1.0000 -1.0000 1011839 1599757826.40 151.4952 59.9998 32.0000 1.9692 1.9705 401.4423 401.7811 0.0530 -1.0000 -1.0000 1011902 1599757826.50 151.4672 59.9998 32.0000 1.9692 1.9706 401.3776 401.7164 0.0530 -1.0000 -1.0000 1011949 1599757826.60 151.4672 59.9998 32.0000 1.9698 1.9712 401.3885 401.7267 0.0528 -1.0000 -1.0000 1012027 1599757826.70 151.4672 59.9998 32.0000 1.9700 1.9714 401.4388 401.7781 0.0531 -1.0000 -1.0000 1012105 1599757826.80 151.4672 59.9998 32.0000 1.9689 1.9703 401.3485 401.6881 0.0530 -1.0000 -1.0000 1012245 1599757826.90 151.4672 59.9998 32.0000 1.9699 1.9713 401.3985 401.7383 0.0531 -1.0000 -1.0000 1012308 1599757827.00 151.4672 59.9998 32.0000 1.9696 1.9710 401.4015 401.7413 0.0531 -1.0000 -1.0000 1012370 1599757827.10 151.4672 59.9998 32.0000 1.9699 1.9712 401.4469 401.7859 0.0529 -1.0000 -1.0000 1012464 1599757827.20 151.4617 59.9998 32.0000 1.9694 1.9708 401.3174 401.6570 0.0531 -1.0000 -1.0000 1012527 1599757827.30 151.4594 59.9998 32.0000 1.9694 1.9708 401.3933 401.7322 0.0530 -1.0000 -1.0000 1012964 1599757827.40 151.4594 59.9998 32.0000 1.9697 1.9711 401.3647 401.7041 0.0530 -1.0000 -1.0000 1013026 1599757827.50 151.4594 59.9998 32.0000 1.9698 1.9711 401.3870 401.7263 0.0530 -1.0000 -1.0000 1013089 1599757827.60 151.4594 59.9998 32.0000 1.9692 1.9706 401.3556 401.6940 0.0529 -1.0000 -1.0000 1013151 1599757827.70 151.4594 59.9998 32.0000 1.9697 1.9711 401.4502 401.7897 0.0531 -1.0000 -1.0000 1013229 1599757827.80 151.4656 59.9998 32.0000 1.9695 1.9709 401.3860 401.7248 0.0530 -1.0000 -1.0000 1013558 1599757827.90 151.4656 59.9998 32.0000 1.9698 1.9712 401.3882 401.7277 0.0530 -1.0000 -1.0000 1013620 1599757828.00 151.4656 59.9998 32.0000 1.9698 1.9712 401.4077 401.7468 0.0530 -1.0000 -1.0000 1013683 1599757828.10 151.4656 59.9998 32.0000 1.9699 1.9712 401.4291 401.7683 0.0530 -1.0000 -1.0000 1013745 1599757828.20 151.4656 59.9998 32.0000 1.9699 1.9713 401.4408 401.7804 0.0531 -1.0000 -1.0000 1013807 1599757828.30 151.4703 59.9998 32.0000 1.9703 1.9717 401.4023 401.7408 0.0528 -1.0000 -1.0000 1014011 1599757828.40 151.4703 59.9998 32.0000 1.9697 1.9710 401.4436 401.7828 0.0530 -1.0000 -1.0000 1014073 1599757828.50 151.4703 59.9998 32.0000 1.9695 1.9708 401.3966 401.7357 0.0530 -1.0000 -1.0000 1014136 1599757828.60 151.4703 59.9998 32.0000 1.9698 1.9712 401.3809 401.7205 0.0531 -1.0000 -1.0000 1014214 1599757828.70 151.4703 59.9998 32.0000 1.9696 1.9709 401.4295 401.7680 0.0530 -1.0000 -1.0000 1014276 1599757828.80 151.4703 59.9998 32.0000 1.9703 1.9717 401.4007 401.7408 0.0531 -1.0000 -1.0000 1014339 1599757828.90 151.5010 59.9998 32.0000 1.9694 1.9708 401.3838 401.7230 0.0530 -1.0000 -1.0000 1014401 1599757829.00 151.5010 59.9998 32.0000 1.9691 1.9704 401.4123 401.7513 0.0530 -1.0000 -1.0000 1014464 1599757829.10 151.5010 59.9998 32.0000 1.9700 1.9713 401.3980 401.7377 0.0532 -1.0000 -1.0000 1014526 1599757829.20 151.5010 59.9998 32.0000 1.9697 1.9710 401.5046 401.8443 0.0531 -1.0000 -1.0000 1014604 1599757829.30 151.5010 59.9998 32.0000 1.9700 1.9713 401.4462 401.7856 0.0531 -1.0000 -1.0000 1014698 1599757829.40 151.4995 59.9998 32.0000 1.9695 1.9709 401.4713 401.8105 0.0530 -1.0000 -1.0000 1014760 1599757829.50 151.4992 59.9998 32.0000 1.9700 1.9714 401.3718 401.7104 0.0530 -1.0000 -1.0000 1014838 1599757829.60 151.4992 59.9998 32.0000 1.9698 1.9712 401.4489 401.7887 0.0531 -1.0000 -1.0000 1014901 1599757829.70 151.4992 59.9998 32.0000 1.9698 1.9712 401.4787 401.8189 0.0532 -1.0000 -1.0000 1014964 1599757829.80 151.4992 59.9998 32.0000 1.9699 1.9712 401.3544 401.6936 0.0531 -1.0000 -1.0000 1015401 1599757829.90 151.4992 59.9998 32.0000 1.9693 1.9706 401.4475 401.7871 0.0530 -1.0000 -1.0000 1015463 1599757830.00 151.5207 60.0001 32.0000 1.9697 1.9711 401.4062 401.7456 0.0531 -1.0000 -1.0000 1015541 1599757830.10 151.5207 60.0001 32.0000 1.9696 1.9710 401.4051 401.7444 0.0530 -1.0000 -1.0000 1015604 1599757830.20 151.5207 60.0001 32.0000 1.9701 1.9714 401.5238 401.8632 0.0531 -1.0000 -1.0000 1015666 1599757830.30 151.5207 60.0001 32.0000 1.9698 1.9711 401.4346 401.7731 0.0529 -1.0000 -1.0000 1015901 1599757830.40 151.5207 60.0001 32.0000 1.9696 1.9710 401.4582 401.7979 0.0530 -1.0000 -1.0000 1015963 1599757830.50 151.5207 60.0001 32.0000 1.9696 1.9710 401.4374 401.7760 0.0530 -1.0000 -1.0000 1016026 1599757830.60 151.4820 60.0001 32.0000 1.9701 1.9714 401.4550 401.7942 0.0530 -1.0000 -1.0000 1016104 1599757830.70 151.4820 60.0001 32.0000 1.9699 1.9712 401.4172 401.7565 0.0530 -1.0000 -1.0000 1016166 1599757830.80 151.4820 60.0001 32.0000 1.9699 1.9712 401.3998 401.7391 0.0531 -1.0000 -1.0000 1016385 1599757830.90 151.4820 60.0001 32.0000 1.9694 1.9708 401.3896 401.7297 0.0531 -1.0000 -1.0000 1016463 1599757831.00 151.4820 60.0001 32.0000 1.9694 1.9707 401.3826 401.7219 0.0530 -1.0000 -1.0000 1016526 1599757831.10 151.4838 60.0001 32.0000 1.9697 1.9710 401.4043 401.7432 0.0530 -1.0000 -1.0000 1016588 1599757831.20 151.4958 60.0001 32.0000 1.9699 1.9713 401.4611 401.7996 0.0530 -1.0000 -1.0000 1016666 1599757831.30 151.4958 60.0001 32.0000 1.9692 1.9706 401.4207 401.7607 0.0531 -1.0000 -1.0000 1016713 1599757831.40 151.4958 60.0001 32.0000 1.9694 1.9708 401.3567 401.6966 0.0531 -1.0000 -1.0000 1017010 1599757831.50 151.4958 60.0001 32.0000 1.9697 1.9711 401.4487 401.7876 0.0530 -1.0000 -1.0000 1017072 1599757831.60 151.4958 60.0001 32.0000 1.9696 1.9709 401.3889 401.7289 0.0531 -1.0000 -1.0000 1017135 1599757831.70 151.4721 60.0001 32.0000 1.9696 1.9710 401.3271 401.6661 0.0529 -1.0000 -1.0000 1017213 1599757831.80 151.4721 60.0001 32.0000 1.9701 1.9714 401.4497 401.7888 0.0530 -1.0000 -1.0000 1017275 1599757831.90 151.4721 60.0001 32.0000 1.9691 1.9705 401.4241 401.7643 0.0531 -1.0000 -1.0000 1017369 1599757832.00 151.4721 60.0001 32.0000 1.9696 1.9710 401.4089 401.7488 0.0531 -1.0000 -1.0000 1017447 1599757832.10 151.4721 60.0001 32.0000 1.9698 1.9711 401.3652 401.7031 0.0529 -1.0000 -1.0000 1017510 1599757832.20 151.4677 60.0001 32.0000 1.9701 1.9714 401.4432 401.7824 0.0530 -1.0000 -1.0000 1017572 1599757832.30 151.4639 60.0001 32.0000 1.9698 1.9712 401.4103 401.7486 0.0529 -1.0000 -1.0000 1017650 1599757832.40 151.4639 60.0001 32.0000 1.9698 1.9711 401.3560 401.6952 0.0531 -1.0000 -1.0000 1017978 1599757832.50 151.4639 60.0001 32.0000 1.9697 1.9711 401.4099 401.7494 0.0530 -1.0000 -1.0000 1018041 1599757832.60 151.4639 60.0001 32.0000 1.9695 1.9709 401.4678 401.8071 0.0530 -1.0000 -1.0000 1018103 1599757832.70 151.4639 60.0001 32.0000 1.9700 1.9713 401.3725 401.7118 0.0531 -1.0000 -1.0000 1018166 1599757832.80 151.5439 60.0001 32.0000 1.9703 1.9717 401.3795 401.7193 0.0531 -1.0000 -1.0000 1018228 1599757832.90 151.5439 60.0001 32.0000 1.9700 1.9713 401.4126 401.7519 0.0530 -1.0000 -1.0000 1018478 1599757833.00 151.5439 60.0001 32.0000 1.9700 1.9713 401.4330 401.7722 0.0530 -1.0000 -1.0000 1018541 1599757833.10 151.5439 60.0001 32.0000 1.9698 1.9712 401.4485 401.7868 0.0529 -1.0000 -1.0000 1018603 1599757833.20 151.5439 60.0001 32.0000 1.9704 1.9717 401.5458 401.8859 0.0531 -1.0000 -1.0000 1018666 1599757833.30 151.4854 60.0001 32.0000 1.9698 1.9712 401.5114 401.8503 0.0530 -1.0000 -1.0000 1018728 1599757833.40 151.4760 60.0001 32.0000 1.9697 1.9711 401.4506 401.7893 0.0529 -1.0000 -1.0000 1019213 1599757833.50 151.4760 60.0001 32.0000 1.9698 1.9712 401.4712 401.8104 0.0530 -1.0000 -1.0000 1019291 1599757833.60 151.4760 60.0001 32.0000 1.9699 1.9712 401.4318 401.7714 0.0531 -1.0000 -1.0000 1019353 1599757833.70 151.4760 60.0001 32.0000 1.9693 1.9707 401.4470 401.7862 0.0530 -1.0000 -1.0000 1019431 1599757833.80 151.4760 60.0001 32.0000 1.9694 1.9708 401.3590 401.6987 0.0531 -1.0000 -1.0000 1019494 1599757833.90 151.4621 60.0001 32.0000 1.9699 1.9713 401.3840 401.7234 0.0530 -1.0000 -1.0000 1019775 1599757834.00 151.4621 60.0001 32.0000 1.9692 1.9705 401.3863 401.7250 0.0530 -1.0000 -1.0000 1019853 1599757834.10 151.4621 60.0001 32.0000 1.9691 1.9705 401.3581 401.6981 0.0531 -1.0000 -1.0000 1019915 1599757834.20 151.4621 60.0001 32.0000 1.9699 1.9713 401.3960 401.7357 0.0531 -1.0000 -1.0000 1019962 1599757834.30 151.4621 60.0001 32.0000 1.9699 1.9713 401.4641 401.8043 0.0532 -1.0000 -1.0000 1020040 1599757834.40 151.5187 60.0001 32.0000 1.9699 1.9713 401.3988 401.7386 0.0531 -1.0000 -1.0000 1020259 1599757834.50 151.5187 60.0001 32.0000 1.9702 1.9715 401.5247 401.8644 0.0531 -1.0000 -1.0000 1020322 1599757834.60 151.5187 60.0001 32.0000 1.9696 1.9710 401.4052 401.7444 0.0530 -1.0000 -1.0000 1020384 1599757834.70 151.5187 60.0001 32.0000 1.9698 1.9712 401.4378 401.7762 0.0529 -1.0000 -1.0000 1020447 1599757834.80 151.5187 60.0001 32.0000 1.9700 1.9714 401.4420 401.7820 0.0531 -1.0000 -1.0000 1020525 1599757834.90 151.5191 60.0001 32.0000 1.9703 1.9717 401.4775 401.8167 0.0530 -1.0000 -1.0000 1020728 1599757835.00 151.5382 59.9992 32.0000 1.9708 1.9722 401.4605 401.8000 0.0531 -1.0000 -1.0000 1020790 1599757835.10 151.5382 59.9992 32.0000 1.9700 1.9714 401.4433 401.7825 0.0530 -1.0000 -1.0000 1020853 1599757835.20 151.5382 59.9992 32.0000 1.9701 1.9715 401.4231 401.7628 0.0531 -1.0000 -1.0000 1020915 1599757835.30 151.5382 59.9992 32.0000 1.9707 1.9721 401.4800 401.8200 0.0531 -1.0000 -1.0000 1020978 1599757835.40 151.5382 59.9992 32.0000 1.9699 1.9712 401.4720 401.8119 0.0531 -1.0000 -1.0000 1021040 1599757835.50 151.5421 59.9992 32.0000 1.9698 1.9712 401.4702 401.8089 0.0529 -1.0000 -1.0000 1021118 1599757835.60 151.5421 59.9992 32.0000 1.9692 1.9706 401.4422 401.7828 0.0532 -1.0000 -1.0000 1021181 1599757835.70 151.5421 59.9992 32.0000 1.9691 1.9704 401.3688 401.7083 0.0531 -1.0000 -1.0000 1021259 1599757835.80 151.5421 59.9992 32.0000 1.9707 1.9721 401.4826 401.8223 0.0531 -1.0000 -1.0000 1021321 1599757835.90 151.5421 59.9992 32.0000 1.9700 1.9714 401.4217 401.7598 0.0529 -1.0000 -1.0000 1021384 1599757836.00 151.5421 59.9992 32.0000 1.9700 1.9714 401.4129 401.7528 0.0531 -1.0000 -1.0000 1021634 1599757836.10 151.5306 59.9992 32.0000 1.9702 1.9716 401.4308 401.7706 0.0531 -1.0000 -1.0000 1021696 1599757836.20 151.5306 59.9992 32.0000 1.9701 1.9714 401.4123 401.7513 0.0530 -1.0000 -1.0000 1021759 1599757836.30 151.5306 59.9992 32.0000 1.9701 1.9715 401.4279 401.7672 0.0531 -1.0000 -1.0000 1021837 1599757836.40 151.5306 59.9992 32.0000 1.9700 1.9713 401.4156 401.7548 0.0530 -1.0000 -1.0000 1021899 1599757836.50 151.5306 59.9992 32.0000 1.9699 1.9713 401.4735 401.8128 0.0530 -1.0000 -1.0000 1022118 1599757836.60 151.4977 59.9992 32.0000 1.9701 1.9714 401.3471 401.6859 0.0530 -1.0000 -1.0000 1022196 1599757836.70 151.4977 59.9992 32.0000 1.9694 1.9708 401.3840 401.7241 0.0532 -1.0000 -1.0000 1022259 1599757836.80 151.4977 59.9992 32.0000 1.9695 1.9709 401.4321 401.7721 0.0531 -1.0000 -1.0000 1022321 1599757836.90 151.4977 59.9992 32.0000 1.9694 1.9708 401.3801 401.7191 0.0530 -1.0000 -1.0000 1022399 1599757837.00 151.4977 59.9992 32.0000 1.9698 1.9712 401.4464 401.7866 0.0531 -1.0000 -1.0000 1022712 1599757837.10 151.5013 59.9992 32.0000 1.9700 1.9714 401.3689 401.7084 0.0531 -1.0000 -1.0000 1022774 1599757837.20 151.5257 59.9992 32.0000 1.9697 1.9711 401.3741 401.7139 0.0531 -1.0000 -1.0000 1022852 1599757837.30 151.5257 59.9992 32.0000 1.9694 1.9707 401.4885 401.8281 0.0531 -1.0000 -1.0000 1022915 1599757837.40 151.5257 59.9992 32.0000 1.9714 1.9728 401.3941 401.7337 0.0532 -1.0000 -1.0000 1022977 1599757837.50 151.5257 59.9992 32.0000 1.9697 1.9711 401.3549 401.6945 0.0530 -1.0000 -1.0000 1023165 1599757837.60 151.5257 59.9992 32.0000 1.9703 1.9716 401.3836 401.7225 0.0530 -1.0000 -1.0000 1023227 1599757837.70 151.5290 59.9992 32.0000 1.9698 1.9711 401.4150 401.7547 0.0531 -1.0000 -1.0000 1023305 1599757837.80 151.5290 59.9992 32.0000 1.9700 1.9714 401.4369 401.7758 0.0529 -1.0000 -1.0000 1023430 1599757837.90 151.5290 59.9992 32.0000 1.9698 1.9711 401.4215 401.7606 0.0531 -1.0000 -1.0000 1023602 1599757838.00 151.5290 59.9992 32.0000 1.9700 1.9714 401.3735 401.7133 0.0531 -1.0000 -1.0000 1023743 1599757838.10 151.5290 59.9992 32.0000 1.9702 1.9716 401.3744 401.7140 0.0531 -1.0000 -1.0000 1023805 1599757838.20 151.5377 59.9992 32.0000 1.9695 1.9709 401.3187 401.6576 0.0530 -1.0000 -1.0000 1023868 1599757838.30 151.5615 59.9992 32.0000 1.9696 1.9710 401.4075 401.7466 0.0530 -1.0000 -1.0000 1023930 1599757838.40 151.5615 59.9992 32.0000 1.9704 1.9718 401.4625 401.8019 0.0530 -1.0000 -1.0000 1023993 1599757838.50 151.5615 59.9992 32.0000 1.9695 1.9709 401.4033 401.7428 0.0531 -1.0000 -1.0000 1024118 1599757838.60 151.5615 59.9992 32.0000 1.9701 1.9715 401.3975 401.7366 0.0530 -1.0000 -1.0000 1024196 1599757838.70 151.5615 59.9992 32.0000 1.9696 1.9710 401.4322 401.7717 0.0531 -1.0000 -1.0000 1024258 1599757838.80 151.5025 59.9992 32.0000 1.9699 1.9713 401.3910 401.7307 0.0531 -1.0000 -1.0000 1024336 1599757838.90 151.5025 59.9992 32.0000 1.9693 1.9707 401.3918 401.7314 0.0531 -1.0000 -1.0000 1024414 1599757839.00 151.5025 59.9992 32.0000 1.9694 1.9708 401.4385 401.7781 0.0531 -1.0000 -1.0000 1024477 1599757839.10 151.5025 59.9992 32.0000 1.9700 1.9713 401.4083 401.7487 0.0532 -1.0000 -1.0000 1024649 1599757839.20 151.5025 59.9992 32.0000 1.9704 1.9718 401.3639 401.7034 0.0531 -1.0000 -1.0000 1024727 1599757839.30 151.5238 59.9992 32.0000 1.9705 1.9719 401.4496 401.7893 0.0531 -1.0000 -1.0000 1024789 1599757839.40 151.5656 59.9992 32.0000 1.9704 1.9718 401.4832 401.8224 0.0530 -1.0000 -1.0000 1024852 1599757839.50 151.5656 59.9992 32.0000 1.9707 1.9721 401.3888 401.7285 0.0532 -1.0000 -1.0000 1024914 1599757839.60 151.5656 59.9992 32.0000 1.9705 1.9719 401.5248 401.8642 0.0530 -1.0000 -1.0000 1025399 1599757839.70 151.5656 59.9992 32.0000 1.9702 1.9715 401.3801 401.7194 0.0530 -1.0000 -1.0000 1025461 1599757839.80 151.5656 59.9992 32.0000 1.9704 1.9718 401.3868 401.7274 0.0533 -1.0000 -1.0000 1025523 1599757839.90 151.5380 59.9999 32.0000 1.9703 1.9717 401.4142 401.7537 0.0530 -1.0000 -1.0000 1025586 1599757840.00 151.5275 60.0001 32.0000 1.9701 1.9715 401.3946 401.7337 0.0530 -1.0000 -1.0000 1025664 1599757840.10 151.5275 60.0001 32.0000 1.9698 1.9712 401.4195 401.7584 0.0530 -1.0000 -1.0000 1025898 1599757840.20 151.5275 60.0001 32.0000 1.9703 1.9717 401.4424 401.7825 0.0532 -1.0000 -1.0000 1025945 1599757840.30 151.5275 60.0001 32.0000 1.9700 1.9714 401.3916 401.7313 0.0531 -1.0000 -1.0000 1026023 1599757840.40 151.5258 60.0001 32.0000 1.9699 1.9713 401.3990 401.7388 0.0531 -1.0000 -1.0000 1026086 1599757840.50 151.5018 60.0001 32.0000 1.9702 1.9715 401.4257 401.7652 0.0531 -1.0000 -1.0000 1026148 1599757840.60 151.5018 60.0001 32.0000 1.9703 1.9717 401.4108 401.7503 0.0531 -1.0000 -1.0000 1026398 1599757840.70 151.5018 60.0001 32.0000 1.9699 1.9713 401.4411 401.7805 0.0531 -1.0000 -1.0000 1026461 1599757840.80 151.5018 60.0001 32.0000 1.9687 1.9701 401.4279 401.7678 0.0531 -1.0000 -1.0000 1026523 1599757840.90 151.5018 60.0001 32.0000 1.9693 1.9706 401.3354 401.6738 0.0529 -1.0000 -1.0000 1026586 1599757841.00 151.4756 60.0001 32.0000 1.9696 1.9710 401.3445 401.6840 0.0531 -1.0000 -1.0000 1026648 1599757841.10 151.4736 60.0001 32.0000 1.9702 1.9716 401.4160 401.7557 0.0531 -1.0000 -1.0000 1026945 1599757841.20 151.4736 60.0001 32.0000 1.9699 1.9712 401.3660 401.7049 0.0530 -1.0000 -1.0000 1027008 1599757841.30 151.4736 60.0001 32.0000 1.9702 1.9716 401.3972 401.7365 0.0530 -1.0000 -1.0000 1027070 1599757841.40 151.4736 60.0001 32.0000 1.9698 1.9711 401.3078 401.6473 0.0531 -1.0000 -1.0000 1027132 1599757841.50 151.4753 60.0001 32.0000 1.9703 1.9717 401.2762 401.6159 0.0532 -1.0000 -1.0000 1027211 1599757841.60 151.4800 60.0001 32.0000 1.9700 1.9714 401.4031 401.7431 0.0531 -1.0000 -1.0000 1027273 1599757841.70 151.4800 60.0001 32.0000 1.9700 1.9714 401.3450 401.6841 0.0530 -1.0000 -1.0000 1027351 1599757841.80 151.4800 60.0001 32.0000 1.9696 1.9710 401.3469 401.6867 0.0530 -1.0000 -1.0000 1027414 1599757841.90 151.4800 60.0001 32.0000 1.9697 1.9710 401.3306 401.6696 0.0531 -1.0000 -1.0000 1027476 1599757842.00 151.4800 60.0001 32.0000 1.9696 1.9709 401.3170 401.6570 0.0532 -1.0000 -1.0000 1027539 1599757842.10 151.4899 60.0001 32.0000 1.9689 1.9703 401.3524 401.6925 0.0532 -1.0000 -1.0000 1027773 1599757842.20 151.4899 60.0001 32.0000 1.9697 1.9711 401.3384 401.6787 0.0532 -1.0000 -1.0000 1027835 1599757842.30 151.4899 60.0001 32.0000 1.9700 1.9714 401.3628 401.7022 0.0530 -1.0000 -1.0000 1027914 1599757842.40 151.4899 60.0001 32.0000 1.9695 1.9708 401.4365 401.7761 0.0530 -1.0000 -1.0000 1027976 1599757842.50 151.4899 60.0001 32.0000 1.9705 1.9718 401.3938 401.7334 0.0531 -1.0000 -1.0000 1028039 1599757842.60 151.4899 60.0001 32.0000 1.9697 1.9711 401.3964 401.7365 0.0531 -1.0000 -1.0000 1028101 1599757842.70 151.4396 60.0001 32.0000 1.9693 1.9707 401.3568 401.6963 0.0531 -1.0000 -1.0000 1028538 1599757842.80 151.4396 60.0001 32.0000 1.9694 1.9708 401.3075 401.6472 0.0531 -1.0000 -1.0000 1028601 1599757842.90 151.4396 60.0001 32.0000 1.9698 1.9712 401.3019 401.6413 0.0531 -1.0000 -1.0000 1028679 1599757843.00 151.4396 60.0001 32.0000 1.9697 1.9710 401.3735 401.7128 0.0531 -1.0000 -1.0000 1028741 1599757843.10 151.4396 60.0001 32.0000 1.9700 1.9713 401.4044 401.7446 0.0532 -1.0000 -1.0000 1028804 1599757843.20 151.4347 60.0001 32.0000 1.9698 1.9712 401.3972 401.7365 0.0530 -1.0000 -1.0000 1028991 1599757843.30 151.4262 60.0001 32.0000 1.9693 1.9707 401.3717 401.7123 0.0532 -1.0000 -1.0000 1029054 1599757843.40 151.4262 60.0001 32.0000 1.9698 1.9712 401.3760 401.7156 0.0530 -1.0000 -1.0000 1029116 1599757843.50 151.4262 60.0001 32.0000 1.9697 1.9711 401.4712 401.8108 0.0531 -1.0000 -1.0000 1029194 1599757843.60 151.4262 60.0001 32.0000 1.9691 1.9705 401.2952 401.6347 0.0531 -1.0000 -1.0000 1029257 1599757843.70 151.4262 60.0001 32.0000 1.9691 1.9704 401.3490 401.6888 0.0531 -1.0000 -1.0000 1029507 1599757843.80 151.4791 60.0001 32.0000 1.9692 1.9705 401.3437 401.6827 0.0530 -1.0000 -1.0000 1029569 1599757843.90 151.4791 60.0001 32.0000 1.9692 1.9705 401.3581 401.6969 0.0529 -1.0000 -1.0000 1029632 1599757844.00 151.4791 60.0001 32.0000 1.9694 1.9708 401.4177 401.7570 0.0531 -1.0000 -1.0000 1029694 1599757844.10 151.4791 60.0001 32.0000 1.9699 1.9713 401.4764 401.8164 0.0531 -1.0000 -1.0000 1029757 1599757844.20 151.4791 60.0001 32.0000 1.9693 1.9707 401.4487 401.7884 0.0531 -1.0000 -1.0000 1029819 1599757844.30 151.4837 60.0001 32.0000 1.9693 1.9706 401.4433 401.7832 0.0531 -1.0000 -1.0000 1029897 1599757844.40 151.4845 60.0001 32.0000 1.9697 1.9711 401.3840 401.7242 0.0532 -1.0000 -1.0000 1029960 1599757844.50 151.4845 60.0001 32.0000 1.9699 1.9712 401.4114 401.7512 0.0531 -1.0000 -1.0000 1030022 1599757844.60 151.4845 60.0001 32.0000 1.9702 1.9716 401.4141 401.7544 0.0532 -1.0000 -1.0000 1030101 1599757844.70 151.4845 60.0001 32.0000 1.9699 1.9713 401.4934 401.8335 0.0531 -1.0000 -1.0000 1030272 1599757844.80 151.4845 60.0001 32.0000 1.9696 1.9710 401.4196 401.7595 0.0532 -1.0000 -1.0000 1030335 1599757844.90 151.5098 59.9999 32.0000 1.9695 1.9708 401.3955 401.7353 0.0531 -1.0000 -1.0000 1030413 1599757845.00 151.5098 59.9999 32.0000 1.9693 1.9707 401.3342 401.6739 0.0531 -1.0000 -1.0000 1030476 1599757845.10 151.5098 59.9999 32.0000 1.9699 1.9712 401.3502 401.6902 0.0532 -1.0000 -1.0000 1030538 1599757845.20 151.5098 59.9999 32.0000 1.9702 1.9716 401.4772 401.8170 0.0531 -1.0000 -1.0000 1030772 1599757845.30 151.5098 59.9999 32.0000 1.9702 1.9715 401.4817 401.8216 0.0531 -1.0000 -1.0000 1030835 1599757845.40 151.5087 59.9999 32.0000 1.9701 1.9715 401.4568 401.7961 0.0530 -1.0000 -1.0000 1030897 1599757845.50 151.5087 59.9999 32.0000 1.9698 1.9712 401.4744 401.8140 0.0531 -1.0000 -1.0000 1030960 1599757845.60 151.5087 59.9999 32.0000 1.9704 1.9717 401.4180 401.7579 0.0531 -1.0000 -1.0000 1031022 1599757845.70 151.5087 59.9999 32.0000 1.9700 1.9714 401.4273 401.7669 0.0530 -1.0000 -1.0000 1031225 1599757845.80 151.5087 59.9999 32.0000 1.9700 1.9714 401.4274 401.7674 0.0531 -1.0000 -1.0000 1031288 1599757845.90 151.5087 59.9999 32.0000 1.9693 1.9706 401.4398 401.7795 0.0532 -1.0000 -1.0000 1031350 1599757846.00 151.5166 59.9999 32.0000 1.9696 1.9710 401.3585 401.6984 0.0531 -1.0000 -1.0000 1031413 1599757846.10 151.5166 59.9999 32.0000 1.9693 1.9707 401.3866 401.7263 0.0531 -1.0000 -1.0000 1031491 1599757846.20 151.5166 59.9999 32.0000 1.9699 1.9712 401.4484 401.7879 0.0531 -1.0000 -1.0000 1031710 1599757846.30 151.5166 59.9999 32.0000 1.9699 1.9713 401.4314 401.7712 0.0531 -1.0000 -1.0000 1031788 1599757846.40 151.5166 59.9999 32.0000 1.9698 1.9711 401.4783 401.8188 0.0532 -1.0000 -1.0000 1031850 1599757846.50 151.5541 59.9999 32.0000 1.9700 1.9713 401.4122 401.7520 0.0531 -1.0000 -1.0000 1031913 1599757846.60 151.5541 59.9999 32.0000 1.9701 1.9715 401.4730 401.8129 0.0531 -1.0000 -1.0000 1031991 1599757846.70 151.5541 59.9999 32.0000 1.9701 1.9715 401.4696 401.8094 0.0531 -1.0000 -1.0000 1032053 1599757846.80 151.5541 59.9999 32.0000 1.9698 1.9712 401.4912 401.8300 0.0529 -1.0000 -1.0000 1032225 1599757846.90 151.5541 59.9999 32.0000 1.9700 1.9714 401.4789 401.8190 0.0531 -1.0000 -1.0000 1032303 1599757847.00 151.5443 59.9999 32.0000 1.9700 1.9714 401.4230 401.7630 0.0532 -1.0000 -1.0000 1032366 1599757847.10 151.5004 59.9999 32.0000 1.9702 1.9716 401.3765 401.7163 0.0531 -1.0000 -1.0000 1032428 1599757847.20 151.5004 59.9999 32.0000 1.9705 1.9719 401.4425 401.7821 0.0531 -1.0000 -1.0000 1032491 1599757847.30 151.5004 59.9999 32.0000 1.9695 1.9709 401.4562 401.7956 0.0531 -1.0000 -1.0000 1032725 1599757847.40 151.5004 59.9999 32.0000 1.9704 1.9718 401.4565 401.7959 0.0530 -1.0000 -1.0000 1032787 1599757847.50 151.5004 59.9999 32.0000 1.9698 1.9712 401.3950 401.7341 0.0530 -1.0000 -1.0000 1032866 1599757847.60 151.5005 59.9999 32.0000 1.9691 1.9705 401.3683 401.7083 0.0531 -1.0000 -1.0000 1032928 1599757847.70 151.5005 59.9999 32.0000 1.9697 1.9710 401.3534 401.6925 0.0530 -1.0000 -1.0000 1032991 1599757847.80 151.5005 59.9999 32.0000 1.9699 1.9713 401.4871 401.8281 0.0532 -1.0000 -1.0000 1033397 1599757847.90 151.5005 59.9999 32.0000 1.9700 1.9714 401.4346 401.7746 0.0531 -1.0000 -1.0000 1033459 1599757848.00 151.5005 59.9999 32.0000 1.9701 1.9715 401.3953 401.7345 0.0530 -1.0000 -1.0000 1033537 1599757848.10 151.5460 59.9999 32.0000 1.9697 1.9711 401.4187 401.7590 0.0531 -1.0000 -1.0000 1033600 1599757848.20 151.5598 59.9999 32.0000 1.9696 1.9710 401.4425 401.7824 0.0532 -1.0000 -1.0000 1033662 1599757848.30 151.5598 59.9999 32.0000 1.9706 1.9720 401.5253 401.8653 0.0531 -1.0000 -1.0000 1034209 1599757848.40 151.5598 59.9999 32.0000 1.9709 1.9723 401.4983 401.8384 0.0531 -1.0000 -1.0000 1034271 1599757848.50 151.5598 59.9999 32.0000 1.9702 1.9716 401.4112 401.7509 0.0531 -1.0000 -1.0000 1034334 1599757848.60 151.5601 59.9999 32.0000 1.9698 1.9711 401.4263 401.7659 0.0531 -1.0000 -1.0000 1034412 1599757848.70 151.5723 59.9999 32.0000 1.9702 1.9716 401.4611 401.8009 0.0531 -1.0000 -1.0000 1034475 1599757848.80 151.5723 59.9999 32.0000 1.9699 1.9713 401.3705 401.7103 0.0531 -1.0000 -1.0000 1034537 1599757848.90 151.5723 59.9999 32.0000 1.9705 1.9718 401.3969 401.7365 0.0531 -1.0000 -1.0000 1034615 1599757849.00 151.5723 59.9999 32.0000 1.9704 1.9718 401.4421 401.7825 0.0531 -1.0000 -1.0000 1034678 1599757849.10 151.5723 59.9999 32.0000 1.9701 1.9714 401.3927 401.7317 0.0530 -1.0000 -1.0000 1034740 1599757849.20 151.5053 59.9999 32.0000 1.9698 1.9711 401.3783 401.7185 0.0532 -1.0000 -1.0000 1034818 1599757849.30 151.5053 59.9999 32.0000 1.9707 1.9721 401.4746 401.8148 0.0531 -1.0000 -1.0000 1034912 1599757849.40 151.5053 59.9999 32.0000 1.9702 1.9715 401.4754 401.8152 0.0532 -1.0000 -1.0000 1034974 1599757849.50 151.5053 59.9999 32.0000 1.9699 1.9712 401.4258 401.7651 0.0530 -1.0000 -1.0000 1035037 1599757849.60 151.5053 59.9999 32.0000 1.9693 1.9707 401.3496 401.6892 0.0531 -1.0000 -1.0000 1035099 1599757849.70 151.5222 59.9998 32.0000 1.9698 1.9711 401.4215 401.7617 0.0532 -1.0000 -1.0000 1035193 1599757849.80 151.5471 59.9996 32.0000 1.9702 1.9716 401.4639 401.8034 0.0531 -1.0000 -1.0000 1035381 1599757849.90 151.5471 59.9996 32.0000 1.9699 1.9712 401.4636 401.8035 0.0531 -1.0000 -1.0000 1035443 1599757850.00 151.5471 59.9996 32.0000 1.9704 1.9718 401.4271 401.7654 0.0529 -1.0000 -1.0000 1035521 1599757850.10 151.5471 59.9996 32.0000 1.9701 1.9715 401.3250 401.6643 0.0531 -1.0000 -1.0000 1035584 1599757850.20 151.5471 59.9996 32.0000 1.9694 1.9708 401.3558 401.6960 0.0532 -1.0000 -1.0000 1035646 1599757850.30 151.5471 59.9996 32.0000 1.9698 1.9712 401.4148 401.7544 0.0531 -1.0000 -1.0000 1035880 1599757850.40 151.5519 59.9996 32.0000 1.9693 1.9707 401.4307 401.7706 0.0531 -1.0000 -1.0000 1035943 1599757850.50 151.5523 59.9996 32.0000 1.9701 1.9715 401.4163 401.7557 0.0530 -1.0000 -1.0000 1036005 1599757850.60 151.5523 59.9996 32.0000 1.9698 1.9712 401.4681 401.8084 0.0532 -1.0000 -1.0000 1036084 1599757850.70 151.5523 59.9996 32.0000 1.9701 1.9715 401.4160 401.7558 0.0531 -1.0000 -1.0000 1036146 1599757850.80 151.5523 59.9996 32.0000 1.9694 1.9708 401.4956 401.8353 0.0530 -1.0000 -1.0000 1036209 1599757850.90 151.5472 59.9996 32.0000 1.9704 1.9718 401.3807 401.7201 0.0531 -1.0000 -1.0000 1036271 1599757851.00 151.4760 59.9996 32.0000 1.9703 1.9717 401.4146 401.7538 0.0530 -1.0000 -1.0000 1036333 1599757851.10 151.4760 59.9996 32.0000 1.9695 1.9708 401.3862 401.7257 0.0531 -1.0000 -1.0000 1036396 1599757851.20 151.4760 59.9996 32.0000 1.9694 1.9708 401.4897 401.8288 0.0530 -1.0000 -1.0000 1036474 1599757851.30 151.4760 59.9996 32.0000 1.9693 1.9707 401.3856 401.7250 0.0531 -1.0000 -1.0000 1036958 1599757851.40 151.4760 59.9996 32.0000 1.9699 1.9712 401.4061 401.7461 0.0532 -1.0000 -1.0000 1037021 1599757851.50 151.4469 59.9996 32.0000 1.9705 1.9718 401.4593 401.7992 0.0531 -1.0000 -1.0000 1037099 1599757851.60 151.4469 59.9996 32.0000 1.9693 1.9707 401.4624 401.8022 0.0531 -1.0000 -1.0000 1037161 1599757851.70 151.4469 59.9996 32.0000 1.9693 1.9707 401.3997 401.7390 0.0531 -1.0000 -1.0000 1037239 1599757851.80 151.4469 59.9996 32.0000 1.9695 1.9709 401.3978 401.7373 0.0531 -1.0000 -1.0000 1037302 1599757851.90 151.4469 59.9996 32.0000 1.9689 1.9703 401.4016 401.7418 0.0532 -1.0000 -1.0000 1037365 1599757852.00 151.4681 59.9996 32.0000 1.9693 1.9706 401.4393 401.7791 0.0531 -1.0000 -1.0000 1037443 1599757852.10 151.4742 59.9996 32.0000 1.9697 1.9710 401.3892 401.7288 0.0530 -1.0000 -1.0000 1037505 1599757852.20 151.4742 59.9996 32.0000 1.9694 1.9708 401.4326 401.7722 0.0531 -1.0000 -1.0000 1037568 1599757852.30 151.4742 59.9996 32.0000 1.9697 1.9711 401.4280 401.7673 0.0531 -1.0000 -1.0000 1037630 1599757852.40 151.4742 59.9996 32.0000 1.9693 1.9706 401.3840 401.7241 0.0531 -1.0000 -1.0000 1037755 1599757852.50 151.4746 59.9996 32.0000 1.9694 1.9707 401.4521 401.7931 0.0533 -1.0000 -1.0000 1037818 1599757852.60 151.5057 59.9996 32.0000 1.9693 1.9707 401.4321 401.7725 0.0531 -1.0000 -1.0000 1037896 1599757852.70 151.5057 59.9996 32.0000 1.9695 1.9709 401.4429 401.7826 0.0531 -1.0000 -1.0000 1037958 1599757852.80 151.5057 59.9996 32.0000 1.9694 1.9708 401.3749 401.7156 0.0533 -1.0000 -1.0000 1038021 1599757852.90 151.5057 59.9996 32.0000 1.9696 1.9710 401.4810 401.8208 0.0531 -1.0000 -1.0000 1038224 1599757853.00 151.5156 59.9996 32.0000 1.9699 1.9713 401.3836 401.7236 0.0531 -1.0000 -1.0000 1038286 1599757853.10 151.5060 59.9996 32.0000 1.9700 1.9714 401.4486 401.7883 0.0531 -1.0000 -1.0000 1038349 1599757853.20 151.5060 59.9996 32.0000 1.9696 1.9710 401.4958 401.8353 0.0532 -1.0000 -1.0000 1038427 1599757853.30 151.5060 59.9996 32.0000 1.9703 1.9717 401.4252 401.7658 0.0532 -1.0000 -1.0000 1038489 1599757853.40 151.5060 59.9996 32.0000 1.9699 1.9713 401.5112 401.8510 0.0531 -1.0000 -1.0000 1038724 1599757853.50 151.5060 59.9996 32.0000 1.9700 1.9714 401.4940 401.8337 0.0531 -1.0000 -1.0000 1038802 1599757853.60 151.5060 59.9996 32.0000 1.9699 1.9713 401.3916 401.7319 0.0532 -1.0000 -1.0000 1038864 1599757853.70 151.4990 59.9996 32.0000 1.9701 1.9715 401.4824 401.8220 0.0531 -1.0000 -1.0000 1038927 1599757853.80 151.4990 59.9996 32.0000 1.9697 1.9711 401.4142 401.7534 0.0530 -1.0000 -1.0000 1038989 1599757853.90 151.4990 59.9996 32.0000 1.9697 1.9711 401.4101 401.7498 0.0532 -1.0000 -1.0000 1039223 1599757854.00 151.4990 59.9996 32.0000 1.9699 1.9713 401.4708 401.8098 0.0530 -1.0000 -1.0000 1039302 1599757854.10 151.4990 59.9996 32.0000 1.9698 1.9712 401.4856 401.8251 0.0531 -1.0000 -1.0000 1039364 1599757854.20 151.5638 59.9996 32.0000 1.9695 1.9709 401.4477 401.7874 0.0531 -1.0000 -1.0000 1039426 1599757854.30 151.5638 59.9996 32.0000 1.9695 1.9709 401.3913 401.7306 0.0530 -1.0000 -1.0000 1039505 1599757854.40 151.5638 59.9996 32.0000 1.9697 1.9711 401.3971 401.7369 0.0531 -1.0000 -1.0000 1039770 1599757854.50 151.5638 59.9996 32.0000 1.9707 1.9721 401.4179 401.7585 0.0533 -1.0000 -1.0000 1039833 1599757854.60 151.5638 59.9996 32.0000 1.9702 1.9716 401.5426 401.8833 0.0532 -1.0000 -1.0000 1039911 1599757854.70 151.5520 59.9997 32.0000 1.9692 1.9706 401.4419 401.7812 0.0530 -1.0000 -1.0000 1039973 1599757854.80 151.5142 60.0001 32.0000 1.9694 1.9708 401.4813 401.8211 0.0531 -1.0000 -1.0000 1040036 1599757854.90 151.5142 60.0001 32.0000 1.9694 1.9708 401.4371 401.7776 0.0532 -1.0000 -1.0000 1040098 1599757855.00 151.5142 60.0001 32.0000 1.9701 1.9714 401.3856 401.7255 0.0531 -1.0000 -1.0000 1040239 1599757855.10 151.5142 60.0001 32.0000 1.9696 1.9710 401.4800 401.8194 0.0530 -1.0000 -1.0000 1040301 1599757855.20 151.5142 60.0001 32.0000 1.9702 1.9715 401.4954 401.8351 0.0531 -1.0000 -1.0000 1040379 1599757855.30 151.4847 60.0001 32.0000 1.9694 1.9708 401.4497 401.7894 0.0531 -1.0000 -1.0000 1040442 1599757855.40 151.4847 60.0001 32.0000 1.9694 1.9708 401.4854 401.8257 0.0532 -1.0000 -1.0000 1040504 1599757855.50 151.4847 60.0001 32.0000 1.9704 1.9717 401.4245 401.7659 0.0534 -1.0000 -1.0000 1041145 1599757855.60 151.4847 60.0001 32.0000 1.9701 1.9715 401.4639 401.8046 0.0532 -1.0000 -1.0000 1041207 1599757855.70 151.4847 60.0001 32.0000 1.9696 1.9710 401.5282 401.8679 0.0531 -1.0000 -1.0000 1041285 1599757855.80 151.5232 60.0001 32.0000 1.9695 1.9709 401.4420 401.7819 0.0532 -1.0000 -1.0000 1041348 1599757855.90 151.5312 60.0001 32.0000 1.9697 1.9711 401.5026 401.8432 0.0532 -1.0000 -1.0000 1041410 1599757856.00 151.5312 60.0001 32.0000 1.9694 1.9708 401.4662 401.8060 0.0531 -1.0000 -1.0000 1041645 1599757856.10 151.5312 60.0001 32.0000 1.9695 1.9708 401.4820 401.8214 0.0530 -1.0000 -1.0000 1041707 1599757856.20 151.5312 60.0001 32.0000 1.9694 1.9708 401.4880 401.8281 0.0532 -1.0000 -1.0000 1041770 1599757856.30 151.5312 60.0001 32.0000 1.9698 1.9711 401.4299 401.7697 0.0531 -1.0000 -1.0000 1041848 1599757856.40 151.5312 60.0001 32.0000 1.9692 1.9706 401.4072 401.7466 0.0531 -1.0000 -1.0000 1041910 1599757856.50 151.5312 60.0001 32.0000 1.9698 1.9711 401.3639 401.7036 0.0531 -1.0000 -1.0000 1042129 1599757856.60 151.5312 60.0001 32.0000 1.9695 1.9709 401.3930 401.7330 0.0531 -1.0000 -1.0000 1042207 1599757856.70 151.5312 60.0001 32.0000 1.9697 1.9710 401.3974 401.7374 0.0532 -1.0000 -1.0000 1042270 1599757856.80 151.5312 60.0001 32.0000 1.9696 1.9709 401.4704 401.8102 0.0531 -1.0000 -1.0000 1042332 1599757856.90 151.5376 60.0001 32.0000 1.9695 1.9709 401.4097 401.7498 0.0532 -1.0000 -1.0000 1042410 1599757857.00 151.5376 60.0001 32.0000 1.9697 1.9711 401.4457 401.7865 0.0532 -1.0000 -1.0000 1042473 1599757857.10 151.5376 60.0001 32.0000 1.9698 1.9712 401.4690 401.8089 0.0531 -1.0000 -1.0000 1042535 1599757857.20 151.5376 60.0001 32.0000 1.9702 1.9716 401.4826 401.8230 0.0532 -1.0000 -1.0000 1042613 1599757857.30 151.5376 60.0001 32.0000 1.9696 1.9709 401.3982 401.7387 0.0532 -1.0000 -1.0000 1042660 1599757857.40 151.5380 60.0001 32.0000 1.9696 1.9710 401.3572 401.6968 0.0531 -1.0000 -1.0000 1042723 1599757857.50 151.5399 60.0001 32.0000 1.9697 1.9711 401.4840 401.8239 0.0531 -1.0000 -1.0000 1043019 1599757857.60 151.5399 60.0001 32.0000 1.9708 1.9722 401.4547 401.7949 0.0532 -1.0000 -1.0000 1043082 1599757857.70 151.5399 60.0001 32.0000 1.9702 1.9715 401.4569 401.7971 0.0532 -1.0000 -1.0000 1043176 1599757857.80 151.5399 60.0001 32.0000 1.9694 1.9708 401.4479 401.7882 0.0531 -1.0000 -1.0000 1043238 1599757857.90 151.5399 60.0001 32.0000 1.9691 1.9705 401.3858 401.7252 0.0530 -1.0000 -1.0000 1043301 1599757858.00 151.5342 60.0001 32.0000 1.9698 1.9712 401.4565 401.7973 0.0532 -1.0000 -1.0000 1044097 1599757858.10 151.5342 60.0001 32.0000 1.9692 1.9706 401.3865 401.7257 0.0530 -1.0000 -1.0000 1044160 1599757858.20 151.5342 60.0001 32.0000 1.9694 1.9708 401.4646 401.8040 0.0531 -1.0000 -1.0000 1044222 1599757858.30 151.5342 60.0001 32.0000 1.9699 1.9712 401.5061 401.8455 0.0530 -1.0000 -1.0000 1044285 1599757858.40 151.5342 60.0001 32.0000 1.9690 1.9704 401.4110 401.7510 0.0531 -1.0000 -1.0000 1044347 1599757858.50 151.5317 60.0001 32.0000 1.9700 1.9713 401.4153 401.7560 0.0533 -1.0000 -1.0000 1044410 1599757858.60 151.5315 60.0001 32.0000 1.9701 1.9714 401.4107 401.7506 0.0532 -1.0000 -1.0000 1045113 1599757858.70 151.5315 60.0001 32.0000 1.9695 1.9709 401.4615 401.8021 0.0531 -1.0000 -1.0000 1045175 1599757858.80 151.5315 60.0001 32.0000 1.9699 1.9713 401.4316 401.7716 0.0532 -1.0000 -1.0000 1045238 1599757858.90 151.5315 60.0001 32.0000 1.9698 1.9711 401.4472 401.7870 0.0531 -1.0000 -1.0000 1045300 1599757859.00 151.5315 60.0001 32.0000 1.9690 1.9703 401.3704 401.7101 0.0531 -1.0000 -1.0000 1045363 1599757859.10 151.5144 60.0001 32.0000 1.9691 1.9705 401.4718 401.8117 0.0532 -1.0000 -1.0000 1045441 1599757859.20 151.5144 60.0001 32.0000 1.9699 1.9713 401.4150 401.7553 0.0531 -1.0000 -1.0000 1045503 1599757859.30 151.5144 60.0001 32.0000 1.9702 1.9716 401.4067 401.7465 0.0532 -1.0000 -1.0000 1045566 1599757859.40 151.5144 60.0001 32.0000 1.9698 1.9711 401.4347 401.7753 0.0532 -1.0000 -1.0000 1045628 1599757859.50 151.5144 60.0001 32.0000 1.9700 1.9714 401.3906 401.7303 0.0530 -1.0000 -1.0000 1045706 1599757859.60 151.5125 60.0001 32.0000 1.9695 1.9709 401.4317 401.7712 0.0531 -1.0000 -1.0000 1045769 1599757859.70 151.4623 59.9994 32.0000 1.9696 1.9709 401.3969 401.7374 0.0532 -1.0000 -1.0000 1045847 1599757859.80 151.4623 59.9994 32.0000 1.9697 1.9710 401.4579 401.7983 0.0533 -1.0000 -1.0000 1045909 1599757859.90 151.4623 59.9994 32.0000 1.9697 1.9711 401.4014 401.7417 0.0531 -1.0000 -1.0000 1045972 1599757860.00 151.4623 59.9994 32.0000 1.9696 1.9710 401.2977 401.6390 0.0533 -1.0000 -1.0000 1046050 1599757860.10 151.4623 59.9994 32.0000 1.9688 1.9702 401.4023 401.7432 0.0533 -1.0000 -1.0000 1046112 1599757860.20 151.4713 59.9994 32.0000 1.9697 1.9711 401.3947 401.7351 0.0532 -1.0000 -1.0000 1046175 1599757860.30 151.4713 59.9994 32.0000 1.9696 1.9710 401.3588 401.6989 0.0531 -1.0000 -1.0000 1046237 1599757860.40 151.4713 59.9994 32.0000 1.9699 1.9713 401.3964 401.7366 0.0533 -1.0000 -1.0000 1046300 1599757860.50 151.4713 59.9994 32.0000 1.9694 1.9708 401.4355 401.7767 0.0533 -1.0000 -1.0000 1046362 1599757860.60 151.4713 59.9994 32.0000 1.9691 1.9705 401.3742 401.7136 0.0531 -1.0000 -1.0000 1046440 1599757860.70 151.4713 59.9994 32.0000 1.9695 1.9709 401.3787 401.7197 0.0533 -1.0000 -1.0000 1046503 1599757860.80 151.4713 59.9994 32.0000 1.9696 1.9710 401.4042 401.7443 0.0532 -1.0000 -1.0000 1046565 1599757860.90 151.4713 59.9994 32.0000 1.9693 1.9706 401.4667 401.8074 0.0532 -1.0000 -1.0000 1046644 1599757861.00 151.4713 59.9994 32.0000 1.9693 1.9706 401.3694 401.7095 0.0532 -1.0000 -1.0000 1046706 1599757861.10 151.4713 59.9994 32.0000 1.9694 1.9707 401.3727 401.7115 0.0530 -1.0000 -1.0000 1046800 1599757861.20 151.4761 59.9994 32.0000 1.9695 1.9709 401.3640 401.7037 0.0532 -1.0000 -1.0000 1046878 1599757861.30 151.5213 59.9994 32.0000 1.9696 1.9710 401.3840 401.7241 0.0532 -1.0000 -1.0000 1046940 1599757861.40 151.5213 59.9994 32.0000 1.9698 1.9712 401.4141 401.7555 0.0533 -1.0000 -1.0000 1047003 1599757861.50 151.5213 59.9994 32.0000 1.9709 1.9723 401.4476 401.7879 0.0532 -1.0000 -1.0000 1047065 1599757861.60 151.5213 59.9994 32.0000 1.9702 1.9715 401.4160 401.7551 0.0531 -1.0000 -1.0000 1047237 1599757861.70 151.5213 59.9994 32.0000 1.9692 1.9706 401.4407 401.7815 0.0532 -1.0000 -1.0000 1047315 1599757861.80 151.4869 59.9994 32.0000 1.9693 1.9707 401.3943 401.7341 0.0531 -1.0000 -1.0000 1047378 1599757861.90 151.4869 59.9994 32.0000 1.9695 1.9708 401.3601 401.7003 0.0532 -1.0000 -1.0000 1047440 1599757862.00 151.4869 59.9994 32.0000 1.9693 1.9707 401.4684 401.8085 0.0531 -1.0000 -1.0000 1047518 1599757862.10 151.4869 59.9994 32.0000 1.9701 1.9714 401.3887 401.7297 0.0534 -1.0000 -1.0000 1047737 1599757862.20 151.4869 59.9994 32.0000 1.9700 1.9714 401.4421 401.7822 0.0532 -1.0000 -1.0000 1047800 1599757862.30 151.4944 59.9994 32.0000 1.9702 1.9716 401.3922 401.7325 0.0532 -1.0000 -1.0000 1047878 1599757862.40 151.4985 59.9994 32.0000 1.9705 1.9719 401.4321 401.7724 0.0532 -1.0000 -1.0000 1047940 1599757862.50 151.4985 59.9994 32.0000 1.9701 1.9715 401.4517 401.7922 0.0532 -1.0000 -1.0000 1048003 1599757862.60 151.4985 59.9994 32.0000 1.9697 1.9711 401.4306 401.7708 0.0531 -1.0000 -1.0000 1048081 1599757862.70 151.4985 59.9994 32.0000 1.9698 1.9711 401.3447 401.6841 0.0531 -1.0000 -1.0000 1048253 1599757862.80 151.4985 59.9994 32.0000 1.9698 1.9712 401.4104 401.7505 0.0532 -1.0000 -1.0000 1048315 1599757862.90 151.4292 59.9994 32.0000 1.9699 1.9713 401.4272 401.7677 0.0532 -1.0000 -1.0000 1048393 1599757863.00 151.4292 59.9994 32.0000 1.9701 1.9715 401.4262 401.7659 0.0531 -1.0000 -1.0000 1048456 1599757863.10 151.4292 59.9994 32.0000 1.9688 1.9702 401.3288 401.6682 0.0531 -1.0000 -1.0000 1048518 1599757863.20 151.4292 59.9994 32.0000 1.9694 1.9708 401.2891 401.6295 0.0533 -1.0000 -1.0000 1048909 1599757863.30 151.4292 59.9994 32.0000 1.9702 1.9716 401.4124 401.7525 0.0532 -1.0000 -1.0000 1048971 1599757863.40 151.4292 59.9994 32.0000 1.9703 1.9717 401.3867 401.7264 0.0530 -1.0000 -1.0000 1049034 1599757863.50 151.4292 59.9994 32.0000 1.9701 1.9715 401.4006 401.7408 0.0532 -1.0000 -1.0000 1049096 1599757863.60 151.4292 59.9994 32.0000 1.9689 1.9703 401.4059 401.7464 0.0532 -1.0000 -1.0000 1049174 1599757863.70 151.5114 59.9994 32.0000 1.9703 1.9716 401.4028 401.7430 0.0532 -1.0000 -1.0000 1049268 1599757863.80 151.5114 59.9994 32.0000 1.9709 1.9723 401.4515 401.7916 0.0531 -1.0000 -1.0000 1049330 1599757863.90 151.5114 59.9994 32.0000 1.9703 1.9717 401.4496 401.7901 0.0532 -1.0000 -1.0000 1049393 1599757864.00 151.5304 59.9994 32.0000 1.9704 1.9718 401.4446 401.7854 0.0533 -1.0000 -1.0000 1049455 1599757864.10 151.5304 59.9994 32.0000 1.9694 1.9708 401.4813 401.8222 0.0533 -1.0000 -1.0000 1049518 1599757864.20 151.5304 59.9994 32.0000 1.9704 1.9718 401.4192 401.7596 0.0532 -1.0000 -1.0000 1049752 1599757864.30 151.5304 59.9994 32.0000 1.9700 1.9714 401.4278 401.7676 0.0531 -1.0000 -1.0000 1049815 1599757864.40 151.5304 59.9994 32.0000 1.9702 1.9716 401.4089 401.7492 0.0532 -1.0000 -1.0000 1049877 1599757864.50 151.5101 59.9994 32.0000 1.9697 1.9711 401.4594 401.7994 0.0531 -1.0000 -1.0000 1049940 1599757864.60 151.5045 59.9994 32.0000 1.9701 1.9714 401.3620 401.7020 0.0532 -1.0000 -1.0000 1050018 1599757864.70 151.5045 59.9994 32.0000 1.9700 1.9714 401.4269 401.7678 0.0533 -1.0000 -1.0000 1050408 1599757864.80 151.5045 59.9994 32.0000 1.9700 1.9714 401.4656 401.8053 0.0530 -1.0000 -1.0000 1050471 1599757864.90 151.5045 59.9994 32.0000 1.9697 1.9711 401.4249 401.7642 0.0531 -1.0000 -1.0000 1050549 1599757865.00 151.5045 59.9994 32.0000 1.9702 1.9716 401.4043 401.7434 0.0531 -1.0000 -1.0000 1050611 1599757865.10 151.4820 59.9998 32.0000 1.9707 1.9720 401.4022 401.7425 0.0532 -1.0000 -1.0000 1050674 1599757865.20 151.4820 59.9998 32.0000 1.9698 1.9712 401.4123 401.7524 0.0531 -1.0000 -1.0000 1051002 1599757865.30 151.4820 59.9998 32.0000 1.9699 1.9713 401.4517 401.7916 0.0531 -1.0000 -1.0000 1051080 1599757865.40 151.4820 59.9998 32.0000 1.9704 1.9717 401.4089 401.7485 0.0531 -1.0000 -1.0000 1051127 1599757865.50 151.4820 59.9998 32.0000 1.9702 1.9716 401.4930 401.8341 0.0533 -1.0000 -1.0000 1051205 1599757865.60 151.4820 59.9998 32.0000 1.9695 1.9708 401.4486 401.7881 0.0532 -1.0000 -1.0000 1051268 1599757865.70 151.4820 59.9998 32.0000 1.9696 1.9710 401.4782 401.8186 0.0531 -1.0000 -1.0000 1051533 1599757865.80 151.4820 59.9998 32.0000 1.9695 1.9709 401.3677 401.7070 0.0531 -1.0000 -1.0000 1051595 1599757865.90 151.4820 59.9998 32.0000 1.9698 1.9711 401.4640 401.8038 0.0531 -1.0000 -1.0000 1051658 1599757866.00 151.4820 59.9998 32.0000 1.9702 1.9715 401.4372 401.7770 0.0532 -1.0000 -1.0000 1051736 1599757866.10 151.4820 59.9998 32.0000 1.9695 1.9709 401.4720 401.8119 0.0532 -1.0000 -1.0000 1051799 1599757866.20 151.5349 59.9998 32.0000 1.9703 1.9716 401.4380 401.7782 0.0531 -1.0000 -1.0000 1051861 1599757866.30 151.5349 59.9998 32.0000 1.9695 1.9709 401.4291 401.7675 0.0528 -1.0000 -1.0000 1052064 1599757866.40 151.5354 59.9998 32.0000 1.9703 1.9716 401.4834 401.8231 0.0531 -1.0000 -1.0000 1052127 1599757866.50 151.5354 59.9998 32.0000 1.9701 1.9714 401.4491 401.7898 0.0532 -1.0000 -1.0000 1052189 1599757866.60 151.5354 59.9998 32.0000 1.9700 1.9713 401.4150 401.7553 0.0532 -1.0000 -1.0000 1052252 1599757866.70 151.5354 59.9998 32.0000 1.9692 1.9705 401.4158 401.7556 0.0531 -1.0000 -1.0000 1052314 1599757866.80 151.5410 59.9998 32.0000 1.9686 1.9700 401.4816 401.8217 0.0532 -1.0000 -1.0000 1052502 1599757866.90 151.5410 59.9998 32.0000 1.9697 1.9710 401.4783 401.8190 0.0532 -1.0000 -1.0000 1052580 1599757867.00 151.5410 59.9998 32.0000 1.9703 1.9717 401.4706 401.8112 0.0532 -1.0000 -1.0000 1052642 1599757867.10 151.5410 59.9998 32.0000 1.9704 1.9717 401.4749 401.8152 0.0531 -1.0000 -1.0000 1052705 1599757867.20 151.5410 59.9998 32.0000 1.9695 1.9708 401.5255 401.8658 0.0532 -1.0000 -1.0000 1052767 1599757867.30 151.5338 59.9998 32.0000 1.9694 1.9707 401.4260 401.7666 0.0533 -1.0000 -1.0000 1053001 1599757867.40 151.5338 59.9998 32.0000 1.9705 1.9719 401.4375 401.7779 0.0532 -1.0000 -1.0000 1053064 1599757867.50 151.5338 59.9998 32.0000 1.9697 1.9711 401.4207 401.7609 0.0532 -1.0000 -1.0000 1053142 1599757867.60 151.5338 59.9998 32.0000 1.9698 1.9712 401.4803 401.8199 0.0531 -1.0000 -1.0000 1053204 1599757867.70 151.5338 59.9998 32.0000 1.9694 1.9707 401.3757 401.7158 0.0532 -1.0000 -1.0000 1053283 1599757867.80 151.5320 59.9998 32.0000 1.9695 1.9709 401.4705 401.8105 0.0531 -1.0000 -1.0000 1053408 1599757867.90 151.5286 59.9998 32.0000 1.9700 1.9714 401.3756 401.7154 0.0532 -1.0000 -1.0000 1053470 1599757868.00 151.5286 59.9998 32.0000 1.9700 1.9713 401.4069 401.7474 0.0532 -1.0000 -1.0000 1053533 1599757868.10 151.5286 59.9998 32.0000 1.9701 1.9715 401.5244 401.8647 0.0532 -1.0000 -1.0000 1053595 1599757868.20 151.5286 59.9998 32.0000 1.9703 1.9716 401.4099 401.7507 0.0532 -1.0000 -1.0000 1053658 1599757868.30 151.5286 59.9998 32.0000 1.9698 1.9712 401.4448 401.7850 0.0532 -1.0000 -1.0000 1054173 1599757868.40 151.4807 59.9998 32.0000 1.9696 1.9709 401.4306 401.7697 0.0531 -1.0000 -1.0000 1054235 1599757868.50 151.4807 59.9998 32.0000 1.9701 1.9715 401.4302 401.7709 0.0532 -1.0000 -1.0000 1054298 1599757868.60 151.4807 59.9998 32.0000 1.9704 1.9718 401.3865 401.7269 0.0532 -1.0000 -1.0000 1054361 1599757868.70 151.4807 59.9998 32.0000 1.9699 1.9713 401.3957 401.7354 0.0531 -1.0000 -1.0000 1054423 1599757868.80 151.4807 59.9998 32.0000 1.9692 1.9706 401.4035 401.7435 0.0532 -1.0000 -1.0000 1054767 1599757868.90 151.4807 59.9998 32.0000 1.9693 1.9707 401.4162 401.7570 0.0533 -1.0000 -1.0000 1054845 1599757869.00 151.4902 59.9998 32.0000 1.9699 1.9713 401.4725 401.8132 0.0532 -1.0000 -1.0000 1054907 1599757869.10 151.4902 59.9998 32.0000 1.9700 1.9714 401.4464 401.7859 0.0531 -1.0000 -1.0000 1054970 1599757869.20 151.4902 59.9998 32.0000 1.9700 1.9713 401.4298 401.7708 0.0533 -1.0000 -1.0000 1055032 1599757869.30 151.4902 59.9998 32.0000 1.9696 1.9710 401.4654 401.8057 0.0532 -1.0000 -1.0000 1055157 1599757869.40 151.4902 59.9998 32.0000 1.9698 1.9712 401.4132 401.7531 0.0531 -1.0000 -1.0000 1055220 1599757869.50 151.4815 60.0009 32.0000 1.9696 1.9710 401.3955 401.7362 0.0532 -1.0000 -1.0000 1055298 1599757869.60 151.4784 60.0013 32.0000 1.9705 1.9718 401.4405 401.7804 0.0532 -1.0000 -1.0000 1055360 1599757869.70 151.4784 60.0013 32.0000 1.9696 1.9710 401.3900 401.7301 0.0531 -1.0000 -1.0000 1055438 1599757869.80 151.4784 60.0013 32.0000 1.9699 1.9713 401.3888 401.7284 0.0531 -1.0000 -1.0000 1055766 1599757869.90 151.4784 60.0013 32.0000 1.9692 1.9706 401.4296 401.7703 0.0532 -1.0000 -1.0000 1055829 1599757870.00 151.4784 60.0013 32.0000 1.9694 1.9708 401.4685 401.8093 0.0533 -1.0000 -1.0000 1055907 1599757870.10 151.4784 60.0013 32.0000 1.9704 1.9718 401.3811 401.7221 0.0533 -1.0000 -1.0000 1055970 1599757870.20 151.4784 60.0013 32.0000 1.9694 1.9708 401.4440 401.7856 0.0534 -1.0000 -1.0000 1056032 1599757870.30 151.4879 60.0013 32.0000 1.9695 1.9709 401.3742 401.7140 0.0531 -1.0000 -1.0000 1056407 1599757870.40 151.4879 60.0013 32.0000 1.9694 1.9708 401.4165 401.7570 0.0531 -1.0000 -1.0000 1056469 1599757870.50 151.4879 60.0013 32.0000 1.9693 1.9706 401.4347 401.7747 0.0532 -1.0000 -1.0000 1056547 1599757870.60 151.4879 60.0013 32.0000 1.9704 1.9718 401.3743 401.7151 0.0533 -1.0000 -1.0000 1056610 1599757870.70 151.4879 60.0013 32.0000 1.9710 1.9724 401.4264 401.7672 0.0533 -1.0000 -1.0000 1056672 1599757870.80 151.5059 60.0013 32.0000 1.9699 1.9713 401.4296 401.7701 0.0531 -1.0000 -1.0000 1056735 1599757870.90 151.5137 60.0013 32.0000 1.9697 1.9711 401.4566 401.7977 0.0533 -1.0000 -1.0000 1056813 1599757871.00 151.5137 60.0013 32.0000 1.9687 1.9701 401.4519 401.7927 0.0533 -1.0000 -1.0000 1056876 1599757871.10 151.5137 60.0013 32.0000 1.9707 1.9721 401.4659 401.8075 0.0534 -1.0000 -1.0000 1056938 1599757871.20 151.5137 60.0013 32.0000 1.9699 1.9713 401.4247 401.7659 0.0533 -1.0000 -1.0000 1057016 1599757871.30 151.5080 60.0013 32.0000 1.9696 1.9710 401.3904 401.7307 0.0531 -1.0000 -1.0000 1057079 1599757871.40 151.5080 60.0013 32.0000 1.9697 1.9711 401.3547 401.6949 0.0532 -1.0000 -1.0000 1057141 1599757871.50 151.5080 60.0013 32.0000 1.9699 1.9712 401.4169 401.7569 0.0532 -1.0000 -1.0000 1057219 1599757871.60 151.5080 60.0013 32.0000 1.9700 1.9714 401.4679 401.8085 0.0532 -1.0000 -1.0000 1057282 1599757871.70 151.5080 60.0013 32.0000 1.9698 1.9712 401.4249 401.7657 0.0533 -1.0000 -1.0000 1057360 1599757871.80 151.5080 60.0013 32.0000 1.9695 1.9709 401.4472 401.7880 0.0532 -1.0000 -1.0000 1057422 1599757871.90 151.5080 60.0013 32.0000 1.9692 1.9706 401.4037 401.7444 0.0533 -1.0000 -1.0000 1057563 1599757872.00 151.5087 60.0013 32.0000 1.9695 1.9708 401.4208 401.7621 0.0533 -1.0000 -1.0000 1057641 1599757872.10 151.5369 60.0013 32.0000 1.9703 1.9716 401.4214 401.7607 0.0531 -1.0000 -1.0000 1057703 1599757872.20 151.5369 60.0013 32.0000 1.9697 1.9711 401.4376 401.7783 0.0533 -1.0000 -1.0000 1057766 1599757872.30 151.5369 60.0013 32.0000 1.9702 1.9716 401.4093 401.7510 0.0534 -1.0000 -1.0000 1057844 1599757872.40 151.5369 60.0013 32.0000 1.9698 1.9711 401.3787 401.7190 0.0532 -1.0000 -1.0000 1057907 1599757872.50 151.5369 60.0013 32.0000 1.9698 1.9712 401.3764 401.7168 0.0532 -1.0000 -1.0000 1057969 1599757872.60 151.4983 60.0013 32.0000 1.9700 1.9714 401.3582 401.6984 0.0532 -1.0000 -1.0000 1058031 1599757872.70 151.4983 60.0013 32.0000 1.9699 1.9713 401.4649 401.8061 0.0533 -1.0000 -1.0000 1058094 1599757872.80 151.4983 60.0013 32.0000 1.9705 1.9719 401.4259 401.7662 0.0532 -1.0000 -1.0000 1058156 1599757872.90 151.4983 60.0013 32.0000 1.9701 1.9715 401.4010 401.7417 0.0532 -1.0000 -1.0000 1059063 1599757873.00 151.4983 60.0013 32.0000 1.9695 1.9708 401.3899 401.7296 0.0531 -1.0000 -1.0000 1059125 1599757873.10 151.5142 60.0013 32.0000 1.9691 1.9705 401.3631 401.7039 0.0534 -1.0000 -1.0000 1059188 1599757873.20 151.5200 60.0013 32.0000 1.9699 1.9712 401.4208 401.7621 0.0533 -1.0000 -1.0000 1059250 1599757873.30 151.5200 60.0013 32.0000 1.9701 1.9715 401.4390 401.7796 0.0532 -1.0000 -1.0000 1059312 1599757873.40 151.5200 60.0013 32.0000 1.9699 1.9713 401.4180 401.7574 0.0530 -1.0000 -1.0000 1059375 1599757873.50 151.5200 60.0013 32.0000 1.9695 1.9709 401.4022 401.7424 0.0532 -1.0000 -1.0000 1059453 1599757873.60 151.5200 60.0013 32.0000 1.9694 1.9708 401.3673 401.7070 0.0531 -1.0000 -1.0000 1059516 1599757873.70 151.4857 60.0013 32.0000 1.9697 1.9711 401.4224 401.7624 0.0532 -1.0000 -1.0000 1059594 1599757873.80 151.4857 60.0013 32.0000 1.9707 1.9720 401.4012 401.7413 0.0532 -1.0000 -1.0000 1059656 1599757873.90 151.4857 60.0013 32.0000 1.9694 1.9708 401.3943 401.7353 0.0533 -1.0000 -1.0000 1059719 1599757874.00 151.4857 60.0013 32.0000 1.9696 1.9710 401.4176 401.7582 0.0533 -1.0000 -1.0000 1059781 1599757874.10 151.4857 60.0013 32.0000 1.9697 1.9710 401.3420 401.6827 0.0533 -1.0000 -1.0000 1059844 1599757874.20 151.4857 60.0013 32.0000 1.9698 1.9712 401.4121 401.7526 0.0532 -1.0000 -1.0000 1059906 1599757874.30 151.4685 60.0013 32.0000 1.9696 1.9710 401.3156 401.6559 0.0532 -1.0000 -1.0000 1059984 1599757874.40 151.4685 60.0013 32.0000 1.9695 1.9708 401.4432 401.7846 0.0532 -1.0000 -1.0000 1100062 1599757874.50 151.4685 60.0013 32.0000 1.9698 1.9712 401.4148 401.7546 0.0532 -1.0000 -1.0000 1100125 1599757874.60 151.4685 60.0013 32.0000 1.9696 1.9709 401.3190 401.6605 0.0534 -1.0000 -1.0000 1100203 1599757874.70 151.4685 60.0013 32.0000 1.9696 1.9710 401.3305 401.6719 0.0533 -1.0000 -1.0000 1100265 1599757874.80 151.4817 60.0010 32.0000 1.9694 1.9708 401.4289 401.7692 0.0532 -1.0000 -1.0000 1100328 1599757874.90 151.5037 60.0003 32.0000 1.9702 1.9716 401.3394 401.6797 0.0532 -1.0000 -1.0000 1100515 1599757875.00 151.5037 60.0003 32.0000 1.9702 1.9716 401.4147 401.7547 0.0531 -1.0000 -1.0000 1100562 1599757875.10 151.5037 60.0003 32.0000 1.9697 1.9710 401.4115 401.7516 0.0532 -1.0000 -1.0000 1100625 1599757875.20 151.5037 60.0003 32.0000 1.9699 1.9713 401.4320 401.7732 0.0533 -1.0000 -1.0000 1100703 1599757875.30 151.5037 60.0003 32.0000 1.9689 1.9703 401.3641 401.7039 0.0532 -1.0000 -1.0000 1100781 1599757875.40 151.5055 60.0003 32.0000 1.9701 1.9715 401.3535 401.6944 0.0533 -1.0000 -1.0000 1100843 1599757875.50 151.5055 60.0003 32.0000 1.9698 1.9711 401.2962 401.6379 0.0534 -1.0000 -1.0000 1100921 1599757875.60 151.5055 60.0003 32.0000 1.9692 1.9706 401.3614 401.7016 0.0531 -1.0000 -1.0000 1100984 1599757875.70 151.5055 60.0003 32.0000 1.9694 1.9707 401.3365 401.6762 0.0531 -1.0000 -1.0000 1101062 1599757875.80 151.5055 60.0003 32.0000 1.9708 1.9722 401.3555 401.6966 0.0532 -1.0000 -1.0000 1101125 1599757875.90 151.5137 60.0003 32.0000 1.9701 1.9715 401.4428 401.7824 0.0531 -1.0000 -1.0000 1101187 1599757876.00 151.5150 60.0003 32.0000 1.9700 1.9714 401.3839 401.7241 0.0532 -1.0000 -1.0000 1101437 1599757876.10 151.5150 60.0003 32.0000 1.9700 1.9714 401.4733 401.8129 0.0531 -1.0000 -1.0000 1101499 1599757876.20 151.5150 60.0003 32.0000 1.9697 1.9711 401.4287 401.7693 0.0533 -1.0000 -1.0000 1101562 1599757876.30 151.5150 60.0003 32.0000 1.9700 1.9714 401.3930 401.7337 0.0532 -1.0000 -1.0000 1101624 1599757876.40 151.5150 60.0003 32.0000 1.9703 1.9716 401.4738 401.8145 0.0532 -1.0000 -1.0000 1101687 1599757876.50 151.5007 60.0003 32.0000 1.9704 1.9718 401.4150 401.7553 0.0532 -1.0000 -1.0000 1102624 1599757876.60 151.5007 60.0003 32.0000 1.9695 1.9709 401.3686 401.7080 0.0531 -1.0000 -1.0000 1102702 1599757876.70 151.5007 60.0003 32.0000 1.9695 1.9709 401.3967 401.7367 0.0532 -1.0000 -1.0000 1102765 1599757876.80 151.5007 60.0003 32.0000 1.9701 1.9715 401.3735 401.7144 0.0533 -1.0000 -1.0000 1102827 1599757876.90 151.5007 60.0003 32.0000 1.9700 1.9714 401.4239 401.7645 0.0532 -1.0000 -1.0000 1102905 1599757877.00 151.5007 60.0003 32.0000 1.9698 1.9711 401.4056 401.7458 0.0532 -1.0000 -1.0000 1102968 1599757877.10 151.5007 60.0003 32.0000 1.9700 1.9714 401.3676 401.7072 0.0530 -1.0000 -1.0000 1103030 1599757877.20 151.5007 60.0003 32.0000 1.9696 1.9710 401.3870 401.7269 0.0532 -1.0000 -1.0000 1103108 1599757877.30 151.5007 60.0003 32.0000 1.9701 1.9714 401.4000 401.7410 0.0533 -1.0000 -1.0000 1103171 1599757877.40 151.5007 60.0003 32.0000 1.9695 1.9709 401.3727 401.7129 0.0532 -1.0000 -1.0000 1103218 1599757877.50 151.4992 60.0003 32.0000 1.9694 1.9707 401.3989 401.7404 0.0533 -1.0000 -1.0000 1103296 1599757877.60 151.4867 60.0003 32.0000 1.9695 1.9709 401.3781 401.7192 0.0533 -1.0000 -1.0000 1103483 1599757877.70 151.4867 60.0003 32.0000 1.9696 1.9710 401.3438 401.6840 0.0532 -1.0000 -1.0000 1103561 1599757877.80 151.4867 60.0003 32.0000 1.9695 1.9708 401.3607 401.7011 0.0532 -1.0000 -1.0000 1103624 1599757877.90 151.4867 60.0003 32.0000 1.9701 1.9715 401.3873 401.7274 0.0532 -1.0000 -1.0000 1103686 1599757878.00 151.4867 60.0003 32.0000 1.9701 1.9715 401.4213 401.7625 0.0533 -1.0000 -1.0000 1103749 1599757878.10 151.4984 60.0003 32.0000 1.9697 1.9711 401.4144 401.7544 0.0531 -1.0000 -1.0000 1103811 1599757878.20 151.4984 60.0003 32.0000 1.9696 1.9710 401.3996 401.7400 0.0533 -1.0000 -1.0000 1103874 1599757878.30 151.4984 60.0003 32.0000 1.9694 1.9708 401.3770 401.7186 0.0533 -1.0000 -1.0000 1103968 1599757878.40 151.4984 60.0003 32.0000 1.9691 1.9705 401.4208 401.7619 0.0534 -1.0000 -1.0000 1104030 1599757878.50 151.4984 60.0003 32.0000 1.9699 1.9713 401.4191 401.7593 0.0531 -1.0000 -1.0000 1104093 1599757878.60 151.4980 60.0003 32.0000 1.9699 1.9713 401.3645 401.7044 0.0531 -1.0000 -1.0000 1104155 1599757878.70 151.4977 60.0003 32.0000 1.9697 1.9711 401.3871 401.7278 0.0533 -1.0000 -1.0000 1104218 1599757878.80 151.4977 60.0003 32.0000 1.9698 1.9712 401.3643 401.7046 0.0532 -1.0000 -1.0000 1104280 1599757878.90 151.4977 60.0003 32.0000 1.9695 1.9708 401.3700 401.7108 0.0533 -1.0000 -1.0000 1104358 1599757879.00 151.4977 60.0003 32.0000 1.9702 1.9715 401.4216 401.7624 0.0532 -1.0000 -1.0000 1104530 1599757879.10 151.4977 60.0003 32.0000 1.9694 1.9707 401.3370 401.6775 0.0533 -1.0000 -1.0000 1104592 1599757879.20 151.4977 60.0003 32.0000 1.9693 1.9707 401.4239 401.7649 0.0533 -1.0000 -1.0000 1104671 1599757879.30 151.4977 60.0003 32.0000 1.9691 1.9705 401.3378 401.6792 0.0534 -1.0000 -1.0000 1104733 1599757879.40 151.4977 60.0003 32.0000 1.9692 1.9705 401.3622 401.7029 0.0532 -1.0000 -1.0000 1104796 1599757879.50 151.4949 60.0003 32.0000 1.9695 1.9709 401.3733 401.7141 0.0533 -1.0000 -1.0000 1105030 1599757879.60 151.4851 60.0003 32.0000 1.9698 1.9711 401.3205 401.6614 0.0534 -1.0000 -1.0000 1105092 1599757879.70 151.4851 60.0003 32.0000 1.9700 1.9714 401.3612 401.7027 0.0533 -1.0000 -1.0000 1105170 1599757879.80 151.4823 60.0009 32.0000 1.9699 1.9713 401.4034 401.7439 0.0532 -1.0000 -1.0000 1105233 1599757879.90 151.4817 60.0010 32.0000 1.9703 1.9717 401.3537 401.6948 0.0533 -1.0000 -1.0000 1105295 1599757880.00 151.4817 60.0010 32.0000 1.9699 1.9713 401.3691 401.7099 0.0533 -1.0000 -1.0000 1105686 1599757880.10 151.4817 60.0010 32.0000 1.9693 1.9707 401.4137 401.7545 0.0533 -1.0000 -1.0000 1105748 1599757880.20 151.4817 60.0010 32.0000 1.9698 1.9712 401.3158 401.6565 0.0532 -1.0000 -1.0000 1105811 1599757880.30 151.4817 60.0010 32.0000 1.9698 1.9712 401.3302 401.6708 0.0534 -1.0000 -1.0000 1105889 1599757880.40 151.5279 60.0010 32.0000 1.9700 1.9714 401.3559 401.6970 0.0533 -1.0000 -1.0000 1105952 1599757880.50 151.5279 60.0010 32.0000 1.9701 1.9715 401.3963 401.7375 0.0533 -1.0000 -1.0000 1106014 1599757880.60 151.5279 60.0010 32.0000 1.9698 1.9712 401.3515 401.6925 0.0533 -1.0000 -1.0000 1106077 1599757880.70 151.5279 60.0010 32.0000 1.9701 1.9715 401.3718 401.7110 0.0531 -1.0000 -1.0000 1106139 1599757880.80 151.5279 60.0010 32.0000 1.9697 1.9711 401.3383 401.6788 0.0532 -1.0000 -1.0000 1106201 1599757880.90 151.5301 60.0010 32.0000 1.9702 1.9716 401.4139 401.7550 0.0533 -1.0000 -1.0000 1106280 1599757881.00 151.5318 60.0010 32.0000 1.9692 1.9706 401.4797 401.8197 0.0532 -1.0000 -1.0000 1106342 1599757881.10 151.5318 60.0010 32.0000 1.9701 1.9714 401.4269 401.7666 0.0530 -1.0000 -1.0000 1106514 1599757881.20 151.5318 60.0010 32.0000 1.9701 1.9715 401.3730 401.7149 0.0533 -1.0000 -1.0000 1106592 1599757881.30 151.5318 60.0010 32.0000 1.9696 1.9709 401.3775 401.7169 0.0531 -1.0000 -1.0000 1106654 1599757881.40 151.5318 60.0010 32.0000 1.9697 1.9710 401.3895 401.7299 0.0533 -1.0000 -1.0000 1106717 1599757881.50 151.4924 60.0010 32.0000 1.9701 1.9714 401.3933 401.7342 0.0533 -1.0000 -1.0000 1106779 1599757881.60 151.4924 60.0010 32.0000 1.9696 1.9710 401.4102 401.7511 0.0533 -1.0000 -1.0000 1107920 1599757881.70 151.4924 60.0010 32.0000 1.9692 1.9706 401.2966 401.6375 0.0533 -1.0000 -1.0000 1107998 1599757881.80 151.4924 60.0010 32.0000 1.9693 1.9706 401.4008 401.7417 0.0533 -1.0000 -1.0000 1108060 1599757881.90 151.4924 60.0010 32.0000 1.9689 1.9702 401.2809 401.6213 0.0532 -1.0000 -1.0000 1108123 1599757882.00 151.4409 60.0010 32.0000 1.9696 1.9710 401.4418 401.7811 0.0531 -1.0000 -1.0000 1108201 1599757882.10 151.4409 60.0010 32.0000 1.9703 1.9717 401.3947 401.7354 0.0533 -1.0000 -1.0000 1108264 1599757882.20 151.4409 60.0010 32.0000 1.9697 1.9710 401.4821 401.8230 0.0532 -1.0000 -1.0000 1108326 1599757882.30 151.4409 60.0010 32.0000 1.9690 1.9704 401.3834 401.7242 0.0533 -1.0000 -1.0000 1108388 1599757882.40 151.4409 60.0010 32.0000 1.9688 1.9702 401.3710 401.7118 0.0533 -1.0000 -1.0000 1108451 1599757882.50 151.4409 60.0010 32.0000 1.9697 1.9710 401.3501 401.6900 0.0531 -1.0000 -1.0000 1108513 1599757882.60 151.4409 60.0010 32.0000 1.9693 1.9706 401.4058 401.7468 0.0533 -1.0000 -1.0000 1108592 1599757882.70 151.4409 60.0010 32.0000 1.9695 1.9708 401.3442 401.6844 0.0531 -1.0000 -1.0000 1108654 1599757882.80 151.4545 60.0010 32.0000 1.9694 1.9707 401.3928 401.7323 0.0531 -1.0000 -1.0000 1108717 1599757882.90 151.4971 60.0010 32.0000 1.9694 1.9707 401.3864 401.7272 0.0532 -1.0000 -1.0000 1108779 1599757883.00 151.4971 60.0010 32.0000 1.9690 1.9703 401.4170 401.7571 0.0532 -1.0000 -1.0000 1108841 1599757883.10 151.4357 60.0010 32.0000 1.9690 1.9704 401.3969 401.7382 0.0533 -1.0000 -1.0000 1108920 1599757883.20 151.4357 60.0010 32.0000 1.9695 1.9708 401.4277 401.7681 0.0532 -1.0000 -1.0000 1108982 1599757883.30 151.4357 60.0010 32.0000 1.9690 1.9704 401.3716 401.7123 0.0533 -1.0000 -1.0000 1109045 1599757883.40 151.4357 60.0010 32.0000 1.9693 1.9706 401.3398 401.6808 0.0534 -1.0000 -1.0000 1109107 1599757883.50 151.4357 60.0010 32.0000 1.9695 1.9709 401.3661 401.7073 0.0533 -1.0000 -1.0000 1109185 1599757883.60 151.4357 60.0010 32.0000 1.9697 1.9711 401.4456 401.7869 0.0533 -1.0000 -1.0000 1109248 1599757883.70 151.4357 60.0010 32.0000 1.9693 1.9707 401.4053 401.7457 0.0533 -1.0000 -1.0000 1109326 1599757883.80 151.4357 60.0010 32.0000 1.9701 1.9714 401.3201 401.6610 0.0532 -1.0000 -1.0000 1109373 1599757883.90 151.4357 60.0010 32.0000 1.9691 1.9705 401.3402 401.6803 0.0532 -1.0000 -1.0000 1109451 1599757884.00 151.4357 60.0010 32.0000 1.9691 1.9705 401.4185 401.7593 0.0532 -1.0000 -1.0000 1109513 1599757884.10 151.4357 60.0010 32.0000 1.9688 1.9701 401.3763 401.7169 0.0533 -1.0000 -1.0000 1109576 1599757884.20 151.4952 60.0010 32.0000 1.9691 1.9705 401.3293 401.6711 0.0534 -1.0000 -1.0000 1109638 1599757884.30 151.4952 60.0010 32.0000 1.9699 1.9713 401.3672 401.7081 0.0533 -1.0000 -1.0000 1109716 1599757884.40 151.4952 60.0010 32.0000 1.9696 1.9710 401.4258 401.7660 0.0532 -1.0000 -1.0000 1109779 1599757884.50 151.4952 60.0010 32.0000 1.9695 1.9709 401.4117 401.7524 0.0532 -1.0000 -1.0000 1109841 1599757884.60 151.4952 60.0010 32.0000 1.9694 1.9708 401.3867 401.7268 0.0532 -1.0000 -1.0000 1109919 1599757884.70 151.4952 60.0010 32.0000 1.9695 1.9709 401.4290 401.7694 0.0532 -1.0000 -1.0000 1110294 1599757884.80 151.4952 60.0010 32.0000 1.9696 1.9710 401.4816 401.8213 0.0531 -1.0000 -1.0000 1110357 1599757884.90 151.4952 60.0010 32.0000 1.9701 1.9715 401.4139 401.7546 0.0532 -1.0000 -1.0000 1110435 1599757885.00 151.5000 60.0010 32.0000 1.9696 1.9709 401.4173 401.7579 0.0533 -1.0000 -1.0000 1110497 1599757885.10 151.5066 60.0012 32.0000 1.9699 1.9713 401.3874 401.7285 0.0533 -1.0000 -1.0000 1110560 1599757885.20 151.5066 60.0012 32.0000 1.9703 1.9717 401.3776 401.7181 0.0532 -1.0000 -1.0000 1110794 1599757885.30 151.5066 60.0012 32.0000 1.9694 1.9708 401.4206 401.7620 0.0533 -1.0000 -1.0000 1110857 1599757885.40 151.5066 60.0012 32.0000 1.9695 1.9708 401.3495 401.6900 0.0533 -1.0000 -1.0000 1110919 1599757885.50 151.5066 60.0012 32.0000 1.9694 1.9708 401.3189 401.6601 0.0533 -1.0000 -1.0000 1110982 1599757885.60 151.4876 60.0012 32.0000 1.9696 1.9710 401.4068 401.7475 0.0533 -1.0000 -1.0000 1111044 1599757885.70 151.4583 60.0012 32.0000 1.9697 1.9711 401.4142 401.7554 0.0533 -1.0000 -1.0000 1111278 1599757885.80 151.4583 60.0012 32.0000 1.9697 1.9711 401.4316 401.7717 0.0531 -1.0000 -1.0000 1111341 1599757885.90 151.4583 60.0012 32.0000 1.9694 1.9707 401.4952 401.8360 0.0533 -1.0000 -1.0000 1111403 1599757886.00 151.4507 60.0012 32.0000 1.9698 1.9712 401.3673 401.7078 0.0532 -1.0000 -1.0000 1111482 1599757886.10 151.4491 60.0012 32.0000 1.9695 1.9709 401.3797 401.7207 0.0534 -1.0000 -1.0000 1111544 1599757886.20 151.4491 60.0012 32.0000 1.9691 1.9705 401.4011 401.7423 0.0533 -1.0000 -1.0000 1111669 1599757886.30 151.4491 60.0012 32.0000 1.9696 1.9710 401.3612 401.7023 0.0533 -1.0000 -1.0000 1111747 1599757886.40 151.4549 60.0012 32.0000 1.9699 1.9712 401.4338 401.7755 0.0534 -1.0000 -1.0000 1111810 1599757886.50 151.5165 60.0012 32.0000 1.9705 1.9718 401.4427 401.7836 0.0533 -1.0000 -1.0000 1111872 1599757886.60 151.5165 60.0012 32.0000 1.9694 1.9708 401.3327 401.6736 0.0533 -1.0000 -1.0000 1111950 1599757886.70 151.5165 60.0012 32.0000 1.9701 1.9715 401.4996 401.8413 0.0534 -1.0000 -1.0000 1112278 1599757886.80 151.5165 60.0012 32.0000 1.9692 1.9706 401.4143 401.7555 0.0534 -1.0000 -1.0000 1112341 1599757886.90 151.5165 60.0012 32.0000 1.9700 1.9714 401.4048 401.7459 0.0532 -1.0000 -1.0000 1112403 1599757887.00 151.5102 60.0012 32.0000 1.9694 1.9708 401.4409 401.7823 0.0534 -1.0000 -1.0000 1112466 1599757887.10 151.5102 60.0012 32.0000 1.9698 1.9712 401.3507 401.6915 0.0533 -1.0000 -1.0000 1112528 1599757887.20 151.5102 60.0012 32.0000 1.9695 1.9709 401.3855 401.7267 0.0533 -1.0000 -1.0000 1112716 1599757887.30 151.5102 60.0012 32.0000 1.9697 1.9711 401.4732 401.8141 0.0533 -1.0000 -1.0000 1112778 1599757887.40 151.5102 60.0012 32.0000 1.9703 1.9716 401.4310 401.7724 0.0533 -1.0000 -1.0000 1112841 1599757887.50 151.5125 60.0012 32.0000 1.9694 1.9708 401.4217 401.7622 0.0533 -1.0000 -1.0000 1112919 1599757887.60 151.5127 60.0012 32.0000 1.9700 1.9714 401.3181 401.6589 0.0533 -1.0000 -1.0000 1112981 1599757887.70 151.5127 60.0012 32.0000 1.9698 1.9712 401.3818 401.7216 0.0531 -1.0000 -1.0000 1113356 1599757887.80 151.5127 60.0012 32.0000 1.9697 1.9711 401.4215 401.7623 0.0534 -1.0000 -1.0000 1113418 1599757887.90 151.5127 60.0012 32.0000 1.9696 1.9710 401.4120 401.7538 0.0534 -1.0000 -1.0000 1113481 1599757888.00 151.5120 60.0012 32.0000 1.9690 1.9704 401.3849 401.7258 0.0533 -1.0000 -1.0000 1113559 1599757888.10 151.5076 60.0012 32.0000 1.9696 1.9710 401.3178 401.6587 0.0533 -1.0000 -1.0000 1113622 1599757888.20 151.5076 60.0012 32.0000 1.9696 1.9709 401.3450 401.6853 0.0532 -1.0000 -1.0000 1113684 1599757888.30 151.5076 60.0012 32.0000 1.9698 1.9712 401.4748 401.8159 0.0533 -1.0000 -1.0000 1114559 1599757888.40 151.5076 60.0012 32.0000 1.9694 1.9708 401.4548 401.7961 0.0534 -1.0000 -1.0000 1114621 1599757888.50 151.5076 60.0012 32.0000 1.9699 1.9713 401.3852 401.7257 0.0532 -1.0000 -1.0000 1114684 1599757888.60 151.5076 60.0012 32.0000 1.9700 1.9714 401.4027 401.7441 0.0534 -1.0000 -1.0000 1114762 1599757888.70 151.5076 60.0012 32.0000 1.9696 1.9710 401.3687 401.7097 0.0533 -1.0000 -1.0000 1114824 1599757888.80 151.5076 60.0012 32.0000 1.9696 1.9710 401.3546 401.6954 0.0533 -1.0000 -1.0000 1114871 1599757888.90 151.5076 60.0012 32.0000 1.9693 1.9707 401.3866 401.7279 0.0533 -1.0000 -1.0000 1114949 1599757889.00 151.5098 60.0012 32.0000 1.9695 1.9709 401.3511 401.6927 0.0533 -1.0000 -1.0000 1115012 1599757889.10 151.5098 60.0012 32.0000 1.9694 1.9708 401.3856 401.7260 0.0532 -1.0000 -1.0000 1115074 1599757889.20 151.5098 60.0012 32.0000 1.9698 1.9712 401.3742 401.7147 0.0533 -1.0000 -1.0000 1115153 1599757889.30 151.5040 60.0012 32.0000 1.9698 1.9712 401.3918 401.7326 0.0533 -1.0000 -1.0000 1115215 1599757889.40 151.5076 60.0012 32.0000 1.9701 1.9714 401.3505 401.6911 0.0533 -1.0000 -1.0000 1115277 1599757889.50 151.5076 60.0012 32.0000 1.9705 1.9719 401.4210 401.7619 0.0533 -1.0000 -1.0000 1115356 1599757889.60 151.5076 60.0012 32.0000 1.9695 1.9709 401.4984 401.8395 0.0532 -1.0000 -1.0000 1115402 1599757889.70 151.4960 60.0008 32.0000 1.9697 1.9711 401.3743 401.7142 0.0533 -1.0000 -1.0000 1115481 1599757889.80 151.4960 60.0008 32.0000 1.9697 1.9711 401.4034 401.7437 0.0532 -1.0000 -1.0000 1116215 1599757889.90 151.4960 60.0008 32.0000 1.9703 1.9717 401.3731 401.7140 0.0533 -1.0000 -1.0000 1116277 1599757890.00 151.4960 60.0008 32.0000 1.9698 1.9712 401.3920 401.7330 0.0533 -1.0000 -1.0000 1116355 1599757890.10 151.4960 60.0008 32.0000 1.9698 1.9712 401.3994 401.7395 0.0532 -1.0000 -1.0000 1116418 1599757890.20 151.4960 60.0008 32.0000 1.9700 1.9714 401.4213 401.7616 0.0532 -1.0000 -1.0000 1116480 1599757890.30 151.4960 60.0008 32.0000 1.9693 1.9706 401.4017 401.7420 0.0532 -1.0000 -1.0000 1116543 1599757890.40 151.4960 60.0008 32.0000 1.9699 1.9713 401.3799 401.7215 0.0534 -1.0000 -1.0000 1116605 1599757890.50 151.4960 60.0008 32.0000 1.9698 1.9712 401.3596 401.7011 0.0534 -1.0000 -1.0000 1116668 1599757890.60 151.4960 60.0008 32.0000 1.9700 1.9713 401.3342 401.6751 0.0532 -1.0000 -1.0000 1116746 1599757890.70 151.4960 60.0008 32.0000 1.9694 1.9708 401.4060 401.7470 0.0533 -1.0000 -1.0000 1116808 1599757890.80 151.4960 60.0008 32.0000 1.9696 1.9710 401.3360 401.6766 0.0533 -1.0000 -1.0000 1116871 1599757890.90 151.4944 60.0008 32.0000 1.9704 1.9717 401.3948 401.7354 0.0533 -1.0000 -1.0000 1116949 1599757891.00 151.4944 60.0008 32.0000 1.9700 1.9714 401.3601 401.7019 0.0534 -1.0000 -1.0000 1117011 1599757891.10 151.4944 60.0008 32.0000 1.9695 1.9708 401.3772 401.7184 0.0533 -1.0000 -1.0000 1117058 1599757891.20 151.4944 60.0008 32.0000 1.9693 1.9707 401.4033 401.7451 0.0534 -1.0000 -1.0000 1117136 1599757891.30 151.4944 60.0008 32.0000 1.9699 1.9713 401.3878 401.7283 0.0532 -1.0000 -1.0000 1117199 1599757891.40 151.4944 60.0008 32.0000 1.9697 1.9711 401.4057 401.7471 0.0535 -1.0000 -1.0000 1117261 1599757891.50 151.4837 60.0008 32.0000 1.9699 1.9713 401.3877 401.7292 0.0534 -1.0000 -1.0000 1117339 1599757891.60 151.4837 60.0008 32.0000 1.9698 1.9712 401.3531 401.6952 0.0535 -1.0000 -1.0000 1117402 1599757891.70 151.4837 60.0008 32.0000 1.9695 1.9709 401.3605 401.7019 0.0533 -1.0000 -1.0000 1117464 1599757891.80 151.4837 60.0008 32.0000 1.9696 1.9710 401.3506 401.6911 0.0532 -1.0000 -1.0000 1117527 1599757891.90 151.4837 60.0008 32.0000 1.9699 1.9712 401.4232 401.7640 0.0532 -1.0000 -1.0000 1117589 1599757892.00 151.4837 60.0008 32.0000 1.9701 1.9715 401.4361 401.7765 0.0532 -1.0000 -1.0000 1117668 1599757892.10 151.4837 60.0008 32.0000 1.9700 1.9714 401.4272 401.7690 0.0534 -1.0000 -1.0000 1117730 1599757892.20 151.4837 60.0008 32.0000 1.9696 1.9710 401.4044 401.7452 0.0533 -1.0000 -1.0000 1117792 1599757892.30 151.4837 60.0008 32.0000 1.9698 1.9712 401.3801 401.7217 0.0534 -1.0000 -1.0000 1117871 1599757892.40 151.4837 60.0008 32.0000 1.9697 1.9711 401.4018 401.7430 0.0533 -1.0000 -1.0000 1118620 1599757892.50 151.4776 60.0008 32.0000 1.9705 1.9719 401.3586 401.6996 0.0533 -1.0000 -1.0000 1118683 1599757892.60 151.4458 60.0008 32.0000 1.9707 1.9721 401.3788 401.7199 0.0533 -1.0000 -1.0000 1118761 1599757892.70 151.4458 60.0008 32.0000 1.9694 1.9707 401.3721 401.7124 0.0532 -1.0000 -1.0000 1118823 1599757892.80 151.4458 60.0008 32.0000 1.9693 1.9706 401.3125 401.6524 0.0532 -1.0000 -1.0000 1118886 1599757892.90 151.4458 60.0008 32.0000 1.9698 1.9712 401.3656 401.7062 0.0532 -1.0000 -1.0000 1118964 1599757893.00 151.4458 60.0008 32.0000 1.9691 1.9705 401.3084 401.6491 0.0533 -1.0000 -1.0000 1119027 1599757893.10 151.4443 60.0008 32.0000 1.9691 1.9705 401.3381 401.6792 0.0533 -1.0000 -1.0000 1119089 1599757893.20 151.4351 60.0008 32.0000 1.9694 1.9707 401.3919 401.7328 0.0533 -1.0000 -1.0000 1119167 1599757893.30 151.4351 60.0008 32.0000 1.9691 1.9705 401.2989 401.6397 0.0532 -1.0000 -1.0000 1119230 1599757893.40 151.4351 60.0008 32.0000 1.9696 1.9709 401.3313 401.6723 0.0534 -1.0000 -1.0000 1119292 1599757893.50 151.4351 60.0008 32.0000 1.9695 1.9709 401.2803 401.6209 0.0532 -1.0000 -1.0000 1119370 1599757893.60 151.4351 60.0008 32.0000 1.9697 1.9711 401.4341 401.7747 0.0532 -1.0000 -1.0000 1119433 1599757893.70 151.4999 60.0008 32.0000 1.9691 1.9705 401.3229 401.6635 0.0533 -1.0000 -1.0000 1119511 1599757893.80 151.4999 60.0008 32.0000 1.9690 1.9704 401.3238 401.6641 0.0532 -1.0000 -1.0000 1119573 1599757893.90 151.4999 60.0008 32.0000 1.9701 1.9715 401.3710 401.7115 0.0532 -1.0000 -1.0000 1119636 1599757894.00 151.4999 60.0008 32.0000 1.9700 1.9714 401.3679 401.7083 0.0532 -1.0000 -1.0000 1119698 1599757894.10 151.4999 60.0008 32.0000 1.9701 1.9715 401.4074 401.7484 0.0533 -1.0000 -1.0000 1119761 1599757894.20 151.4999 60.0008 32.0000 1.9701 1.9714 401.3853 401.7261 0.0533 -1.0000 -1.0000 1119823 1599757894.30 151.4999 60.0008 32.0000 1.9698 1.9711 401.3475 401.6880 0.0532 -1.0000 -1.0000 1119902 1599757894.40 151.4999 60.0008 32.0000 1.9695 1.9709 401.3635 401.7055 0.0535 -1.0000 -1.0000 1119964 1599757894.50 151.4999 60.0008 32.0000 1.9698 1.9712 401.3867 401.7277 0.0532 -1.0000 -1.0000 1120026 1599757894.60 151.4999 60.0008 32.0000 1.9704 1.9717 401.3776 401.7177 0.0532 -1.0000 -1.0000 1120104 1599757894.70 151.4999 60.0008 32.0000 1.9693 1.9707 401.4487 401.7903 0.0534 -1.0000 -1.0000 1120167 1599757894.80 151.4999 60.0008 32.0000 1.9701 1.9715 401.3607 401.7018 0.0533 -1.0000 -1.0000 1120229 1599757894.90 151.5344 60.0009 32.0000 1.9699 1.9712 401.4408 401.7825 0.0534 -1.0000 -1.0000 1120292 1599757895.00 151.5344 60.0009 32.0000 1.9702 1.9716 401.3872 401.7286 0.0534 -1.0000 -1.0000 1120526 1599757895.10 151.5344 60.0009 32.0000 1.9703 1.9717 401.4022 401.7435 0.0533 -1.0000 -1.0000 1120589 1599757895.20 151.5344 60.0009 32.0000 1.9700 1.9714 401.4092 401.7495 0.0532 -1.0000 -1.0000 1120667 1599757895.30 151.5344 60.0009 32.0000 1.9698 1.9712 401.3852 401.7263 0.0533 -1.0000 -1.0000 1120729 1599757895.40 151.5344 60.0009 32.0000 1.9702 1.9716 401.3067 401.6475 0.0533 -1.0000 -1.0000 1120792 1599757895.50 151.5344 60.0009 32.0000 1.9702 1.9716 401.3344 401.6752 0.0533 -1.0000 -1.0000 1121276 1599757895.60 151.5344 60.0009 32.0000 1.9701 1.9715 401.3731 401.7139 0.0532 -1.0000 -1.0000 1121339 1599757895.70 151.5344 60.0009 32.0000 1.9696 1.9709 401.3735 401.7137 0.0532 -1.0000 -1.0000 1121417 1599757895.80 151.5344 60.0009 32.0000 1.9696 1.9710 401.4419 401.7828 0.0533 -1.0000 -1.0000 1121479 1599757895.90 151.5344 60.0009 32.0000 1.9700 1.9714 401.4699 401.8107 0.0533 -1.0000 -1.0000 1121542 1599757896.00 151.5073 60.0009 32.0000 1.9699 1.9713 401.2514 401.5916 0.0533 -1.0000 -1.0000 1121729 1599757896.10 151.5488 60.0009 32.0000 1.9703 1.9716 401.3951 401.7360 0.0532 -1.0000 -1.0000 1121792 1599757896.20 151.5503 60.0009 32.0000 1.9701 1.9715 401.3040 401.6443 0.0532 -1.0000 -1.0000 1121854 1599757896.30 151.5503 60.0009 32.0000 1.9701 1.9715 401.3884 401.7292 0.0533 -1.0000 -1.0000 1121932 1599757896.40 151.5503 60.0009 32.0000 1.9690 1.9704 401.4391 401.7802 0.0532 -1.0000 -1.0000 1121995 1599757896.50 151.5503 60.0009 32.0000 1.9700 1.9714 401.3565 401.6974 0.0533 -1.0000 -1.0000 1122182 1599757896.60 151.5121 60.0009 32.0000 1.9701 1.9715 401.3182 401.6581 0.0531 -1.0000 -1.0000 1122245 1599757896.70 151.5121 60.0009 32.0000 1.9695 1.9708 401.3656 401.7055 0.0531 -1.0000 -1.0000 1122307 1599757896.80 151.5121 60.0009 32.0000 1.9701 1.9715 401.3770 401.7176 0.0533 -1.0000 -1.0000 1122370 1599757896.90 151.5121 60.0009 32.0000 1.9693 1.9706 401.3728 401.7140 0.0533 -1.0000 -1.0000 1122448 1599757897.00 151.4724 60.0009 32.0000 1.9700 1.9714 401.3568 401.6977 0.0533 -1.0000 -1.0000 1122682 1599757897.10 151.4547 60.0009 32.0000 1.9697 1.9711 401.3333 401.6741 0.0533 -1.0000 -1.0000 1122744 1599757897.20 151.4547 60.0009 32.0000 1.9698 1.9712 401.3016 401.6430 0.0534 -1.0000 -1.0000 1122823 1599757897.30 151.4547 60.0009 32.0000 1.9693 1.9707 401.3345 401.6761 0.0534 -1.0000 -1.0000 1122885 1599757897.40 151.4547 60.0009 32.0000 1.9689 1.9703 401.3363 401.6777 0.0533 -1.0000 -1.0000 1122948 1599757897.50 151.4547 60.0009 32.0000 1.9698 1.9712 401.3421 401.6832 0.0534 -1.0000 -1.0000 1123447 1599757897.60 151.4818 60.0009 32.0000 1.9697 1.9711 401.3802 401.7217 0.0533 -1.0000 -1.0000 1123510 1599757897.70 151.4818 60.0009 32.0000 1.9689 1.9703 401.3603 401.7026 0.0535 -1.0000 -1.0000 1123588 1599757897.80 151.4818 60.0009 32.0000 1.9702 1.9716 401.4015 401.7439 0.0535 -1.0000 -1.0000 1123651 1599757897.90 151.4818 60.0009 32.0000 1.9703 1.9717 401.3834 401.7240 0.0532 -1.0000 -1.0000 1123713 1599757898.00 151.4818 60.0009 32.0000 1.9701 1.9715 401.3167 401.6580 0.0534 -1.0000 -1.0000 1123791 1599757898.10 151.4900 60.0009 32.0000 1.9697 1.9711 401.3055 401.6469 0.0534 -1.0000 -1.0000 1124463 1599757898.20 151.5639 60.0009 32.0000 1.9705 1.9718 401.4091 401.7499 0.0532 -1.0000 -1.0000 1124541 1599757898.30 151.5639 60.0009 32.0000 1.9705 1.9719 401.3991 401.7404 0.0533 -1.0000 -1.0000 1124619 1599757898.40 151.5639 60.0009 32.0000 1.9702 1.9716 401.3529 401.6935 0.0533 -1.0000 -1.0000 1124682 1599757898.50 151.5639 60.0009 32.0000 1.9693 1.9707 401.3350 401.6756 0.0532 -1.0000 -1.0000 1124744 1599757898.60 151.5639 60.0009 32.0000 1.9699 1.9713 401.3831 401.7233 0.0533 -1.0000 -1.0000 1124806 1599757898.70 151.5204 60.0009 32.0000 1.9702 1.9716 401.3931 401.7338 0.0532 -1.0000 -1.0000 1124869 1599757898.80 151.5204 60.0009 32.0000 1.9707 1.9721 401.3910 401.7319 0.0533 -1.0000 -1.0000 1124947 1599757898.90 151.5204 60.0009 32.0000 1.9703 1.9717 401.4070 401.7486 0.0534 -1.0000 -1.0000 1125010 1599757899.00 151.5204 60.0009 32.0000 1.9698 1.9711 401.3671 401.7079 0.0533 -1.0000 -1.0000 1125072 1599757899.10 151.5204 60.0009 32.0000 1.9704 1.9717 401.3544 401.6952 0.0533 -1.0000 -1.0000 1125134 1599757899.20 151.5310 60.0009 32.0000 1.9701 1.9715 401.3932 401.7343 0.0533 -1.0000 -1.0000 1125213 1599757899.30 151.5310 60.0009 32.0000 1.9702 1.9716 401.3808 401.7212 0.0531 -1.0000 -1.0000 1125275 1599757899.40 151.5310 60.0009 32.0000 1.9699 1.9713 401.3486 401.6892 0.0533 -1.0000 -1.0000 1125338 1599757899.50 151.5310 60.0009 32.0000 1.9699 1.9713 401.3098 401.6498 0.0532 -1.0000 -1.0000 1125416 1599757899.60 151.5310 60.0009 32.0000 1.9698 1.9712 401.3413 401.6823 0.0533 -1.0000 -1.0000 1125478 1599757899.70 151.5310 60.0009 32.0000 1.9695 1.9709 401.4165 401.7579 0.0534 -1.0000 -1.0000 1125541 1599757899.80 151.4615 60.0001 32.0000 1.9697 1.9711 401.4378 401.7794 0.0534 -1.0000 -1.0000 1125603 1599757899.90 151.4615 60.0001 32.0000 1.9701 1.9715 401.4277 401.7685 0.0532 -1.0000 -1.0000 1125666 1599757900.00 151.4615 60.0001 32.0000 1.9698 1.9712 401.3970 401.7384 0.0533 -1.0000 -1.0000 1125744 1599757900.10 151.4615 60.0001 32.0000 1.9697 1.9710 401.3194 401.6599 0.0532 -1.0000 -1.0000 1125806 1599757900.20 151.4615 60.0001 32.0000 1.9694 1.9708 401.3446 401.6854 0.0533 -1.0000 -1.0000 1125869 1599757900.30 151.4615 60.0001 32.0000 1.9699 1.9713 401.3452 401.6864 0.0533 -1.0000 -1.0000 1125947 1599757900.40 151.4615 60.0001 32.0000 1.9702 1.9716 401.4106 401.7513 0.0533 -1.0000 -1.0000 1126009 1599757900.50 151.4615 60.0001 32.0000 1.9694 1.9708 401.3768 401.7180 0.0533 -1.0000 -1.0000 1126072 1599757900.60 151.4615 60.0001 32.0000 1.9698 1.9712 401.3270 401.6676 0.0533 -1.0000 -1.0000 1126134 1599757900.70 151.4615 60.0001 32.0000 1.9703 1.9717 401.3702 401.7109 0.0532 -1.0000 -1.0000 1126197 1599757900.80 151.4615 60.0001 32.0000 1.9705 1.9719 401.3613 401.7024 0.0533 -1.0000 -1.0000 1126259 1599757900.90 151.4924 60.0001 32.0000 1.9702 1.9716 401.4119 401.7527 0.0533 -1.0000 -1.0000 1126337 1599757901.00 151.4924 60.0001 32.0000 1.9700 1.9713 401.3790 401.7192 0.0531 -1.0000 -1.0000 1126400 1599757901.10 151.4924 60.0001 32.0000 1.9700 1.9714 401.4036 401.7440 0.0532 -1.0000 -1.0000 1126665 1599757901.20 151.4924 60.0001 32.0000 1.9697 1.9711 401.3567 401.6967 0.0532 -1.0000 -1.0000 1126743 1599757901.30 151.4924 60.0001 32.0000 1.9701 1.9715 401.3857 401.7264 0.0533 -1.0000 -1.0000 1126806 1599757901.40 151.4924 60.0001 32.0000 1.9699 1.9713 401.3554 401.6970 0.0533 -1.0000 -1.0000 1126869 1599757901.50 151.5140 60.0001 32.0000 1.9695 1.9708 401.4083 401.7485 0.0532 -1.0000 -1.0000 1126947 1599757901.60 151.5140 60.0001 32.0000 1.9702 1.9715 401.4021 401.7426 0.0532 -1.0000 -1.0000 1127009 1599757901.70 151.5140 60.0001 32.0000 1.9699 1.9712 401.4383 401.7794 0.0533 -1.0000 -1.0000 1127290 1599757901.80 151.5140 60.0001 32.0000 1.9698 1.9712 401.3795 401.7205 0.0533 -1.0000 -1.0000 1127353 1599757901.90 151.5140 60.0001 32.0000 1.9702 1.9716 401.4851 401.8253 0.0532 -1.0000 -1.0000 1127415 1599757902.00 151.5286 60.0001 32.0000 1.9697 1.9710 401.3490 401.6904 0.0534 -1.0000 -1.0000 1127493 1599757902.10 151.5289 60.0001 32.0000 1.9696 1.9710 401.3666 401.7075 0.0533 -1.0000 -1.0000 1127556 1599757902.20 151.5289 60.0001 32.0000 1.9699 1.9713 401.4062 401.7469 0.0532 -1.0000 -1.0000 1127790 1599757902.30 151.5289 60.0001 32.0000 1.9701 1.9714 401.4615 401.8026 0.0534 -1.0000 -1.0000 1127853 1599757902.40 151.5289 60.0001 32.0000 1.9699 1.9712 401.4345 401.7754 0.0533 -1.0000 -1.0000 1127915 1599757902.50 151.5234 60.0001 32.0000 1.9707 1.9721 401.3985 401.7400 0.0533 -1.0000 -1.0000 1127978 1599757902.60 151.5179 60.0001 32.0000 1.9696 1.9710 401.4031 401.7439 0.0533 -1.0000 -1.0000 1128056 1599757902.70 151.5179 60.0001 32.0000 1.9705 1.9718 401.4053 401.7462 0.0533 -1.0000 -1.0000 1128290 1599757902.80 151.5179 60.0001 32.0000 1.9703 1.9716 401.3986 401.7390 0.0533 -1.0000 -1.0000 1128353 1599757902.90 151.5179 60.0001 32.0000 1.9701 1.9715 401.4040 401.7451 0.0532 -1.0000 -1.0000 1128431 1599757903.00 151.5179 60.0001 32.0000 1.9699 1.9713 401.4428 401.7833 0.0532 -1.0000 -1.0000 1128493 1599757903.10 151.5293 60.0001 32.0000 1.9694 1.9708 401.4303 401.7715 0.0533 -1.0000 -1.0000 1128556 1599757903.20 151.5293 60.0001 32.0000 1.9694 1.9708 401.4026 401.7432 0.0533 -1.0000 -1.0000 1128806 1599757903.30 151.5293 60.0001 32.0000 1.9703 1.9716 401.4143 401.7546 0.0532 -1.0000 -1.0000 1128868 1599757903.40 151.5293 60.0001 32.0000 1.9693 1.9707 401.4114 401.7529 0.0533 -1.0000 -1.0000 1128930 1599757903.50 151.5293 60.0001 32.0000 1.9704 1.9718 401.4129 401.7535 0.0533 -1.0000 -1.0000 1129009 1599757903.60 151.4991 60.0001 32.0000 1.9696 1.9710 401.3931 401.7343 0.0533 -1.0000 -1.0000 1129071 1599757903.70 151.4991 60.0001 32.0000 1.9697 1.9711 401.4156 401.7571 0.0534 -1.0000 -1.0000 1129305 1599757903.80 151.4991 60.0001 32.0000 1.9700 1.9714 401.3932 401.7347 0.0534 -1.0000 -1.0000 1129368 1599757903.90 151.4991 60.0001 32.0000 1.9699 1.9713 401.4397 401.7814 0.0534 -1.0000 -1.0000 1129430 1599757904.00 151.4991 60.0001 32.0000 1.9699 1.9713 401.3974 401.7393 0.0534 -1.0000 -1.0000 1129493 1599757904.10 151.4991 60.0001 32.0000 1.9705 1.9718 401.4437 401.7849 0.0534 -1.0000 -1.0000 1129555 1599757904.20 151.5000 60.0001 32.0000 1.9693 1.9707 401.3737 401.7147 0.0533 -1.0000 -1.0000 1130087 1599757904.30 151.5000 60.0001 32.0000 1.9694 1.9708 401.3854 401.7267 0.0533 -1.0000 -1.0000 1130149 1599757904.40 151.5000 60.0001 32.0000 1.9700 1.9714 401.3436 401.6851 0.0534 -1.0000 -1.0000 1130211 1599757904.50 151.5000 60.0001 32.0000 1.9699 1.9713 401.3770 401.7182 0.0533 -1.0000 -1.0000 1130274 1599757904.60 151.5000 60.0001 32.0000 1.9702 1.9715 401.4297 401.7712 0.0533 -1.0000 -1.0000 1130352 1599757904.70 151.5019 60.0001 32.0000 1.9701 1.9714 401.4367 401.7778 0.0533 -1.0000 -1.0000 1131133 1599757904.80 151.5198 59.9998 32.0000 1.9695 1.9709 401.4677 401.8091 0.0533 -1.0000 -1.0000 1131196 1599757904.90 151.5198 59.9998 32.0000 1.9697 1.9711 401.3012 401.6423 0.0533 -1.0000 -1.0000 1131274 1599757905.00 151.5198 59.9998 32.0000 1.9704 1.9717 401.4115 401.7523 0.0533 -1.0000 -1.0000 1131336 1599757905.10 151.5198 59.9998 32.0000 1.9693 1.9707 401.2880 401.6294 0.0533 -1.0000 -1.0000 1131399 1599757905.20 151.5198 59.9998 32.0000 1.9691 1.9705 401.3504 401.6913 0.0533 -1.0000 -1.0000 1131477 1599757905.30 151.4877 59.9998 32.0000 1.9694 1.9708 401.3412 401.6818 0.0532 -1.0000 -1.0000 1131539 1599757905.40 151.4877 59.9998 32.0000 1.9690 1.9704 401.3948 401.7361 0.0533 -1.0000 -1.0000 1131602 1599757905.50 151.4877 59.9998 32.0000 1.9700 1.9713 401.3565 401.6980 0.0534 -1.0000 -1.0000 1131680 1599757905.60 151.4877 59.9998 32.0000 1.9700 1.9714 401.3228 401.6633 0.0533 -1.0000 -1.0000 1131742 1599757905.70 151.4877 59.9998 32.0000 1.9692 1.9706 401.3484 401.6898 0.0534 -1.0000 -1.0000 1131805 1599757905.80 151.5340 59.9998 32.0000 1.9696 1.9710 401.2842 401.6254 0.0533 -1.0000 -1.0000 1131867 1599757905.90 151.5399 59.9998 32.0000 1.9694 1.9708 401.3826 401.7227 0.0533 -1.0000 -1.0000 1131930 1599757906.00 151.5399 59.9998 32.0000 1.9696 1.9710 401.3681 401.7096 0.0533 -1.0000 -1.0000 1132008 1599757906.10 151.5399 59.9998 32.0000 1.9703 1.9717 401.3854 401.7268 0.0534 -1.0000 -1.0000 1132070 1599757906.20 151.5399 59.9998 32.0000 1.9702 1.9715 401.3667 401.7084 0.0534 -1.0000 -1.0000 1132133 1599757906.30 151.5409 59.9998 32.0000 1.9696 1.9710 401.3861 401.7271 0.0533 -1.0000 -1.0000 1132211 1599757906.40 151.5565 59.9998 32.0000 1.9692 1.9706 401.3466 401.6876 0.0533 -1.0000 -1.0000 1132274 1599757906.50 151.5565 59.9998 32.0000 1.9703 1.9717 401.3563 401.6968 0.0533 -1.0000 -1.0000 1132336 1599757906.60 151.5565 59.9998 32.0000 1.9696 1.9710 401.3641 401.7052 0.0533 -1.0000 -1.0000 1132398 1599757906.70 151.5565 59.9998 32.0000 1.9700 1.9714 401.4464 401.7884 0.0534 -1.0000 -1.0000 1132477 1599757906.80 151.5565 59.9998 32.0000 1.9700 1.9714 401.3461 401.6867 0.0533 -1.0000 -1.0000 1132539 1599757906.90 151.5565 59.9998 32.0000 1.9700 1.9714 401.3043 401.6456 0.0534 -1.0000 -1.0000 1132602 1599757907.00 151.5565 59.9998 32.0000 1.9704 1.9718 401.4010 401.7428 0.0534 -1.0000 -1.0000 1132664 1599757907.10 151.5565 59.9998 32.0000 1.9699 1.9713 401.3482 401.6888 0.0532 -1.0000 -1.0000 1132742 1599757907.20 151.5565 59.9998 32.0000 1.9704 1.9718 401.3573 401.6984 0.0534 -1.0000 -1.0000 1132805 1599757907.30 151.5565 59.9998 32.0000 1.9698 1.9712 401.3327 401.6742 0.0534 -1.0000 -1.0000 1132945 1599757907.40 151.5565 59.9998 32.0000 1.9700 1.9714 401.3655 401.7072 0.0534 -1.0000 -1.0000 1133008 1599757907.50 151.5149 59.9998 32.0000 1.9697 1.9711 401.3152 401.6562 0.0533 -1.0000 -1.0000 1133070 1599757907.60 151.5149 59.9998 32.0000 1.9697 1.9711 401.3369 401.6777 0.0533 -1.0000 -1.0000 1133133 1599757907.70 151.5149 59.9998 32.0000 1.9698 1.9712 401.3822 401.7236 0.0533 -1.0000 -1.0000 1133211 1599757907.80 151.5149 59.9998 32.0000 1.9698 1.9712 401.3783 401.7199 0.0534 -1.0000 -1.0000 1133789 1599757907.90 151.5149 59.9998 32.0000 1.9694 1.9708 401.4590 401.8003 0.0533 -1.0000 -1.0000 1133851 1599757908.00 151.5149 59.9998 32.0000 1.9694 1.9707 401.3815 401.7222 0.0533 -1.0000 -1.0000 1133929 1599757908.10 151.4748 59.9998 32.0000 1.9699 1.9712 401.3192 401.6604 0.0534 -1.0000 -1.0000 1133992 1599757908.20 151.4748 59.9998 32.0000 1.9694 1.9707 401.3878 401.7292 0.0534 -1.0000 -1.0000 1134054 1599757908.30 151.4748 59.9998 32.0000 1.9696 1.9710 401.3465 401.6878 0.0534 -1.0000 -1.0000 1134132 1599757908.40 151.4748 59.9998 32.0000 1.9697 1.9710 401.3325 401.6745 0.0534 -1.0000 -1.0000 1134195 1599757908.50 151.4748 59.9998 32.0000 1.9700 1.9714 401.3859 401.7275 0.0534 -1.0000 -1.0000 1134257 1599757908.60 151.4744 59.9998 32.0000 1.9702 1.9716 401.3730 401.7141 0.0533 -1.0000 -1.0000 1134320 1599757908.70 151.4744 59.9998 32.0000 1.9694 1.9708 401.4043 401.7454 0.0533 -1.0000 -1.0000 1134382 1599757908.80 151.4744 59.9998 32.0000 1.9686 1.9700 401.3160 401.6568 0.0533 -1.0000 -1.0000 1134460 1599757908.90 151.4744 59.9998 32.0000 1.9695 1.9709 401.4433 401.7839 0.0533 -1.0000 -1.0000 1134539 1599757909.00 151.4744 59.9998 32.0000 1.9695 1.9709 401.3897 401.7317 0.0534 -1.0000 -1.0000 1134601 1599757909.10 151.4744 59.9998 32.0000 1.9701 1.9714 401.3918 401.7337 0.0535 -1.0000 -1.0000 1134664 1599757909.20 151.4725 59.9998 32.0000 1.9702 1.9716 401.4141 401.7560 0.0534 -1.0000 -1.0000 1134742 1599757909.30 151.4725 59.9998 32.0000 1.9697 1.9711 401.3687 401.7085 0.0532 -1.0000 -1.0000 1134804 1599757909.40 151.4725 59.9998 32.0000 1.9692 1.9706 401.3762 401.7169 0.0532 -1.0000 -1.0000 1135070 1599757909.50 151.4725 59.9998 32.0000 1.9694 1.9708 401.3683 401.7091 0.0533 -1.0000 -1.0000 1135148 1599757909.60 151.4725 59.9998 32.0000 1.9693 1.9706 401.3308 401.6718 0.0533 -1.0000 -1.0000 1135210 1599757909.70 151.4763 59.9995 32.0000 1.9694 1.9708 401.3504 401.6917 0.0533 -1.0000 -1.0000 1135320 1599757909.80 151.4763 59.9995 32.0000 1.9696 1.9710 401.3869 401.7281 0.0533 -1.0000 -1.0000 1135382 1599757909.90 151.4763 59.9995 32.0000 1.9696 1.9710 401.4079 401.7486 0.0533 -1.0000 -1.0000 1135773 1599757910.00 151.4763 59.9995 32.0000 1.9693 1.9706 401.3526 401.6939 0.0534 -1.0000 -1.0000 1135851 1599757910.10 151.4763 59.9995 32.0000 1.9688 1.9702 401.3959 401.7370 0.0533 -1.0000 -1.0000 1135914 1599757910.20 151.4763 59.9995 32.0000 1.9691 1.9704 401.3684 401.7093 0.0533 -1.0000 -1.0000 1135976 1599757910.30 151.4763 59.9995 32.0000 1.9701 1.9715 401.3279 401.6691 0.0533 -1.0000 -1.0000 1136038 1599757910.40 151.4762 59.9995 32.0000 1.9700 1.9714 401.3917 401.7319 0.0532 -1.0000 -1.0000 1136319 1599757910.50 151.4762 59.9995 32.0000 1.9695 1.9709 401.4571 401.7980 0.0533 -1.0000 -1.0000 1136382 1599757910.60 151.4762 59.9995 32.0000 1.9696 1.9710 401.3743 401.7147 0.0532 -1.0000 -1.0000 1136460 1599757910.70 151.4762 59.9995 32.0000 1.9700 1.9714 401.3527 401.6941 0.0533 -1.0000 -1.0000 1136522 1599757910.80 151.4762 59.9995 32.0000 1.9698 1.9712 401.4306 401.7713 0.0533 -1.0000 -1.0000 1136585 1599757910.90 151.5003 59.9995 32.0000 1.9689 1.9703 401.3754 401.7157 0.0532 -1.0000 -1.0000 1136772 1599757911.00 151.5003 59.9995 32.0000 1.9689 1.9703 401.3524 401.6934 0.0533 -1.0000 -1.0000 1136835 1599757911.10 151.5003 59.9995 32.0000 1.9695 1.9709 401.3477 401.6887 0.0533 -1.0000 -1.0000 1136897 1599757911.20 151.5003 59.9995 32.0000 1.9697 1.9711 401.4151 401.7569 0.0534 -1.0000 -1.0000 1136960 1599757911.30 151.5003 59.9995 32.0000 1.9704 1.9717 401.4661 401.8074 0.0534 -1.0000 -1.0000 1137022 1599757911.40 151.5070 59.9995 32.0000 1.9696 1.9710 401.3853 401.7265 0.0533 -1.0000 -1.0000 1137304 1599757911.50 151.5341 59.9995 32.0000 1.9694 1.9708 401.4145 401.7550 0.0532 -1.0000 -1.0000 1137382 1599757911.60 151.5341 59.9995 32.0000 1.9695 1.9709 401.3882 401.7292 0.0533 -1.0000 -1.0000 1137444 1599757911.70 151.5341 59.9995 32.0000 1.9696 1.9709 401.4099 401.7512 0.0534 -1.0000 -1.0000 1137522 1599757911.80 151.5341 59.9995 32.0000 1.9703 1.9717 401.4887 401.8292 0.0533 -1.0000 -1.0000 1137585 1599757911.90 151.5341 59.9995 32.0000 1.9706 1.9720 401.4627 401.8050 0.0535 -1.0000 -1.0000 1137803 1599757912.00 151.5137 59.9995 32.0000 1.9703 1.9717 401.4122 401.7539 0.0534 -1.0000 -1.0000 1137882 1599757912.10 151.5137 59.9995 32.0000 1.9699 1.9712 401.4605 401.8017 0.0534 -1.0000 -1.0000 1137944 1599757912.20 151.5137 59.9995 32.0000 1.9704 1.9717 401.3478 401.6895 0.0534 -1.0000 -1.0000 1138006 1599757912.30 151.5137 59.9995 32.0000 1.9702 1.9715 401.3552 401.6963 0.0533 -1.0000 -1.0000 1138069 1599757912.40 151.5137 59.9995 32.0000 1.9693 1.9707 401.3481 401.6892 0.0534 -1.0000 -1.0000 1138131 1599757912.50 151.5133 59.9995 32.0000 1.9694 1.9707 401.4055 401.7469 0.0533 -1.0000 -1.0000 1138194 1599757912.60 151.5005 59.9995 32.0000 1.9694 1.9708 401.3380 401.6794 0.0534 -1.0000 -1.0000 1138272 1599757912.70 151.5005 59.9995 32.0000 1.9696 1.9710 401.3610 401.7022 0.0534 -1.0000 -1.0000 1138335 1599757912.80 151.5005 59.9995 32.0000 1.9698 1.9712 401.3336 401.6751 0.0533 -1.0000 -1.0000 1138397 1599757912.90 151.5005 59.9995 32.0000 1.9700 1.9714 401.4128 401.7551 0.0535 -1.0000 -1.0000 1138460 1599757913.00 151.5005 59.9995 32.0000 1.9692 1.9706 401.3443 401.6853 0.0533 -1.0000 -1.0000 1138959 1599757913.10 151.5046 59.9995 32.0000 1.9695 1.9709 401.3890 401.7300 0.0533 -1.0000 -1.0000 1139022 1599757913.20 151.5046 59.9995 32.0000 1.9697 1.9711 401.4213 401.7630 0.0534 -1.0000 -1.0000 1139084 1599757913.30 151.5046 59.9995 32.0000 1.9698 1.9712 401.4166 401.7581 0.0534 -1.0000 -1.0000 1139147 1599757913.40 151.5046 59.9995 32.0000 1.9699 1.9713 401.3431 401.6850 0.0534 -1.0000 -1.0000 1139209 1599757913.50 151.5046 59.9995 32.0000 1.9698 1.9712 401.3715 401.7127 0.0533 -1.0000 -1.0000 1139287 1599757913.60 151.5072 59.9995 32.0000 1.9688 1.9701 401.3498 401.6914 0.0534 -1.0000 -1.0000 1139350 1599757913.70 151.5116 59.9995 32.0000 1.9694 1.9708 401.4028 401.7443 0.0534 -1.0000 -1.0000 1139428 1599757913.80 151.5116 59.9995 32.0000 1.9699 1.9713 401.3260 401.6671 0.0534 -1.0000 -1.0000 1139491 1599757913.90 151.5116 59.9995 32.0000 1.9696 1.9710 401.3536 401.6953 0.0534 -1.0000 -1.0000 1139553 1599757914.00 151.5116 59.9995 32.0000 1.9692 1.9705 401.3725 401.7132 0.0532 -1.0000 -1.0000 1139631 1599757914.10 151.5116 59.9995 32.0000 1.9695 1.9709 401.3547 401.6976 0.0535 -1.0000 -1.0000 1139694 1599757914.20 151.4778 60.0001 32.0000 1.9695 1.9709 401.3740 401.7156 0.0534 -1.0000 -1.0000 1139756 1599757914.30 151.4778 60.0001 32.0000 1.9701 1.9714 401.3755 401.7158 0.0532 -1.0000 -1.0000 1139834 1599757914.40 151.4778 60.0001 32.0000 1.9695 1.9709 401.3792 401.7213 0.0534 -1.0000 -1.0000 1139897 1599757914.50 151.4778 60.0001 32.0000 1.9697 1.9711 401.3858 401.7274 0.0534 -1.0000 -1.0000 1139959 1599757914.60 151.4778 60.0001 32.0000 1.9696 1.9710 401.2994 401.6411 0.0534 -1.0000 -1.0000 1140037 1599757914.70 151.4778 60.0001 32.0000 1.9699 1.9713 401.4457 401.7875 0.0534 -1.0000 -1.0000 1140100 1599757914.80 151.4778 60.0001 32.0000 1.9695 1.9709 401.3083 401.6492 0.0532 -1.0000 -1.0000 1140162 1599757914.90 151.4778 60.0001 32.0000 1.9698 1.9711 401.3432 401.6840 0.0533 -1.0000 -1.0000 1140240 1599757915.00 151.4778 60.0001 32.0000 1.9696 1.9709 401.3774 401.7190 0.0534 -1.0000 -1.0000 1140303 1599757915.10 151.4778 60.0001 32.0000 1.9701 1.9715 401.2633 401.6050 0.0535 -1.0000 -1.0000 1140365 1599757915.20 151.4778 60.0001 32.0000 1.9693 1.9707 401.4153 401.7572 0.0534 -1.0000 -1.0000 1140428 1599757915.30 151.4778 60.0001 32.0000 1.9698 1.9712 401.4007 401.7416 0.0533 -1.0000 -1.0000 1140490 1599757915.40 151.4778 60.0001 32.0000 1.9695 1.9709 401.3749 401.7158 0.0533 -1.0000 -1.0000 1140553 1599757915.50 151.4778 60.0001 32.0000 1.9704 1.9718 401.3857 401.7281 0.0535 -1.0000 -1.0000 1140803 1599757915.60 151.4778 60.0001 32.0000 1.9696 1.9709 401.3574 401.6985 0.0533 -1.0000 -1.0000 1140865 1599757915.70 151.4778 60.0001 32.0000 1.9693 1.9707 401.3497 401.6908 0.0534 -1.0000 -1.0000 1140928 1599757915.80 151.4778 60.0001 32.0000 1.9694 1.9708 401.3898 401.7311 0.0534 -1.0000 -1.0000 1140990 1599757915.90 151.4932 60.0001 32.0000 1.9696 1.9710 401.4413 401.7827 0.0533 -1.0000 -1.0000 1141053 1599757916.00 151.4913 60.0001 32.0000 1.9693 1.9707 401.3311 401.6723 0.0534 -1.0000 -1.0000 1141803 1599757916.10 151.4940 60.0001 32.0000 1.9697 1.9710 401.3765 401.7176 0.0533 -1.0000 -1.0000 1141865 1599757916.20 151.4940 60.0001 32.0000 1.9697 1.9711 401.4178 401.7590 0.0533 -1.0000 -1.0000 1141927 1599757916.30 151.4940 60.0001 32.0000 1.9691 1.9705 401.3847 401.7265 0.0534 -1.0000 -1.0000 1142006 1599757916.40 151.4940 60.0001 32.0000 1.9702 1.9715 401.3887 401.7292 0.0532 -1.0000 -1.0000 1142068 1599757916.50 151.4940 60.0001 32.0000 1.9694 1.9708 401.3725 401.7138 0.0534 -1.0000 -1.0000 1142131 1599757916.60 151.4940 60.0001 32.0000 1.9699 1.9713 401.3572 401.6981 0.0533 -1.0000 -1.0000 1142193 1599757916.70 151.4940 60.0001 32.0000 1.9699 1.9712 401.3902 401.7319 0.0535 -1.0000 -1.0000 1142271 1599757916.80 151.4809 60.0001 32.0000 1.9696 1.9709 401.4136 401.7556 0.0533 -1.0000 -1.0000 1142334 1599757916.90 151.4809 60.0001 32.0000 1.9695 1.9709 401.3492 401.6911 0.0535 -1.0000 -1.0000 1142396 1599757917.00 151.4809 60.0001 32.0000 1.9700 1.9714 401.4299 401.7713 0.0533 -1.0000 -1.0000 1142537 1599757917.10 151.4809 60.0001 32.0000 1.9695 1.9708 401.4378 401.7789 0.0533 -1.0000 -1.0000 1142599 1599757917.20 151.4809 60.0001 32.0000 1.9693 1.9707 401.3168 401.6578 0.0533 -1.0000 -1.0000 1142662 1599757917.30 151.4809 60.0001 32.0000 1.9693 1.9707 401.3678 401.7092 0.0533 -1.0000 -1.0000 1142724 1599757917.40 151.4809 60.0001 32.0000 1.9695 1.9709 401.3718 401.7130 0.0534 -1.0000 -1.0000 1142787 1599757917.50 151.5026 60.0001 32.0000 1.9690 1.9703 401.4179 401.7590 0.0533 -1.0000 -1.0000 1143037 1599757917.60 151.5026 60.0001 32.0000 1.9705 1.9719 401.3730 401.7136 0.0533 -1.0000 -1.0000 1143099 1599757917.70 151.4968 60.0001 32.0000 1.9699 1.9713 401.4051 401.7462 0.0533 -1.0000 -1.0000 1143177 1599757917.80 151.4908 60.0001 32.0000 1.9696 1.9710 401.3287 401.6696 0.0533 -1.0000 -1.0000 1143240 1599757917.90 151.4908 60.0001 32.0000 1.9697 1.9711 401.3363 401.6769 0.0533 -1.0000 -1.0000 1143396 1599757918.00 151.4908 60.0001 32.0000 1.9697 1.9711 401.3967 401.7376 0.0533 -1.0000 -1.0000 1143474 1599757918.10 151.4908 60.0001 32.0000 1.9701 1.9715 401.4556 401.7967 0.0533 -1.0000 -1.0000 1143802 1599757918.20 151.4908 60.0001 32.0000 1.9697 1.9710 401.4303 401.7711 0.0533 -1.0000 -1.0000 1143865 1599757918.30 151.4908 60.0001 32.0000 1.9699 1.9713 401.3553 401.6968 0.0534 -1.0000 -1.0000 1143943 1599757918.40 151.4908 60.0001 32.0000 1.9696 1.9710 401.3865 401.7278 0.0534 -1.0000 -1.0000 1144005 1599757918.50 151.4908 60.0001 32.0000 1.9706 1.9720 401.3820 401.7234 0.0533 -1.0000 -1.0000 1144068 1599757918.60 151.4908 60.0001 32.0000 1.9706 1.9720 401.2777 401.6205 0.0535 -1.0000 -1.0000 1144302 1599757918.70 151.4908 60.0001 32.0000 1.9697 1.9711 401.4497 401.7908 0.0533 -1.0000 -1.0000 1144364 1599757918.80 151.5125 60.0001 32.0000 1.9697 1.9711 401.4379 401.7791 0.0533 -1.0000 -1.0000 1144427 1599757918.90 151.5236 60.0001 32.0000 1.9699 1.9713 401.3953 401.7353 0.0532 -1.0000 -1.0000 1144505 1599757919.00 151.5236 60.0001 32.0000 1.9697 1.9710 401.3753 401.7164 0.0534 -1.0000 -1.0000 1144567 1599757919.10 151.5236 60.0001 32.0000 1.9695 1.9709 401.4248 401.7658 0.0533 -1.0000 -1.0000 1144630 1599757919.20 151.5236 60.0001 32.0000 1.9694 1.9708 401.3984 401.7393 0.0533 -1.0000 -1.0000 1144708 1599757919.30 151.5236 60.0001 32.0000 1.9697 1.9711 401.3387 401.6798 0.0533 -1.0000 -1.0000 1144771 1599757919.40 151.5152 60.0001 32.0000 1.9699 1.9713 401.3841 401.7253 0.0533 -1.0000 -1.0000 1144833 1599757919.50 151.5152 60.0001 32.0000 1.9695 1.9708 401.4319 401.7734 0.0534 -1.0000 -1.0000 1144895 1599757919.60 151.5152 60.0001 32.0000 1.9704 1.9718 401.4136 401.7549 0.0533 -1.0000 -1.0000 1145099 1599757919.70 151.5152 60.0001 32.0000 1.9695 1.9709 401.3282 401.6696 0.0534 -1.0000 -1.0000 1145177 1599757919.80 151.5152 60.0001 32.0000 1.9690 1.9704 401.3940 401.7349 0.0533 -1.0000 -1.0000 1145239 1599757919.90 151.4715 60.0004 32.0000 1.9698 1.9711 401.3946 401.7356 0.0533 -1.0000 -1.0000 1145302 1599757920.00 151.4709 60.0004 32.0000 1.9700 1.9714 401.3416 401.6831 0.0534 -1.0000 -1.0000 1145364 1599757920.10 151.4709 60.0004 32.0000 1.9701 1.9715 401.3767 401.7186 0.0534 -1.0000 -1.0000 1145442 1599757920.20 151.4709 60.0004 32.0000 1.9693 1.9707 401.4285 401.7701 0.0534 -1.0000 -1.0000 1145505 1599757920.30 151.4709 60.0004 32.0000 1.9695 1.9709 401.4072 401.7491 0.0534 -1.0000 -1.0000 1145567 1599757920.40 151.4709 60.0004 32.0000 1.9686 1.9700 401.3491 401.6904 0.0533 -1.0000 -1.0000 1145630 1599757920.50 151.4709 60.0004 32.0000 1.9693 1.9707 401.3516 401.6931 0.0534 -1.0000 -1.0000 1145692 1599757920.60 151.4709 60.0004 32.0000 1.9698 1.9712 401.4306 401.7711 0.0533 -1.0000 -1.0000 1146067 1599757920.70 151.4709 60.0004 32.0000 1.9706 1.9720 401.4099 401.7508 0.0533 -1.0000 -1.0000 1146130 1599757920.80 151.5073 60.0004 32.0000 1.9697 1.9711 401.4655 401.8066 0.0533 -1.0000 -1.0000 1146192 1599757920.90 151.5122 60.0004 32.0000 1.9695 1.9709 401.3626 401.7037 0.0533 -1.0000 -1.0000 1146255 1599757921.00 151.5122 60.0004 32.0000 1.9695 1.9709 401.3589 401.7000 0.0534 -1.0000 -1.0000 1146317 1599757921.10 151.5122 60.0004 32.0000 1.9697 1.9711 401.3469 401.6876 0.0533 -1.0000 -1.0000 1146551 1599757921.20 151.5122 60.0004 32.0000 1.9707 1.9721 401.4312 401.7721 0.0533 -1.0000 -1.0000 1146614 1599757921.30 151.5122 60.0004 32.0000 1.9698 1.9712 401.3996 401.7410 0.0534 -1.0000 -1.0000 1146676 1599757921.40 151.5122 60.0004 32.0000 1.9696 1.9710 401.4551 401.7973 0.0535 -1.0000 -1.0000 1146739 1599757921.50 151.5105 60.0004 32.0000 1.9696 1.9710 401.4036 401.7451 0.0533 -1.0000 -1.0000 1146817 1599757921.60 151.4504 60.0004 32.0000 1.9693 1.9707 401.3860 401.7271 0.0533 -1.0000 -1.0000 1147692 1599757921.70 151.4504 60.0004 32.0000 1.9698 1.9711 401.3939 401.7353 0.0534 -1.0000 -1.0000 1147770 1599757921.80 151.4504 60.0004 32.0000 1.9704 1.9718 401.4286 401.7710 0.0535 -1.0000 -1.0000 1147832 1599757921.90 151.5159 60.0004 32.0000 1.9703 1.9717 401.4228 401.7639 0.0533 -1.0000 -1.0000 1147895 1599757922.00 151.5159 60.0004 32.0000 1.9697 1.9711 401.4180 401.7589 0.0532 -1.0000 -1.0000 1147957 1599757922.10 151.5159 60.0004 32.0000 1.9703 1.9717 401.3654 401.7061 0.0533 -1.0000 -1.0000 1148035 1599757922.20 151.5159 60.0004 32.0000 1.9695 1.9708 401.3864 401.7276 0.0533 -1.0000 -1.0000 1148082 1599757922.30 151.5159 60.0004 32.0000 1.9698 1.9712 401.3622 401.7034 0.0534 -1.0000 -1.0000 1148160 1599757922.40 151.5206 60.0004 32.0000 1.9699 1.9713 401.3623 401.7038 0.0533 -1.0000 -1.0000 1148239 1599757922.50 151.5308 60.0004 32.0000 1.9698 1.9712 401.3763 401.7168 0.0532 -1.0000 -1.0000 1148301 1599757922.60 151.5308 60.0004 32.0000 1.9701 1.9715 401.3793 401.7203 0.0533 -1.0000 -1.0000 1148379 1599757922.70 151.5308 60.0004 32.0000 1.9697 1.9711 401.3878 401.7289 0.0533 -1.0000 -1.0000 1148442 1599757922.80 151.5308 60.0004 32.0000 1.9700 1.9714 401.4082 401.7499 0.0534 -1.0000 -1.0000 1148504 1599757922.90 151.5308 60.0004 32.0000 1.9697 1.9711 401.3671 401.7080 0.0533 -1.0000 -1.0000 1148582 1599757923.00 151.5105 60.0004 32.0000 1.9693 1.9707 401.3899 401.7312 0.0534 -1.0000 -1.0000 1148645 1599757923.10 151.5105 60.0004 32.0000 1.9698 1.9711 401.3833 401.7254 0.0534 -1.0000 -1.0000 1148707 1599757923.20 151.5105 60.0004 32.0000 1.9700 1.9713 401.3879 401.7297 0.0535 -1.0000 -1.0000 1148770 1599757923.30 151.5105 60.0004 32.0000 1.9698 1.9711 401.3255 401.6670 0.0533 -1.0000 -1.0000 1148832 1599757923.40 151.5105 60.0004 32.0000 1.9700 1.9714 401.3640 401.7044 0.0533 -1.0000 -1.0000 1148895 1599757923.50 151.5105 60.0004 32.0000 1.9698 1.9712 401.3044 401.6455 0.0533 -1.0000 -1.0000 1148973 1599757923.60 151.4883 60.0004 32.0000 1.9694 1.9708 401.3527 401.6943 0.0534 -1.0000 -1.0000 1149035 1599757923.70 151.4745 60.0004 32.0000 1.9692 1.9706 401.3407 401.6815 0.0533 -1.0000 -1.0000 1149223 1599757923.80 151.4745 60.0004 32.0000 1.9701 1.9714 401.3737 401.7155 0.0535 -1.0000 -1.0000 1149285 1599757923.90 151.4745 60.0004 32.0000 1.9699 1.9713 401.4055 401.7475 0.0534 -1.0000 -1.0000 1149348 1599757924.00 151.4745 60.0004 32.0000 1.9696 1.9710 401.3660 401.7077 0.0534 -1.0000 -1.0000 1149410 1599757924.10 151.4745 60.0004 32.0000 1.9698 1.9712 401.3993 401.7403 0.0533 -1.0000 -1.0000 1149473 1599757924.20 151.4780 60.0004 32.0000 1.9699 1.9712 401.4264 401.7678 0.0533 -1.0000 -1.0000 1149957 1599757924.30 151.4780 60.0004 32.0000 1.9701 1.9715 401.3909 401.7319 0.0534 -1.0000 -1.0000 1150035 1599757924.40 151.4780 60.0004 32.0000 1.9701 1.9715 401.4383 401.7800 0.0534 -1.0000 -1.0000 1150097 1599757924.50 151.4780 60.0004 32.0000 1.9698 1.9712 401.3942 401.7364 0.0535 -1.0000 -1.0000 1150160 1599757924.60 151.4780 60.0004 32.0000 1.9699 1.9712 401.3925 401.7341 0.0534 -1.0000 -1.0000 1150222 1599757924.70 151.5096 59.9991 32.0000 1.9698 1.9712 401.3355 401.6764 0.0533 -1.0000 -1.0000 1151316 1599757924.80 151.5096 59.9991 32.0000 1.9698 1.9711 401.3928 401.7343 0.0533 -1.0000 -1.0000 1151378 1599757924.90 151.5096 59.9991 32.0000 1.9693 1.9706 401.4031 401.7443 0.0534 -1.0000 -1.0000 1151456 1599757925.00 151.5096 59.9991 32.0000 1.9700 1.9714 401.3457 401.6868 0.0533 -1.0000 -1.0000 1151519 1599757925.10 151.5096 59.9991 32.0000 1.9694 1.9707 401.3395 401.6808 0.0533 -1.0000 -1.0000 1151581 1599757925.20 151.5078 59.9991 32.0000 1.9701 1.9715 401.3174 401.6587 0.0534 -1.0000 -1.0000 1151660 1599757925.30 151.4894 59.9991 32.0000 1.9702 1.9716 401.3761 401.7177 0.0534 -1.0000 -1.0000 1151706 1599757925.40 151.4894 59.9991 32.0000 1.9699 1.9712 401.4334 401.7749 0.0533 -1.0000 -1.0000 1151785 1599757925.50 151.4894 59.9991 32.0000 1.9700 1.9713 401.3891 401.7308 0.0534 -1.0000 -1.0000 1151847 1599757925.60 151.4894 59.9991 32.0000 1.9693 1.9707 401.3311 401.6728 0.0535 -1.0000 -1.0000 1151910 1599757925.70 151.4894 59.9991 32.0000 1.9701 1.9715 401.3345 401.6762 0.0534 -1.0000 -1.0000 1151988 1599757925.80 151.4966 59.9991 32.0000 1.9703 1.9717 401.3216 401.6633 0.0534 -1.0000 -1.0000 1152050 1599757925.90 151.4966 59.9991 32.0000 1.9705 1.9718 401.3767 401.7181 0.0534 -1.0000 -1.0000 1152113 1599757926.00 151.4966 59.9991 32.0000 1.9697 1.9710 401.3400 401.6808 0.0532 -1.0000 -1.0000 1152191 1599757926.10 151.4966 59.9991 32.0000 1.9702 1.9716 401.3694 401.7116 0.0535 -1.0000 -1.0000 1152253 1599757926.20 151.4966 59.9991 32.0000 1.9698 1.9711 401.2852 401.6265 0.0533 -1.0000 -1.0000 1152316 1599757926.30 151.4451 59.9991 32.0000 1.9699 1.9712 401.3427 401.6844 0.0534 -1.0000 -1.0000 1152378 1599757926.40 151.4451 59.9991 32.0000 1.9698 1.9712 401.3149 401.6570 0.0534 -1.0000 -1.0000 1152441 1599757926.50 151.4451 59.9991 32.0000 1.9699 1.9712 401.3783 401.7194 0.0533 -1.0000 -1.0000 1152503 1599757926.60 151.4451 59.9991 32.0000 1.9701 1.9715 401.3444 401.6855 0.0533 -1.0000 -1.0000 1152581 1599757926.70 151.4451 59.9991 32.0000 1.9703 1.9717 401.3501 401.6920 0.0534 -1.0000 -1.0000 1152644 1599757926.80 151.4451 59.9991 32.0000 1.9703 1.9716 401.2931 401.6350 0.0535 -1.0000 -1.0000 1152706 1599757926.90 151.4451 59.9991 32.0000 1.9697 1.9710 401.3158 401.6577 0.0534 -1.0000 -1.0000 1152784 1599757927.00 151.4451 59.9991 32.0000 1.9696 1.9710 401.3887 401.7305 0.0534 -1.0000 -1.0000 1152847 1599757927.10 151.4451 59.9991 32.0000 1.9698 1.9712 401.3168 401.6581 0.0534 -1.0000 -1.0000 1152925 1599757927.20 151.4451 59.9991 32.0000 1.9695 1.9709 401.3841 401.7259 0.0534 -1.0000 -1.0000 1153003 1599757927.30 151.4451 59.9991 32.0000 1.9698 1.9711 401.3574 401.6994 0.0534 -1.0000 -1.0000 1153066 1599757927.40 151.4839 59.9991 32.0000 1.9705 1.9719 401.3253 401.6669 0.0534 -1.0000 -1.0000 1153128 1599757927.50 151.4863 59.9991 32.0000 1.9704 1.9718 401.4057 401.7484 0.0535 -1.0000 -1.0000 1153190 1599757927.60 151.4863 59.9991 32.0000 1.9696 1.9710 401.4016 401.7426 0.0534 -1.0000 -1.0000 1153253 1599757927.70 151.4863 59.9991 32.0000 1.9704 1.9717 401.3629 401.7047 0.0534 -1.0000 -1.0000 1153331 1599757927.80 151.4863 59.9991 32.0000 1.9697 1.9711 401.3505 401.6927 0.0535 -1.0000 -1.0000 1153393 1599757927.90 151.4852 59.9991 32.0000 1.9696 1.9710 401.3942 401.7359 0.0534 -1.0000 -1.0000 1153456 1599757928.00 151.4811 59.9991 32.0000 1.9705 1.9719 401.3749 401.7170 0.0535 -1.0000 -1.0000 1153534 1599757928.10 151.4811 59.9991 32.0000 1.9698 1.9712 401.4271 401.7680 0.0533 -1.0000 -1.0000 1153597 1599757928.20 151.4811 59.9991 32.0000 1.9684 1.9698 401.3757 401.7171 0.0534 -1.0000 -1.0000 1153659 1599757928.30 151.4811 59.9991 32.0000 1.9691 1.9705 401.3359 401.6775 0.0534 -1.0000 -1.0000 1153737 1599757928.40 151.4811 59.9991 32.0000 1.9699 1.9713 401.4298 401.7708 0.0533 -1.0000 -1.0000 1153800 1599757928.50 151.4632 59.9991 32.0000 1.9701 1.9715 401.4218 401.7634 0.0534 -1.0000 -1.0000 1153847 1599757928.60 151.4632 59.9991 32.0000 1.9698 1.9712 401.4180 401.7595 0.0534 -1.0000 -1.0000 1153925 1599757928.70 151.4632 59.9991 32.0000 1.9697 1.9711 401.4155 401.7575 0.0535 -1.0000 -1.0000 1153987 1599757928.80 151.4632 59.9991 32.0000 1.9696 1.9710 401.3705 401.7108 0.0531 -1.0000 -1.0000 1154878 1599757928.90 151.4632 59.9991 32.0000 1.9697 1.9711 401.3154 401.6561 0.0533 -1.0000 -1.0000 1154956 1599757929.00 151.4767 59.9991 32.0000 1.9690 1.9704 401.3895 401.7307 0.0534 -1.0000 -1.0000 1155018 1599757929.10 151.4869 59.9991 32.0000 1.9699 1.9713 401.3882 401.7297 0.0533 -1.0000 -1.0000 1155081 1599757929.20 151.4869 59.9991 32.0000 1.9699 1.9712 401.4034 401.7438 0.0533 -1.0000 -1.0000 1155143 1599757929.30 151.4869 59.9991 32.0000 1.9693 1.9707 401.3455 401.6864 0.0534 -1.0000 -1.0000 1155206 1599757929.40 151.4869 59.9991 32.0000 1.9699 1.9713 401.3718 401.7136 0.0535 -1.0000 -1.0000 1155268 1599757929.50 151.4869 59.9991 32.0000 1.9700 1.9714 401.3626 401.7043 0.0534 -1.0000 -1.0000 1155346 1599757929.60 151.5146 59.9991 32.0000 1.9701 1.9714 401.3857 401.7274 0.0534 -1.0000 -1.0000 1155409 1599757929.70 151.5146 59.9991 32.0000 1.9701 1.9714 401.3474 401.6887 0.0534 -1.0000 -1.0000 1155487 1599757929.80 151.5146 59.9991 32.0000 1.9695 1.9709 401.4148 401.7566 0.0534 -1.0000 -1.0000 1155549 1599757929.90 151.5146 59.9991 32.0000 1.9694 1.9708 401.3883 401.7295 0.0533 -1.0000 -1.0000 1155612 1599757930.00 151.5146 59.9991 32.0000 1.9695 1.9709 401.4691 401.8112 0.0535 -1.0000 -1.0000 1155674 1599757930.10 151.5127 59.9995 32.0000 1.9701 1.9715 401.3797 401.7212 0.0534 -1.0000 -1.0000 1155737 1599757930.20 151.5127 59.9995 32.0000 1.9700 1.9714 401.4329 401.7738 0.0532 -1.0000 -1.0000 1155799 1599757930.30 151.5127 59.9995 32.0000 1.9700 1.9714 401.2959 401.6364 0.0533 -1.0000 -1.0000 1155877 1599757930.40 151.5127 59.9995 32.0000 1.9698 1.9711 401.3684 401.7097 0.0533 -1.0000 -1.0000 1155940 1599757930.50 151.5127 59.9995 32.0000 1.9700 1.9713 401.4084 401.7501 0.0535 -1.0000 -1.0000 1156002 1599757930.60 151.5127 59.9995 32.0000 1.9698 1.9712 401.3657 401.7072 0.0534 -1.0000 -1.0000 1156080 1599757930.70 151.5127 59.9995 32.0000 1.9698 1.9712 401.3827 401.7243 0.0533 -1.0000 -1.0000 1156143 1599757930.80 151.5247 59.9995 32.0000 1.9694 1.9708 401.3366 401.6781 0.0534 -1.0000 -1.0000 1156815 1599757930.90 151.5247 59.9995 32.0000 1.9699 1.9713 401.4934 401.8353 0.0534 -1.0000 -1.0000 1156893 1599757931.00 151.5247 59.9995 32.0000 1.9695 1.9709 401.4592 401.8006 0.0533 -1.0000 -1.0000 1156955 1599757931.10 151.5247 59.9995 32.0000 1.9698 1.9712 401.4139 401.7549 0.0533 -1.0000 -1.0000 1157018 1599757931.20 151.5247 59.9995 32.0000 1.9699 1.9713 401.4933 401.8359 0.0535 -1.0000 -1.0000 1157127 1599757931.30 151.4896 59.9995 32.0000 1.9695 1.9709 401.3627 401.7043 0.0534 -1.0000 -1.0000 1157205 1599757931.40 151.4896 59.9995 32.0000 1.9695 1.9709 401.3738 401.7156 0.0535 -1.0000 -1.0000 1157268 1599757931.50 151.4896 59.9995 32.0000 1.9700 1.9714 401.3597 401.7023 0.0535 -1.0000 -1.0000 1157346 1599757931.60 151.4896 59.9995 32.0000 1.9697 1.9711 401.4374 401.7780 0.0532 -1.0000 -1.0000 1157408 1599757931.70 151.4896 59.9995 32.0000 1.9692 1.9706 401.3432 401.6843 0.0534 -1.0000 -1.0000 1157486 1599757931.80 151.5050 59.9995 32.0000 1.9690 1.9704 401.3949 401.7364 0.0534 -1.0000 -1.0000 1157721 1599757931.90 151.5695 59.9995 32.0000 1.9696 1.9710 401.3969 401.7387 0.0535 -1.0000 -1.0000 1157783 1599757932.00 151.5695 59.9995 32.0000 1.9695 1.9709 401.4501 401.7922 0.0534 -1.0000 -1.0000 1157861 1599757932.10 151.5695 59.9995 32.0000 1.9704 1.9717 401.4122 401.7534 0.0533 -1.0000 -1.0000 1157924 1599757932.20 151.5695 59.9995 32.0000 1.9694 1.9708 401.3942 401.7348 0.0533 -1.0000 -1.0000 1157986 1599757932.30 151.5695 59.9995 32.0000 1.9692 1.9706 401.4484 401.7907 0.0534 -1.0000 -1.0000 1158220 1599757932.40 151.5272 59.9995 32.0000 1.9691 1.9705 401.4037 401.7452 0.0534 -1.0000 -1.0000 1158283 1599757932.50 151.5272 59.9995 32.0000 1.9697 1.9711 401.3265 401.6677 0.0533 -1.0000 -1.0000 1158345 1599757932.60 151.5272 59.9995 32.0000 1.9698 1.9712 401.4214 401.7627 0.0534 -1.0000 -1.0000 1158424 1599757932.70 151.5369 59.9995 32.0000 1.9700 1.9714 401.3184 401.6604 0.0535 -1.0000 -1.0000 1158486 1599757932.80 151.5369 59.9995 32.0000 1.9699 1.9712 401.3862 401.7281 0.0535 -1.0000 -1.0000 1158549 1599757932.90 151.5369 59.9995 32.0000 1.9693 1.9707 401.4054 401.7472 0.0534 -1.0000 -1.0000 1158627 1599757933.00 151.5369 59.9995 32.0000 1.9692 1.9705 401.3822 401.7234 0.0533 -1.0000 -1.0000 1158689 1599757933.10 151.5369 59.9995 32.0000 1.9697 1.9711 401.3667 401.7091 0.0535 -1.0000 -1.0000 1158752 1599757933.20 151.5369 59.9995 32.0000 1.9696 1.9710 401.3488 401.6904 0.0534 -1.0000 -1.0000 1158814 1599757933.30 151.5369 59.9995 32.0000 1.9702 1.9715 401.4087 401.7502 0.0534 -1.0000 -1.0000 1158877 1599757933.40 151.5369 59.9995 32.0000 1.9698 1.9712 401.3037 401.6451 0.0533 -1.0000 -1.0000 1158939 1599757933.50 151.5278 59.9995 32.0000 1.9695 1.9708 401.4120 401.7534 0.0534 -1.0000 -1.0000 1159017 1599757933.60 151.5278 59.9995 32.0000 1.9695 1.9709 401.4527 401.7944 0.0534 -1.0000 -1.0000 1159080 1599757933.70 151.5278 59.9995 32.0000 1.9693 1.9707 401.3662 401.7077 0.0534 -1.0000 -1.0000 1159158 1599757933.80 151.5278 59.9995 32.0000 1.9696 1.9710 401.4646 401.8064 0.0534 -1.0000 -1.0000 1159220 1599757933.90 151.5278 59.9995 32.0000 1.9693 1.9707 401.4298 401.7709 0.0533 -1.0000 -1.0000 1159954 1599757934.00 151.4621 59.9995 32.0000 1.9695 1.9709 401.3530 401.6944 0.0533 -1.0000 -1.0000 1200017 1599757934.10 151.4590 59.9995 32.0000 1.9700 1.9713 401.3789 401.7200 0.0533 -1.0000 -1.0000 1200095 1599757934.20 151.4590 59.9995 32.0000 1.9697 1.9711 401.4200 401.7623 0.0534 -1.0000 -1.0000 1200142 1599757934.30 151.4590 59.9995 32.0000 1.9699 1.9712 401.3725 401.7133 0.0533 -1.0000 -1.0000 1200220 1599757934.40 151.4590 59.9995 32.0000 1.9691 1.9704 401.3248 401.6653 0.0533 -1.0000 -1.0000 1200282 1599757934.50 151.4590 59.9995 32.0000 1.9694 1.9707 401.3647 401.7063 0.0534 -1.0000 -1.0000 1200361 1599757934.60 151.5209 59.9997 32.0000 1.9700 1.9713 401.3533 401.6946 0.0534 -1.0000 -1.0000 1200423 1599757934.70 151.5209 59.9997 32.0000 1.9698 1.9712 401.4399 401.7820 0.0535 -1.0000 -1.0000 1200486 1599757934.80 151.5209 59.9997 32.0000 1.9705 1.9719 401.3761 401.7175 0.0534 -1.0000 -1.0000 1200548 1599757934.90 151.5209 59.9997 32.0000 1.9702 1.9716 401.4375 401.7794 0.0534 -1.0000 -1.0000 1200626 1599757935.00 151.5209 59.9997 32.0000 1.9701 1.9715 401.3855 401.7270 0.0533 -1.0000 -1.0000 1200689 1599757935.10 151.5181 59.9997 32.0000 1.9692 1.9706 401.3891 401.7298 0.0534 -1.0000 -1.0000 1200751 1599757935.20 151.4897 59.9997 32.0000 1.9689 1.9703 401.3838 401.7257 0.0534 -1.0000 -1.0000 1200829 1599757935.30 151.4897 59.9997 32.0000 1.9696 1.9710 401.3711 401.7131 0.0534 -1.0000 -1.0000 1200892 1599757935.40 151.4897 59.9997 32.0000 1.9691 1.9705 401.4199 401.7615 0.0534 -1.0000 -1.0000 1201064 1599757935.50 151.4897 59.9997 32.0000 1.9697 1.9711 401.4375 401.7795 0.0535 -1.0000 -1.0000 1201142 1599757935.60 151.4897 59.9997 32.0000 1.9697 1.9711 401.4237 401.7663 0.0535 -1.0000 -1.0000 1201204 1599757935.70 151.4897 59.9997 32.0000 1.9701 1.9714 401.3979 401.7395 0.0533 -1.0000 -1.0000 1201282 1599757935.80 151.4897 59.9997 32.0000 1.9702 1.9716 401.4102 401.7527 0.0536 -1.0000 -1.0000 1201345 1599757935.90 151.4897 59.9997 32.0000 1.9698 1.9712 401.3938 401.7365 0.0535 -1.0000 -1.0000 1201579 1599757936.00 151.4897 59.9997 32.0000 1.9693 1.9706 401.4565 401.7977 0.0534 -1.0000 -1.0000 1201642 1599757936.10 151.4897 59.9997 32.0000 1.9698 1.9712 401.5696 401.9117 0.0535 -1.0000 -1.0000 1201704 1599757936.20 151.4841 59.9997 32.0000 1.9702 1.9716 401.3959 401.7378 0.0534 -1.0000 -1.0000 1201767 1599757936.30 151.4816 59.9997 32.0000 1.9698 1.9711 401.3926 401.7333 0.0532 -1.0000 -1.0000 1201845 1599757936.40 151.4816 59.9997 32.0000 1.9694 1.9708 401.4018 401.7433 0.0534 -1.0000 -1.0000 1201907 1599757936.50 151.4816 59.9997 32.0000 1.9696 1.9710 401.3911 401.7324 0.0533 -1.0000 -1.0000 1202204 1599757936.60 151.4816 59.9997 32.0000 1.9698 1.9712 401.3767 401.7180 0.0534 -1.0000 -1.0000 1202266 1599757936.70 151.4816 59.9997 32.0000 1.9703 1.9717 401.4248 401.7664 0.0534 -1.0000 -1.0000 1202329 1599757936.80 151.5198 59.9997 32.0000 1.9701 1.9715 401.4789 401.8213 0.0535 -1.0000 -1.0000 1202391 1599757936.90 151.5198 59.9997 32.0000 1.9706 1.9720 401.5159 401.8575 0.0534 -1.0000 -1.0000 1202470 1599757937.00 151.5198 59.9997 32.0000 1.9704 1.9718 401.5131 401.8539 0.0533 -1.0000 -1.0000 1202532 1599757937.10 151.5198 59.9997 32.0000 1.9699 1.9713 401.3315 401.6727 0.0533 -1.0000 -1.0000 1202594 1599757937.20 151.5198 59.9997 32.0000 1.9700 1.9713 401.4495 401.7906 0.0533 -1.0000 -1.0000 1202673 1599757937.30 151.5251 59.9997 32.0000 1.9700 1.9714 401.4077 401.7490 0.0534 -1.0000 -1.0000 1202735 1599757937.40 151.5444 59.9997 32.0000 1.9700 1.9713 401.4662 401.8080 0.0534 -1.0000 -1.0000 1202798 1599757937.50 151.5444 59.9997 32.0000 1.9700 1.9714 401.4849 401.8265 0.0534 -1.0000 -1.0000 1203938 1599757937.60 151.5444 59.9997 32.0000 1.9703 1.9716 401.4213 401.7626 0.0533 -1.0000 -1.0000 1204000 1599757937.70 151.5444 59.9997 32.0000 1.9699 1.9712 401.3599 401.7008 0.0533 -1.0000 -1.0000 1204063 1599757937.80 151.5444 59.9997 32.0000 1.9699 1.9713 401.3953 401.7364 0.0533 -1.0000 -1.0000 1204125 1599757937.90 151.4777 59.9997 32.0000 1.9697 1.9711 401.3158 401.6547 0.0531 -1.0000 -1.0000 1204188 1599757938.00 151.4777 59.9997 32.0000 1.9692 1.9706 401.3937 401.7356 0.0534 -1.0000 -1.0000 1204266 1599757938.10 151.4777 59.9997 32.0000 1.9695 1.9709 401.4479 401.7884 0.0531 -1.0000 -1.0000 1204328 1599757938.20 151.4777 59.9997 32.0000 1.9696 1.9710 401.4392 401.7803 0.0534 -1.0000 -1.0000 1204391 1599757938.30 151.4777 59.9997 32.0000 1.9700 1.9714 401.3947 401.7368 0.0535 -1.0000 -1.0000 1204469 1599757938.40 151.4777 59.9997 32.0000 1.9703 1.9717 401.4376 401.7790 0.0533 -1.0000 -1.0000 1204532 1599757938.50 151.5198 59.9997 32.0000 1.9707 1.9721 401.4982 401.8395 0.0534 -1.0000 -1.0000 1204594 1599757938.60 151.5198 59.9997 32.0000 1.9699 1.9713 401.4390 401.7805 0.0534 -1.0000 -1.0000 1204656 1599757938.70 151.5198 59.9997 32.0000 1.9702 1.9716 401.3825 401.7236 0.0533 -1.0000 -1.0000 1204719 1599757938.80 151.5198 59.9997 32.0000 1.9701 1.9715 401.3985 401.7405 0.0534 -1.0000 -1.0000 1204782 1599757938.90 151.5198 59.9997 32.0000 1.9700 1.9714 401.3776 401.7191 0.0533 -1.0000 -1.0000 1204860 1599757939.00 151.4940 59.9997 32.0000 1.9699 1.9713 401.4475 401.7894 0.0534 -1.0000 -1.0000 1204922 1599757939.10 151.4940 59.9997 32.0000 1.9697 1.9711 401.3408 401.6821 0.0534 -1.0000 -1.0000 1204985 1599757939.20 151.4940 59.9997 32.0000 1.9694 1.9708 401.4359 401.7779 0.0535 -1.0000 -1.0000 1205063 1599757939.30 151.4940 59.9997 32.0000 1.9696 1.9710 401.3535 401.6952 0.0534 -1.0000 -1.0000 1205125 1599757939.40 151.4940 59.9997 32.0000 1.9695 1.9709 401.4649 401.8063 0.0534 -1.0000 -1.0000 1205188 1599757939.50 151.4940 59.9997 32.0000 1.9704 1.9718 401.5047 401.8467 0.0534 -1.0000 -1.0000 1205266 1599757939.60 151.4940 59.9997 32.0000 1.9696 1.9709 401.3664 401.7078 0.0535 -1.0000 -1.0000 1205328 1599757939.70 151.4940 59.9997 32.0000 1.9701 1.9714 401.3868 401.7300 0.0536 -1.0000 -1.0000 1205391 1599757939.80 151.4940 59.9997 32.0000 1.9700 1.9714 401.4070 401.7485 0.0534 -1.0000 -1.0000 1205469 1599757939.90 151.4940 59.9997 32.0000 1.9696 1.9709 401.3138 401.6549 0.0533 -1.0000 -1.0000 1205531 1599757940.00 151.4940 59.9997 32.0000 1.9700 1.9713 401.3440 401.6855 0.0534 -1.0000 -1.0000 1205609 1599757940.10 151.5224 59.9991 32.0000 1.9695 1.9709 401.4362 401.7774 0.0533 -1.0000 -1.0000 1205672 1599757940.20 151.5224 59.9991 32.0000 1.9696 1.9710 401.4053 401.7458 0.0532 -1.0000 -1.0000 1205734 1599757940.30 151.5224 59.9991 32.0000 1.9700 1.9714 401.4481 401.7894 0.0534 -1.0000 -1.0000 1205797 1599757940.40 151.5224 59.9991 32.0000 1.9698 1.9712 401.4040 401.7451 0.0534 -1.0000 -1.0000 1205875 1599757940.50 151.5224 59.9991 32.0000 1.9697 1.9711 401.4382 401.7806 0.0535 -1.0000 -1.0000 1205922 1599757940.60 151.5224 59.9991 32.0000 1.9696 1.9710 401.3838 401.7261 0.0535 -1.0000 -1.0000 1206047 1599757940.70 151.5179 59.9991 32.0000 1.9700 1.9714 401.3457 401.6875 0.0534 -1.0000 -1.0000 1206109 1599757940.80 151.5074 59.9991 32.0000 1.9693 1.9707 401.4032 401.7449 0.0535 -1.0000 -1.0000 1206172 1599757940.90 151.5074 59.9991 32.0000 1.9700 1.9714 401.4199 401.7621 0.0535 -1.0000 -1.0000 1206266 1599757941.00 151.5074 59.9991 32.0000 1.9704 1.9717 401.4092 401.7510 0.0534 -1.0000 -1.0000 1206328 1599757941.10 151.5074 59.9991 32.0000 1.9700 1.9713 401.4513 401.7927 0.0534 -1.0000 -1.0000 1206594 1599757941.20 151.5074 59.9991 32.0000 1.9697 1.9711 401.3941 401.7363 0.0535 -1.0000 -1.0000 1206672 1599757941.30 151.5001 59.9991 32.0000 1.9700 1.9714 401.3685 401.7105 0.0534 -1.0000 -1.0000 1206734 1599757941.40 151.5001 59.9991 32.0000 1.9696 1.9710 401.4478 401.7886 0.0533 -1.0000 -1.0000 1206797 1599757941.50 151.5001 59.9991 32.0000 1.9702 1.9716 401.4427 401.7844 0.0534 -1.0000 -1.0000 1206875 1599757941.60 151.5001 59.9991 32.0000 1.9704 1.9717 401.3987 401.7402 0.0534 -1.0000 -1.0000 1207703 1599757941.70 151.5001 59.9991 32.0000 1.9695 1.9709 401.4137 401.7560 0.0535 -1.0000 -1.0000 1207781 1599757941.80 151.5020 59.9991 32.0000 1.9695 1.9709 401.3535 401.6949 0.0534 -1.0000 -1.0000 1207843 1599757941.90 151.5336 59.9991 32.0000 1.9702 1.9716 401.3246 401.6654 0.0532 -1.0000 -1.0000 1207906 1599757942.00 151.5336 59.9991 32.0000 1.9701 1.9714 401.3762 401.7169 0.0533 -1.0000 -1.0000 1207984 1599757942.10 151.5336 59.9991 32.0000 1.9697 1.9711 401.3808 401.7218 0.0533 -1.0000 -1.0000 1208078 1599757942.20 151.5336 59.9991 32.0000 1.9698 1.9712 401.3871 401.7281 0.0533 -1.0000 -1.0000 1208140 1599757942.30 151.5336 59.9991 32.0000 1.9702 1.9715 401.4240 401.7654 0.0534 -1.0000 -1.0000 1208203 1599757942.40 151.4883 59.9991 32.0000 1.9699 1.9713 401.4155 401.7568 0.0534 -1.0000 -1.0000 1208265 1599757942.50 151.4883 59.9991 32.0000 1.9706 1.9720 401.4420 401.7837 0.0534 -1.0000 -1.0000 1208327 1599757942.60 151.4883 59.9991 32.0000 1.9698 1.9712 401.4178 401.7603 0.0536 -1.0000 -1.0000 1208406 1599757942.70 151.4883 59.9991 32.0000 1.9698 1.9712 401.3450 401.6863 0.0535 -1.0000 -1.0000 1208468 1599757942.80 151.4883 59.9991 32.0000 1.9690 1.9704 401.3854 401.7285 0.0536 -1.0000 -1.0000 1208531 1599757942.90 151.4958 59.9991 32.0000 1.9702 1.9715 401.3739 401.7150 0.0533 -1.0000 -1.0000 1208609 1599757943.00 151.4982 59.9991 32.0000 1.9706 1.9720 401.4021 401.7444 0.0534 -1.0000 -1.0000 1208656 1599757943.10 151.4982 59.9991 32.0000 1.9699 1.9713 401.4584 401.7995 0.0534 -1.0000 -1.0000 1208734 1599757943.20 151.4982 59.9991 32.0000 1.9705 1.9719 401.3873 401.7283 0.0533 -1.0000 -1.0000 1208796 1599757943.30 151.4982 59.9991 32.0000 1.9699 1.9713 401.4054 401.7461 0.0532 -1.0000 -1.0000 1208859 1599757943.40 151.4982 59.9991 32.0000 1.9694 1.9708 401.3965 401.7378 0.0534 -1.0000 -1.0000 1208921 1599757943.50 151.4982 59.9991 32.0000 1.9701 1.9714 401.3675 401.7081 0.0533 -1.0000 -1.0000 1208999 1599757943.60 151.4982 59.9991 32.0000 1.9695 1.9708 401.3089 401.6511 0.0535 -1.0000 -1.0000 1209218 1599757943.70 151.4982 59.9991 32.0000 1.9695 1.9709 401.3358 401.6779 0.0535 -1.0000 -1.0000 1209296 1599757943.80 151.4982 59.9991 32.0000 1.9698 1.9712 401.4570 401.7973 0.0533 -1.0000 -1.0000 1209359 1599757943.90 151.4982 59.9991 32.0000 1.9693 1.9707 401.4459 401.7881 0.0534 -1.0000 -1.0000 1209421 1599757944.00 151.4539 59.9991 32.0000 1.9698 1.9712 401.4399 401.7814 0.0534 -1.0000 -1.0000 1209499 1599757944.10 151.4539 59.9991 32.0000 1.9698 1.9712 401.3878 401.7279 0.0532 -1.0000 -1.0000 1209577 1599757944.20 151.4539 59.9991 32.0000 1.9694 1.9708 401.3692 401.7110 0.0535 -1.0000 -1.0000 1209796 1599757944.30 151.4539 59.9991 32.0000 1.9691 1.9705 401.3372 401.6788 0.0534 -1.0000 -1.0000 1209874 1599757944.40 151.4539 59.9991 32.0000 1.9698 1.9712 401.3751 401.7172 0.0534 -1.0000 -1.0000 1209937 1599757944.50 151.4539 59.9991 32.0000 1.9686 1.9699 401.4171 401.7584 0.0533 -1.0000 -1.0000 1209999 1599757944.60 151.4806 59.9991 32.0000 1.9705 1.9719 401.3900 401.7319 0.0535 -1.0000 -1.0000 1210077 1599757944.70 151.4806 59.9991 32.0000 1.9694 1.9708 401.3484 401.6906 0.0535 -1.0000 -1.0000 1210202 1599757944.80 151.4806 59.9991 32.0000 1.9696 1.9710 401.4352 401.7768 0.0533 -1.0000 -1.0000 1210265 1599757944.90 151.4806 59.9991 32.0000 1.9695 1.9709 401.4048 401.7473 0.0535 -1.0000 -1.0000 1210327 1599757945.00 151.4806 59.9991 32.0000 1.9696 1.9710 401.4001 401.7420 0.0534 -1.0000 -1.0000 1210390 1599757945.10 151.4806 59.9991 32.0000 1.9695 1.9709 401.4057 401.7476 0.0535 -1.0000 -1.0000 1210452 1599757945.20 151.4969 59.9991 32.0000 1.9702 1.9716 401.3785 401.7196 0.0534 -1.0000 -1.0000 1211202 1599757945.30 151.4969 59.9991 32.0000 1.9696 1.9710 401.4661 401.8080 0.0534 -1.0000 -1.0000 1211264 1599757945.40 151.4969 59.9991 32.0000 1.9696 1.9710 401.3507 401.6925 0.0535 -1.0000 -1.0000 1211327 1599757945.50 151.4969 59.9991 32.0000 1.9699 1.9713 401.3661 401.7074 0.0534 -1.0000 -1.0000 1211389 1599757945.60 151.4969 59.9991 32.0000 1.9698 1.9712 401.3858 401.7273 0.0533 -1.0000 -1.0000 1211452 1599757945.70 151.4952 59.9991 32.0000 1.9700 1.9714 401.4081 401.7498 0.0535 -1.0000 -1.0000 1211530 1599757945.80 151.4952 59.9991 32.0000 1.9699 1.9712 401.3236 401.6649 0.0533 -1.0000 -1.0000 1211592 1599757945.90 151.4952 59.9991 32.0000 1.9694 1.9707 401.3935 401.7345 0.0533 -1.0000 -1.0000 1211655 1599757946.00 151.4952 59.9991 32.0000 1.9693 1.9707 401.3913 401.7329 0.0534 -1.0000 -1.0000 1211733 1599757946.10 151.4952 59.9991 32.0000 1.9703 1.9717 401.3584 401.6990 0.0533 -1.0000 -1.0000 1211795 1599757946.20 151.4840 59.9991 32.0000 1.9700 1.9714 401.3751 401.7169 0.0535 -1.0000 -1.0000 1211967 1599757946.30 151.4721 59.9991 32.0000 1.9703 1.9717 401.3517 401.6937 0.0535 -1.0000 -1.0000 1212045 1599757946.40 151.4721 59.9991 32.0000 1.9693 1.9707 401.4168 401.7590 0.0535 -1.0000 -1.0000 1212108 1599757946.50 151.4721 59.9991 32.0000 1.9698 1.9712 401.3693 401.7113 0.0535 -1.0000 -1.0000 1212170 1599757946.60 151.4721 59.9991 32.0000 1.9693 1.9707 401.3219 401.6646 0.0535 -1.0000 -1.0000 1212233 1599757946.70 151.4721 59.9991 32.0000 1.9695 1.9708 401.4039 401.7458 0.0534 -1.0000 -1.0000 1212311 1599757946.80 151.5317 59.9991 32.0000 1.9695 1.9709 401.4290 401.7711 0.0535 -1.0000 -1.0000 1212373 1599757946.90 151.5317 59.9991 32.0000 1.9698 1.9712 401.3904 401.7321 0.0534 -1.0000 -1.0000 1212452 1599757947.00 151.5317 59.9991 32.0000 1.9700 1.9714 401.3849 401.7261 0.0533 -1.0000 -1.0000 1212514 1599757947.10 151.5317 59.9991 32.0000 1.9703 1.9717 401.4075 401.7492 0.0534 -1.0000 -1.0000 1212577 1599757947.20 151.5317 59.9991 32.0000 1.9701 1.9715 401.3516 401.6939 0.0535 -1.0000 -1.0000 1212655 1599757947.30 151.4617 59.9991 32.0000 1.9700 1.9714 401.4498 401.7920 0.0534 -1.0000 -1.0000 1212873 1599757947.40 151.4617 59.9991 32.0000 1.9695 1.9708 401.3836 401.7261 0.0536 -1.0000 -1.0000 1212936 1599757947.50 151.4617 59.9991 32.0000 1.9700 1.9714 401.4159 401.7578 0.0534 -1.0000 -1.0000 1213014 1599757947.60 151.4617 59.9991 32.0000 1.9689 1.9702 401.3672 401.7081 0.0533 -1.0000 -1.0000 1213076 1599757947.70 151.4617 59.9991 32.0000 1.9695 1.9709 401.3920 401.7336 0.0534 -1.0000 -1.0000 1213154 1599757947.80 151.4617 59.9991 32.0000 1.9700 1.9714 401.3453 401.6871 0.0534 -1.0000 -1.0000 1213373 1599757947.90 151.4524 59.9991 32.0000 1.9692 1.9705 401.3957 401.7372 0.0534 -1.0000 -1.0000 1213436 1599757948.00 151.4524 59.9991 32.0000 1.9691 1.9705 401.3437 401.6853 0.0534 -1.0000 -1.0000 1213514 1599757948.10 151.4524 59.9991 32.0000 1.9696 1.9710 401.3826 401.7248 0.0534 -1.0000 -1.0000 1213592 1599757948.20 151.4524 59.9991 32.0000 1.9697 1.9710 401.3496 401.6914 0.0535 -1.0000 -1.0000 1213670 1599757948.30 151.4524 59.9991 32.0000 1.9701 1.9715 401.4109 401.7523 0.0534 -1.0000 -1.0000 1213732 1599757948.40 151.5202 59.9991 32.0000 1.9695 1.9709 401.3637 401.7055 0.0534 -1.0000 -1.0000 1213795 1599757948.50 151.5202 59.9991 32.0000 1.9696 1.9709 401.3618 401.7039 0.0535 -1.0000 -1.0000 1213857 1599757948.60 151.5202 59.9991 32.0000 1.9697 1.9711 401.3351 401.6769 0.0535 -1.0000 -1.0000 1213936 1599757948.70 151.5202 59.9991 32.0000 1.9696 1.9710 401.3478 401.6894 0.0534 -1.0000 -1.0000 1213998 1599757948.80 151.5202 59.9991 32.0000 1.9699 1.9712 401.4123 401.7543 0.0535 -1.0000 -1.0000 1214779 1599757948.90 151.4845 59.9991 32.0000 1.9697 1.9710 401.3985 401.7397 0.0533 -1.0000 -1.0000 1214857 1599757949.00 151.4710 59.9991 32.0000 1.9698 1.9711 401.3292 401.6706 0.0534 -1.0000 -1.0000 1214920 1599757949.10 151.4710 59.9991 32.0000 1.9697 1.9711 401.3942 401.7358 0.0534 -1.0000 -1.0000 1214982 1599757949.20 151.4710 59.9991 32.0000 1.9696 1.9710 401.3292 401.6709 0.0534 -1.0000 -1.0000 1215045 1599757949.30 151.4710 59.9991 32.0000 1.9696 1.9710 401.4004 401.7420 0.0534 -1.0000 -1.0000 1215107 1599757949.40 151.4710 59.9991 32.0000 1.9697 1.9711 401.4395 401.7815 0.0535 -1.0000 -1.0000 1215170 1599757949.50 151.4825 59.9991 32.0000 1.9700 1.9714 401.3751 401.7172 0.0535 -1.0000 -1.0000 1215248 1599757949.60 151.4825 59.9991 32.0000 1.9693 1.9707 401.4081 401.7498 0.0533 -1.0000 -1.0000 1215310 1599757949.70 151.4825 59.9991 32.0000 1.9693 1.9707 401.3754 401.7171 0.0534 -1.0000 -1.0000 1215388 1599757949.80 151.4825 59.9991 32.0000 1.9695 1.9709 401.3399 401.6809 0.0533 -1.0000 -1.0000 1215451 1599757949.90 151.4825 59.9991 32.0000 1.9702 1.9716 401.4547 401.7956 0.0533 -1.0000 -1.0000 1215513 1599757950.00 151.4884 60.0001 32.0000 1.9700 1.9714 401.3631 401.7038 0.0533 -1.0000 -1.0000 1215576 1599757950.10 151.4893 60.0002 32.0000 1.9694 1.9708 401.3744 401.7157 0.0533 -1.0000 -1.0000 1215638 1599757950.20 151.4893 60.0002 32.0000 1.9693 1.9707 401.3617 401.7042 0.0536 -1.0000 -1.0000 1215716 1599757950.30 151.4893 60.0002 32.0000 1.9697 1.9711 401.4192 401.7606 0.0534 -1.0000 -1.0000 1215826 1599757950.40 151.4893 60.0002 32.0000 1.9700 1.9713 401.3431 401.6846 0.0534 -1.0000 -1.0000 1215888 1599757950.50 151.4893 60.0002 32.0000 1.9698 1.9712 401.4803 401.8219 0.0534 -1.0000 -1.0000 1215951 1599757950.60 151.4893 60.0002 32.0000 1.9691 1.9705 401.3217 401.6634 0.0534 -1.0000 -1.0000 1216013 1599757950.70 151.4976 60.0002 32.0000 1.9691 1.9705 401.3615 401.7035 0.0534 -1.0000 -1.0000 1216076 1599757950.80 151.4976 60.0002 32.0000 1.9697 1.9711 401.2784 401.6198 0.0534 -1.0000 -1.0000 1216310 1599757950.90 151.4976 60.0002 32.0000 1.9697 1.9711 401.3830 401.7246 0.0535 -1.0000 -1.0000 1216388 1599757951.00 151.4976 60.0002 32.0000 1.9702 1.9716 401.4386 401.7804 0.0534 -1.0000 -1.0000 1216451 1599757951.10 151.4976 60.0002 32.0000 1.9694 1.9708 401.3332 401.6754 0.0535 -1.0000 -1.0000 1216513 1599757951.20 151.5175 60.0002 32.0000 1.9694 1.9708 401.3904 401.7322 0.0534 -1.0000 -1.0000 1216576 1599757951.30 151.5175 60.0002 32.0000 1.9697 1.9711 401.3801 401.7217 0.0534 -1.0000 -1.0000 1217560 1599757951.40 151.5175 60.0002 32.0000 1.9700 1.9714 401.4401 401.7820 0.0534 -1.0000 -1.0000 1217622 1599757951.50 151.5175 60.0002 32.0000 1.9702 1.9716 401.4460 401.7883 0.0535 -1.0000 -1.0000 1217700 1599757951.60 151.5175 60.0002 32.0000 1.9702 1.9715 401.3493 401.6912 0.0534 -1.0000 -1.0000 1217763 1599757951.70 151.5218 60.0002 32.0000 1.9698 1.9712 401.3858 401.7269 0.0533 -1.0000 -1.0000 1217841 1599757951.80 151.5354 60.0002 32.0000 1.9700 1.9714 401.3962 401.7372 0.0533 -1.0000 -1.0000 1217903 1599757951.90 151.5354 60.0002 32.0000 1.9698 1.9711 401.4807 401.8234 0.0535 -1.0000 -1.0000 1217966 1599757952.00 151.5354 60.0002 32.0000 1.9704 1.9718 401.4829 401.8247 0.0534 -1.0000 -1.0000 1218044 1599757952.10 151.5354 60.0002 32.0000 1.9699 1.9713 401.3736 401.7149 0.0533 -1.0000 -1.0000 1218106 1599757952.20 151.5354 60.0002 32.0000 1.9699 1.9712 401.3535 401.6957 0.0535 -1.0000 -1.0000 1218169 1599757952.30 151.5516 60.0002 32.0000 1.9703 1.9717 401.4263 401.7674 0.0533 -1.0000 -1.0000 1218231 1599757952.40 151.5516 60.0002 32.0000 1.9701 1.9715 401.4216 401.7629 0.0534 -1.0000 -1.0000 1218294 1599757952.50 151.5516 60.0002 32.0000 1.9701 1.9715 401.4297 401.7712 0.0534 -1.0000 -1.0000 1218356 1599757952.60 151.5516 60.0002 32.0000 1.9701 1.9715 401.4445 401.7864 0.0534 -1.0000 -1.0000 1218434 1599757952.70 151.5516 60.0002 32.0000 1.9691 1.9705 401.4174 401.7587 0.0533 -1.0000 -1.0000 1218497 1599757952.80 151.5055 60.0002 32.0000 1.9701 1.9715 401.4680 401.8097 0.0534 -1.0000 -1.0000 1218560 1599757952.90 151.4626 60.0002 32.0000 1.9700 1.9714 401.3574 401.6995 0.0535 -1.0000 -1.0000 1218638 1599757953.00 151.4694 60.0002 32.0000 1.9698 1.9712 401.4280 401.7707 0.0535 -1.0000 -1.0000 1218684 1599757953.10 151.4894 60.0002 32.0000 1.9691 1.9704 401.3741 401.7158 0.0534 -1.0000 -1.0000 1218747 1599757953.20 151.4894 60.0002 32.0000 1.9698 1.9712 401.3088 401.6496 0.0533 -1.0000 -1.0000 1218825 1599757953.30 151.4894 60.0002 32.0000 1.9695 1.9709 401.3186 401.6598 0.0534 -1.0000 -1.0000 1218888 1599757953.40 151.4894 60.0002 32.0000 1.9699 1.9713 401.3690 401.7109 0.0534 -1.0000 -1.0000 1218950 1599757953.50 151.4894 60.0002 32.0000 1.9701 1.9715 401.4289 401.7703 0.0534 -1.0000 -1.0000 1219028 1599757953.60 151.4894 60.0002 32.0000 1.9694 1.9707 401.4004 401.7419 0.0534 -1.0000 -1.0000 1219091 1599757953.70 151.4894 60.0002 32.0000 1.9695 1.9709 401.4351 401.7767 0.0534 -1.0000 -1.0000 1219169 1599757953.80 151.4894 60.0002 32.0000 1.9690 1.9703 401.3927 401.7345 0.0534 -1.0000 -1.0000 1219231 1599757953.90 151.4609 60.0002 32.0000 1.9695 1.9709 401.3403 401.6812 0.0533 -1.0000 -1.0000 1219965 1599757954.00 151.4350 60.0002 32.0000 1.9704 1.9718 401.3490 401.6904 0.0534 -1.0000 -1.0000 1220043 1599757954.10 151.4350 60.0002 32.0000 1.9700 1.9714 401.4608 401.8016 0.0533 -1.0000 -1.0000 1220106 1599757954.20 151.4350 60.0002 32.0000 1.9689 1.9703 401.3199 401.6624 0.0535 -1.0000 -1.0000 1220169 1599757954.30 151.4350 60.0002 32.0000 1.9692 1.9706 401.3602 401.7019 0.0535 -1.0000 -1.0000 1220231 1599757954.40 151.4350 60.0002 32.0000 1.9694 1.9708 401.3864 401.7288 0.0535 -1.0000 -1.0000 1220512 1599757954.50 151.4653 60.0002 32.0000 1.9693 1.9707 401.4049 401.7464 0.0534 -1.0000 -1.0000 1220575 1599757954.60 151.4865 60.0002 32.0000 1.9698 1.9712 401.4158 401.7580 0.0535 -1.0000 -1.0000 1220653 1599757954.70 151.4865 60.0002 32.0000 1.9698 1.9712 401.3585 401.6998 0.0534 -1.0000 -1.0000 1220715 1599757954.80 151.4865 60.0002 32.0000 1.9694 1.9708 401.3701 401.7122 0.0534 -1.0000 -1.0000 1220778 1599757954.90 151.4865 60.0002 32.0000 1.9695 1.9709 401.4208 401.7623 0.0534 -1.0000 -1.0000 1220856 1599757955.00 151.4865 60.0002 32.0000 1.9697 1.9710 401.3566 401.6974 0.0533 -1.0000 -1.0000 1220918 1599757955.10 151.4865 60.0002 32.0000 1.9702 1.9715 401.3260 401.6672 0.0534 -1.0000 -1.0000 1220981 1599757955.20 151.4865 60.0002 32.0000 1.9702 1.9715 401.4030 401.7447 0.0534 -1.0000 -1.0000 1221043 1599757955.30 151.4865 60.0002 32.0000 1.9697 1.9710 401.3885 401.7300 0.0534 -1.0000 -1.0000 1221106 1599757955.40 151.4865 60.0002 32.0000 1.9694 1.9708 401.3453 401.6870 0.0534 -1.0000 -1.0000 1221340 1599757955.50 151.4865 60.0002 32.0000 1.9700 1.9714 401.4830 401.8251 0.0534 -1.0000 -1.0000 1221418 1599757955.60 151.4979 60.0002 32.0000 1.9703 1.9717 401.3655 401.7065 0.0534 -1.0000 -1.0000 1221481 1599757955.70 151.4979 60.0002 32.0000 1.9699 1.9713 401.4276 401.7701 0.0536 -1.0000 -1.0000 1221559 1599757955.80 151.5076 60.0002 32.0000 1.9695 1.9709 401.3941 401.7354 0.0534 -1.0000 -1.0000 1221621 1599757955.90 151.5044 60.0002 32.0000 1.9699 1.9713 401.3697 401.7117 0.0534 -1.0000 -1.0000 1221684 1599757956.00 151.5044 60.0002 32.0000 1.9698 1.9712 401.3216 401.6627 0.0533 -1.0000 -1.0000 1221746 1599757956.10 151.5044 60.0002 32.0000 1.9700 1.9714 401.3917 401.7337 0.0534 -1.0000 -1.0000 1221809 1599757956.20 151.5044 60.0002 32.0000 1.9703 1.9716 401.4570 401.7982 0.0533 -1.0000 -1.0000 1221887 1599757956.30 151.5044 60.0002 32.0000 1.9694 1.9708 401.4079 401.7492 0.0533 -1.0000 -1.0000 1221965 1599757956.40 151.5044 60.0002 32.0000 1.9694 1.9708 401.3203 401.6609 0.0533 -1.0000 -1.0000 1222027 1599757956.50 151.5044 60.0002 32.0000 1.9701 1.9715 401.3477 401.6890 0.0534 -1.0000 -1.0000 1222090 1599757956.60 151.5044 60.0002 32.0000 1.9703 1.9717 401.3806 401.7223 0.0534 -1.0000 -1.0000 1222152 1599757956.70 151.5293 60.0002 32.0000 1.9699 1.9713 401.4206 401.7622 0.0534 -1.0000 -1.0000 1222215 1599757956.80 151.5293 60.0002 32.0000 1.9706 1.9719 401.3517 401.6941 0.0535 -1.0000 -1.0000 1222277 1599757956.90 151.5293 60.0002 32.0000 1.9698 1.9712 401.3838 401.7254 0.0534 -1.0000 -1.0000 1222355 1599757957.00 151.5293 60.0002 32.0000 1.9697 1.9711 401.3275 401.6693 0.0535 -1.0000 -1.0000 1222590 1599757957.10 151.5293 60.0002 32.0000 1.9702 1.9716 401.3967 401.7384 0.0535 -1.0000 -1.0000 1222668 1599757957.20 151.5293 60.0002 32.0000 1.9701 1.9715 401.4085 401.7514 0.0536 -1.0000 -1.0000 1222730 1599757957.30 151.5293 60.0002 32.0000 1.9699 1.9713 401.4669 401.8082 0.0532 -1.0000 -1.0000 1222793 1599757957.40 151.5293 60.0002 32.0000 1.9696 1.9710 401.3882 401.7285 0.0532 -1.0000 -1.0000 1222855 1599757957.50 151.5293 60.0002 32.0000 1.9701 1.9715 401.3921 401.7336 0.0534 -1.0000 -1.0000 1223105 1599757957.60 151.5293 60.0002 32.0000 1.9699 1.9713 401.3471 401.6886 0.0534 -1.0000 -1.0000 1223168 1599757957.70 151.5294 60.0002 32.0000 1.9703 1.9717 401.3309 401.6716 0.0533 -1.0000 -1.0000 1223230 1599757957.80 151.5399 60.0002 32.0000 1.9706 1.9719 401.3236 401.6649 0.0534 -1.0000 -1.0000 1223308 1599757957.90 151.5399 60.0002 32.0000 1.9700 1.9714 401.3948 401.7367 0.0535 -1.0000 -1.0000 1223355 1599757958.00 151.5399 60.0002 32.0000 1.9703 1.9717 401.3663 401.7083 0.0535 -1.0000 -1.0000 1223714 1599757958.10 151.5399 60.0002 32.0000 1.9697 1.9711 401.4113 401.7537 0.0535 -1.0000 -1.0000 1223777 1599757958.20 151.5399 60.0002 32.0000 1.9698 1.9712 401.4101 401.7523 0.0535 -1.0000 -1.0000 1223840 1599757958.30 151.5141 60.0002 32.0000 1.9703 1.9716 401.3799 401.7214 0.0533 -1.0000 -1.0000 1223902 1599757958.40 151.5141 60.0002 32.0000 1.9698 1.9712 401.3940 401.7347 0.0533 -1.0000 -1.0000 1223964 1599757958.50 151.5141 60.0002 32.0000 1.9701 1.9715 401.3264 401.6672 0.0533 -1.0000 -1.0000 1224605 1599757958.60 151.5141 60.0002 32.0000 1.9696 1.9710 401.4093 401.7506 0.0534 -1.0000 -1.0000 1224667 1599757958.70 151.5141 60.0002 32.0000 1.9700 1.9714 401.4152 401.7569 0.0534 -1.0000 -1.0000 1224746 1599757958.80 151.5141 60.0002 32.0000 1.9697 1.9711 401.4492 401.7913 0.0534 -1.0000 -1.0000 1224808 1599757958.90 151.5141 60.0002 32.0000 1.9696 1.9710 401.4335 401.7745 0.0534 -1.0000 -1.0000 1224871 1599757959.00 151.5141 60.0002 32.0000 1.9697 1.9711 401.3206 401.6616 0.0532 -1.0000 -1.0000 1224949 1599757959.10 151.5421 60.0002 32.0000 1.9696 1.9709 401.4685 401.8108 0.0535 -1.0000 -1.0000 1225011 1599757959.20 151.5421 60.0002 32.0000 1.9695 1.9709 401.4128 401.7548 0.0535 -1.0000 -1.0000 1225089 1599757959.30 151.5421 60.0002 32.0000 1.9700 1.9714 401.4813 401.8237 0.0535 -1.0000 -1.0000 1225152 1599757959.40 151.5222 60.0002 32.0000 1.9698 1.9712 401.4506 401.7924 0.0534 -1.0000 -1.0000 1225214 1599757959.50 151.5222 60.0002 32.0000 1.9693 1.9707 401.4038 401.7456 0.0535 -1.0000 -1.0000 1225355 1599757959.60 151.5222 60.0002 32.0000 1.9694 1.9707 401.3462 401.6871 0.0533 -1.0000 -1.0000 1225417 1599757959.70 151.5222 60.0002 32.0000 1.9694 1.9708 401.4258 401.7673 0.0534 -1.0000 -1.0000 1225495 1599757959.80 151.5222 60.0002 32.0000 1.9697 1.9711 401.4120 401.7535 0.0533 -1.0000 -1.0000 1225558 1599757959.90 151.5203 60.0004 32.0000 1.9695 1.9708 401.3600 401.7010 0.0533 -1.0000 -1.0000 1225620 1599757960.00 151.5191 60.0005 32.0000 1.9698 1.9712 401.3875 401.7289 0.0533 -1.0000 -1.0000 1225698 1599757960.10 151.5191 60.0005 32.0000 1.9695 1.9709 401.3477 401.6894 0.0535 -1.0000 -1.0000 1225761 1599757960.20 151.5191 60.0005 32.0000 1.9695 1.9709 401.4747 401.8174 0.0535 -1.0000 -1.0000 1225823 1599757960.30 151.5191 60.0005 32.0000 1.9700 1.9714 401.4226 401.7641 0.0533 -1.0000 -1.0000 1225886 1599757960.40 151.5191 60.0005 32.0000 1.9700 1.9714 401.4397 401.7820 0.0536 -1.0000 -1.0000 1225948 1599757960.50 151.5191 60.0005 32.0000 1.9697 1.9710 401.4510 401.7930 0.0534 -1.0000 -1.0000 1226011 1599757960.60 151.5191 60.0005 32.0000 1.9698 1.9712 401.4038 401.7455 0.0534 -1.0000 -1.0000 1226214 1599757960.70 151.4874 60.0005 32.0000 1.9702 1.9716 401.4151 401.7576 0.0536 -1.0000 -1.0000 1226276 1599757960.80 151.4874 60.0005 32.0000 1.9704 1.9717 401.4322 401.7749 0.0536 -1.0000 -1.0000 1226339 1599757960.90 151.4874 60.0005 32.0000 1.9694 1.9708 401.4136 401.7562 0.0535 -1.0000 -1.0000 1226417 1599757961.00 151.4874 60.0005 32.0000 1.9688 1.9702 401.2869 401.6278 0.0533 -1.0000 -1.0000 1226480 1599757961.10 151.4893 60.0005 32.0000 1.9690 1.9704 401.3915 401.7331 0.0533 -1.0000 -1.0000 1226901 1599757961.20 151.5023 60.0005 32.0000 1.9696 1.9709 401.3615 401.7025 0.0534 -1.0000 -1.0000 1226979 1599757961.30 151.5023 60.0005 32.0000 1.9698 1.9711 401.4213 401.7633 0.0535 -1.0000 -1.0000 1227042 1599757961.40 151.5023 60.0005 32.0000 1.9695 1.9709 401.3593 401.7016 0.0535 -1.0000 -1.0000 1227104 1599757961.50 151.5023 60.0005 32.0000 1.9697 1.9710 401.3479 401.6898 0.0535 -1.0000 -1.0000 1227182 1599757961.60 151.5023 60.0005 32.0000 1.9700 1.9713 401.3732 401.7150 0.0535 -1.0000 -1.0000 1227245 1599757961.70 151.5023 60.0005 32.0000 1.9697 1.9711 401.3637 401.7053 0.0533 -1.0000 -1.0000 1227307 1599757961.80 151.5379 60.0005 32.0000 1.9700 1.9714 401.3054 401.6470 0.0534 -1.0000 -1.0000 1227370 1599757961.90 151.5379 60.0005 32.0000 1.9690 1.9703 401.3678 401.7099 0.0535 -1.0000 -1.0000 1227432 1599757962.00 151.5379 60.0005 32.0000 1.9696 1.9710 401.4217 401.7643 0.0536 -1.0000 -1.0000 1227510 1599757962.10 151.5379 60.0005 32.0000 1.9700 1.9714 401.4133 401.7553 0.0534 -1.0000 -1.0000 1228151 1599757962.20 151.5379 60.0005 32.0000 1.9705 1.9719 401.4132 401.7552 0.0535 -1.0000 -1.0000 1228213 1599757962.30 151.4780 60.0005 32.0000 1.9705 1.9719 401.4067 401.7481 0.0533 -1.0000 -1.0000 1228292 1599757962.40 151.4639 60.0005 32.0000 1.9700 1.9714 401.3474 401.6894 0.0534 -1.0000 -1.0000 1228354 1599757962.50 151.4639 60.0005 32.0000 1.9695 1.9708 401.3330 401.6746 0.0534 -1.0000 -1.0000 1228417 1599757962.60 151.4639 60.0005 32.0000 1.9699 1.9713 401.3649 401.7064 0.0534 -1.0000 -1.0000 1228479 1599757962.70 151.4639 60.0005 32.0000 1.9698 1.9712 401.3666 401.7092 0.0535 -1.0000 -1.0000 1228557 1599757962.80 151.4639 60.0005 32.0000 1.9703 1.9717 401.3754 401.7177 0.0535 -1.0000 -1.0000 1228620 1599757962.90 151.4639 60.0005 32.0000 1.9702 1.9716 401.4293 401.7712 0.0534 -1.0000 -1.0000 1228682 1599757963.00 151.4966 60.0005 32.0000 1.9702 1.9716 401.4079 401.7495 0.0535 -1.0000 -1.0000 1228745 1599757963.10 151.4966 60.0005 32.0000 1.9692 1.9705 401.4537 401.7956 0.0533 -1.0000 -1.0000 1228807 1599757963.20 151.4966 60.0005 32.0000 1.9698 1.9711 401.3432 401.6846 0.0534 -1.0000 -1.0000 1228885 1599757963.30 151.4966 60.0005 32.0000 1.9696 1.9709 401.3911 401.7325 0.0534 -1.0000 -1.0000 1228948 1599757963.40 151.5184 60.0005 32.0000 1.9694 1.9708 401.4071 401.7492 0.0535 -1.0000 -1.0000 1229010 1599757963.50 151.5249 60.0005 32.0000 1.9690 1.9703 401.4130 401.7557 0.0535 -1.0000 -1.0000 1229088 1599757963.60 151.5249 60.0005 32.0000 1.9694 1.9708 401.3874 401.7286 0.0534 -1.0000 -1.0000 1229151 1599757963.70 151.5249 60.0005 32.0000 1.9692 1.9706 401.4268 401.7691 0.0536 -1.0000 -1.0000 1229323 1599757963.80 151.5249 60.0005 32.0000 1.9696 1.9709 401.4378 401.7800 0.0534 -1.0000 -1.0000 1229385 1599757963.90 151.5249 60.0005 32.0000 1.9693 1.9707 401.3819 401.7236 0.0534 -1.0000 -1.0000 1229448 1599757964.00 151.5249 60.0005 32.0000 1.9695 1.9709 401.3669 401.7081 0.0533 -1.0000 -1.0000 1229526 1599757964.10 151.5249 60.0005 32.0000 1.9694 1.9708 401.3673 401.7084 0.0533 -1.0000 -1.0000 1229588 1599757964.20 151.5249 60.0005 32.0000 1.9698 1.9712 401.3670 401.7084 0.0534 -1.0000 -1.0000 1230072 1599757964.30 151.5249 60.0005 32.0000 1.9694 1.9708 401.4237 401.7649 0.0533 -1.0000 -1.0000 1230135 1599757964.40 151.5249 60.0005 32.0000 1.9698 1.9711 401.4202 401.7624 0.0534 -1.0000 -1.0000 1230197 1599757964.50 151.5249 60.0005 32.0000 1.9698 1.9711 401.4253 401.7671 0.0534 -1.0000 -1.0000 1230260 1599757964.60 151.5234 60.0003 32.0000 1.9700 1.9714 401.4922 401.8341 0.0534 -1.0000 -1.0000 1230338 1599757964.70 151.5231 60.0003 32.0000 1.9700 1.9713 401.4692 401.8107 0.0533 -1.0000 -1.0000 1230572 1599757964.80 151.5231 60.0003 32.0000 1.9698 1.9711 401.4615 401.8025 0.0534 -1.0000 -1.0000 1230635 1599757964.90 151.5231 60.0003 32.0000 1.9698 1.9712 401.4603 401.8022 0.0534 -1.0000 -1.0000 1230713 1599757965.00 151.5231 60.0003 32.0000 1.9699 1.9713 401.3693 401.7109 0.0534 -1.0000 -1.0000 1230775 1599757965.10 151.5231 60.0003 32.0000 1.9702 1.9716 401.4293 401.7707 0.0534 -1.0000 -1.0000 1230838 1599757965.20 151.4764 60.0003 32.0000 1.9693 1.9707 401.4355 401.7780 0.0535 -1.0000 -1.0000 1230978 1599757965.30 151.4764 60.0003 32.0000 1.9696 1.9710 401.4258 401.7679 0.0535 -1.0000 -1.0000 1231041 1599757965.40 151.4764 60.0003 32.0000 1.9699 1.9713 401.4211 401.7623 0.0533 -1.0000 -1.0000 1231103 1599757965.50 151.4764 60.0003 32.0000 1.9694 1.9708 401.4675 401.8093 0.0534 -1.0000 -1.0000 1231182 1599757965.60 151.4764 60.0003 32.0000 1.9696 1.9709 401.4120 401.7544 0.0536 -1.0000 -1.0000 1231244 1599757965.70 151.5308 60.0003 32.0000 1.9698 1.9712 401.4348 401.7774 0.0535 -1.0000 -1.0000 1231478 1599757965.80 151.5308 60.0003 32.0000 1.9692 1.9706 401.4206 401.7621 0.0534 -1.0000 -1.0000 1231541 1599757965.90 151.5308 60.0003 32.0000 1.9702 1.9716 401.4772 401.8192 0.0535 -1.0000 -1.0000 1231603 1599757966.00 151.5308 60.0003 32.0000 1.9707 1.9721 401.4803 401.8216 0.0534 -1.0000 -1.0000 1231681 1599757966.10 151.5308 60.0003 32.0000 1.9709 1.9723 401.4444 401.7871 0.0535 -1.0000 -1.0000 1231744 1599757966.20 151.5308 60.0003 32.0000 1.9698 1.9712 401.4223 401.7641 0.0534 -1.0000 -1.0000 1231806 1599757966.30 151.5144 60.0003 32.0000 1.9701 1.9715 401.5403 401.8818 0.0534 -1.0000 -1.0000 1231885 1599757966.40 151.5144 60.0003 32.0000 1.9695 1.9709 401.5123 401.8542 0.0534 -1.0000 -1.0000 1231947 1599757966.50 151.5144 60.0003 32.0000 1.9699 1.9713 401.4278 401.7696 0.0534 -1.0000 -1.0000 1232009 1599757966.60 151.5144 60.0003 32.0000 1.9697 1.9711 401.4888 401.8308 0.0535 -1.0000 -1.0000 1232072 1599757966.70 151.4890 60.0003 32.0000 1.9697 1.9711 401.4256 401.7676 0.0534 -1.0000 -1.0000 1232134 1599757966.80 151.4758 60.0003 32.0000 1.9696 1.9710 401.3174 401.6593 0.0535 -1.0000 -1.0000 1232197 1599757966.90 151.4758 60.0003 32.0000 1.9700 1.9714 401.3831 401.7252 0.0536 -1.0000 -1.0000 1232275 1599757967.00 151.4758 60.0003 32.0000 1.9700 1.9714 401.4110 401.7537 0.0535 -1.0000 -1.0000 1232338 1599757967.10 151.4758 60.0003 32.0000 1.9701 1.9715 401.4193 401.7604 0.0533 -1.0000 -1.0000 1232400 1599757967.20 151.4758 60.0003 32.0000 1.9691 1.9705 401.4249 401.7664 0.0534 -1.0000 -1.0000 1233462 1599757967.30 151.4758 60.0003 32.0000 1.9696 1.9710 401.3003 401.6420 0.0534 -1.0000 -1.0000 1233525 1599757967.40 151.5150 60.0003 32.0000 1.9692 1.9705 401.4489 401.7909 0.0535 -1.0000 -1.0000 1233587 1599757967.50 151.5150 60.0003 32.0000 1.9694 1.9708 401.4547 401.7972 0.0536 -1.0000 -1.0000 1233665 1599757967.60 151.5150 60.0003 32.0000 1.9699 1.9713 401.4506 401.7936 0.0536 -1.0000 -1.0000 1233712 1599757967.70 151.5150 60.0003 32.0000 1.9698 1.9712 401.3998 401.7415 0.0535 -1.0000 -1.0000 1233790 1599757967.80 151.5150 60.0003 32.0000 1.9695 1.9709 401.3884 401.7302 0.0533 -1.0000 -1.0000 1233853 1599757967.90 151.5150 60.0003 32.0000 1.9700 1.9714 401.4207 401.7638 0.0537 -1.0000 -1.0000 1233915 1599757968.00 151.5150 60.0003 32.0000 1.9696 1.9710 401.4662 401.8093 0.0536 -1.0000 -1.0000 1234009 1599757968.10 151.5150 60.0003 32.0000 1.9699 1.9713 401.4422 401.7842 0.0534 -1.0000 -1.0000 1234072 1599757968.20 151.5150 60.0003 32.0000 1.9696 1.9710 401.4737 401.8160 0.0534 -1.0000 -1.0000 1234134 1599757968.30 151.5150 60.0003 32.0000 1.9699 1.9713 401.3807 401.7221 0.0534 -1.0000 -1.0000 1234431 1599757968.40 151.5150 60.0003 32.0000 1.9700 1.9714 401.4078 401.7503 0.0536 -1.0000 -1.0000 1234493 1599757968.50 151.5069 60.0003 32.0000 1.9696 1.9710 401.4269 401.7690 0.0534 -1.0000 -1.0000 1234556 1599757968.60 151.5069 60.0003 32.0000 1.9697 1.9710 401.4105 401.7518 0.0533 -1.0000 -1.0000 1234634 1599757968.70 151.5069 60.0003 32.0000 1.9696 1.9709 401.4036 401.7463 0.0537 -1.0000 -1.0000 1234696 1599757968.80 151.5069 60.0003 32.0000 1.9693 1.9707 401.4031 401.7454 0.0535 -1.0000 -1.0000 1234759 1599757968.90 151.5069 60.0003 32.0000 1.9697 1.9711 401.4051 401.7468 0.0533 -1.0000 -1.0000 1234821 1599757969.00 151.4894 60.0003 32.0000 1.9698 1.9712 401.3866 401.7279 0.0534 -1.0000 -1.0000 1234884 1599757969.10 151.4871 60.0003 32.0000 1.9698 1.9712 401.4760 401.8169 0.0533 -1.0000 -1.0000 1234946 1599757969.20 151.4871 60.0003 32.0000 1.9702 1.9716 401.4471 401.7894 0.0535 -1.0000 -1.0000 1235024 1599757969.30 151.4871 60.0003 32.0000 1.9694 1.9708 401.4292 401.7717 0.0535 -1.0000 -1.0000 1235087 1599757969.40 151.4871 60.0003 32.0000 1.9697 1.9710 401.3929 401.7346 0.0534 -1.0000 -1.0000 1235149 1599757969.50 151.4871 60.0003 32.0000 1.9695 1.9709 401.3850 401.7265 0.0534 -1.0000 -1.0000 1235227 1599757969.60 151.4849 60.0010 32.0000 1.9698 1.9712 401.4094 401.7515 0.0535 -1.0000 -1.0000 1235290 1599757969.70 151.4849 60.0010 32.0000 1.9698 1.9711 401.4546 401.7970 0.0534 -1.0000 -1.0000 1235352 1599757969.80 151.4849 60.0010 32.0000 1.9694 1.9708 401.4200 401.7619 0.0535 -1.0000 -1.0000 1235524 1599757969.90 151.4849 60.0010 32.0000 1.9691 1.9705 401.4156 401.7581 0.0535 -1.0000 -1.0000 1235587 1599757970.00 151.4849 60.0010 32.0000 1.9697 1.9711 401.4661 401.8070 0.0534 -1.0000 -1.0000 1235649 1599757970.10 151.4700 60.0010 32.0000 1.9703 1.9717 401.4157 401.7579 0.0534 -1.0000 -1.0000 1235712 1599757970.20 151.4700 60.0010 32.0000 1.9703 1.9717 401.4163 401.7575 0.0533 -1.0000 -1.0000 1235790 1599757970.30 151.4700 60.0010 32.0000 1.9695 1.9709 401.4582 401.8011 0.0535 -1.0000 -1.0000 1235852 1599757970.40 151.4700 60.0010 32.0000 1.9691 1.9704 401.4308 401.7726 0.0534 -1.0000 -1.0000 1235915 1599757970.50 151.4700 60.0010 32.0000 1.9688 1.9702 401.4630 401.8041 0.0533 -1.0000 -1.0000 1235977 1599757970.60 151.4700 60.0010 32.0000 1.9693 1.9707 401.3439 401.6856 0.0534 -1.0000 -1.0000 1236055 1599757970.70 151.4700 60.0010 32.0000 1.9702 1.9715 401.4620 401.8041 0.0535 -1.0000 -1.0000 1236118 1599757970.80 151.5000 60.0010 32.0000 1.9695 1.9709 401.4407 401.7829 0.0535 -1.0000 -1.0000 1236821 1599757970.90 151.5000 60.0010 32.0000 1.9693 1.9707 401.4413 401.7830 0.0534 -1.0000 -1.0000 1236899 1599757971.00 151.5000 60.0010 32.0000 1.9698 1.9712 401.4179 401.7599 0.0534 -1.0000 -1.0000 1236961 1599757971.10 151.5000 60.0010 32.0000 1.9700 1.9713 401.4963 401.8396 0.0537 -1.0000 -1.0000 1237024 1599757971.20 151.5000 60.0010 32.0000 1.9694 1.9708 401.4383 401.7812 0.0535 -1.0000 -1.0000 1237086 1599757971.30 151.5000 60.0010 32.0000 1.9702 1.9716 401.4073 401.7489 0.0534 -1.0000 -1.0000 1237149 1599757971.40 151.5000 60.0010 32.0000 1.9696 1.9710 401.4018 401.7445 0.0536 -1.0000 -1.0000 1237227 1599757971.50 151.5000 60.0010 32.0000 1.9700 1.9714 401.3808 401.7227 0.0534 -1.0000 -1.0000 1237305 1599757971.60 151.5000 60.0010 32.0000 1.9696 1.9710 401.3905 401.7324 0.0535 -1.0000 -1.0000 1237368 1599757971.70 151.5000 60.0010 32.0000 1.9697 1.9711 401.5183 401.8606 0.0535 -1.0000 -1.0000 1237430 1599757971.80 151.5000 60.0010 32.0000 1.9707 1.9721 401.4132 401.7555 0.0535 -1.0000 -1.0000 1237493 1599757971.90 151.5332 60.0010 32.0000 1.9696 1.9709 401.4802 401.8214 0.0533 -1.0000 -1.0000 1237555 1599757972.00 151.5371 60.0010 32.0000 1.9695 1.9709 401.4290 401.7709 0.0535 -1.0000 -1.0000 1237633 1599757972.10 151.5375 60.0010 32.0000 1.9696 1.9710 401.4417 401.7842 0.0534 -1.0000 -1.0000 1237696 1599757972.20 151.5375 60.0010 32.0000 1.9697 1.9711 401.4801 401.8216 0.0534 -1.0000 -1.0000 1237758 1599757972.30 151.5375 60.0010 32.0000 1.9705 1.9719 401.4223 401.7641 0.0534 -1.0000 -1.0000 1237836 1599757972.40 151.5375 60.0010 32.0000 1.9700 1.9714 401.3996 401.7410 0.0534 -1.0000 -1.0000 1238055 1599757972.50 151.5337 60.0010 32.0000 1.9694 1.9708 401.4110 401.7529 0.0534 -1.0000 -1.0000 1238117 1599757972.60 151.4818 60.0010 32.0000 1.9695 1.9709 401.4408 401.7828 0.0535 -1.0000 -1.0000 1238195 1599757972.70 151.4818 60.0010 32.0000 1.9696 1.9710 401.4615 401.8038 0.0535 -1.0000 -1.0000 1238258 1599757972.80 151.4818 60.0010 32.0000 1.9696 1.9710 401.3908 401.7332 0.0535 -1.0000 -1.0000 1238320 1599757972.90 151.4818 60.0010 32.0000 1.9688 1.9702 401.4118 401.7539 0.0535 -1.0000 -1.0000 1238555 1599757973.00 151.4818 60.0010 32.0000 1.9695 1.9708 401.3719 401.7134 0.0534 -1.0000 -1.0000 1238617 1599757973.10 151.4723 60.0010 32.0000 1.9696 1.9710 401.3765 401.7192 0.0536 -1.0000 -1.0000 1238680 1599757973.20 151.4723 60.0010 32.0000 1.9694 1.9708 401.4220 401.7646 0.0535 -1.0000 -1.0000 1238758 1599757973.30 151.4723 60.0010 32.0000 1.9694 1.9708 401.4195 401.7612 0.0534 -1.0000 -1.0000 1238820 1599757973.40 151.4723 60.0010 32.0000 1.9695 1.9708 401.3675 401.7091 0.0534 -1.0000 -1.0000 1239055 1599757973.50 151.4723 60.0010 32.0000 1.9694 1.9707 401.3685 401.7107 0.0535 -1.0000 -1.0000 1239117 1599757973.60 151.4529 60.0010 32.0000 1.9696 1.9710 401.3575 401.6994 0.0534 -1.0000 -1.0000 1239195 1599757973.70 151.4044 60.0010 32.0000 1.9698 1.9712 401.4216 401.7633 0.0534 -1.0000 -1.0000 1239258 1599757973.80 151.4044 60.0010 32.0000 1.9699 1.9713 401.4212 401.7626 0.0534 -1.0000 -1.0000 1239320 1599757973.90 151.4044 60.0010 32.0000 1.9691 1.9705 401.4377 401.7790 0.0534 -1.0000 -1.0000 1239851 1599757974.00 151.4044 60.0010 32.0000 1.9690 1.9704 401.3818 401.7242 0.0535 -1.0000 -1.0000 1239929 1599757974.10 151.4044 60.0010 32.0000 1.9697 1.9711 401.3206 401.6623 0.0534 -1.0000 -1.0000 1239992 1599757974.20 151.5044 60.0010 32.0000 1.9703 1.9717 401.4383 401.7802 0.0535 -1.0000 -1.0000 1240054 1599757974.30 151.5044 60.0010 32.0000 1.9700 1.9713 401.4841 401.8270 0.0536 -1.0000 -1.0000 1240117 1599757974.40 151.5044 60.0010 32.0000 1.9700 1.9714 401.4396 401.7818 0.0534 -1.0000 -1.0000 1240711 1599757974.50 151.5044 60.0010 32.0000 1.9696 1.9710 401.4537 401.7951 0.0534 -1.0000 -1.0000 1240773 1599757974.60 151.5044 60.0010 32.0000 1.9695 1.9708 401.4178 401.7593 0.0533 -1.0000 -1.0000 1240851 1599757974.70 151.5033 60.0009 32.0000 1.9704 1.9718 401.5340 401.8761 0.0535 -1.0000 -1.0000 1240914 1599757974.80 151.5024 60.0009 32.0000 1.9702 1.9716 401.5343 401.8762 0.0534 -1.0000 -1.0000 1240976 1599757974.90 151.5024 60.0009 32.0000 1.9701 1.9715 401.4844 401.8265 0.0535 -1.0000 -1.0000 1241054 1599757975.00 151.5024 60.0009 32.0000 1.9699 1.9712 401.4571 401.7988 0.0534 -1.0000 -1.0000 1241117 1599757975.10 151.5024 60.0009 32.0000 1.9696 1.9710 401.4999 401.8420 0.0534 -1.0000 -1.0000 1241179 1599757975.20 151.5024 60.0009 32.0000 1.9699 1.9713 401.3735 401.7149 0.0534 -1.0000 -1.0000 1241257 1599757975.30 151.4523 60.0009 32.0000 1.9702 1.9716 401.4678 401.8103 0.0535 -1.0000 -1.0000 1241320 1599757975.40 151.4523 60.0009 32.0000 1.9700 1.9714 401.4224 401.7650 0.0536 -1.0000 -1.0000 1241382 1599757975.50 151.4523 60.0009 32.0000 1.9698 1.9712 401.4506 401.7936 0.0536 -1.0000 -1.0000 1241445 1599757975.60 151.4523 60.0009 32.0000 1.9698 1.9712 401.4452 401.7880 0.0536 -1.0000 -1.0000 1241507 1599757975.70 151.4523 60.0009 32.0000 1.9698 1.9712 401.4386 401.7808 0.0534 -1.0000 -1.0000 1241585 1599757975.80 151.4543 60.0009 32.0000 1.9696 1.9710 401.4755 401.8175 0.0535 -1.0000 -1.0000 1241648 1599757975.90 151.4639 60.0009 32.0000 1.9697 1.9710 401.4093 401.7515 0.0535 -1.0000 -1.0000 1241835 1599757976.00 151.4639 60.0009 32.0000 1.9700 1.9713 401.4287 401.7704 0.0533 -1.0000 -1.0000 1241913 1599757976.10 151.4639 60.0009 32.0000 1.9690 1.9703 401.4087 401.7505 0.0535 -1.0000 -1.0000 1241976 1599757976.20 151.4639 60.0009 32.0000 1.9702 1.9716 401.4183 401.7608 0.0535 -1.0000 -1.0000 1242038 1599757976.30 151.4639 60.0009 32.0000 1.9697 1.9711 401.4182 401.7600 0.0534 -1.0000 -1.0000 1242101 1599757976.40 151.4639 60.0009 32.0000 1.9703 1.9717 401.4850 401.8277 0.0535 -1.0000 -1.0000 1242335 1599757976.50 151.4639 60.0009 32.0000 1.9706 1.9720 401.4615 401.8034 0.0533 -1.0000 -1.0000 1242398 1599757976.60 151.4639 60.0009 32.0000 1.9699 1.9713 401.4196 401.7609 0.0534 -1.0000 -1.0000 1242476 1599757976.70 151.4639 60.0009 32.0000 1.9694 1.9707 401.4254 401.7675 0.0535 -1.0000 -1.0000 1242538 1599757976.80 151.4639 60.0009 32.0000 1.9695 1.9709 401.3981 401.7405 0.0535 -1.0000 -1.0000 1242601 1599757976.90 151.4639 60.0009 32.0000 1.9700 1.9713 401.4513 401.7936 0.0535 -1.0000 -1.0000 1242663 1599757977.00 151.4626 60.0009 32.0000 1.9700 1.9714 401.4837 401.8265 0.0536 -1.0000 -1.0000 1242960 1599757977.10 151.4626 60.0009 32.0000 1.9688 1.9702 401.4221 401.7648 0.0535 -1.0000 -1.0000 1243022 1599757977.20 151.4626 60.0009 32.0000 1.9697 1.9711 401.3982 401.7397 0.0534 -1.0000 -1.0000 1243085 1599757977.30 151.4626 60.0009 32.0000 1.9700 1.9714 401.3102 401.6527 0.0536 -1.0000 -1.0000 1243147 1599757977.40 151.4626 60.0009 32.0000 1.9699 1.9713 401.4571 401.8000 0.0536 -1.0000 -1.0000 1243226 1599757977.50 151.4626 60.0009 32.0000 1.9705 1.9718 401.3940 401.7366 0.0535 -1.0000 -1.0000 1243397 1599757977.60 151.4736 60.0009 32.0000 1.9697 1.9711 401.4449 401.7870 0.0535 -1.0000 -1.0000 1243460 1599757977.70 151.4736 60.0009 32.0000 1.9698 1.9712 401.3738 401.7157 0.0534 -1.0000 -1.0000 1243522 1599757977.80 151.4736 60.0009 32.0000 1.9698 1.9712 401.4552 401.7969 0.0534 -1.0000 -1.0000 1243585 1599757977.90 151.4736 60.0009 32.0000 1.9696 1.9710 401.4245 401.7661 0.0533 -1.0000 -1.0000 1243647 1599757978.00 151.4736 60.0009 32.0000 1.9696 1.9709 401.4800 401.8215 0.0534 -1.0000 -1.0000 1243725 1599757978.10 151.4726 60.0009 32.0000 1.9694 1.9708 401.3878 401.7301 0.0535 -1.0000 -1.0000 1243788 1599757978.20 151.4726 60.0009 32.0000 1.9694 1.9708 401.4568 401.7990 0.0534 -1.0000 -1.0000 1243850 1599757978.30 151.4726 60.0009 32.0000 1.9691 1.9705 401.4965 401.8381 0.0534 -1.0000 -1.0000 1243929 1599757978.40 151.4726 60.0009 32.0000 1.9701 1.9714 401.3846 401.7263 0.0535 -1.0000 -1.0000 1243991 1599757978.50 151.4726 60.0009 32.0000 1.9699 1.9713 401.4095 401.7518 0.0535 -1.0000 -1.0000 1244053 1599757978.60 151.5034 60.0009 32.0000 1.9696 1.9710 401.5028 401.8448 0.0534 -1.0000 -1.0000 1244132 1599757978.70 151.5355 60.0009 32.0000 1.9704 1.9718 401.4287 401.7707 0.0535 -1.0000 -1.0000 1244194 1599757978.80 151.5355 60.0009 32.0000 1.9693 1.9707 401.4234 401.7655 0.0534 -1.0000 -1.0000 1244257 1599757978.90 151.5355 60.0009 32.0000 1.9701 1.9715 401.4319 401.7721 0.0532 -1.0000 -1.0000 1244335 1599757979.00 151.5355 60.0009 32.0000 1.9694 1.9707 401.4894 401.8308 0.0535 -1.0000 -1.0000 1244506 1599757979.10 151.5355 60.0009 32.0000 1.9693 1.9707 401.4013 401.7431 0.0534 -1.0000 -1.0000 1244569 1599757979.20 151.5197 60.0009 32.0000 1.9702 1.9715 401.4094 401.7514 0.0534 -1.0000 -1.0000 1244632 1599757979.30 151.5197 60.0009 32.0000 1.9701 1.9715 401.4133 401.7550 0.0535 -1.0000 -1.0000 1244694 1599757979.40 151.5197 60.0009 32.0000 1.9698 1.9712 401.4035 401.7449 0.0533 -1.0000 -1.0000 1244756 1599757979.50 151.5197 60.0009 32.0000 1.9696 1.9710 401.4183 401.7597 0.0534 -1.0000 -1.0000 1245256 1599757979.60 151.5197 60.0009 32.0000 1.9698 1.9712 401.4443 401.7857 0.0533 -1.0000 -1.0000 1245319 1599757979.70 151.5419 59.9997 32.0000 1.9693 1.9707 401.3831 401.7240 0.0534 -1.0000 -1.0000 1245381 1599757979.80 151.5419 59.9997 32.0000 1.9696 1.9710 401.4183 401.7608 0.0535 -1.0000 -1.0000 1245444 1599757979.90 151.5419 59.9997 32.0000 1.9708 1.9722 401.4626 401.8050 0.0535 -1.0000 -1.0000 1245506 1599757980.00 151.5419 59.9997 32.0000 1.9703 1.9717 401.4322 401.7746 0.0535 -1.0000 -1.0000 1245850 1599757980.10 151.5419 59.9997 32.0000 1.9704 1.9718 401.4159 401.7575 0.0534 -1.0000 -1.0000 1245912 1599757980.20 151.5419 59.9997 32.0000 1.9698 1.9712 401.4142 401.7555 0.0533 -1.0000 -1.0000 1245975 1599757980.30 151.5412 59.9997 32.0000 1.9694 1.9708 401.4221 401.7642 0.0535 -1.0000 -1.0000 1246053 1599757980.40 151.5412 59.9997 32.0000 1.9701 1.9715 401.4028 401.7452 0.0536 -1.0000 -1.0000 1246115 1599757980.50 151.5412 59.9997 32.0000 1.9702 1.9716 401.4095 401.7509 0.0533 -1.0000 -1.0000 1246350 1599757980.60 151.5412 59.9997 32.0000 1.9698 1.9711 401.4977 401.8390 0.0534 -1.0000 -1.0000 1246412 1599757980.70 151.5412 59.9997 32.0000 1.9694 1.9708 401.4330 401.7755 0.0536 -1.0000 -1.0000 1246475 1599757980.80 151.4997 59.9997 32.0000 1.9693 1.9706 401.3874 401.7302 0.0536 -1.0000 -1.0000 1246537 1599757980.90 151.4997 59.9997 32.0000 1.9701 1.9715 401.4132 401.7554 0.0536 -1.0000 -1.0000 1246615 1599757981.00 151.4997 59.9997 32.0000 1.9700 1.9713 401.4430 401.7857 0.0535 -1.0000 -1.0000 1246912 1599757981.10 151.4997 59.9997 32.0000 1.9695 1.9709 401.4171 401.7583 0.0534 -1.0000 -1.0000 1246975 1599757981.20 151.4997 59.9997 32.0000 1.9698 1.9712 401.3733 401.7154 0.0535 -1.0000 -1.0000 1247053 1599757981.30 151.4997 59.9997 32.0000 1.9695 1.9709 401.3731 401.7153 0.0535 -1.0000 -1.0000 1247115 1599757981.40 151.4863 59.9997 32.0000 1.9694 1.9708 401.3628 401.7051 0.0535 -1.0000 -1.0000 1247178 1599757981.50 151.4863 59.9997 32.0000 1.9693 1.9707 401.4150 401.7566 0.0534 -1.0000 -1.0000 1247240 1599757981.60 151.4863 59.9997 32.0000 1.9696 1.9710 401.3862 401.7289 0.0536 -1.0000 -1.0000 1247303 1599757981.70 151.4863 59.9997 32.0000 1.9695 1.9709 401.3914 401.7343 0.0536 -1.0000 -1.0000 1247381 1599757981.80 151.4863 59.9997 32.0000 1.9694 1.9707 401.3883 401.7312 0.0535 -1.0000 -1.0000 1247443 1599757981.90 151.4544 59.9997 32.0000 1.9692 1.9706 401.3440 401.6861 0.0535 -1.0000 -1.0000 1247506 1599757982.00 151.4544 59.9997 32.0000 1.9693 1.9707 401.3778 401.7198 0.0535 -1.0000 -1.0000 1247584 1599757982.10 151.4544 59.9997 32.0000 1.9689 1.9703 401.4011 401.7428 0.0533 -1.0000 -1.0000 1247646 1599757982.20 151.4544 59.9997 32.0000 1.9694 1.9707 401.3817 401.7249 0.0537 -1.0000 -1.0000 1247709 1599757982.30 151.4544 59.9997 32.0000 1.9694 1.9708 401.4016 401.7438 0.0534 -1.0000 -1.0000 1247771 1599757982.40 151.5078 59.9997 32.0000 1.9692 1.9706 401.3517 401.6934 0.0534 -1.0000 -1.0000 1247834 1599757982.50 151.5328 59.9997 32.0000 1.9697 1.9710 401.4608 401.8018 0.0534 -1.0000 -1.0000 1247896 1599757982.60 151.5328 59.9997 32.0000 1.9699 1.9713 401.4384 401.7812 0.0535 -1.0000 -1.0000 1247974 1599757982.70 151.5328 59.9997 32.0000 1.9704 1.9718 401.4332 401.7756 0.0535 -1.0000 -1.0000 1248037 1599757982.80 151.5328 59.9997 32.0000 1.9696 1.9709 401.3856 401.7283 0.0535 -1.0000 -1.0000 1248099 1599757982.90 151.5328 59.9997 32.0000 1.9700 1.9714 401.4599 401.8015 0.0534 -1.0000 -1.0000 1248178 1599757983.00 151.5258 59.9997 32.0000 1.9692 1.9706 401.4482 401.7906 0.0535 -1.0000 -1.0000 1248240 1599757983.10 151.5258 59.9997 32.0000 1.9694 1.9708 401.3716 401.7134 0.0534 -1.0000 -1.0000 1248974 1599757983.20 151.5258 59.9997 32.0000 1.9697 1.9711 401.3597 401.7013 0.0535 -1.0000 -1.0000 1249037 1599757983.30 151.5258 59.9997 32.0000 1.9695 1.9709 401.3966 401.7392 0.0536 -1.0000 -1.0000 1249099 1599757983.40 151.5258 59.9997 32.0000 1.9699 1.9713 401.3946 401.7359 0.0534 -1.0000 -1.0000 1249162 1599757983.50 151.5006 59.9997 32.0000 1.9698 1.9712 401.3536 401.6957 0.0535 -1.0000 -1.0000 1249240 1599757983.60 151.5006 59.9997 32.0000 1.9697 1.9711 401.3724 401.7155 0.0536 -1.0000 -1.0000 1249302 1599757983.70 151.5006 59.9997 32.0000 1.9699 1.9713 401.3666 401.7081 0.0534 -1.0000 -1.0000 1249380 1599757983.80 151.5006 59.9997 32.0000 1.9695 1.9708 401.3663 401.7085 0.0535 -1.0000 -1.0000 1249443 1599757983.90 151.5006 59.9997 32.0000 1.9691 1.9705 401.3856 401.7281 0.0535 -1.0000 -1.0000 1249505 1599757984.00 151.5006 59.9997 32.0000 1.9698 1.9712 401.4015 401.7439 0.0535 -1.0000 -1.0000 1249568 1599757984.10 151.5006 59.9997 32.0000 1.9693 1.9707 401.3660 401.7077 0.0534 -1.0000 -1.0000 1249755 1599757984.20 151.5006 59.9997 32.0000 1.9693 1.9707 401.3934 401.7350 0.0534 -1.0000 -1.0000 1249818 1599757984.30 151.5006 59.9997 32.0000 1.9699 1.9712 401.3670 401.7086 0.0534 -1.0000 -1.0000 1249896 1599757984.40 151.5006 59.9997 32.0000 1.9694 1.9708 401.3581 401.7002 0.0535 -1.0000 -1.0000 1249958 1599757984.50 151.5006 59.9997 32.0000 1.9697 1.9711 401.4140 401.7566 0.0535 -1.0000 -1.0000 1250021 1599757984.60 151.4413 59.9995 32.0000 1.9696 1.9710 401.3755 401.7172 0.0534 -1.0000 -1.0000 1250318 1599757984.70 151.4396 59.9995 32.0000 1.9700 1.9713 401.3855 401.7280 0.0536 -1.0000 -1.0000 1250380 1599757984.80 151.4396 59.9995 32.0000 1.9698 1.9712 401.4263 401.7678 0.0535 -1.0000 -1.0000 1250443 1599757984.90 151.4396 59.9995 32.0000 1.9702 1.9715 401.3980 401.7405 0.0535 -1.0000 -1.0000 1250521 1599757985.00 151.4396 59.9995 32.0000 1.9694 1.9708 401.3441 401.6867 0.0535 -1.0000 -1.0000 1250583 1599757985.10 151.4463 59.9995 32.0000 1.9697 1.9711 401.4020 401.7435 0.0534 -1.0000 -1.0000 1250818 1599757985.20 151.4856 59.9995 32.0000 1.9698 1.9712 401.4045 401.7462 0.0534 -1.0000 -1.0000 1250896 1599757985.30 151.4856 59.9995 32.0000 1.9699 1.9713 401.3588 401.7015 0.0536 -1.0000 -1.0000 1250958 1599757985.40 151.4856 59.9995 32.0000 1.9694 1.9708 401.3625 401.7053 0.0535 -1.0000 -1.0000 1251021 1599757985.50 151.4856 59.9995 32.0000 1.9692 1.9706 401.3356 401.6774 0.0534 -1.0000 -1.0000 1251099 1599757985.60 151.4856 59.9995 32.0000 1.9701 1.9715 401.4753 401.8166 0.0534 -1.0000 -1.0000 1251317 1599757985.70 151.4478 59.9995 32.0000 1.9702 1.9715 401.4003 401.7420 0.0534 -1.0000 -1.0000 1251396 1599757985.80 151.4478 59.9995 32.0000 1.9696 1.9710 401.4381 401.7810 0.0536 -1.0000 -1.0000 1251458 1599757985.90 151.4478 59.9995 32.0000 1.9690 1.9704 401.3530 401.6943 0.0534 -1.0000 -1.0000 1251520 1599757986.00 151.4478 59.9995 32.0000 1.9689 1.9703 401.3831 401.7256 0.0535 -1.0000 -1.0000 1251599 1599757986.10 151.4478 59.9995 32.0000 1.9693 1.9707 401.4537 401.7957 0.0534 -1.0000 -1.0000 1251833 1599757986.20 151.4682 59.9995 32.0000 1.9697 1.9711 401.4662 401.8081 0.0535 -1.0000 -1.0000 1251895 1599757986.30 151.4798 59.9995 32.0000 1.9709 1.9723 401.3778 401.7204 0.0536 -1.0000 -1.0000 1251958 1599757986.40 151.4798 59.9995 32.0000 1.9701 1.9715 401.3240 401.6663 0.0535 -1.0000 -1.0000 1252020 1599757986.50 151.4798 59.9995 32.0000 1.9698 1.9712 401.3721 401.7144 0.0535 -1.0000 -1.0000 1252083 1599757986.60 151.4798 59.9995 32.0000 1.9699 1.9712 401.3826 401.7245 0.0534 -1.0000 -1.0000 1252161 1599757986.70 151.4742 59.9995 32.0000 1.9701 1.9714 401.4192 401.7610 0.0535 -1.0000 -1.0000 1252223 1599757986.80 151.4602 59.9995 32.0000 1.9697 1.9711 401.4445 401.7865 0.0535 -1.0000 -1.0000 1252286 1599757986.90 151.4602 59.9995 32.0000 1.9697 1.9711 401.4754 401.8175 0.0535 -1.0000 -1.0000 1252348 1599757987.00 151.4602 59.9995 32.0000 1.9690 1.9704 401.4567 401.7987 0.0535 -1.0000 -1.0000 1252411 1599757987.10 151.4602 59.9995 32.0000 1.9693 1.9707 401.4214 401.7634 0.0534 -1.0000 -1.0000 1252489 1599757987.20 151.4602 59.9995 32.0000 1.9700 1.9714 401.4591 401.8005 0.0534 -1.0000 -1.0000 1253083 1599757987.30 151.4602 59.9995 32.0000 1.9698 1.9712 401.4436 401.7858 0.0535 -1.0000 -1.0000 1253145 1599757987.40 151.4602 59.9995 32.0000 1.9695 1.9709 401.4183 401.7610 0.0536 -1.0000 -1.0000 1253208 1599757987.50 151.4602 59.9995 32.0000 1.9696 1.9709 401.4160 401.7593 0.0537 -1.0000 -1.0000 1253270 1599757987.60 151.4602 59.9995 32.0000 1.9688 1.9702 401.4461 401.7887 0.0535 -1.0000 -1.0000 1253333 1599757987.70 151.4602 59.9995 32.0000 1.9696 1.9710 401.3572 401.6994 0.0535 -1.0000 -1.0000 1254082 1599757987.80 151.4569 59.9995 32.0000 1.9691 1.9705 401.4583 401.8002 0.0534 -1.0000 -1.0000 1254145 1599757987.90 151.4258 59.9995 32.0000 1.9700 1.9714 401.4247 401.7671 0.0536 -1.0000 -1.0000 1254223 1599757988.00 151.4258 59.9995 32.0000 1.9699 1.9712 401.4356 401.7775 0.0534 -1.0000 -1.0000 1254286 1599757988.10 151.4258 59.9995 32.0000 1.9693 1.9707 401.4370 401.7790 0.0534 -1.0000 -1.0000 1254348 1599757988.20 151.4258 59.9995 32.0000 1.9699 1.9713 401.3952 401.7364 0.0534 -1.0000 -1.0000 1254410 1599757988.30 151.4258 59.9995 32.0000 1.9699 1.9713 401.4375 401.7798 0.0535 -1.0000 -1.0000 1254489 1599757988.40 151.5069 59.9995 32.0000 1.9703 1.9717 401.4420 401.7850 0.0537 -1.0000 -1.0000 1254551 1599757988.50 151.5069 59.9995 32.0000 1.9695 1.9709 401.4049 401.7470 0.0534 -1.0000 -1.0000 1254613 1599757988.60 151.5069 59.9995 32.0000 1.9699 1.9713 401.4118 401.7530 0.0533 -1.0000 -1.0000 1254692 1599757988.70 151.5069 59.9995 32.0000 1.9697 1.9711 401.3927 401.7346 0.0535 -1.0000 -1.0000 1254754 1599757988.80 151.5069 59.9995 32.0000 1.9695 1.9709 401.4379 401.7801 0.0535 -1.0000 -1.0000 1254817 1599757988.90 151.5082 59.9995 32.0000 1.9693 1.9706 401.4611 401.8031 0.0535 -1.0000 -1.0000 1254879 1599757989.00 151.5100 59.9995 32.0000 1.9698 1.9712 401.4126 401.7551 0.0535 -1.0000 -1.0000 1254942 1599757989.10 151.5100 59.9995 32.0000 1.9696 1.9710 401.3890 401.7303 0.0534 -1.0000 -1.0000 1255020 1599757989.20 151.5100 59.9995 32.0000 1.9692 1.9706 401.4052 401.7472 0.0534 -1.0000 -1.0000 1255082 1599757989.30 151.5100 59.9995 32.0000 1.9697 1.9711 401.4092 401.7510 0.0534 -1.0000 -1.0000 1255145 1599757989.40 151.5100 59.9995 32.0000 1.9699 1.9713 401.4176 401.7606 0.0536 -1.0000 -1.0000 1255207 1599757989.50 151.5100 59.9995 32.0000 1.9701 1.9714 401.4160 401.7576 0.0533 -1.0000 -1.0000 1255285 1599757989.60 151.5100 59.9995 32.0000 1.9696 1.9710 401.4120 401.7539 0.0534 -1.0000 -1.0000 1255348 1599757989.70 151.5100 59.9995 32.0000 1.9696 1.9709 401.3594 401.7005 0.0534 -1.0000 -1.0000 1255598 1599757989.80 151.5100 59.9995 32.0000 1.9697 1.9711 401.4300 401.7730 0.0536 -1.0000 -1.0000 1255660 1599757989.90 151.5100 59.9995 32.0000 1.9698 1.9712 401.4933 401.8356 0.0535 -1.0000 -1.0000 1255723 1599757990.00 151.5316 59.9999 32.0000 1.9690 1.9704 401.4405 401.7832 0.0536 -1.0000 -1.0000 1255785 1599757990.10 151.5357 60.0000 32.0000 1.9689 1.9703 401.4082 401.7506 0.0535 -1.0000 -1.0000 1255848 1599757990.20 151.5357 60.0000 32.0000 1.9690 1.9704 401.4132 401.7552 0.0534 -1.0000 -1.0000 1256176 1599757990.30 151.5357 60.0000 32.0000 1.9699 1.9713 401.4138 401.7556 0.0535 -1.0000 -1.0000 1256254 1599757990.40 151.5357 60.0000 32.0000 1.9698 1.9712 401.3971 401.7391 0.0534 -1.0000 -1.0000 1256316 1599757990.50 151.5357 60.0000 32.0000 1.9694 1.9708 401.4456 401.7882 0.0535 -1.0000 -1.0000 1256379 1599757990.60 151.5357 60.0000 32.0000 1.9697 1.9711 401.3608 401.7035 0.0536 -1.0000 -1.0000 1256457 1599757990.70 151.5378 60.0000 32.0000 1.9695 1.9709 401.3633 401.7058 0.0535 -1.0000 -1.0000 1257004 1599757990.80 151.5378 60.0000 32.0000 1.9700 1.9714 401.4059 401.7479 0.0534 -1.0000 -1.0000 1257066 1599757990.90 151.5378 60.0000 32.0000 1.9700 1.9714 401.4519 401.7934 0.0534 -1.0000 -1.0000 1257129 1599757991.00 151.5378 60.0000 32.0000 1.9694 1.9708 401.4697 401.8117 0.0535 -1.0000 -1.0000 1257191 1599757991.10 151.5378 60.0000 32.0000 1.9700 1.9714 401.3861 401.7289 0.0535 -1.0000 -1.0000 1257253 1599757991.20 151.4832 60.0000 32.0000 1.9695 1.9709 401.3688 401.7095 0.0534 -1.0000 -1.0000 1257332 1599757991.30 151.4452 60.0000 32.0000 1.9695 1.9708 401.4148 401.7571 0.0535 -1.0000 -1.0000 1257394 1599757991.40 151.4452 60.0000 32.0000 1.9692 1.9706 401.4500 401.7927 0.0536 -1.0000 -1.0000 1257457 1599757991.50 151.4452 60.0000 32.0000 1.9708 1.9722 401.3718 401.7149 0.0535 -1.0000 -1.0000 1257535 1599757991.60 151.4452 60.0000 32.0000 1.9691 1.9705 401.3718 401.7139 0.0535 -1.0000 -1.0000 1257597 1599757991.70 151.4452 60.0000 32.0000 1.9696 1.9710 401.3750 401.7173 0.0535 -1.0000 -1.0000 1257660 1599757991.80 151.4489 60.0000 32.0000 1.9703 1.9717 401.3495 401.6917 0.0536 -1.0000 -1.0000 1257738 1599757991.90 151.4489 60.0000 32.0000 1.9699 1.9713 401.3533 401.6959 0.0535 -1.0000 -1.0000 1257800 1599757992.00 151.4489 60.0000 32.0000 1.9701 1.9715 401.3878 401.7307 0.0535 -1.0000 -1.0000 1257878 1599757992.10 151.4489 60.0000 32.0000 1.9693 1.9707 401.3595 401.7011 0.0534 -1.0000 -1.0000 1257925 1599757992.20 151.4489 60.0000 32.0000 1.9697 1.9711 401.3298 401.6724 0.0536 -1.0000 -1.0000 1257988 1599757992.30 151.5234 60.0000 32.0000 1.9698 1.9712 401.3592 401.7012 0.0535 -1.0000 -1.0000 1258066 1599757992.40 151.5331 60.0000 32.0000 1.9698 1.9712 401.4105 401.7529 0.0534 -1.0000 -1.0000 1258128 1599757992.50 151.5331 60.0000 32.0000 1.9704 1.9718 401.2907 401.6326 0.0535 -1.0000 -1.0000 1258206 1599757992.60 151.5331 60.0000 32.0000 1.9705 1.9718 401.3616 401.7039 0.0534 -1.0000 -1.0000 1258269 1599757992.70 151.5331 60.0000 32.0000 1.9697 1.9711 401.3098 401.6515 0.0534 -1.0000 -1.0000 1258331 1599757992.80 151.5331 60.0000 32.0000 1.9699 1.9713 401.4322 401.7733 0.0533 -1.0000 -1.0000 1258394 1599757992.90 151.5331 60.0000 32.0000 1.9699 1.9713 401.3899 401.7317 0.0535 -1.0000 -1.0000 1258472 1599757993.00 151.5331 60.0000 32.0000 1.9704 1.9718 401.4638 401.8057 0.0534 -1.0000 -1.0000 1258535 1599757993.10 151.5331 60.0000 32.0000 1.9705 1.9719 401.3980 401.7399 0.0535 -1.0000 -1.0000 1258597 1599757993.20 151.5331 60.0000 32.0000 1.9690 1.9704 401.4286 401.7709 0.0535 -1.0000 -1.0000 1258675 1599757993.30 151.5331 60.0000 32.0000 1.9700 1.9713 401.3989 401.7410 0.0535 -1.0000 -1.0000 1258847 1599757993.40 151.5331 60.0000 32.0000 1.9704 1.9718 401.4345 401.7762 0.0534 -1.0000 -1.0000 1258909 1599757993.50 151.5331 60.0000 32.0000 1.9701 1.9715 401.4171 401.7598 0.0536 -1.0000 -1.0000 1258987 1599757993.60 151.5331 60.0000 32.0000 1.9700 1.9713 401.3766 401.7184 0.0535 -1.0000 -1.0000 1259050 1599757993.70 151.5331 60.0000 32.0000 1.9711 1.9725 401.4146 401.7570 0.0535 -1.0000 -1.0000 1259112 1599757993.80 151.4646 60.0000 32.0000 1.9692 1.9706 401.4136 401.7554 0.0534 -1.0000 -1.0000 1259487 1599757993.90 151.4646 60.0000 32.0000 1.9700 1.9714 401.4126 401.7555 0.0536 -1.0000 -1.0000 1259550 1599757994.00 151.4799 60.0000 32.0000 1.9698 1.9712 401.4235 401.7657 0.0535 -1.0000 -1.0000 1259628 1599757994.10 151.4799 60.0000 32.0000 1.9699 1.9713 401.4815 401.8240 0.0536 -1.0000 -1.0000 1259690 1599757994.20 151.4799 60.0000 32.0000 1.9697 1.9711 401.3958 401.7375 0.0535 -1.0000 -1.0000 1259753 1599757994.30 151.4799 60.0000 32.0000 1.9701 1.9714 401.3909 401.7338 0.0536 -1.0000 -1.0000 1300347 1599757994.40 151.4799 60.0000 32.0000 1.9697 1.9711 401.3775 401.7207 0.0537 -1.0000 -1.0000 1300409 1599757994.50 151.4910 60.0000 32.0000 1.9700 1.9714 401.3565 401.6986 0.0535 -1.0000 -1.0000 1300472 1599757994.60 151.5231 60.0000 32.0000 1.9696 1.9710 401.4067 401.7488 0.0535 -1.0000 -1.0000 1300534 1599757994.70 151.5231 60.0000 32.0000 1.9699 1.9713 401.3951 401.7372 0.0535 -1.0000 -1.0000 1300596 1599757994.80 151.5231 60.0000 32.0000 1.9694 1.9708 401.4312 401.7731 0.0534 -1.0000 -1.0000 1300659 1599757994.90 151.5231 60.0000 32.0000 1.9697 1.9711 401.4000 401.7419 0.0534 -1.0000 -1.0000 1300737 1599757995.00 151.5231 60.0000 32.0000 1.9703 1.9717 401.3556 401.6975 0.0535 -1.0000 -1.0000 1300800 1599757995.10 151.4804 60.0005 32.0000 1.9697 1.9711 401.4150 401.7581 0.0536 -1.0000 -1.0000 1300862 1599757995.20 151.4804 60.0005 32.0000 1.9699 1.9713 401.4544 401.7967 0.0535 -1.0000 -1.0000 1300940 1599757995.30 151.4804 60.0005 32.0000 1.9696 1.9710 401.5096 401.8514 0.0535 -1.0000 -1.0000 1301003 1599757995.40 151.4804 60.0005 32.0000 1.9692 1.9706 401.3391 401.6818 0.0535 -1.0000 -1.0000 1301487 1599757995.50 151.4804 60.0005 32.0000 1.9697 1.9711 401.3573 401.6999 0.0536 -1.0000 -1.0000 1301565 1599757995.60 151.4820 60.0005 32.0000 1.9704 1.9718 401.3731 401.7156 0.0535 -1.0000 -1.0000 1301628 1599757995.70 151.5313 60.0005 32.0000 1.9698 1.9712 401.4362 401.7785 0.0536 -1.0000 -1.0000 1301706 1599757995.80 151.5313 60.0005 32.0000 1.9693 1.9707 401.3929 401.7341 0.0533 -1.0000 -1.0000 1301768 1599757995.90 151.5313 60.0005 32.0000 1.9695 1.9709 401.4354 401.7780 0.0535 -1.0000 -1.0000 1301831 1599757996.00 151.5313 60.0005 32.0000 1.9695 1.9709 401.3917 401.7340 0.0535 -1.0000 -1.0000 1301893 1599757996.10 151.5313 60.0005 32.0000 1.9698 1.9712 401.3884 401.7296 0.0534 -1.0000 -1.0000 1301956 1599757996.20 151.5313 60.0005 32.0000 1.9701 1.9715 401.4171 401.7605 0.0537 -1.0000 -1.0000 1302034 1599757996.30 151.5313 60.0005 32.0000 1.9695 1.9709 401.4297 401.7727 0.0536 -1.0000 -1.0000 1302096 1599757996.40 151.5313 60.0005 32.0000 1.9693 1.9707 401.3813 401.7229 0.0534 -1.0000 -1.0000 1302159 1599757996.50 151.5313 60.0005 32.0000 1.9701 1.9715 401.3684 401.7098 0.0534 -1.0000 -1.0000 1302221 1599757996.60 151.5313 60.0005 32.0000 1.9699 1.9713 401.4340 401.7765 0.0536 -1.0000 -1.0000 1302299 1599757996.70 151.5249 60.0005 32.0000 1.9701 1.9715 401.4417 401.7837 0.0535 -1.0000 -1.0000 1302362 1599757996.80 151.4984 60.0005 32.0000 1.9698 1.9712 401.3951 401.7371 0.0534 -1.0000 -1.0000 1302424 1599757996.90 151.4984 60.0005 32.0000 1.9696 1.9710 401.4457 401.7884 0.0536 -1.0000 -1.0000 1302705 1599757997.00 151.4984 60.0005 32.0000 1.9696 1.9710 401.3881 401.7304 0.0535 -1.0000 -1.0000 1302768 1599757997.10 151.4984 60.0005 32.0000 1.9697 1.9711 401.3980 401.7404 0.0535 -1.0000 -1.0000 1302830 1599757997.20 151.4984 60.0005 32.0000 1.9694 1.9708 401.4361 401.7771 0.0533 -1.0000 -1.0000 1302908 1599757997.30 151.4984 60.0005 32.0000 1.9695 1.9708 401.4359 401.7784 0.0536 -1.0000 -1.0000 1302971 1599757997.40 151.4984 60.0005 32.0000 1.9695 1.9708 401.4133 401.7560 0.0535 -1.0000 -1.0000 1303362 1599757997.50 151.4984 60.0005 32.0000 1.9700 1.9714 401.3964 401.7382 0.0535 -1.0000 -1.0000 1303440 1599757997.60 151.4984 60.0005 32.0000 1.9696 1.9710 401.3897 401.7326 0.0536 -1.0000 -1.0000 1303502 1599757997.70 151.4984 60.0005 32.0000 1.9704 1.9718 401.4028 401.7443 0.0532 -1.0000 -1.0000 1303627 1599757997.80 151.5082 60.0005 32.0000 1.9704 1.9718 401.4882 401.8306 0.0535 -1.0000 -1.0000 1303690 1599757997.90 151.5202 60.0005 32.0000 1.9693 1.9707 401.5198 401.8617 0.0534 -1.0000 -1.0000 1303752 1599757998.00 151.5202 60.0005 32.0000 1.9700 1.9714 401.3839 401.7267 0.0536 -1.0000 -1.0000 1303814 1599757998.10 151.5202 60.0005 32.0000 1.9694 1.9708 401.4191 401.7606 0.0535 -1.0000 -1.0000 1303893 1599757998.20 151.5202 60.0005 32.0000 1.9697 1.9711 401.4287 401.7710 0.0534 -1.0000 -1.0000 1303955 1599757998.30 151.5202 60.0005 32.0000 1.9699 1.9712 401.4371 401.7799 0.0536 -1.0000 -1.0000 1304018 1599757998.40 151.5202 60.0005 32.0000 1.9701 1.9715 401.4374 401.7793 0.0535 -1.0000 -1.0000 1304080 1599757998.50 151.5202 60.0005 32.0000 1.9698 1.9712 401.3913 401.7338 0.0535 -1.0000 -1.0000 1304143 1599757998.60 151.5202 60.0005 32.0000 1.9699 1.9713 401.4147 401.7575 0.0536 -1.0000 -1.0000 1304221 1599757998.70 151.5202 60.0005 32.0000 1.9697 1.9711 401.3913 401.7338 0.0535 -1.0000 -1.0000 1304283 1599757998.80 151.5202 60.0005 32.0000 1.9697 1.9710 401.4172 401.7589 0.0534 -1.0000 -1.0000 1304346 1599757998.90 151.5368 60.0005 32.0000 1.9690 1.9704 401.4736 401.8149 0.0534 -1.0000 -1.0000 1304424 1599757999.00 151.5401 60.0005 32.0000 1.9703 1.9717 401.3490 401.6911 0.0535 -1.0000 -1.0000 1304799 1599757999.10 151.5401 60.0005 32.0000 1.9694 1.9708 401.4337 401.7760 0.0535 -1.0000 -1.0000 1304861 1599757999.20 151.5401 60.0005 32.0000 1.9702 1.9716 401.4358 401.7769 0.0534 -1.0000 -1.0000 1304939 1599757999.30 151.5401 60.0005 32.0000 1.9704 1.9718 401.4362 401.7783 0.0534 -1.0000 -1.0000 1305002 1599757999.40 151.5401 60.0005 32.0000 1.9701 1.9714 401.4284 401.7705 0.0535 -1.0000 -1.0000 1305064 1599757999.50 151.5401 60.0005 32.0000 1.9690 1.9704 401.3460 401.6874 0.0534 -1.0000 -1.0000 1305252 1599757999.60 151.5401 60.0005 32.0000 1.9693 1.9706 401.4129 401.7551 0.0536 -1.0000 -1.0000 1305314 1599757999.70 151.5401 60.0005 32.0000 1.9696 1.9710 401.4973 401.8399 0.0535 -1.0000 -1.0000 1305392 1599757999.80 151.5401 60.0005 32.0000 1.9699 1.9713 401.3870 401.7294 0.0535 -1.0000 -1.0000 1305455 1599757999.90 151.5401 60.0005 32.0000 1.9696 1.9709 401.4588 401.8009 0.0535 -1.0000 -1.0000 1305517 1599758000.00 151.5281 60.0005 32.0000 1.9698 1.9712 401.4144 401.7570 0.0536 -1.0000 -1.0000 1305580 1599758000.10 151.5281 60.0005 32.0000 1.9698 1.9712 401.3322 401.6747 0.0535 -1.0000 -1.0000 1305642 1599758000.20 151.5281 60.0005 32.0000 1.9694 1.9708 401.3584 401.7003 0.0534 -1.0000 -1.0000 1305705 1599758000.30 151.5193 60.0006 32.0000 1.9699 1.9713 401.3833 401.7261 0.0536 -1.0000 -1.0000 1305783 1599758000.40 151.4847 60.0011 32.0000 1.9698 1.9712 401.4051 401.7478 0.0534 -1.0000 -1.0000 1305845 1599758000.50 151.4847 60.0011 32.0000 1.9693 1.9707 401.4311 401.7733 0.0536 -1.0000 -1.0000 1306220 1599758000.60 151.4680 60.0011 32.0000 1.9698 1.9712 401.3865 401.7280 0.0535 -1.0000 -1.0000 1306298 1599758000.70 151.4680 60.0011 32.0000 1.9696 1.9710 401.4056 401.7489 0.0536 -1.0000 -1.0000 1306376 1599758000.80 151.4680 60.0011 32.0000 1.9693 1.9707 401.4308 401.7727 0.0534 -1.0000 -1.0000 1306454 1599758000.90 151.4680 60.0011 32.0000 1.9697 1.9711 401.2779 401.6198 0.0535 -1.0000 -1.0000 1306517 1599758001.00 151.4680 60.0011 32.0000 1.9693 1.9707 401.3326 401.6744 0.0534 -1.0000 -1.0000 1306579 1599758001.10 151.4680 60.0011 32.0000 1.9695 1.9708 401.4180 401.7600 0.0535 -1.0000 -1.0000 1306642 1599758001.20 151.4878 60.0011 32.0000 1.9706 1.9720 401.3902 401.7327 0.0535 -1.0000 -1.0000 1306720 1599758001.30 151.4878 60.0011 32.0000 1.9698 1.9711 401.3551 401.6977 0.0536 -1.0000 -1.0000 1306783 1599758001.40 151.4878 60.0011 32.0000 1.9702 1.9716 401.4295 401.7705 0.0534 -1.0000 -1.0000 1306845 1599758001.50 151.4878 60.0011 32.0000 1.9694 1.9708 401.3152 401.6571 0.0534 -1.0000 -1.0000 1306907 1599758001.60 151.4878 60.0011 32.0000 1.9695 1.9709 401.3991 401.7411 0.0535 -1.0000 -1.0000 1307595 1599758001.70 151.5048 60.0011 32.0000 1.9694 1.9708 401.4559 401.7977 0.0534 -1.0000 -1.0000 1307673 1599758001.80 151.5102 60.0011 32.0000 1.9699 1.9713 401.3805 401.7226 0.0535 -1.0000 -1.0000 1307735 1599758001.90 151.5102 60.0011 32.0000 1.9697 1.9711 401.4561 401.7979 0.0534 -1.0000 -1.0000 1307798 1599758002.00 151.5102 60.0011 32.0000 1.9696 1.9710 401.3833 401.7260 0.0536 -1.0000 -1.0000 1307876 1599758002.10 151.5102 60.0011 32.0000 1.9701 1.9715 401.4411 401.7843 0.0536 -1.0000 -1.0000 1307939 1599758002.20 151.5102 60.0011 32.0000 1.9702 1.9716 401.4284 401.7707 0.0535 -1.0000 -1.0000 1308001 1599758002.30 151.4873 60.0011 32.0000 1.9700 1.9714 401.3654 401.7086 0.0536 -1.0000 -1.0000 1308064 1599758002.40 151.4873 60.0011 32.0000 1.9695 1.9709 401.4053 401.7472 0.0535 -1.0000 -1.0000 1308126 1599758002.50 151.4873 60.0011 32.0000 1.9697 1.9711 401.3925 401.7345 0.0535 -1.0000 -1.0000 1308188 1599758002.60 151.4873 60.0011 32.0000 1.9704 1.9718 401.4057 401.7485 0.0536 -1.0000 -1.0000 1308376 1599758002.70 151.4873 60.0011 32.0000 1.9696 1.9710 401.4570 401.7998 0.0536 -1.0000 -1.0000 1308438 1599758002.80 151.5013 60.0011 32.0000 1.9698 1.9712 401.4304 401.7728 0.0535 -1.0000 -1.0000 1308501 1599758002.90 151.5013 60.0011 32.0000 1.9698 1.9712 401.3377 401.6801 0.0535 -1.0000 -1.0000 1308579 1599758003.00 151.5013 60.0011 32.0000 1.9698 1.9712 401.3947 401.7371 0.0535 -1.0000 -1.0000 1308641 1599758003.10 151.5013 60.0011 32.0000 1.9694 1.9708 401.5018 401.8438 0.0534 -1.0000 -1.0000 1308704 1599758003.20 151.5013 60.0011 32.0000 1.9704 1.9717 401.4324 401.7736 0.0533 -1.0000 -1.0000 1308782 1599758003.30 151.5013 60.0011 32.0000 1.9695 1.9709 401.4349 401.7776 0.0537 -1.0000 -1.0000 1308845 1599758003.40 151.5013 60.0011 32.0000 1.9694 1.9708 401.4035 401.7456 0.0535 -1.0000 -1.0000 1308907 1599758003.50 151.5013 60.0011 32.0000 1.9698 1.9712 401.4318 401.7752 0.0536 -1.0000 -1.0000 1309032 1599758003.60 151.5013 60.0011 32.0000 1.9695 1.9709 401.4797 401.8217 0.0534 -1.0000 -1.0000 1309251 1599758003.70 151.5013 60.0011 32.0000 1.9697 1.9711 401.4050 401.7463 0.0533 -1.0000 -1.0000 1309329 1599758003.80 151.5013 60.0011 32.0000 1.9696 1.9710 401.4350 401.7768 0.0535 -1.0000 -1.0000 1309391 1599758003.90 151.5148 60.0011 32.0000 1.9699 1.9713 401.4167 401.7600 0.0537 -1.0000 -1.0000 1309454 1599758004.00 151.5148 60.0011 32.0000 1.9701 1.9715 401.4598 401.8027 0.0535 -1.0000 -1.0000 1309532 1599758004.10 151.5148 60.0011 32.0000 1.9700 1.9714 401.4233 401.7652 0.0535 -1.0000 -1.0000 1309594 1599758004.20 151.5148 60.0011 32.0000 1.9694 1.9707 401.4371 401.7797 0.0536 -1.0000 -1.0000 1309657 1599758004.30 151.5148 60.0011 32.0000 1.9697 1.9710 401.3474 401.6892 0.0535 -1.0000 -1.0000 1309719 1599758004.40 151.5148 60.0011 32.0000 1.9693 1.9707 401.4502 401.7936 0.0537 -1.0000 -1.0000 1309782 1599758004.50 151.5273 60.0011 32.0000 1.9701 1.9715 401.4291 401.7718 0.0535 -1.0000 -1.0000 1309844 1599758004.60 151.5273 60.0011 32.0000 1.9701 1.9715 401.3747 401.7166 0.0535 -1.0000 -1.0000 1309922 1599758004.70 151.5273 60.0011 32.0000 1.9699 1.9713 401.3742 401.7149 0.0532 -1.0000 -1.0000 1310360 1599758004.80 151.5273 60.0011 32.0000 1.9706 1.9720 401.4243 401.7660 0.0534 -1.0000 -1.0000 1310407 1599758004.90 151.5273 60.0011 32.0000 1.9707 1.9720 401.4945 401.8366 0.0535 -1.0000 -1.0000 1310485 1599758005.00 151.5375 60.0006 32.0000 1.9698 1.9712 401.4710 401.8129 0.0534 -1.0000 -1.0000 1310547 1599758005.10 151.5396 60.0005 32.0000 1.9705 1.9719 401.4759 401.8183 0.0535 -1.0000 -1.0000 1310610 1599758005.20 151.5396 60.0005 32.0000 1.9697 1.9711 401.4662 401.8089 0.0535 -1.0000 -1.0000 1310844 1599758005.30 151.5396 60.0005 32.0000 1.9699 1.9713 401.4254 401.7678 0.0536 -1.0000 -1.0000 1310907 1599758005.40 151.5396 60.0005 32.0000 1.9699 1.9713 401.4108 401.7530 0.0535 -1.0000 -1.0000 1310969 1599758005.50 151.5396 60.0005 32.0000 1.9707 1.9721 401.4662 401.8079 0.0534 -1.0000 -1.0000 1311047 1599758005.60 151.4504 60.0005 32.0000 1.9696 1.9710 401.4282 401.7705 0.0535 -1.0000 -1.0000 1311110 1599758005.70 151.4504 60.0005 32.0000 1.9695 1.9709 401.4787 401.8214 0.0535 -1.0000 -1.0000 1311500 1599758005.80 151.4504 60.0005 32.0000 1.9693 1.9706 401.3622 401.7044 0.0535 -1.0000 -1.0000 1311563 1599758005.90 151.4504 60.0005 32.0000 1.9702 1.9716 401.4325 401.7737 0.0534 -1.0000 -1.0000 1311625 1599758006.00 151.4662 60.0005 32.0000 1.9695 1.9709 401.4567 401.7987 0.0534 -1.0000 -1.0000 1311703 1599758006.10 151.5361 60.0005 32.0000 1.9701 1.9715 401.4502 401.7930 0.0536 -1.0000 -1.0000 1311766 1599758006.20 151.5361 60.0005 32.0000 1.9697 1.9711 401.4339 401.7752 0.0534 -1.0000 -1.0000 1311875 1599758006.30 151.5361 60.0005 32.0000 1.9699 1.9713 401.4746 401.8170 0.0534 -1.0000 -1.0000 1311953 1599758006.40 151.5361 60.0005 32.0000 1.9702 1.9715 401.4504 401.7921 0.0534 -1.0000 -1.0000 1312016 1599758006.50 151.5361 60.0005 32.0000 1.9706 1.9720 401.5358 401.8779 0.0535 -1.0000 -1.0000 1312078 1599758006.60 151.5380 60.0005 32.0000 1.9698 1.9712 401.4198 401.7620 0.0535 -1.0000 -1.0000 1312141 1599758006.70 151.5511 60.0005 32.0000 1.9700 1.9713 401.4407 401.7824 0.0534 -1.0000 -1.0000 1312375 1599758006.80 151.5511 60.0005 32.0000 1.9699 1.9712 401.4453 401.7869 0.0534 -1.0000 -1.0000 1312437 1599758006.90 151.5511 60.0005 32.0000 1.9699 1.9713 401.3987 401.7404 0.0534 -1.0000 -1.0000 1312500 1599758007.00 151.5511 60.0005 32.0000 1.9705 1.9719 401.3955 401.7373 0.0534 -1.0000 -1.0000 1312562 1599758007.10 151.5511 60.0005 32.0000 1.9706 1.9720 401.4993 401.8415 0.0535 -1.0000 -1.0000 1312641 1599758007.20 151.5385 60.0005 32.0000 1.9699 1.9713 401.4301 401.7726 0.0535 -1.0000 -1.0000 1313140 1599758007.30 151.5385 60.0005 32.0000 1.9701 1.9715 401.4163 401.7587 0.0535 -1.0000 -1.0000 1313203 1599758007.40 151.5385 60.0005 32.0000 1.9697 1.9711 401.4583 401.7998 0.0534 -1.0000 -1.0000 1313265 1599758007.50 151.5385 60.0005 32.0000 1.9699 1.9712 401.4258 401.7680 0.0535 -1.0000 -1.0000 1313328 1599758007.60 151.5385 60.0005 32.0000 1.9696 1.9710 401.4588 401.8009 0.0535 -1.0000 -1.0000 1313406 1599758007.70 151.5432 60.0005 32.0000 1.9696 1.9710 401.4355 401.7775 0.0534 -1.0000 -1.0000 1313734 1599758007.80 151.6045 60.0005 32.0000 1.9698 1.9712 401.3293 401.6708 0.0534 -1.0000 -1.0000 1313796 1599758007.90 151.6045 60.0005 32.0000 1.9700 1.9714 401.3147 401.6560 0.0534 -1.0000 -1.0000 1313859 1599758008.00 151.6045 60.0005 32.0000 1.9706 1.9720 401.3494 401.6921 0.0536 -1.0000 -1.0000 1313921 1599758008.10 151.6045 60.0005 32.0000 1.9707 1.9721 401.4455 401.7885 0.0536 -1.0000 -1.0000 1313984 1599758008.20 151.6045 60.0005 32.0000 1.9710 1.9724 401.5082 401.8506 0.0535 -1.0000 -1.0000 1314125 1599758008.30 151.5939 60.0005 32.0000 1.9703 1.9717 401.4728 401.8158 0.0536 -1.0000 -1.0000 1314187 1599758008.40 151.5539 60.0005 32.0000 1.9701 1.9715 401.3947 401.7371 0.0535 -1.0000 -1.0000 1314250 1599758008.50 151.5539 60.0005 32.0000 1.9705 1.9719 401.4752 401.8171 0.0535 -1.0000 -1.0000 1314312 1599758008.60 151.5539 60.0005 32.0000 1.9706 1.9720 401.3893 401.7311 0.0534 -1.0000 -1.0000 1314390 1599758008.70 151.5539 60.0005 32.0000 1.9700 1.9714 401.4511 401.7932 0.0534 -1.0000 -1.0000 1314453 1599758008.80 151.5539 60.0005 32.0000 1.9692 1.9705 401.3947 401.7359 0.0534 -1.0000 -1.0000 1314515 1599758008.90 151.5146 60.0005 32.0000 1.9694 1.9708 401.3856 401.7275 0.0535 -1.0000 -1.0000 1314593 1599758009.00 151.5146 60.0005 32.0000 1.9700 1.9713 401.3782 401.7207 0.0535 -1.0000 -1.0000 1314656 1599758009.10 151.5146 60.0005 32.0000 1.9695 1.9709 401.4003 401.7420 0.0534 -1.0000 -1.0000 1314718 1599758009.20 151.5146 60.0005 32.0000 1.9702 1.9716 401.4331 401.7748 0.0534 -1.0000 -1.0000 1314781 1599758009.30 151.5146 60.0005 32.0000 1.9693 1.9707 401.4212 401.7636 0.0535 -1.0000 -1.0000 1314843 1599758009.40 151.4835 60.0005 32.0000 1.9694 1.9708 401.3957 401.7382 0.0535 -1.0000 -1.0000 1314906 1599758009.50 151.4749 60.0005 32.0000 1.9703 1.9716 401.3793 401.7214 0.0535 -1.0000 -1.0000 1314984 1599758009.60 151.4749 60.0005 32.0000 1.9700 1.9714 401.4324 401.7749 0.0535 -1.0000 -1.0000 1315046 1599758009.70 151.4749 60.0005 32.0000 1.9696 1.9710 401.4450 401.7874 0.0535 -1.0000 -1.0000 1315124 1599758009.80 151.4749 60.0005 32.0000 1.9692 1.9706 401.3791 401.7208 0.0535 -1.0000 -1.0000 1315499 1599758009.90 151.4749 60.0005 32.0000 1.9695 1.9709 401.3308 401.6735 0.0535 -1.0000 -1.0000 1315562 1599758010.00 151.4375 60.0006 32.0000 1.9695 1.9709 401.3594 401.7011 0.0534 -1.0000 -1.0000 1315624 1599758010.10 151.4375 60.0006 32.0000 1.9696 1.9710 401.4152 401.7584 0.0536 -1.0000 -1.0000 1315687 1599758010.20 151.4375 60.0006 32.0000 1.9693 1.9707 401.4149 401.7568 0.0534 -1.0000 -1.0000 1315749 1599758010.30 151.4375 60.0006 32.0000 1.9697 1.9711 401.4014 401.7443 0.0536 -1.0000 -1.0000 1316140 1599758010.40 151.4375 60.0006 32.0000 1.9697 1.9710 401.3856 401.7277 0.0534 -1.0000 -1.0000 1316202 1599758010.50 151.4375 60.0006 32.0000 1.9703 1.9717 401.3537 401.6953 0.0534 -1.0000 -1.0000 1316265 1599758010.60 151.4412 60.0006 32.0000 1.9704 1.9717 401.4260 401.7683 0.0535 -1.0000 -1.0000 1316343 1599758010.70 151.4919 60.0006 32.0000 1.9704 1.9718 401.4872 401.8299 0.0536 -1.0000 -1.0000 1316405 1599758010.80 151.4919 60.0006 32.0000 1.9700 1.9714 401.4314 401.7747 0.0537 -1.0000 -1.0000 1316640 1599758010.90 151.4919 60.0006 32.0000 1.9694 1.9708 401.4037 401.7465 0.0535 -1.0000 -1.0000 1316702 1599758011.00 151.4919 60.0006 32.0000 1.9695 1.9709 401.3571 401.6985 0.0534 -1.0000 -1.0000 1316765 1599758011.10 151.4919 60.0006 32.0000 1.9699 1.9713 401.4159 401.7576 0.0534 -1.0000 -1.0000 1316827 1599758011.20 151.5037 60.0006 32.0000 1.9705 1.9719 401.4070 401.7493 0.0535 -1.0000 -1.0000 1316905 1599758011.30 151.5037 60.0006 32.0000 1.9698 1.9712 401.4372 401.7792 0.0534 -1.0000 -1.0000 1317030 1599758011.40 151.5037 60.0006 32.0000 1.9702 1.9716 401.4235 401.7651 0.0534 -1.0000 -1.0000 1317093 1599758011.50 151.5037 60.0006 32.0000 1.9701 1.9715 401.3751 401.7167 0.0534 -1.0000 -1.0000 1317171 1599758011.60 151.5037 60.0006 32.0000 1.9695 1.9709 401.3728 401.7146 0.0534 -1.0000 -1.0000 1317233 1599758011.70 151.4996 60.0006 32.0000 1.9701 1.9714 401.3855 401.7284 0.0536 -1.0000 -1.0000 1317311 1599758011.80 151.4856 60.0006 32.0000 1.9698 1.9712 401.4966 401.8394 0.0535 -1.0000 -1.0000 1317374 1599758011.90 151.4856 60.0006 32.0000 1.9701 1.9715 401.3875 401.7298 0.0535 -1.0000 -1.0000 1317499 1599758012.00 151.4856 60.0006 32.0000 1.9696 1.9710 401.3433 401.6846 0.0534 -1.0000 -1.0000 1317577 1599758012.10 151.4856 60.0006 32.0000 1.9695 1.9709 401.4189 401.7606 0.0534 -1.0000 -1.0000 1317624 1599758012.20 151.4856 60.0006 32.0000 1.9691 1.9705 401.4526 401.7949 0.0536 -1.0000 -1.0000 1317686 1599758012.30 151.4856 60.0006 32.0000 1.9693 1.9707 401.3777 401.7195 0.0534 -1.0000 -1.0000 1317764 1599758012.40 151.4856 60.0006 32.0000 1.9690 1.9704 401.4276 401.7698 0.0534 -1.0000 -1.0000 1318014 1599758012.50 151.4856 60.0006 32.0000 1.9695 1.9709 401.4733 401.8152 0.0535 -1.0000 -1.0000 1318077 1599758012.60 151.4856 60.0006 32.0000 1.9698 1.9712 401.4319 401.7752 0.0536 -1.0000 -1.0000 1318155 1599758012.70 151.4856 60.0006 32.0000 1.9697 1.9711 401.4785 401.8210 0.0535 -1.0000 -1.0000 1318217 1599758012.80 151.4856 60.0006 32.0000 1.9699 1.9713 401.3956 401.7378 0.0535 -1.0000 -1.0000 1318280 1599758012.90 151.4827 60.0006 32.0000 1.9692 1.9706 401.3571 401.7004 0.0536 -1.0000 -1.0000 1318467 1599758013.00 151.4827 60.0006 32.0000 1.9697 1.9710 401.4287 401.7711 0.0535 -1.0000 -1.0000 1318530 1599758013.10 151.4827 60.0006 32.0000 1.9698 1.9712 401.3262 401.6678 0.0534 -1.0000 -1.0000 1318592 1599758013.20 151.4827 60.0006 32.0000 1.9695 1.9709 401.4389 401.7818 0.0536 -1.0000 -1.0000 1318670 1599758013.30 151.4827 60.0006 32.0000 1.9696 1.9710 401.4387 401.7815 0.0536 -1.0000 -1.0000 1318733 1599758013.40 151.4987 60.0006 32.0000 1.9697 1.9711 401.3843 401.7269 0.0536 -1.0000 -1.0000 1319139 1599758013.50 151.5438 60.0006 32.0000 1.9698 1.9712 401.3477 401.6907 0.0536 -1.0000 -1.0000 1319201 1599758013.60 151.5438 60.0006 32.0000 1.9700 1.9714 401.3938 401.7362 0.0535 -1.0000 -1.0000 1319264 1599758013.70 151.5438 60.0006 32.0000 1.9701 1.9715 401.4434 401.7857 0.0535 -1.0000 -1.0000 1319342 1599758013.80 151.5438 60.0006 32.0000 1.9695 1.9709 401.4400 401.7826 0.0536 -1.0000 -1.0000 1319405 1599758013.90 151.5438 60.0006 32.0000 1.9700 1.9714 401.4910 401.8332 0.0535 -1.0000 -1.0000 1319467 1599758014.00 151.5433 60.0006 32.0000 1.9699 1.9713 401.3875 401.7295 0.0534 -1.0000 -1.0000 1319545 1599758014.10 151.5433 60.0006 32.0000 1.9701 1.9715 401.4242 401.7664 0.0536 -1.0000 -1.0000 1319608 1599758014.20 151.5433 60.0006 32.0000 1.9701 1.9715 401.4806 401.8233 0.0535 -1.0000 -1.0000 1319670 1599758014.30 151.5433 60.0006 32.0000 1.9697 1.9711 401.3668 401.7089 0.0535 -1.0000 -1.0000 1319748 1599758014.40 151.5433 60.0006 32.0000 1.9699 1.9713 401.3897 401.7318 0.0535 -1.0000 -1.0000 1319873 1599758014.50 151.5412 60.0006 32.0000 1.9698 1.9712 401.4406 401.7829 0.0535 -1.0000 -1.0000 1319936 1599758014.60 151.5284 60.0006 32.0000 1.9701 1.9715 401.3681 401.7107 0.0535 -1.0000 -1.0000 1319998 1599758014.70 151.5284 60.0006 32.0000 1.9703 1.9717 401.3963 401.7380 0.0534 -1.0000 -1.0000 1320061 1599758014.80 151.5284 60.0006 32.0000 1.9702 1.9715 401.4839 401.8268 0.0536 -1.0000 -1.0000 1320123 1599758014.90 151.5284 60.0006 32.0000 1.9705 1.9718 401.3158 401.6584 0.0535 -1.0000 -1.0000 1320873 1599758015.00 151.5284 60.0006 32.0000 1.9697 1.9711 401.3699 401.7120 0.0535 -1.0000 -1.0000 1320935 1599758015.10 151.5388 59.9999 32.0000 1.9697 1.9711 401.4204 401.7627 0.0535 -1.0000 -1.0000 1320998 1599758015.20 151.5388 59.9999 32.0000 1.9705 1.9719 401.3656 401.7072 0.0534 -1.0000 -1.0000 1321076 1599758015.30 151.5388 59.9999 32.0000 1.9703 1.9717 401.4155 401.7575 0.0535 -1.0000 -1.0000 1321170 1599758015.40 151.5388 59.9999 32.0000 1.9704 1.9718 401.4591 401.8015 0.0535 -1.0000 -1.0000 1321248 1599758015.50 151.5388 59.9999 32.0000 1.9697 1.9710 401.3466 401.6876 0.0534 -1.0000 -1.0000 1321310 1599758015.60 151.5232 59.9999 32.0000 1.9696 1.9710 401.4054 401.7477 0.0535 -1.0000 -1.0000 1321373 1599758015.70 151.5183 59.9999 32.0000 1.9695 1.9709 401.3819 401.7234 0.0534 -1.0000 -1.0000 1321451 1599758015.80 151.5183 59.9999 32.0000 1.9697 1.9711 401.3888 401.7306 0.0535 -1.0000 -1.0000 1321513 1599758015.90 151.5183 59.9999 32.0000 1.9699 1.9713 401.4035 401.7462 0.0536 -1.0000 -1.0000 1321576 1599758016.00 151.5183 59.9999 32.0000 1.9702 1.9716 401.3720 401.7138 0.0534 -1.0000 -1.0000 1321654 1599758016.10 151.5183 59.9999 32.0000 1.9695 1.9709 401.3349 401.6769 0.0535 -1.0000 -1.0000 1321717 1599758016.20 151.4836 59.9999 32.0000 1.9697 1.9711 401.3899 401.7327 0.0536 -1.0000 -1.0000 1321779 1599758016.30 151.4836 59.9999 32.0000 1.9701 1.9715 401.4225 401.7646 0.0534 -1.0000 -1.0000 1321841 1599758016.40 151.4836 59.9999 32.0000 1.9702 1.9716 401.4119 401.7523 0.0532 -1.0000 -1.0000 1321982 1599758016.50 151.4836 59.9999 32.0000 1.9708 1.9722 401.3573 401.6992 0.0535 -1.0000 -1.0000 1322045 1599758016.60 151.4836 59.9999 32.0000 1.9700 1.9714 401.4608 401.8031 0.0535 -1.0000 -1.0000 1322107 1599758016.70 151.4836 59.9999 32.0000 1.9697 1.9711 401.4073 401.7501 0.0536 -1.0000 -1.0000 1322170 1599758016.80 151.4836 59.9999 32.0000 1.9697 1.9711 401.3896 401.7317 0.0535 -1.0000 -1.0000 1322248 1599758016.90 151.4836 59.9999 32.0000 1.9696 1.9710 401.3821 401.7238 0.0534 -1.0000 -1.0000 1322310 1599758017.00 151.4836 59.9999 32.0000 1.9704 1.9718 401.3855 401.7277 0.0535 -1.0000 -1.0000 1322498 1599758017.10 151.4836 59.9999 32.0000 1.9696 1.9710 401.3715 401.7134 0.0535 -1.0000 -1.0000 1322560 1599758017.20 151.4836 59.9999 32.0000 1.9693 1.9707 401.3641 401.7064 0.0535 -1.0000 -1.0000 1322623 1599758017.30 151.4716 59.9999 32.0000 1.9698 1.9712 401.3935 401.7363 0.0536 -1.0000 -1.0000 1322685 1599758017.40 151.4716 59.9999 32.0000 1.9698 1.9712 401.4227 401.7658 0.0536 -1.0000 -1.0000 1322748 1599758017.50 151.4716 59.9999 32.0000 1.9697 1.9711 401.3799 401.7224 0.0535 -1.0000 -1.0000 1322857 1599758017.60 151.4716 59.9999 32.0000 1.9690 1.9704 401.4032 401.7460 0.0536 -1.0000 -1.0000 1322919 1599758017.70 151.4716 59.9999 32.0000 1.9701 1.9715 401.3566 401.6984 0.0534 -1.0000 -1.0000 1322997 1599758017.80 151.4186 59.9999 32.0000 1.9701 1.9715 401.4133 401.7558 0.0536 -1.0000 -1.0000 1323060 1599758017.90 151.4186 59.9999 32.0000 1.9699 1.9713 401.4364 401.7791 0.0535 -1.0000 -1.0000 1323122 1599758018.00 151.4186 59.9999 32.0000 1.9697 1.9711 401.3772 401.7195 0.0536 -1.0000 -1.0000 1323529 1599758018.10 151.4186 59.9999 32.0000 1.9702 1.9716 401.4231 401.7658 0.0535 -1.0000 -1.0000 1323591 1599758018.20 151.4186 59.9999 32.0000 1.9696 1.9710 401.3851 401.7279 0.0535 -1.0000 -1.0000 1323654 1599758018.30 151.4262 59.9999 32.0000 1.9691 1.9704 401.3946 401.7366 0.0535 -1.0000 -1.0000 1323732 1599758018.40 151.5109 59.9999 32.0000 1.9699 1.9713 401.4263 401.7690 0.0536 -1.0000 -1.0000 1323794 1599758018.50 151.5109 59.9999 32.0000 1.9701 1.9715 401.3600 401.7025 0.0535 -1.0000 -1.0000 1323966 1599758018.60 151.5109 59.9999 32.0000 1.9698 1.9712 401.4549 401.7971 0.0535 -1.0000 -1.0000 1324044 1599758018.70 151.5109 59.9999 32.0000 1.9697 1.9711 401.4618 401.8041 0.0536 -1.0000 -1.0000 1324107 1599758018.80 151.5109 59.9999 32.0000 1.9694 1.9708 401.3651 401.7077 0.0536 -1.0000 -1.0000 1324153 1599758018.90 151.4942 59.9999 32.0000 1.9700 1.9714 401.4209 401.7638 0.0535 -1.0000 -1.0000 1324232 1599758019.00 151.4942 59.9999 32.0000 1.9696 1.9710 401.4524 401.7945 0.0535 -1.0000 -1.0000 1324622 1599758019.10 151.4942 59.9999 32.0000 1.9702 1.9716 401.4686 401.8114 0.0535 -1.0000 -1.0000 1324685 1599758019.20 151.4942 59.9999 32.0000 1.9695 1.9709 401.3589 401.7012 0.0535 -1.0000 -1.0000 1324747 1599758019.30 151.4942 59.9999 32.0000 1.9694 1.9708 401.4176 401.7600 0.0535 -1.0000 -1.0000 1324810 1599758019.40 151.4550 59.9999 32.0000 1.9697 1.9711 401.4279 401.7707 0.0536 -1.0000 -1.0000 1324872 1599758019.50 151.4420 59.9999 32.0000 1.9702 1.9716 401.4490 401.7918 0.0536 -1.0000 -1.0000 1325075 1599758019.60 151.4420 59.9999 32.0000 1.9693 1.9706 401.3740 401.7155 0.0533 -1.0000 -1.0000 1325138 1599758019.70 151.4420 59.9999 32.0000 1.9694 1.9708 401.4005 401.7421 0.0534 -1.0000 -1.0000 1325216 1599758019.80 151.4420 59.9999 32.0000 1.9698 1.9711 401.3558 401.6979 0.0535 -1.0000 -1.0000 1325278 1599758019.90 151.4422 59.9999 32.0000 1.9689 1.9703 401.4245 401.7673 0.0536 -1.0000 -1.0000 1325341 1599758020.00 151.4495 59.9997 32.0000 1.9699 1.9713 401.3837 401.7259 0.0535 -1.0000 -1.0000 1325528 1599758020.10 151.4495 59.9997 32.0000 1.9701 1.9715 401.4002 401.7423 0.0534 -1.0000 -1.0000 1325591 1599758020.20 151.4495 59.9997 32.0000 1.9696 1.9710 401.3227 401.6653 0.0536 -1.0000 -1.0000 1325653 1599758020.30 151.4495 59.9997 32.0000 1.9696 1.9710 401.3741 401.7168 0.0536 -1.0000 -1.0000 1325731 1599758020.40 151.4495 59.9997 32.0000 1.9700 1.9714 401.3642 401.7067 0.0535 -1.0000 -1.0000 1325778 1599758020.50 151.4495 59.9997 32.0000 1.9699 1.9713 401.4025 401.7463 0.0537 -1.0000 -1.0000 1326215 1599758020.60 151.4698 59.9997 32.0000 1.9704 1.9718 401.4188 401.7619 0.0536 -1.0000 -1.0000 1326294 1599758020.70 151.4698 59.9997 32.0000 1.9697 1.9711 401.3822 401.7256 0.0537 -1.0000 -1.0000 1326356 1599758020.80 151.4698 59.9997 32.0000 1.9692 1.9705 401.3707 401.7132 0.0535 -1.0000 -1.0000 1326419 1599758020.90 151.4698 59.9997 32.0000 1.9691 1.9705 401.3636 401.7060 0.0535 -1.0000 -1.0000 1326497 1599758021.00 151.4698 59.9997 32.0000 1.9695 1.9709 401.3724 401.7147 0.0536 -1.0000 -1.0000 1326622 1599758021.10 151.4698 59.9997 32.0000 1.9699 1.9713 401.4175 401.7588 0.0534 -1.0000 -1.0000 1326684 1599758021.20 151.4944 59.9997 32.0000 1.9701 1.9714 401.3416 401.6837 0.0535 -1.0000 -1.0000 1326762 1599758021.30 151.5025 59.9997 32.0000 1.9694 1.9708 401.3562 401.6983 0.0535 -1.0000 -1.0000 1326825 1599758021.40 151.5025 59.9997 32.0000 1.9700 1.9714 401.3302 401.6731 0.0535 -1.0000 -1.0000 1326887 1599758021.50 151.5025 59.9997 32.0000 1.9691 1.9705 401.4012 401.7434 0.0535 -1.0000 -1.0000 1327168 1599758021.60 151.5025 59.9997 32.0000 1.9695 1.9708 401.4383 401.7804 0.0535 -1.0000 -1.0000 1327231 1599758021.70 151.5028 59.9997 32.0000 1.9698 1.9712 401.4186 401.7615 0.0536 -1.0000 -1.0000 1327309 1599758021.80 151.5078 59.9997 32.0000 1.9697 1.9711 401.4398 401.7824 0.0535 -1.0000 -1.0000 1327371 1599758021.90 151.5078 59.9997 32.0000 1.9694 1.9708 401.3861 401.7284 0.0535 -1.0000 -1.0000 1327434 1599758022.00 151.5078 59.9997 32.0000 1.9696 1.9710 401.3737 401.7161 0.0536 -1.0000 -1.0000 1327512 1599758022.10 151.5078 59.9997 32.0000 1.9701 1.9715 401.4633 401.8058 0.0535 -1.0000 -1.0000 1327590 1599758022.20 151.5078 59.9997 32.0000 1.9698 1.9712 401.5136 401.8555 0.0535 -1.0000 -1.0000 1327653 1599758022.30 151.5269 59.9997 32.0000 1.9686 1.9699 401.3870 401.7298 0.0535 -1.0000 -1.0000 1327731 1599758022.40 151.5269 59.9997 32.0000 1.9698 1.9712 401.4363 401.7788 0.0536 -1.0000 -1.0000 1327793 1599758022.50 151.5269 59.9997 32.0000 1.9692 1.9706 401.4120 401.7557 0.0536 -1.0000 -1.0000 1327856 1599758022.60 151.5269 59.9997 32.0000 1.9701 1.9714 401.4095 401.7517 0.0535 -1.0000 -1.0000 1328121 1599758022.70 151.5269 59.9997 32.0000 1.9700 1.9713 401.4274 401.7704 0.0536 -1.0000 -1.0000 1328184 1599758022.80 151.5324 59.9997 32.0000 1.9695 1.9709 401.3299 401.6720 0.0535 -1.0000 -1.0000 1328246 1599758022.90 151.5324 59.9997 32.0000 1.9701 1.9715 401.3944 401.7364 0.0534 -1.0000 -1.0000 1328324 1599758023.00 151.5324 59.9997 32.0000 1.9701 1.9715 401.4699 401.8120 0.0535 -1.0000 -1.0000 1328387 1599758023.10 151.5324 59.9997 32.0000 1.9700 1.9714 401.3868 401.7291 0.0535 -1.0000 -1.0000 1328606 1599758023.20 151.5324 59.9997 32.0000 1.9695 1.9709 401.3982 401.7407 0.0536 -1.0000 -1.0000 1328684 1599758023.30 151.5324 59.9997 32.0000 1.9692 1.9706 401.4241 401.7670 0.0536 -1.0000 -1.0000 1328746 1599758023.40 151.5411 59.9997 32.0000 1.9692 1.9706 401.3591 401.7017 0.0535 -1.0000 -1.0000 1328809 1599758023.50 151.5411 59.9997 32.0000 1.9688 1.9702 401.3778 401.7198 0.0535 -1.0000 -1.0000 1328887 1599758023.60 151.5411 59.9997 32.0000 1.9696 1.9710 401.4275 401.7693 0.0534 -1.0000 -1.0000 1329605 1599758023.70 151.5411 59.9997 32.0000 1.9698 1.9712 401.4425 401.7849 0.0536 -1.0000 -1.0000 1329683 1599758023.80 151.5411 59.9997 32.0000 1.9697 1.9710 401.4333 401.7768 0.0537 -1.0000 -1.0000 1329746 1599758023.90 151.5454 59.9997 32.0000 1.9694 1.9708 401.3708 401.7124 0.0534 -1.0000 -1.0000 1329808 1599758024.00 151.5557 59.9997 32.0000 1.9701 1.9715 401.4226 401.7650 0.0535 -1.0000 -1.0000 1329871 1599758024.10 151.5557 59.9997 32.0000 1.9697 1.9711 401.3906 401.7325 0.0534 -1.0000 -1.0000 1330105 1599758024.20 151.5557 59.9997 32.0000 1.9701 1.9714 401.4474 401.7896 0.0534 -1.0000 -1.0000 1330168 1599758024.30 151.5557 59.9997 32.0000 1.9697 1.9711 401.4234 401.7649 0.0534 -1.0000 -1.0000 1330230 1599758024.40 151.5557 59.9997 32.0000 1.9699 1.9713 401.4180 401.7608 0.0536 -1.0000 -1.0000 1330293 1599758024.50 151.5188 59.9997 32.0000 1.9701 1.9715 401.3674 401.7102 0.0535 -1.0000 -1.0000 1330355 1599758024.60 151.5188 59.9997 32.0000 1.9704 1.9718 401.3690 401.7108 0.0534 -1.0000 -1.0000 1331074 1599758024.70 151.5188 59.9997 32.0000 1.9703 1.9717 401.4420 401.7845 0.0536 -1.0000 -1.0000 1331136 1599758024.80 151.5188 59.9997 32.0000 1.9698 1.9712 401.4336 401.7754 0.0535 -1.0000 -1.0000 1331183 1599758024.90 151.5188 59.9997 32.0000 1.9700 1.9714 401.3899 401.7327 0.0536 -1.0000 -1.0000 1331261 1599758025.00 151.4864 59.9997 32.0000 1.9694 1.9707 401.3453 401.6873 0.0534 -1.0000 -1.0000 1331324 1599758025.10 151.4817 59.9997 32.0000 1.9693 1.9707 401.3800 401.7226 0.0535 -1.0000 -1.0000 1331402 1599758025.20 151.4817 59.9997 32.0000 1.9700 1.9714 401.4756 401.8175 0.0534 -1.0000 -1.0000 1331480 1599758025.30 151.4817 59.9997 32.0000 1.9700 1.9714 401.4600 401.8022 0.0535 -1.0000 -1.0000 1331542 1599758025.40 151.4817 59.9997 32.0000 1.9701 1.9714 401.4264 401.7685 0.0535 -1.0000 -1.0000 1331605 1599758025.50 151.4917 59.9997 32.0000 1.9697 1.9711 401.4183 401.7607 0.0536 -1.0000 -1.0000 1331667 1599758025.60 151.4917 59.9997 32.0000 1.9700 1.9714 401.4202 401.7636 0.0537 -1.0000 -1.0000 1331730 1599758025.70 151.4917 59.9997 32.0000 1.9699 1.9713 401.4476 401.7908 0.0536 -1.0000 -1.0000 1331808 1599758025.80 151.4917 59.9997 32.0000 1.9698 1.9712 401.4421 401.7841 0.0535 -1.0000 -1.0000 1331870 1599758025.90 151.4917 59.9997 32.0000 1.9701 1.9715 401.3733 401.7148 0.0534 -1.0000 -1.0000 1331933 1599758026.00 151.4917 59.9997 32.0000 1.9698 1.9712 401.4340 401.7758 0.0535 -1.0000 -1.0000 1332011 1599758026.10 151.4691 59.9997 32.0000 1.9700 1.9714 401.3494 401.6903 0.0532 -1.0000 -1.0000 1332074 1599758026.20 151.4691 59.9997 32.0000 1.9704 1.9718 401.4261 401.7681 0.0535 -1.0000 -1.0000 1332136 1599758026.30 151.4691 59.9997 32.0000 1.9702 1.9715 401.3795 401.7221 0.0535 -1.0000 -1.0000 1332214 1599758026.40 151.4691 59.9997 32.0000 1.9698 1.9712 401.3932 401.7351 0.0534 -1.0000 -1.0000 1332277 1599758026.50 151.4691 59.9997 32.0000 1.9698 1.9712 401.3207 401.6631 0.0535 -1.0000 -1.0000 1332339 1599758026.60 151.4691 59.9997 32.0000 1.9698 1.9712 401.3504 401.6923 0.0535 -1.0000 -1.0000 1332401 1599758026.70 151.4691 59.9997 32.0000 1.9702 1.9715 401.4035 401.7460 0.0536 -1.0000 -1.0000 1332480 1599758026.80 151.4691 59.9997 32.0000 1.9700 1.9714 401.3798 401.7224 0.0535 -1.0000 -1.0000 1332542 1599758026.90 151.4691 59.9997 32.0000 1.9692 1.9706 401.4070 401.7486 0.0534 -1.0000 -1.0000 1332620 1599758027.00 151.4691 59.9997 32.0000 1.9694 1.9708 401.3893 401.7309 0.0534 -1.0000 -1.0000 1332683 1599758027.10 151.4691 59.9997 32.0000 1.9698 1.9712 401.3972 401.7392 0.0535 -1.0000 -1.0000 1332745 1599758027.20 151.4509 59.9997 32.0000 1.9693 1.9707 401.3876 401.7308 0.0537 -1.0000 -1.0000 1333120 1599758027.30 151.4509 59.9997 32.0000 1.9701 1.9715 401.4009 401.7426 0.0533 -1.0000 -1.0000 1333183 1599758027.40 151.4509 59.9997 32.0000 1.9698 1.9712 401.4216 401.7649 0.0536 -1.0000 -1.0000 1333245 1599758027.50 151.4509 59.9997 32.0000 1.9693 1.9707 401.4704 401.8130 0.0535 -1.0000 -1.0000 1333323 1599758027.60 151.4509 59.9997 32.0000 1.9692 1.9706 401.3993 401.7424 0.0536 -1.0000 -1.0000 1333386 1599758027.70 151.4807 59.9997 32.0000 1.9694 1.9708 401.4084 401.7507 0.0535 -1.0000 -1.0000 1333604 1599758027.80 151.5379 59.9997 32.0000 1.9705 1.9719 401.4555 401.7982 0.0536 -1.0000 -1.0000 1333667 1599758027.90 151.5379 59.9997 32.0000 1.9694 1.9708 401.3538 401.6947 0.0534 -1.0000 -1.0000 1333729 1599758028.00 151.5379 59.9997 32.0000 1.9694 1.9708 401.3867 401.7293 0.0536 -1.0000 -1.0000 1333792 1599758028.10 151.5379 59.9997 32.0000 1.9697 1.9711 401.3505 401.6930 0.0535 -1.0000 -1.0000 1333854 1599758028.20 151.5379 59.9997 32.0000 1.9698 1.9712 401.4323 401.7750 0.0536 -1.0000 -1.0000 1333995 1599758028.30 151.4941 59.9997 32.0000 1.9702 1.9716 401.3799 401.7218 0.0534 -1.0000 -1.0000 1334073 1599758028.40 151.4941 59.9997 32.0000 1.9697 1.9711 401.3512 401.6928 0.0534 -1.0000 -1.0000 1334136 1599758028.50 151.4941 59.9997 32.0000 1.9692 1.9706 401.3861 401.7283 0.0535 -1.0000 -1.0000 1334198 1599758028.60 151.4941 59.9997 32.0000 1.9703 1.9717 401.2829 401.6246 0.0534 -1.0000 -1.0000 1334260 1599758028.70 151.4941 59.9997 32.0000 1.9693 1.9707 401.4199 401.7625 0.0536 -1.0000 -1.0000 1334323 1599758028.80 151.4989 59.9997 32.0000 1.9697 1.9711 401.4681 401.8102 0.0534 -1.0000 -1.0000 1334385 1599758028.90 151.5199 59.9997 32.0000 1.9700 1.9713 401.3739 401.7156 0.0535 -1.0000 -1.0000 1334464 1599758029.00 151.5199 59.9997 32.0000 1.9702 1.9716 401.4840 401.8260 0.0535 -1.0000 -1.0000 1334526 1599758029.10 151.5199 59.9997 32.0000 1.9701 1.9714 401.4113 401.7541 0.0536 -1.0000 -1.0000 1334589 1599758029.20 151.5199 59.9997 32.0000 1.9700 1.9713 401.4116 401.7540 0.0535 -1.0000 -1.0000 1334885 1599758029.30 151.5199 59.9997 32.0000 1.9705 1.9719 401.4610 401.8034 0.0535 -1.0000 -1.0000 1334948 1599758029.40 151.5261 59.9997 32.0000 1.9702 1.9716 401.4324 401.7754 0.0536 -1.0000 -1.0000 1335010 1599758029.50 151.5261 59.9997 32.0000 1.9697 1.9710 401.4402 401.7834 0.0536 -1.0000 -1.0000 1335088 1599758029.60 151.5261 59.9997 32.0000 1.9700 1.9714 401.4817 401.8240 0.0535 -1.0000 -1.0000 1335151 1599758029.70 151.5261 59.9997 32.0000 1.9705 1.9718 401.3978 401.7397 0.0535 -1.0000 -1.0000 1335385 1599758029.80 151.5261 59.9997 32.0000 1.9695 1.9709 401.3945 401.7360 0.0533 -1.0000 -1.0000 1335448 1599758029.90 151.4718 59.9992 32.0000 1.9692 1.9705 401.4136 401.7552 0.0535 -1.0000 -1.0000 1335510 1599758030.00 151.4718 59.9992 32.0000 1.9696 1.9710 401.4587 401.8015 0.0536 -1.0000 -1.0000 1335588 1599758030.10 151.4718 59.9992 32.0000 1.9696 1.9710 401.4515 401.7952 0.0537 -1.0000 -1.0000 1335651 1599758030.20 151.4718 59.9992 32.0000 1.9702 1.9716 401.3639 401.7059 0.0535 -1.0000 -1.0000 1335901 1599758030.30 151.4718 59.9992 32.0000 1.9703 1.9717 401.3398 401.6823 0.0536 -1.0000 -1.0000 1335979 1599758030.40 151.4718 59.9992 32.0000 1.9697 1.9711 401.3609 401.7034 0.0535 -1.0000 -1.0000 1336041 1599758030.50 151.4718 59.9992 32.0000 1.9699 1.9713 401.4476 401.7895 0.0534 -1.0000 -1.0000 1336104 1599758030.60 151.5066 59.9992 32.0000 1.9696 1.9709 401.4337 401.7762 0.0536 -1.0000 -1.0000 1336166 1599758030.70 151.5066 59.9992 32.0000 1.9698 1.9711 401.3404 401.6839 0.0536 -1.0000 -1.0000 1336244 1599758030.80 151.5066 59.9992 32.0000 1.9695 1.9709 401.3730 401.7152 0.0535 -1.0000 -1.0000 1336510 1599758030.90 151.5066 59.9992 32.0000 1.9699 1.9713 401.4477 401.7912 0.0537 -1.0000 -1.0000 1336588 1599758031.00 151.5066 59.9992 32.0000 1.9697 1.9711 401.4294 401.7716 0.0535 -1.0000 -1.0000 1336651 1599758031.10 151.4898 59.9992 32.0000 1.9695 1.9709 401.4001 401.7426 0.0535 -1.0000 -1.0000 1336713 1599758031.20 151.4751 59.9992 32.0000 1.9698 1.9712 401.3309 401.6733 0.0535 -1.0000 -1.0000 1336791 1599758031.30 151.4751 59.9992 32.0000 1.9701 1.9715 401.4460 401.7876 0.0534 -1.0000 -1.0000 1336916 1599758031.40 151.4751 59.9992 32.0000 1.9696 1.9710 401.4002 401.7425 0.0536 -1.0000 -1.0000 1336979 1599758031.50 151.4751 59.9992 32.0000 1.9698 1.9711 401.3565 401.6990 0.0535 -1.0000 -1.0000 1337057 1599758031.60 151.4751 59.9992 32.0000 1.9693 1.9706 401.3663 401.7083 0.0534 -1.0000 -1.0000 1337119 1599758031.70 151.4931 59.9992 32.0000 1.9691 1.9705 401.3575 401.6996 0.0535 -1.0000 -1.0000 1337197 1599758031.80 151.4931 59.9992 32.0000 1.9690 1.9704 401.3328 401.6741 0.0533 -1.0000 -1.0000 1337385 1599758031.90 151.4931 59.9992 32.0000 1.9699 1.9713 401.3709 401.7125 0.0535 -1.0000 -1.0000 1337447 1599758032.00 151.4931 59.9992 32.0000 1.9693 1.9707 401.3426 401.6853 0.0535 -1.0000 -1.0000 1337510 1599758032.10 151.4931 59.9992 32.0000 1.9698 1.9712 401.4058 401.7484 0.0535 -1.0000 -1.0000 1337572 1599758032.20 151.4766 59.9992 32.0000 1.9693 1.9707 401.4010 401.7429 0.0535 -1.0000 -1.0000 1337635 1599758032.30 151.4727 59.9992 32.0000 1.9695 1.9709 401.3292 401.6719 0.0536 -1.0000 -1.0000 1338244 1599758032.40 151.4727 59.9992 32.0000 1.9698 1.9711 401.3733 401.7165 0.0536 -1.0000 -1.0000 1338306 1599758032.50 151.4727 59.9992 32.0000 1.9697 1.9711 401.4110 401.7535 0.0536 -1.0000 -1.0000 1338369 1599758032.60 151.4727 59.9992 32.0000 1.9698 1.9712 401.3679 401.7110 0.0536 -1.0000 -1.0000 1338447 1599758032.70 151.4727 59.9992 32.0000 1.9696 1.9710 401.3888 401.7304 0.0534 -1.0000 -1.0000 1338509 1599758032.80 151.5160 59.9992 32.0000 1.9698 1.9712 401.4291 401.7710 0.0535 -1.0000 -1.0000 1338619 1599758032.90 151.5160 59.9992 32.0000 1.9699 1.9713 401.4492 401.7915 0.0535 -1.0000 -1.0000 1338681 1599758033.00 151.5160 59.9992 32.0000 1.9700 1.9714 401.4657 401.8077 0.0535 -1.0000 -1.0000 1338744 1599758033.10 151.5160 59.9992 32.0000 1.9700 1.9714 401.4416 401.7852 0.0537 -1.0000 -1.0000 1338806 1599758033.20 151.5160 59.9992 32.0000 1.9693 1.9707 401.4268 401.7689 0.0534 -1.0000 -1.0000 1338884 1599758033.30 151.5379 59.9992 32.0000 1.9699 1.9712 401.4553 401.7984 0.0536 -1.0000 -1.0000 1339197 1599758033.40 151.5423 59.9992 32.0000 1.9702 1.9716 401.3228 401.6655 0.0536 -1.0000 -1.0000 1339259 1599758033.50 151.5423 59.9992 32.0000 1.9701 1.9715 401.4241 401.7666 0.0536 -1.0000 -1.0000 1339322 1599758033.60 151.5423 59.9992 32.0000 1.9701 1.9714 401.4906 401.8336 0.0535 -1.0000 -1.0000 1339384 1599758033.70 151.5423 59.9992 32.0000 1.9694 1.9708 401.3956 401.7384 0.0537 -1.0000 -1.0000 1339462 1599758033.80 151.5396 59.9992 32.0000 1.9689 1.9703 401.4796 401.8211 0.0534 -1.0000 -1.0000 1339650 1599758033.90 151.5005 59.9992 32.0000 1.9697 1.9711 401.3907 401.7326 0.0535 -1.0000 -1.0000 1339712 1599758034.00 151.5005 59.9992 32.0000 1.9700 1.9714 401.3906 401.7325 0.0534 -1.0000 -1.0000 1339790 1599758034.10 151.5005 59.9992 32.0000 1.9698 1.9712 401.4984 401.8420 0.0537 -1.0000 -1.0000 1339853 1599758034.20 151.5005 59.9992 32.0000 1.9698 1.9711 401.4099 401.7524 0.0535 -1.0000 -1.0000 1339915 1599758034.30 151.5005 59.9992 32.0000 1.9695 1.9709 401.4640 401.8055 0.0534 -1.0000 -1.0000 1339993 1599758034.40 151.4786 59.9992 32.0000 1.9696 1.9710 401.4779 401.8212 0.0536 -1.0000 -1.0000 1340056 1599758034.50 151.4786 59.9992 32.0000 1.9700 1.9714 401.4980 401.8404 0.0535 -1.0000 -1.0000 1340118 1599758034.60 151.4786 59.9992 32.0000 1.9702 1.9716 401.4782 401.8201 0.0534 -1.0000 -1.0000 1340197 1599758034.70 151.4786 59.9992 32.0000 1.9692 1.9705 401.4035 401.7458 0.0536 -1.0000 -1.0000 1340259 1599758034.80 151.4786 59.9992 32.0000 1.9690 1.9704 401.3448 401.6888 0.0538 -1.0000 -1.0000 1340478 1599758034.90 151.4836 59.9993 32.0000 1.9699 1.9713 401.4236 401.7669 0.0536 -1.0000 -1.0000 1340556 1599758035.00 151.4983 59.9994 32.0000 1.9694 1.9708 401.4168 401.7589 0.0535 -1.0000 -1.0000 1340618 1599758035.10 151.4983 59.9994 32.0000 1.9703 1.9717 401.4636 401.8050 0.0533 -1.0000 -1.0000 1340681 1599758035.20 151.4983 59.9994 32.0000 1.9696 1.9710 401.3567 401.6998 0.0536 -1.0000 -1.0000 1340759 1599758035.30 151.4983 59.9994 32.0000 1.9700 1.9714 401.3903 401.7320 0.0534 -1.0000 -1.0000 1340884 1599758035.40 151.4983 59.9994 32.0000 1.9694 1.9708 401.4425 401.7858 0.0537 -1.0000 -1.0000 1340946 1599758035.50 151.4913 59.9994 32.0000 1.9696 1.9710 401.4391 401.7817 0.0536 -1.0000 -1.0000 1341025 1599758035.60 151.4913 59.9994 32.0000 1.9694 1.9708 401.3920 401.7349 0.0536 -1.0000 -1.0000 1341103 1599758035.70 151.4913 59.9994 32.0000 1.9698 1.9712 401.3790 401.7211 0.0535 -1.0000 -1.0000 1341165 1599758035.80 151.4913 59.9994 32.0000 1.9698 1.9712 401.4317 401.7734 0.0535 -1.0000 -1.0000 1341228 1599758035.90 151.4913 59.9994 32.0000 1.9697 1.9711 401.4498 401.7923 0.0535 -1.0000 -1.0000 1341353 1599758036.00 151.4743 59.9994 32.0000 1.9695 1.9708 401.3746 401.7173 0.0535 -1.0000 -1.0000 1341431 1599758036.10 151.4555 59.9994 32.0000 1.9709 1.9723 401.3826 401.7246 0.0535 -1.0000 -1.0000 1341493 1599758036.20 151.4555 59.9994 32.0000 1.9700 1.9713 401.4421 401.7844 0.0535 -1.0000 -1.0000 1341556 1599758036.30 151.4555 59.9994 32.0000 1.9698 1.9712 401.3678 401.7105 0.0536 -1.0000 -1.0000 1341634 1599758036.40 151.4555 59.9994 32.0000 1.9690 1.9704 401.4831 401.8258 0.0536 -1.0000 -1.0000 1341759 1599758036.50 151.4555 59.9994 32.0000 1.9697 1.9710 401.4310 401.7737 0.0535 -1.0000 -1.0000 1341821 1599758036.60 151.4591 59.9994 32.0000 1.9697 1.9710 401.4255 401.7693 0.0537 -1.0000 -1.0000 1341899 1599758036.70 151.5075 59.9994 32.0000 1.9696 1.9710 401.4669 401.8097 0.0536 -1.0000 -1.0000 1341962 1599758036.80 151.5075 59.9994 32.0000 1.9697 1.9711 401.4591 401.8016 0.0535 -1.0000 -1.0000 1342024 1599758036.90 151.5075 59.9994 32.0000 1.9698 1.9712 401.3970 401.7394 0.0536 -1.0000 -1.0000 1342368 1599758037.00 151.5075 59.9994 32.0000 1.9703 1.9716 401.4174 401.7597 0.0534 -1.0000 -1.0000 1342431 1599758037.10 151.5075 59.9994 32.0000 1.9704 1.9717 401.4972 401.8388 0.0534 -1.0000 -1.0000 1342493 1599758037.20 151.4973 59.9994 32.0000 1.9698 1.9711 401.4648 401.8071 0.0535 -1.0000 -1.0000 1342571 1599758037.30 151.4973 59.9994 32.0000 1.9703 1.9717 401.4378 401.7797 0.0534 -1.0000 -1.0000 1342634 1599758037.40 151.4973 59.9994 32.0000 1.9699 1.9713 401.3610 401.7029 0.0534 -1.0000 -1.0000 1342899 1599758037.50 151.4973 59.9994 32.0000 1.9696 1.9709 401.3888 401.7305 0.0535 -1.0000 -1.0000 1342977 1599758037.60 151.4973 59.9994 32.0000 1.9700 1.9714 401.4201 401.7626 0.0535 -1.0000 -1.0000 1343040 1599758037.70 151.5002 59.9994 32.0000 1.9701 1.9715 401.6030 401.9459 0.0536 -1.0000 -1.0000 1343118 1599758037.80 151.5159 59.9994 32.0000 1.9701 1.9715 401.4581 401.8006 0.0535 -1.0000 -1.0000 1343181 1599758037.90 151.5159 59.9994 32.0000 1.9700 1.9714 401.5262 401.8695 0.0537 -1.0000 -1.0000 1343399 1599758038.00 151.5159 59.9994 32.0000 1.9699 1.9713 401.3980 401.7402 0.0535 -1.0000 -1.0000 1343477 1599758038.10 151.5159 59.9994 32.0000 1.9697 1.9711 401.4391 401.7824 0.0536 -1.0000 -1.0000 1343540 1599758038.20 151.5159 59.9994 32.0000 1.9698 1.9712 401.4311 401.7729 0.0534 -1.0000 -1.0000 1343602 1599758038.30 151.5091 59.9994 32.0000 1.9702 1.9716 401.4524 401.7947 0.0535 -1.0000 -1.0000 1343680 1599758038.40 151.5091 59.9994 32.0000 1.9702 1.9716 401.4006 401.7434 0.0537 -1.0000 -1.0000 1344399 1599758038.50 151.5091 59.9994 32.0000 1.9701 1.9715 401.3627 401.7052 0.0535 -1.0000 -1.0000 1344461 1599758038.60 151.5091 59.9994 32.0000 1.9699 1.9713 401.4045 401.7471 0.0536 -1.0000 -1.0000 1344539 1599758038.70 151.5091 59.9994 32.0000 1.9703 1.9717 401.4134 401.7562 0.0536 -1.0000 -1.0000 1344617 1599758038.80 151.5277 59.9994 32.0000 1.9699 1.9713 401.4792 401.8213 0.0535 -1.0000 -1.0000 1344680 1599758038.90 151.5336 59.9994 32.0000 1.9704 1.9718 401.4018 401.7441 0.0535 -1.0000 -1.0000 1344742 1599758039.00 151.5336 59.9994 32.0000 1.9698 1.9711 401.5112 401.8534 0.0535 -1.0000 -1.0000 1344805 1599758039.10 151.5336 59.9994 32.0000 1.9704 1.9718 401.4396 401.7819 0.0534 -1.0000 -1.0000 1344883 1599758039.20 151.5336 59.9994 32.0000 1.9701 1.9714 401.5053 401.8472 0.0535 -1.0000 -1.0000 1344945 1599758039.30 151.5300 59.9994 32.0000 1.9700 1.9713 401.4136 401.7563 0.0535 -1.0000 -1.0000 1345008 1599758039.40 151.4627 59.9994 32.0000 1.9703 1.9716 401.3879 401.7297 0.0534 -1.0000 -1.0000 1345070 1599758039.50 151.4627 59.9994 32.0000 1.9694 1.9708 401.4196 401.7618 0.0536 -1.0000 -1.0000 1345149 1599758039.60 151.4627 59.9994 32.0000 1.9693 1.9706 401.4634 401.8041 0.0533 -1.0000 -1.0000 1345211 1599758039.70 151.4627 59.9994 32.0000 1.9694 1.9708 401.4030 401.7452 0.0534 -1.0000 -1.0000 1345289 1599758039.80 151.4627 59.9994 32.0000 1.9695 1.9709 401.3823 401.7241 0.0535 -1.0000 -1.0000 1345352 1599758039.90 151.5208 59.9994 32.0000 1.9699 1.9713 401.4228 401.7650 0.0535 -1.0000 -1.0000 1345523 1599758040.00 151.5208 59.9994 32.0000 1.9702 1.9716 401.3462 401.6885 0.0534 -1.0000 -1.0000 1345586 1599758040.10 151.5208 59.9994 32.0000 1.9697 1.9711 401.4002 401.7419 0.0534 -1.0000 -1.0000 1345664 1599758040.20 151.5208 59.9994 32.0000 1.9701 1.9715 401.4478 401.7898 0.0535 -1.0000 -1.0000 1345711 1599758040.30 151.5208 59.9994 32.0000 1.9692 1.9706 401.4118 401.7538 0.0534 -1.0000 -1.0000 1345789 1599758040.40 151.5208 59.9994 32.0000 1.9697 1.9711 401.3892 401.7323 0.0536 -1.0000 -1.0000 1345852 1599758040.50 151.4987 59.9994 32.0000 1.9695 1.9709 401.3872 401.7296 0.0536 -1.0000 -1.0000 1345992 1599758040.60 151.4987 59.9994 32.0000 1.9692 1.9706 401.3888 401.7321 0.0536 -1.0000 -1.0000 1346055 1599758040.70 151.4987 59.9994 32.0000 1.9700 1.9714 401.4087 401.7508 0.0535 -1.0000 -1.0000 1346117 1599758040.80 151.4987 59.9994 32.0000 1.9697 1.9711 401.4903 401.8329 0.0535 -1.0000 -1.0000 1346180 1599758040.90 151.4987 59.9994 32.0000 1.9697 1.9711 401.3990 401.7420 0.0536 -1.0000 -1.0000 1346258 1599758041.00 151.4987 59.9994 32.0000 1.9688 1.9702 401.3207 401.6636 0.0536 -1.0000 -1.0000 1346320 1599758041.10 151.4905 59.9994 32.0000 1.9698 1.9712 401.4463 401.7881 0.0535 -1.0000 -1.0000 1346383 1599758041.20 151.4905 59.9994 32.0000 1.9691 1.9705 401.3631 401.7060 0.0536 -1.0000 -1.0000 1346461 1599758041.30 151.4905 59.9994 32.0000 1.9696 1.9710 401.4263 401.7692 0.0536 -1.0000 -1.0000 1346523 1599758041.40 151.4905 59.9994 32.0000 1.9694 1.9708 401.4016 401.7450 0.0537 -1.0000 -1.0000 1346586 1599758041.50 151.4905 59.9994 32.0000 1.9693 1.9707 401.3920 401.7341 0.0534 -1.0000 -1.0000 1347117 1599758041.60 151.5234 59.9994 32.0000 1.9691 1.9705 401.4564 401.7994 0.0536 -1.0000 -1.0000 1347179 1599758041.70 151.5234 59.9994 32.0000 1.9695 1.9709 401.3572 401.6998 0.0535 -1.0000 -1.0000 1347257 1599758041.80 151.5234 59.9994 32.0000 1.9696 1.9710 401.4111 401.7529 0.0535 -1.0000 -1.0000 1347320 1599758041.90 151.5234 59.9994 32.0000 1.9701 1.9715 401.5110 401.8544 0.0536 -1.0000 -1.0000 1347382 1599758042.00 151.5234 59.9994 32.0000 1.9699 1.9713 401.4240 401.7671 0.0536 -1.0000 -1.0000 1347461 1599758042.10 151.5301 59.9994 32.0000 1.9695 1.9709 401.3699 401.7122 0.0535 -1.0000 -1.0000 1347523 1599758042.20 151.5429 59.9994 32.0000 1.9693 1.9707 401.4017 401.7435 0.0535 -1.0000 -1.0000 1347585 1599758042.30 151.5429 59.9994 32.0000 1.9698 1.9712 401.4447 401.7871 0.0535 -1.0000 -1.0000 1347664 1599758042.40 151.5429 59.9994 32.0000 1.9701 1.9715 401.4205 401.7638 0.0536 -1.0000 -1.0000 1347726 1599758042.50 151.5429 59.9994 32.0000 1.9699 1.9712 401.3752 401.7176 0.0535 -1.0000 -1.0000 1348007 1599758042.60 151.5429 59.9994 32.0000 1.9698 1.9712 401.3181 401.6605 0.0535 -1.0000 -1.0000 1348070 1599758042.70 151.5820 59.9994 32.0000 1.9699 1.9713 401.4791 401.8217 0.0535 -1.0000 -1.0000 1348132 1599758042.80 151.5820 59.9994 32.0000 1.9700 1.9714 401.4364 401.7788 0.0536 -1.0000 -1.0000 1348195 1599758042.90 151.5820 59.9994 32.0000 1.9699 1.9713 401.4461 401.7887 0.0535 -1.0000 -1.0000 1348273 1599758043.00 151.5820 59.9994 32.0000 1.9707 1.9721 401.4825 401.8242 0.0534 -1.0000 -1.0000 1348507 1599758043.10 151.5820 59.9994 32.0000 1.9699 1.9713 401.3650 401.7073 0.0536 -1.0000 -1.0000 1348570 1599758043.20 151.5607 59.9994 32.0000 1.9699 1.9713 401.4113 401.7544 0.0537 -1.0000 -1.0000 1348648 1599758043.30 151.5600 59.9994 32.0000 1.9694 1.9707 401.4751 401.8176 0.0536 -1.0000 -1.0000 1348710 1599758043.40 151.5600 59.9994 32.0000 1.9699 1.9713 401.4469 401.7898 0.0536 -1.0000 -1.0000 1348773 1599758043.50 151.5600 59.9994 32.0000 1.9703 1.9717 401.4771 401.8194 0.0535 -1.0000 -1.0000 1348866 1599758043.60 151.5600 59.9994 32.0000 1.9700 1.9714 401.3542 401.6965 0.0535 -1.0000 -1.0000 1348929 1599758043.70 151.5600 59.9994 32.0000 1.9698 1.9711 401.3972 401.7384 0.0533 -1.0000 -1.0000 1349007 1599758043.80 151.4950 59.9994 32.0000 1.9697 1.9711 401.5219 401.8646 0.0535 -1.0000 -1.0000 1349070 1599758043.90 151.4950 59.9994 32.0000 1.9698 1.9712 401.4341 401.7754 0.0534 -1.0000 -1.0000 1349132 1599758044.00 151.4950 59.9994 32.0000 1.9692 1.9706 401.4288 401.7720 0.0537 -1.0000 -1.0000 1349632 1599758044.10 151.4950 59.9994 32.0000 1.9694 1.9708 401.3819 401.7247 0.0536 -1.0000 -1.0000 1349694 1599758044.20 151.4950 59.9994 32.0000 1.9700 1.9714 401.4080 401.7502 0.0534 -1.0000 -1.0000 1349757 1599758044.30 151.5636 59.9994 32.0000 1.9697 1.9711 401.3899 401.7324 0.0536 -1.0000 -1.0000 1349835 1599758044.40 151.5636 59.9994 32.0000 1.9705 1.9719 401.3930 401.7347 0.0534 -1.0000 -1.0000 1349897 1599758044.50 151.5636 59.9994 32.0000 1.9701 1.9715 401.4594 401.8011 0.0534 -1.0000 -1.0000 1349960 1599758044.60 151.5636 59.9994 32.0000 1.9702 1.9716 401.5425 401.8857 0.0537 -1.0000 -1.0000 1350147 1599758044.70 151.5636 59.9994 32.0000 1.9701 1.9715 401.4976 401.8405 0.0535 -1.0000 -1.0000 1350210 1599758044.80 151.5370 59.9994 32.0000 1.9707 1.9721 401.4837 401.8257 0.0535 -1.0000 -1.0000 1350257 1599758044.90 151.5190 59.9994 32.0000 1.9705 1.9718 401.4491 401.7908 0.0534 -1.0000 -1.0000 1350335 1599758045.00 151.5190 59.9994 32.0000 1.9702 1.9716 401.5091 401.8517 0.0535 -1.0000 -1.0000 1350397 1599758045.10 151.5190 59.9994 32.0000 1.9699 1.9713 401.4572 401.8001 0.0537 -1.0000 -1.0000 1350600 1599758045.20 151.5190 59.9994 32.0000 1.9702 1.9716 401.4120 401.7542 0.0535 -1.0000 -1.0000 1350679 1599758045.30 151.5190 59.9994 32.0000 1.9704 1.9718 401.4381 401.7803 0.0535 -1.0000 -1.0000 1350741 1599758045.40 151.5010 59.9994 32.0000 1.9706 1.9719 401.5089 401.8505 0.0534 -1.0000 -1.0000 1350803 1599758045.50 151.5010 59.9994 32.0000 1.9703 1.9717 401.3941 401.7355 0.0533 -1.0000 -1.0000 1350882 1599758045.60 151.5010 59.9994 32.0000 1.9698 1.9712 401.4459 401.7876 0.0535 -1.0000 -1.0000 1351116 1599758045.70 151.5010 59.9994 32.0000 1.9696 1.9709 401.4885 401.8307 0.0534 -1.0000 -1.0000 1351178 1599758045.80 151.5010 59.9994 32.0000 1.9696 1.9710 401.4105 401.7530 0.0534 -1.0000 -1.0000 1351241 1599758045.90 151.5010 59.9994 32.0000 1.9700 1.9713 401.4378 401.7789 0.0534 -1.0000 -1.0000 1351303 1599758046.00 151.4775 59.9994 32.0000 1.9703 1.9716 401.4850 401.8276 0.0536 -1.0000 -1.0000 1351381 1599758046.10 151.4765 59.9994 32.0000 1.9704 1.9718 401.4466 401.7896 0.0536 -1.0000 -1.0000 1351631 1599758046.20 151.4765 59.9994 32.0000 1.9701 1.9715 401.4154 401.7581 0.0536 -1.0000 -1.0000 1351694 1599758046.30 151.4765 59.9994 32.0000 1.9694 1.9708 401.4643 401.8067 0.0535 -1.0000 -1.0000 1351772 1599758046.40 151.4765 59.9994 32.0000 1.9698 1.9712 401.4793 401.8224 0.0536 -1.0000 -1.0000 1351835 1599758046.50 151.4765 59.9994 32.0000 1.9704 1.9717 401.4772 401.8197 0.0535 -1.0000 -1.0000 1351897 1599758046.60 151.5307 59.9994 32.0000 1.9696 1.9709 401.4144 401.7571 0.0535 -1.0000 -1.0000 1352194 1599758046.70 151.5307 59.9994 32.0000 1.9705 1.9719 401.4767 401.8189 0.0535 -1.0000 -1.0000 1352256 1599758046.80 151.5307 59.9994 32.0000 1.9697 1.9710 401.4614 401.8039 0.0535 -1.0000 -1.0000 1352319 1599758046.90 151.5307 59.9994 32.0000 1.9702 1.9715 401.4695 401.8104 0.0534 -1.0000 -1.0000 1352381 1599758047.00 151.5307 59.9994 32.0000 1.9704 1.9717 401.4717 401.8140 0.0535 -1.0000 -1.0000 1352444 1599758047.10 151.4661 59.9994 32.0000 1.9702 1.9716 401.4170 401.7596 0.0536 -1.0000 -1.0000 1352616 1599758047.20 151.4661 59.9994 32.0000 1.9702 1.9716 401.4547 401.7975 0.0536 -1.0000 -1.0000 1352694 1599758047.30 151.4661 59.9994 32.0000 1.9691 1.9704 401.3761 401.7187 0.0536 -1.0000 -1.0000 1352756 1599758047.40 151.4661 59.9994 32.0000 1.9697 1.9711 401.3497 401.6921 0.0535 -1.0000 -1.0000 1352819 1599758047.50 151.4661 59.9994 32.0000 1.9700 1.9714 401.4122 401.7540 0.0535 -1.0000 -1.0000 1352897 1599758047.60 151.4836 59.9994 32.0000 1.9700 1.9714 401.4463 401.7889 0.0536 -1.0000 -1.0000 1353272 1599758047.70 151.4906 59.9994 32.0000 1.9701 1.9714 401.4318 401.7740 0.0535 -1.0000 -1.0000 1353334 1599758047.80 151.4906 59.9994 32.0000 1.9696 1.9710 401.4160 401.7585 0.0535 -1.0000 -1.0000 1353397 1599758047.90 151.4906 59.9994 32.0000 1.9692 1.9705 401.3298 401.6722 0.0535 -1.0000 -1.0000 1353459 1599758048.00 151.4906 59.9994 32.0000 1.9697 1.9711 401.3696 401.7115 0.0535 -1.0000 -1.0000 1353537 1599758048.10 151.4906 59.9994 32.0000 1.9702 1.9716 401.4264 401.7685 0.0534 -1.0000 -1.0000 1353818 1599758048.20 151.5150 59.9994 32.0000 1.9702 1.9716 401.4505 401.7927 0.0535 -1.0000 -1.0000 1353881 1599758048.30 151.5150 59.9994 32.0000 1.9698 1.9712 401.4072 401.7503 0.0536 -1.0000 -1.0000 1353959 1599758048.40 151.5150 59.9994 32.0000 1.9696 1.9710 401.4074 401.7499 0.0535 -1.0000 -1.0000 1354006 1599758048.50 151.5150 59.9994 32.0000 1.9705 1.9719 401.3985 401.7405 0.0535 -1.0000 -1.0000 1354068 1599758048.60 151.5150 59.9994 32.0000 1.9701 1.9715 401.4450 401.7877 0.0536 -1.0000 -1.0000 1354271 1599758048.70 151.5046 59.9994 32.0000 1.9697 1.9711 401.4217 401.7641 0.0535 -1.0000 -1.0000 1354318 1599758048.80 151.5046 59.9994 32.0000 1.9695 1.9709 401.4418 401.7844 0.0535 -1.0000 -1.0000 1354381 1599758048.90 151.5046 59.9994 32.0000 1.9696 1.9709 401.4466 401.7891 0.0535 -1.0000 -1.0000 1354459 1599758049.00 151.5046 59.9994 32.0000 1.9700 1.9714 401.3167 401.6589 0.0535 -1.0000 -1.0000 1354521 1599758049.10 151.5046 59.9994 32.0000 1.9699 1.9713 401.3525 401.6960 0.0536 -1.0000 -1.0000 1354584 1599758049.20 151.5093 59.9994 32.0000 1.9701 1.9715 401.3714 401.7141 0.0536 -1.0000 -1.0000 1354787 1599758049.30 151.5214 59.9994 32.0000 1.9697 1.9710 401.4384 401.7813 0.0536 -1.0000 -1.0000 1354849 1599758049.40 151.5214 59.9994 32.0000 1.9696 1.9710 401.3506 401.6924 0.0534 -1.0000 -1.0000 1354912 1599758049.50 151.5214 59.9994 32.0000 1.9696 1.9710 401.4236 401.7659 0.0535 -1.0000 -1.0000 1354990 1599758049.60 151.5214 59.9994 32.0000 1.9696 1.9709 401.4008 401.7437 0.0536 -1.0000 -1.0000 1355052 1599758049.70 151.5214 59.9994 32.0000 1.9693 1.9707 401.3533 401.6955 0.0535 -1.0000 -1.0000 1355115 1599758049.80 151.4847 60.0005 32.0000 1.9696 1.9710 401.4075 401.7491 0.0533 -1.0000 -1.0000 1355177 1599758049.90 151.4847 60.0005 32.0000 1.9694 1.9708 401.3639 401.7063 0.0535 -1.0000 -1.0000 1355240 1599758050.00 151.4847 60.0005 32.0000 1.9690 1.9704 401.4035 401.7455 0.0534 -1.0000 -1.0000 1355318 1599758050.10 151.4847 60.0005 32.0000 1.9695 1.9709 401.3635 401.7059 0.0536 -1.0000 -1.0000 1355381 1599758050.20 151.4847 60.0005 32.0000 1.9699 1.9713 401.3849 401.7285 0.0537 -1.0000 -1.0000 1355615 1599758050.30 151.4878 60.0005 32.0000 1.9699 1.9713 401.3603 401.7029 0.0535 -1.0000 -1.0000 1355693 1599758050.40 151.4886 60.0005 32.0000 1.9693 1.9707 401.3427 401.6850 0.0536 -1.0000 -1.0000 1355755 1599758050.50 151.4886 60.0005 32.0000 1.9694 1.9708 401.3883 401.7315 0.0536 -1.0000 -1.0000 1355818 1599758050.60 151.4886 60.0005 32.0000 1.9704 1.9718 401.3587 401.7010 0.0535 -1.0000 -1.0000 1355896 1599758050.70 151.4886 60.0005 32.0000 1.9699 1.9713 401.4798 401.8234 0.0537 -1.0000 -1.0000 1356115 1599758050.80 151.4886 60.0005 32.0000 1.9698 1.9712 401.3827 401.7254 0.0536 -1.0000 -1.0000 1356177 1599758050.90 151.4791 60.0005 32.0000 1.9693 1.9707 401.4094 401.7521 0.0536 -1.0000 -1.0000 1356255 1599758051.00 151.4791 60.0005 32.0000 1.9699 1.9712 401.4164 401.7578 0.0534 -1.0000 -1.0000 1356318 1599758051.10 151.4791 60.0005 32.0000 1.9696 1.9710 401.4099 401.7518 0.0534 -1.0000 -1.0000 1356380 1599758051.20 151.4791 60.0005 32.0000 1.9697 1.9711 401.4421 401.7841 0.0534 -1.0000 -1.0000 1356521 1599758051.30 151.4791 60.0005 32.0000 1.9703 1.9717 401.4491 401.7911 0.0536 -1.0000 -1.0000 1356583 1599758051.40 151.4795 60.0005 32.0000 1.9693 1.9706 401.3962 401.7391 0.0535 -1.0000 -1.0000 1356646 1599758051.50 151.4795 60.0005 32.0000 1.9688 1.9702 401.4065 401.7493 0.0536 -1.0000 -1.0000 1356708 1599758051.60 151.4795 60.0005 32.0000 1.9701 1.9715 401.4350 401.7776 0.0535 -1.0000 -1.0000 1356771 1599758051.70 151.4795 60.0005 32.0000 1.9698 1.9712 401.4046 401.7472 0.0536 -1.0000 -1.0000 1357161 1599758051.80 151.4795 60.0005 32.0000 1.9697 1.9711 401.3921 401.7347 0.0535 -1.0000 -1.0000 1357224 1599758051.90 151.4795 60.0005 32.0000 1.9705 1.9718 401.4388 401.7810 0.0535 -1.0000 -1.0000 1357286 1599758052.00 151.4515 60.0005 32.0000 1.9701 1.9714 401.3913 401.7343 0.0537 -1.0000 -1.0000 1357364 1599758052.10 151.4515 60.0005 32.0000 1.9695 1.9709 401.3953 401.7381 0.0536 -1.0000 -1.0000 1357427 1599758052.20 151.4515 60.0005 32.0000 1.9693 1.9707 401.4075 401.7500 0.0535 -1.0000 -1.0000 1357864 1599758052.30 151.4515 60.0005 32.0000 1.9701 1.9715 401.4347 401.7782 0.0537 -1.0000 -1.0000 1357927 1599758052.40 151.4515 60.0005 32.0000 1.9700 1.9714 401.3869 401.7295 0.0536 -1.0000 -1.0000 1357989 1599758052.50 151.4918 60.0005 32.0000 1.9698 1.9712 401.4132 401.7555 0.0535 -1.0000 -1.0000 1358052 1599758052.60 151.4918 60.0005 32.0000 1.9697 1.9711 401.3062 401.6480 0.0534 -1.0000 -1.0000 1358130 1599758052.70 151.4918 60.0005 32.0000 1.9695 1.9709 401.3706 401.7126 0.0534 -1.0000 -1.0000 1358192 1599758052.80 151.4918 60.0005 32.0000 1.9691 1.9705 401.4000 401.7421 0.0535 -1.0000 -1.0000 1358255 1599758052.90 151.4918 60.0005 32.0000 1.9697 1.9711 401.3201 401.6623 0.0536 -1.0000 -1.0000 1358333 1599758053.00 151.5087 60.0005 32.0000 1.9700 1.9713 401.3913 401.7339 0.0534 -1.0000 -1.0000 1358395 1599758053.10 151.5191 60.0005 32.0000 1.9689 1.9703 401.3694 401.7107 0.0534 -1.0000 -1.0000 1358458 1599758053.20 151.5191 60.0005 32.0000 1.9695 1.9709 401.3374 401.6796 0.0535 -1.0000 -1.0000 1358520 1599758053.30 151.5191 60.0005 32.0000 1.9701 1.9715 401.4126 401.7549 0.0535 -1.0000 -1.0000 1358911 1599758053.40 151.5191 60.0005 32.0000 1.9700 1.9714 401.4231 401.7655 0.0536 -1.0000 -1.0000 1358973 1599758053.50 151.5191 60.0005 32.0000 1.9695 1.9709 401.4213 401.7644 0.0536 -1.0000 -1.0000 1359036 1599758053.60 151.4953 60.0005 32.0000 1.9696 1.9709 401.3854 401.7278 0.0535 -1.0000 -1.0000 1359098 1599758053.70 151.4953 60.0005 32.0000 1.9700 1.9714 401.3897 401.7333 0.0537 -1.0000 -1.0000 1359177 1599758053.80 151.4953 60.0005 32.0000 1.9703 1.9717 401.4224 401.7654 0.0536 -1.0000 -1.0000 1359442 1599758053.90 151.4953 60.0005 32.0000 1.9696 1.9710 401.4189 401.7611 0.0535 -1.0000 -1.0000 1359520 1599758054.00 151.4953 60.0005 32.0000 1.9694 1.9708 401.3428 401.6855 0.0536 -1.0000 -1.0000 1359583 1599758054.10 151.5559 60.0005 32.0000 1.9695 1.9709 401.3899 401.7328 0.0536 -1.0000 -1.0000 1359645 1599758054.20 151.5617 60.0005 32.0000 1.9698 1.9712 401.3896 401.7318 0.0535 -1.0000 -1.0000 1359708 1599758054.30 151.5617 60.0005 32.0000 1.9703 1.9717 401.4346 401.7762 0.0535 -1.0000 -1.0000 1359895 1599758054.40 151.5617 60.0005 32.0000 1.9703 1.9716 401.4385 401.7812 0.0536 -1.0000 -1.0000 1359958 1599758054.50 151.5617 60.0005 32.0000 1.9700 1.9714 401.4400 401.7823 0.0535 -1.0000 -1.0000 1400020 1599758054.60 151.5508 60.0007 32.0000 1.9698 1.9712 401.3469 401.6898 0.0536 -1.0000 -1.0000 1400098 1599758054.70 151.5152 60.0012 32.0000 1.9693 1.9707 401.3966 401.7390 0.0535 -1.0000 -1.0000 1400161 1599758054.80 151.5152 60.0012 32.0000 1.9697 1.9711 401.4507 401.7931 0.0535 -1.0000 -1.0000 1400223 1599758054.90 151.5152 60.0012 32.0000 1.9694 1.9708 401.3415 401.6829 0.0534 -1.0000 -1.0000 1400301 1599758055.00 151.5152 60.0012 32.0000 1.9696 1.9710 401.4277 401.7697 0.0535 -1.0000 -1.0000 1400364 1599758055.10 151.5152 60.0012 32.0000 1.9694 1.9708 401.3834 401.7258 0.0535 -1.0000 -1.0000 1400426 1599758055.20 151.5004 60.0012 32.0000 1.9692 1.9706 401.4519 401.7943 0.0535 -1.0000 -1.0000 1400489 1599758055.30 151.5004 60.0012 32.0000 1.9697 1.9711 401.4108 401.7534 0.0536 -1.0000 -1.0000 1400770 1599758055.40 151.5004 60.0012 32.0000 1.9698 1.9712 401.4017 401.7429 0.0534 -1.0000 -1.0000 1400832 1599758055.50 151.5004 60.0012 32.0000 1.9700 1.9714 401.4099 401.7529 0.0537 -1.0000 -1.0000 1400910 1599758055.60 151.5004 60.0012 32.0000 1.9698 1.9712 401.3413 401.6833 0.0534 -1.0000 -1.0000 1400973 1599758055.70 151.5383 60.0012 32.0000 1.9693 1.9707 401.3878 401.7299 0.0535 -1.0000 -1.0000 1401051 1599758055.80 151.5584 60.0012 32.0000 1.9694 1.9708 401.3807 401.7228 0.0534 -1.0000 -1.0000 1401473 1599758055.90 151.5584 60.0012 32.0000 1.9706 1.9720 401.3853 401.7275 0.0536 -1.0000 -1.0000 1401535 1599758056.00 151.5584 60.0012 32.0000 1.9704 1.9718 401.4617 401.8049 0.0536 -1.0000 -1.0000 1401613 1599758056.10 151.5584 60.0012 32.0000 1.9699 1.9713 401.3488 401.6924 0.0538 -1.0000 -1.0000 1401676 1599758056.20 151.5584 60.0012 32.0000 1.9700 1.9714 401.4173 401.7594 0.0535 -1.0000 -1.0000 1401738 1599758056.30 151.5344 60.0012 32.0000 1.9698 1.9712 401.4328 401.7747 0.0534 -1.0000 -1.0000 1401973 1599758056.40 151.5344 60.0012 32.0000 1.9697 1.9711 401.4300 401.7731 0.0536 -1.0000 -1.0000 1402035 1599758056.50 151.5344 60.0012 32.0000 1.9696 1.9709 401.4179 401.7600 0.0535 -1.0000 -1.0000 1402098 1599758056.60 151.5344 60.0012 32.0000 1.9697 1.9711 401.3640 401.7062 0.0535 -1.0000 -1.0000 1402176 1599758056.70 151.5344 60.0012 32.0000 1.9696 1.9709 401.4188 401.7604 0.0534 -1.0000 -1.0000 1402238 1599758056.80 151.4456 60.0012 32.0000 1.9698 1.9711 401.4406 401.7829 0.0535 -1.0000 -1.0000 1402988 1599758056.90 151.4456 60.0012 32.0000 1.9699 1.9713 401.3930 401.7358 0.0536 -1.0000 -1.0000 1403066 1599758057.00 151.4456 60.0012 32.0000 1.9693 1.9707 401.4556 401.7978 0.0535 -1.0000 -1.0000 1403144 1599758057.10 151.4456 60.0012 32.0000 1.9690 1.9704 401.3843 401.7273 0.0536 -1.0000 -1.0000 1403207 1599758057.20 151.4456 60.0012 32.0000 1.9690 1.9704 401.3795 401.7225 0.0536 -1.0000 -1.0000 1403269 1599758057.30 151.4456 60.0012 32.0000 1.9689 1.9703 401.3749 401.7168 0.0535 -1.0000 -1.0000 1403332 1599758057.40 151.5296 60.0012 32.0000 1.9693 1.9707 401.3980 401.7407 0.0536 -1.0000 -1.0000 1403394 1599758057.50 151.5296 60.0012 32.0000 1.9700 1.9714 401.4068 401.7489 0.0535 -1.0000 -1.0000 1403472 1599758057.60 151.5296 60.0012 32.0000 1.9699 1.9713 401.4405 401.7827 0.0535 -1.0000 -1.0000 1403535 1599758057.70 151.5296 60.0012 32.0000 1.9696 1.9710 401.3373 401.6795 0.0535 -1.0000 -1.0000 1403613 1599758057.80 151.5296 60.0012 32.0000 1.9700 1.9714 401.4669 401.8096 0.0536 -1.0000 -1.0000 1403675 1599758057.90 151.4867 60.0012 32.0000 1.9702 1.9716 401.4374 401.7801 0.0536 -1.0000 -1.0000 1403738 1599758058.00 151.4867 60.0012 32.0000 1.9696 1.9710 401.4058 401.7490 0.0536 -1.0000 -1.0000 1403816 1599758058.10 151.4867 60.0012 32.0000 1.9694 1.9708 401.4362 401.7785 0.0535 -1.0000 -1.0000 1403879 1599758058.20 151.4867 60.0012 32.0000 1.9698 1.9712 401.4559 401.7991 0.0537 -1.0000 -1.0000 1403941 1599758058.30 151.4867 60.0012 32.0000 1.9689 1.9703 401.3900 401.7326 0.0535 -1.0000 -1.0000 1404019 1599758058.40 151.4835 60.0012 32.0000 1.9694 1.9707 401.3943 401.7370 0.0535 -1.0000 -1.0000 1404082 1599758058.50 151.4549 60.0012 32.0000 1.9698 1.9712 401.4045 401.7469 0.0535 -1.0000 -1.0000 1404144 1599758058.60 151.4549 60.0012 32.0000 1.9702 1.9716 401.4390 401.7829 0.0538 -1.0000 -1.0000 1404222 1599758058.70 151.4549 60.0012 32.0000 1.9697 1.9711 401.4523 401.7946 0.0535 -1.0000 -1.0000 1404285 1599758058.80 151.4549 60.0012 32.0000 1.9697 1.9710 401.3569 401.6990 0.0535 -1.0000 -1.0000 1404347 1599758058.90 151.4549 60.0012 32.0000 1.9698 1.9712 401.4055 401.7482 0.0536 -1.0000 -1.0000 1404503 1599758059.00 151.4294 60.0012 32.0000 1.9695 1.9709 401.4157 401.7585 0.0536 -1.0000 -1.0000 1404566 1599758059.10 151.4294 60.0012 32.0000 1.9698 1.9712 401.4299 401.7730 0.0537 -1.0000 -1.0000 1404628 1599758059.20 151.4294 60.0012 32.0000 1.9697 1.9711 401.3856 401.7284 0.0536 -1.0000 -1.0000 1404706 1599758059.30 151.4294 60.0012 32.0000 1.9692 1.9706 401.4525 401.7949 0.0535 -1.0000 -1.0000 1404769 1599758059.40 151.4294 60.0012 32.0000 1.9693 1.9707 401.4129 401.7556 0.0536 -1.0000 -1.0000 1404988 1599758059.50 151.4156 60.0012 32.0000 1.9698 1.9711 401.4279 401.7696 0.0534 -1.0000 -1.0000 1405066 1599758059.60 151.4081 60.0012 32.0000 1.9692 1.9706 401.3974 401.7391 0.0534 -1.0000 -1.0000 1405128 1599758059.70 151.4081 60.0012 32.0000 1.9691 1.9705 401.4032 401.7461 0.0537 -1.0000 -1.0000 1405191 1599758059.80 151.4081 60.0012 32.0000 1.9695 1.9709 401.4031 401.7457 0.0535 -1.0000 -1.0000 1405269 1599758059.90 151.4081 60.0012 32.0000 1.9688 1.9702 401.4204 401.7630 0.0536 -1.0000 -1.0000 1405441 1599758060.00 151.4081 60.0012 32.0000 1.9693 1.9707 401.4499 401.7927 0.0536 -1.0000 -1.0000 1405503 1599758060.10 151.4255 60.0009 32.0000 1.9694 1.9708 401.3412 401.6840 0.0536 -1.0000 -1.0000 1405566 1599758060.20 151.4255 60.0009 32.0000 1.9694 1.9708 401.4282 401.7708 0.0535 -1.0000 -1.0000 1405628 1599758060.30 151.4255 60.0009 32.0000 1.9689 1.9703 401.4451 401.7884 0.0537 -1.0000 -1.0000 1405706 1599758060.40 151.4255 60.0009 32.0000 1.9689 1.9703 401.4949 401.8381 0.0536 -1.0000 -1.0000 1405769 1599758060.50 151.4255 60.0009 32.0000 1.9700 1.9714 401.4150 401.7577 0.0535 -1.0000 -1.0000 1406144 1599758060.60 151.4590 60.0009 32.0000 1.9694 1.9708 401.4295 401.7716 0.0535 -1.0000 -1.0000 1406222 1599758060.70 151.4590 60.0009 32.0000 1.9691 1.9705 401.3840 401.7274 0.0537 -1.0000 -1.0000 1406284 1599758060.80 151.4590 60.0009 32.0000 1.9697 1.9710 401.4232 401.7659 0.0535 -1.0000 -1.0000 1406347 1599758060.90 151.4590 60.0009 32.0000 1.9697 1.9711 401.3734 401.7163 0.0536 -1.0000 -1.0000 1406425 1599758061.00 151.4590 60.0009 32.0000 1.9694 1.9708 401.4299 401.7726 0.0535 -1.0000 -1.0000 1406487 1599758061.10 151.4590 60.0009 32.0000 1.9701 1.9714 401.4207 401.7636 0.0536 -1.0000 -1.0000 1406550 1599758061.20 151.4437 60.0009 32.0000 1.9701 1.9715 401.4243 401.7682 0.0537 -1.0000 -1.0000 1406612 1599758061.30 151.4437 60.0009 32.0000 1.9700 1.9713 401.4138 401.7561 0.0535 -1.0000 -1.0000 1406675 1599758061.40 151.4437 60.0009 32.0000 1.9688 1.9701 401.4549 401.7975 0.0536 -1.0000 -1.0000 1406753 1599758061.50 151.4437 60.0009 32.0000 1.9697 1.9711 401.4128 401.7560 0.0536 -1.0000 -1.0000 1407034 1599758061.60 151.4437 60.0009 32.0000 1.9702 1.9716 401.4520 401.7949 0.0536 -1.0000 -1.0000 1407096 1599758061.70 151.4710 60.0009 32.0000 1.9703 1.9717 401.4623 401.8046 0.0535 -1.0000 -1.0000 1407159 1599758061.80 151.4710 60.0009 32.0000 1.9702 1.9716 401.4501 401.7936 0.0536 -1.0000 -1.0000 1407237 1599758061.90 151.4710 60.0009 32.0000 1.9694 1.9708 401.4156 401.7579 0.0535 -1.0000 -1.0000 1407300 1599758062.00 151.4710 60.0009 32.0000 1.9695 1.9708 401.4340 401.7764 0.0535 -1.0000 -1.0000 1407409 1599758062.10 151.4710 60.0009 32.0000 1.9699 1.9712 401.4302 401.7725 0.0535 -1.0000 -1.0000 1407471 1599758062.20 151.4710 60.0009 32.0000 1.9700 1.9714 401.4507 401.7931 0.0535 -1.0000 -1.0000 1407534 1599758062.30 151.4926 60.0009 32.0000 1.9698 1.9711 401.3869 401.7297 0.0536 -1.0000 -1.0000 1407596 1599758062.40 151.4926 60.0009 32.0000 1.9696 1.9710 401.4248 401.7676 0.0535 -1.0000 -1.0000 1407659 1599758062.50 151.4926 60.0009 32.0000 1.9694 1.9707 401.4776 401.8192 0.0534 -1.0000 -1.0000 1407909 1599758062.60 151.4926 60.0009 32.0000 1.9695 1.9709 401.4332 401.7758 0.0535 -1.0000 -1.0000 1408003 1599758062.70 151.4926 60.0009 32.0000 1.9696 1.9710 401.4168 401.7594 0.0536 -1.0000 -1.0000 1408065 1599758062.80 151.4878 60.0009 32.0000 1.9702 1.9716 401.4863 401.8292 0.0535 -1.0000 -1.0000 1408128 1599758062.90 151.4878 60.0009 32.0000 1.9690 1.9704 401.3627 401.7056 0.0536 -1.0000 -1.0000 1408206 1599758063.00 151.4878 60.0009 32.0000 1.9695 1.9709 401.3860 401.7285 0.0536 -1.0000 -1.0000 1408690 1599758063.10 151.4878 60.0009 32.0000 1.9696 1.9709 401.4231 401.7655 0.0535 -1.0000 -1.0000 1408752 1599758063.20 151.4878 60.0009 32.0000 1.9700 1.9713 401.4686 401.8115 0.0535 -1.0000 -1.0000 1408831 1599758063.30 151.4656 60.0009 32.0000 1.9705 1.9719 401.4428 401.7842 0.0534 -1.0000 -1.0000 1408893 1599758063.40 151.4490 60.0009 32.0000 1.9692 1.9705 401.3453 401.6870 0.0534 -1.0000 -1.0000 1408955 1599758063.50 151.4490 60.0009 32.0000 1.9695 1.9709 401.3758 401.7182 0.0536 -1.0000 -1.0000 1409408 1599758063.60 151.4490 60.0009 32.0000 1.9694 1.9708 401.3792 401.7221 0.0536 -1.0000 -1.0000 1409471 1599758063.70 151.4490 60.0009 32.0000 1.9691 1.9705 401.3777 401.7203 0.0536 -1.0000 -1.0000 1409533 1599758063.80 151.4490 60.0009 32.0000 1.9703 1.9716 401.3743 401.7173 0.0536 -1.0000 -1.0000 1409596 1599758063.90 151.4568 60.0009 32.0000 1.9691 1.9705 401.3269 401.6691 0.0535 -1.0000 -1.0000 1409658 1599758064.00 151.4568 60.0009 32.0000 1.9695 1.9709 401.3391 401.6814 0.0535 -1.0000 -1.0000 1409737 1599758064.10 151.4568 60.0009 32.0000 1.9690 1.9704 401.3399 401.6820 0.0535 -1.0000 -1.0000 1409799 1599758064.20 151.4568 60.0009 32.0000 1.9697 1.9710 401.3501 401.6922 0.0535 -1.0000 -1.0000 1409862 1599758064.30 151.4568 60.0009 32.0000 1.9703 1.9717 401.3621 401.7056 0.0537 -1.0000 -1.0000 1409940 1599758064.40 151.4891 60.0009 32.0000 1.9702 1.9715 401.3979 401.7411 0.0536 -1.0000 -1.0000 1410002 1599758064.50 151.4891 60.0009 32.0000 1.9694 1.9708 401.3062 401.6487 0.0535 -1.0000 -1.0000 1410174 1599758064.60 151.4891 60.0009 32.0000 1.9691 1.9705 401.3774 401.7194 0.0534 -1.0000 -1.0000 1410252 1599758064.70 151.4891 60.0009 32.0000 1.9695 1.9709 401.3630 401.7059 0.0537 -1.0000 -1.0000 1410314 1599758064.80 151.4891 60.0009 32.0000 1.9698 1.9712 401.3139 401.6573 0.0537 -1.0000 -1.0000 1410377 1599758064.90 151.4905 60.0008 32.0000 1.9700 1.9714 401.3544 401.6975 0.0536 -1.0000 -1.0000 1410439 1599758065.00 151.4950 60.0003 32.0000 1.9696 1.9710 401.4071 401.7498 0.0536 -1.0000 -1.0000 1410643 1599758065.10 151.4950 60.0003 32.0000 1.9694 1.9708 401.3277 401.6706 0.0536 -1.0000 -1.0000 1410705 1599758065.20 151.4950 60.0003 32.0000 1.9691 1.9705 401.3768 401.7194 0.0535 -1.0000 -1.0000 1410768 1599758065.30 151.4950 60.0003 32.0000 1.9695 1.9709 401.3780 401.7205 0.0536 -1.0000 -1.0000 1410830 1599758065.40 151.4950 60.0003 32.0000 1.9699 1.9713 401.4212 401.7642 0.0536 -1.0000 -1.0000 1410892 1599758065.50 151.5011 60.0003 32.0000 1.9700 1.9714 401.4183 401.7611 0.0535 -1.0000 -1.0000 1411142 1599758065.60 151.5028 60.0003 32.0000 1.9698 1.9712 401.3034 401.6455 0.0535 -1.0000 -1.0000 1411205 1599758065.70 151.5028 60.0003 32.0000 1.9701 1.9714 401.3535 401.6957 0.0535 -1.0000 -1.0000 1411267 1599758065.80 151.5028 60.0003 32.0000 1.9694 1.9707 401.4099 401.7527 0.0536 -1.0000 -1.0000 1411330 1599758065.90 151.5028 60.0003 32.0000 1.9700 1.9714 401.3697 401.7120 0.0535 -1.0000 -1.0000 1411392 1599758066.00 151.5028 60.0003 32.0000 1.9700 1.9714 401.3720 401.7147 0.0535 -1.0000 -1.0000 1411471 1599758066.10 151.5271 60.0003 32.0000 1.9697 1.9711 401.3420 401.6844 0.0535 -1.0000 -1.0000 1412142 1599758066.20 151.5271 60.0003 32.0000 1.9702 1.9716 401.4009 401.7427 0.0535 -1.0000 -1.0000 1412205 1599758066.30 151.5271 60.0003 32.0000 1.9702 1.9715 401.3989 401.7415 0.0535 -1.0000 -1.0000 1412283 1599758066.40 151.5271 60.0003 32.0000 1.9700 1.9714 401.3702 401.7126 0.0535 -1.0000 -1.0000 1412345 1599758066.50 151.5271 60.0003 32.0000 1.9697 1.9710 401.3896 401.7322 0.0535 -1.0000 -1.0000 1412408 1599758066.60 151.4843 60.0003 32.0000 1.9699 1.9713 401.3757 401.7177 0.0535 -1.0000 -1.0000 1412486 1599758066.70 151.4709 60.0003 32.0000 1.9695 1.9709 401.3497 401.6924 0.0536 -1.0000 -1.0000 1412548 1599758066.80 151.4709 60.0003 32.0000 1.9695 1.9709 401.4569 401.7991 0.0535 -1.0000 -1.0000 1412611 1599758066.90 151.4709 60.0003 32.0000 1.9696 1.9710 401.4666 401.8086 0.0534 -1.0000 -1.0000 1412673 1599758067.00 151.4709 60.0003 32.0000 1.9697 1.9711 401.4269 401.7695 0.0536 -1.0000 -1.0000 1412751 1599758067.10 151.4739 60.0003 32.0000 1.9697 1.9711 401.3711 401.7132 0.0534 -1.0000 -1.0000 1412923 1599758067.20 151.5015 60.0003 32.0000 1.9694 1.9708 401.3403 401.6824 0.0535 -1.0000 -1.0000 1413001 1599758067.30 151.5015 60.0003 32.0000 1.9698 1.9712 401.4090 401.7518 0.0536 -1.0000 -1.0000 1413064 1599758067.40 151.5015 60.0003 32.0000 1.9699 1.9713 401.3818 401.7242 0.0535 -1.0000 -1.0000 1413126 1599758067.50 151.5015 60.0003 32.0000 1.9704 1.9717 401.4075 401.7501 0.0536 -1.0000 -1.0000 1413204 1599758067.60 151.5015 60.0003 32.0000 1.9696 1.9710 401.4482 401.7911 0.0536 -1.0000 -1.0000 1413439 1599758067.70 151.5241 60.0003 32.0000 1.9690 1.9704 401.3518 401.6938 0.0534 -1.0000 -1.0000 1413517 1599758067.80 151.5241 60.0003 32.0000 1.9697 1.9711 401.4133 401.7556 0.0536 -1.0000 -1.0000 1413579 1599758067.90 151.5241 60.0003 32.0000 1.9694 1.9708 401.4372 401.7802 0.0535 -1.0000 -1.0000 1413642 1599758068.00 151.5241 60.0003 32.0000 1.9697 1.9711 401.4112 401.7533 0.0535 -1.0000 -1.0000 1413720 1599758068.10 151.5241 60.0003 32.0000 1.9695 1.9709 401.3556 401.6980 0.0536 -1.0000 -1.0000 1413782 1599758068.20 151.5110 60.0003 32.0000 1.9691 1.9705 401.4067 401.7497 0.0536 -1.0000 -1.0000 1413845 1599758068.30 151.4941 60.0003 32.0000 1.9696 1.9710 401.3699 401.7116 0.0534 -1.0000 -1.0000 1413907 1599758068.40 151.4941 60.0003 32.0000 1.9700 1.9714 401.3958 401.7385 0.0536 -1.0000 -1.0000 1413970 1599758068.50 151.4941 60.0003 32.0000 1.9693 1.9707 401.3831 401.7258 0.0536 -1.0000 -1.0000 1414032 1599758068.60 151.4941 60.0003 32.0000 1.9695 1.9709 401.3409 401.6842 0.0537 -1.0000 -1.0000 1414423 1599758068.70 151.4941 60.0003 32.0000 1.9698 1.9712 401.3851 401.7279 0.0536 -1.0000 -1.0000 1414485 1599758068.80 151.4949 60.0003 32.0000 1.9697 1.9711 401.3705 401.7136 0.0537 -1.0000 -1.0000 1414548 1599758068.90 151.4949 60.0003 32.0000 1.9702 1.9716 401.4174 401.7603 0.0536 -1.0000 -1.0000 1414626 1599758069.00 151.4949 60.0003 32.0000 1.9698 1.9712 401.3791 401.7227 0.0537 -1.0000 -1.0000 1414689 1599758069.10 151.4949 60.0003 32.0000 1.9694 1.9708 401.4445 401.7882 0.0537 -1.0000 -1.0000 1414751 1599758069.20 151.4949 60.0003 32.0000 1.9696 1.9710 401.3440 401.6869 0.0536 -1.0000 -1.0000 1414829 1599758069.30 151.4972 60.0003 32.0000 1.9696 1.9710 401.4093 401.7515 0.0534 -1.0000 -1.0000 1414892 1599758069.40 151.4976 60.0003 32.0000 1.9697 1.9711 401.3897 401.7317 0.0535 -1.0000 -1.0000 1414954 1599758069.50 151.4976 60.0003 32.0000 1.9698 1.9712 401.4107 401.7534 0.0536 -1.0000 -1.0000 1415017 1599758069.60 151.4976 60.0003 32.0000 1.9687 1.9701 401.3300 401.6726 0.0535 -1.0000 -1.0000 1415079 1599758069.70 151.4976 60.0003 32.0000 1.9693 1.9706 401.3959 401.7388 0.0536 -1.0000 -1.0000 1415266 1599758069.80 151.4976 60.0003 32.0000 1.9693 1.9707 401.3632 401.7060 0.0536 -1.0000 -1.0000 1415329 1599758069.90 151.5308 60.0008 32.0000 1.9694 1.9708 401.3713 401.7136 0.0535 -1.0000 -1.0000 1415391 1599758070.00 151.5308 60.0008 32.0000 1.9699 1.9713 401.3759 401.7196 0.0537 -1.0000 -1.0000 1415470 1599758070.10 151.5308 60.0008 32.0000 1.9702 1.9716 401.4473 401.7904 0.0536 -1.0000 -1.0000 1415532 1599758070.20 151.5308 60.0008 32.0000 1.9700 1.9713 401.4034 401.7467 0.0537 -1.0000 -1.0000 1415860 1599758070.30 151.5308 60.0008 32.0000 1.9696 1.9710 401.4029 401.7458 0.0536 -1.0000 -1.0000 1415923 1599758070.40 151.5308 60.0008 32.0000 1.9698 1.9712 401.3127 401.6555 0.0536 -1.0000 -1.0000 1415985 1599758070.50 151.4998 60.0008 32.0000 1.9695 1.9709 401.4162 401.7583 0.0535 -1.0000 -1.0000 1416048 1599758070.60 151.4960 60.0008 32.0000 1.9697 1.9711 401.4230 401.7657 0.0536 -1.0000 -1.0000 1416126 1599758070.70 151.4960 60.0008 32.0000 1.9698 1.9712 401.4480 401.7909 0.0535 -1.0000 -1.0000 1417047 1599758070.80 151.4960 60.0008 32.0000 1.9694 1.9708 401.3543 401.6962 0.0535 -1.0000 -1.0000 1417110 1599758070.90 151.4960 60.0008 32.0000 1.9700 1.9713 401.3742 401.7167 0.0536 -1.0000 -1.0000 1417188 1599758071.00 151.4960 60.0008 32.0000 1.9701 1.9715 401.3989 401.7408 0.0534 -1.0000 -1.0000 1417250 1599758071.10 151.4581 60.0008 32.0000 1.9692 1.9706 401.3961 401.7387 0.0536 -1.0000 -1.0000 1417313 1599758071.20 151.4581 60.0008 32.0000 1.9694 1.9707 401.4329 401.7755 0.0535 -1.0000 -1.0000 1417391 1599758071.30 151.4581 60.0008 32.0000 1.9691 1.9705 401.3959 401.7383 0.0535 -1.0000 -1.0000 1417453 1599758071.40 151.4581 60.0008 32.0000 1.9695 1.9708 401.3632 401.7061 0.0536 -1.0000 -1.0000 1417516 1599758071.50 151.4581 60.0008 32.0000 1.9704 1.9718 401.4204 401.7626 0.0535 -1.0000 -1.0000 1417578 1599758071.60 151.4581 60.0008 32.0000 1.9700 1.9714 401.4449 401.7880 0.0537 -1.0000 -1.0000 1417641 1599758071.70 151.5358 60.0008 32.0000 1.9699 1.9713 401.3989 401.7420 0.0535 -1.0000 -1.0000 1417719 1599758071.80 151.5358 60.0008 32.0000 1.9698 1.9712 401.4205 401.7619 0.0534 -1.0000 -1.0000 1417782 1599758071.90 151.5358 60.0008 32.0000 1.9696 1.9710 401.4001 401.7423 0.0535 -1.0000 -1.0000 1417844 1599758072.00 151.5358 60.0008 32.0000 1.9696 1.9710 401.4577 401.8005 0.0535 -1.0000 -1.0000 1417938 1599758072.10 151.5358 60.0008 32.0000 1.9701 1.9715 401.4628 401.8051 0.0536 -1.0000 -1.0000 1418000 1599758072.20 151.4888 60.0008 32.0000 1.9696 1.9710 401.4656 401.8086 0.0536 -1.0000 -1.0000 1418063 1599758072.30 151.4880 60.0008 32.0000 1.9692 1.9706 401.3584 401.7010 0.0535 -1.0000 -1.0000 1418125 1599758072.40 151.4880 60.0008 32.0000 1.9700 1.9714 401.3909 401.7338 0.0536 -1.0000 -1.0000 1418188 1599758072.50 151.4880 60.0008 32.0000 1.9700 1.9714 401.5219 401.8646 0.0535 -1.0000 -1.0000 1418250 1599758072.60 151.4880 60.0008 32.0000 1.9695 1.9709 401.4101 401.7528 0.0536 -1.0000 -1.0000 1418328 1599758072.70 151.4880 60.0008 32.0000 1.9703 1.9717 401.4518 401.7943 0.0535 -1.0000 -1.0000 1418391 1599758072.80 151.4880 60.0008 32.0000 1.9700 1.9714 401.3715 401.7139 0.0536 -1.0000 -1.0000 1418453 1599758072.90 151.4880 60.0008 32.0000 1.9693 1.9707 401.3731 401.7155 0.0535 -1.0000 -1.0000 1418531 1599758073.00 151.4880 60.0008 32.0000 1.9695 1.9709 401.4121 401.7551 0.0536 -1.0000 -1.0000 1418594 1599758073.10 151.4880 60.0008 32.0000 1.9698 1.9711 401.3591 401.7017 0.0535 -1.0000 -1.0000 1418656 1599758073.20 151.4880 60.0008 32.0000 1.9701 1.9715 401.3511 401.6937 0.0536 -1.0000 -1.0000 1418734 1599758073.30 151.4793 60.0008 32.0000 1.9698 1.9712 401.3804 401.7232 0.0535 -1.0000 -1.0000 1418906 1599758073.40 151.4793 60.0008 32.0000 1.9695 1.9709 401.3511 401.6929 0.0534 -1.0000 -1.0000 1418969 1599758073.50 151.4793 60.0008 32.0000 1.9698 1.9712 401.3064 401.6484 0.0535 -1.0000 -1.0000 1419047 1599758073.60 151.4793 60.0008 32.0000 1.9700 1.9713 401.3714 401.7143 0.0536 -1.0000 -1.0000 1419109 1599758073.70 151.4793 60.0008 32.0000 1.9698 1.9712 401.3534 401.6959 0.0535 -1.0000 -1.0000 1419172 1599758073.80 151.4793 60.0008 32.0000 1.9698 1.9711 401.3501 401.6931 0.0537 -1.0000 -1.0000 1419453 1599758073.90 151.5318 60.0008 32.0000 1.9697 1.9710 401.4242 401.7681 0.0537 -1.0000 -1.0000 1419515 1599758074.00 151.5318 60.0008 32.0000 1.9700 1.9713 401.3588 401.7021 0.0536 -1.0000 -1.0000 1419594 1599758074.10 151.5318 60.0008 32.0000 1.9703 1.9717 401.3729 401.7155 0.0535 -1.0000 -1.0000 1419656 1599758074.20 151.5318 60.0008 32.0000 1.9700 1.9714 401.4573 401.7998 0.0535 -1.0000 -1.0000 1419719 1599758074.30 151.5318 60.0008 32.0000 1.9694 1.9708 401.4565 401.7991 0.0536 -1.0000 -1.0000 1420406 1599758074.40 151.5559 60.0008 32.0000 1.9697 1.9711 401.4260 401.7681 0.0534 -1.0000 -1.0000 1420468 1599758074.50 151.5559 60.0008 32.0000 1.9691 1.9705 401.3608 401.7035 0.0536 -1.0000 -1.0000 1420531 1599758074.60 151.5559 60.0008 32.0000 1.9697 1.9711 401.4109 401.7538 0.0536 -1.0000 -1.0000 1420609 1599758074.70 151.5559 60.0008 32.0000 1.9702 1.9715 401.3637 401.7064 0.0536 -1.0000 -1.0000 1420671 1599758074.80 151.5559 60.0008 32.0000 1.9703 1.9717 401.4320 401.7750 0.0536 -1.0000 -1.0000 1420734 1599758074.90 151.5559 60.0008 32.0000 1.9695 1.9709 401.3903 401.7334 0.0536 -1.0000 -1.0000 1420812 1599758075.00 151.5125 60.0008 32.0000 1.9700 1.9714 401.3673 401.7102 0.0535 -1.0000 -1.0000 1420875 1599758075.10 151.5125 60.0008 32.0000 1.9703 1.9717 401.3957 401.7378 0.0536 -1.0000 -1.0000 1420937 1599758075.20 151.5125 60.0008 32.0000 1.9699 1.9713 401.3963 401.7406 0.0539 -1.0000 -1.0000 1421015 1599758075.30 151.5125 60.0008 32.0000 1.9702 1.9716 401.3573 401.6999 0.0535 -1.0000 -1.0000 1421078 1599758075.40 151.5125 60.0008 32.0000 1.9696 1.9710 401.3850 401.7275 0.0535 -1.0000 -1.0000 1421140 1599758075.50 151.5105 60.0008 32.0000 1.9698 1.9712 401.3652 401.7082 0.0536 -1.0000 -1.0000 1421203 1599758075.60 151.5105 60.0008 32.0000 1.9699 1.9713 401.3781 401.7199 0.0535 -1.0000 -1.0000 1421265 1599758075.70 151.5105 60.0008 32.0000 1.9704 1.9718 401.3796 401.7227 0.0536 -1.0000 -1.0000 1421343 1599758075.80 151.5105 60.0008 32.0000 1.9699 1.9713 401.3966 401.7383 0.0533 -1.0000 -1.0000 1421406 1599758075.90 151.5105 60.0008 32.0000 1.9696 1.9710 401.3117 401.6550 0.0537 -1.0000 -1.0000 1421468 1599758076.00 151.5217 60.0008 32.0000 1.9695 1.9709 401.4202 401.7623 0.0535 -1.0000 -1.0000 1421546 1599758076.10 151.5249 60.0008 32.0000 1.9693 1.9707 401.3514 401.6933 0.0534 -1.0000 -1.0000 1421609 1599758076.20 151.5249 60.0008 32.0000 1.9696 1.9710 401.3574 401.7011 0.0537 -1.0000 -1.0000 1421671 1599758076.30 151.5249 60.0008 32.0000 1.9694 1.9708 401.3995 401.7423 0.0536 -1.0000 -1.0000 1421734 1599758076.40 151.5249 60.0008 32.0000 1.9698 1.9712 401.3735 401.7156 0.0534 -1.0000 -1.0000 1422015 1599758076.50 151.5232 60.0008 32.0000 1.9705 1.9719 401.3467 401.6884 0.0535 -1.0000 -1.0000 1422077 1599758076.60 151.5196 60.0008 32.0000 1.9699 1.9713 401.3357 401.6777 0.0534 -1.0000 -1.0000 1422156 1599758076.70 151.5196 60.0008 32.0000 1.9698 1.9711 401.2684 401.6099 0.0534 -1.0000 -1.0000 1422218 1599758076.80 151.5196 60.0008 32.0000 1.9701 1.9715 401.4417 401.7843 0.0536 -1.0000 -1.0000 1422280 1599758076.90 151.5196 60.0008 32.0000 1.9701 1.9715 401.4059 401.7495 0.0537 -1.0000 -1.0000 1422937 1599758077.00 151.5196 60.0008 32.0000 1.9699 1.9713 401.3839 401.7267 0.0536 -1.0000 -1.0000 1422999 1599758077.10 151.5357 60.0008 32.0000 1.9694 1.9708 401.3558 401.6987 0.0536 -1.0000 -1.0000 1423062 1599758077.20 151.5365 60.0008 32.0000 1.9695 1.9709 401.4363 401.7792 0.0536 -1.0000 -1.0000 1423124 1599758077.30 151.5365 60.0008 32.0000 1.9698 1.9712 401.4779 401.8204 0.0535 -1.0000 -1.0000 1423187 1599758077.40 151.5365 60.0008 32.0000 1.9699 1.9713 401.3856 401.7292 0.0536 -1.0000 -1.0000 1423249 1599758077.50 151.5365 60.0008 32.0000 1.9698 1.9712 401.3905 401.7330 0.0536 -1.0000 -1.0000 1423327 1599758077.60 151.5365 60.0008 32.0000 1.9696 1.9710 401.4102 401.7521 0.0534 -1.0000 -1.0000 1423390 1599758077.70 151.5008 60.0008 32.0000 1.9688 1.9702 401.4425 401.7845 0.0535 -1.0000 -1.0000 1423468 1599758077.80 151.5008 60.0008 32.0000 1.9697 1.9711 401.4479 401.7908 0.0536 -1.0000 -1.0000 1423530 1599758077.90 151.5008 60.0008 32.0000 1.9696 1.9710 401.4046 401.7479 0.0537 -1.0000 -1.0000 1423593 1599758078.00 151.5008 60.0008 32.0000 1.9694 1.9708 401.3344 401.6772 0.0535 -1.0000 -1.0000 1423671 1599758078.10 151.5008 60.0008 32.0000 1.9700 1.9714 401.3163 401.6583 0.0535 -1.0000 -1.0000 1423733 1599758078.20 151.5008 60.0008 32.0000 1.9700 1.9714 401.4013 401.7431 0.0535 -1.0000 -1.0000 1423796 1599758078.30 151.4834 60.0008 32.0000 1.9699 1.9713 401.3367 401.6791 0.0535 -1.0000 -1.0000 1423858 1599758078.40 151.4574 60.0008 32.0000 1.9700 1.9714 401.4488 401.7915 0.0536 -1.0000 -1.0000 1424858 1599758078.50 151.4574 60.0008 32.0000 1.9696 1.9710 401.4029 401.7450 0.0535 -1.0000 -1.0000 1424920 1599758078.60 151.4574 60.0008 32.0000 1.9695 1.9709 401.3497 401.6925 0.0536 -1.0000 -1.0000 1424999 1599758078.70 151.4574 60.0008 32.0000 1.9696 1.9710 401.3970 401.7389 0.0535 -1.0000 -1.0000 1425061 1599758078.80 151.4574 60.0008 32.0000 1.9695 1.9709 401.4309 401.7745 0.0537 -1.0000 -1.0000 1425124 1599758078.90 151.4817 60.0008 32.0000 1.9703 1.9717 401.3848 401.7273 0.0535 -1.0000 -1.0000 1425280 1599758079.00 151.4915 60.0008 32.0000 1.9699 1.9713 401.2824 401.6243 0.0535 -1.0000 -1.0000 1425374 1599758079.10 151.4915 60.0008 32.0000 1.9696 1.9709 401.4655 401.8082 0.0535 -1.0000 -1.0000 1425436 1599758079.20 151.4915 60.0008 32.0000 1.9700 1.9713 401.3700 401.7122 0.0535 -1.0000 -1.0000 1425498 1599758079.30 151.4915 60.0008 32.0000 1.9698 1.9712 401.3963 401.7389 0.0536 -1.0000 -1.0000 1425561 1599758079.40 151.4915 60.0008 32.0000 1.9703 1.9717 401.4110 401.7539 0.0536 -1.0000 -1.0000 1425639 1599758079.50 151.5195 60.0008 32.0000 1.9705 1.9719 401.4418 401.7845 0.0536 -1.0000 -1.0000 1425701 1599758079.60 151.5195 60.0008 32.0000 1.9701 1.9715 401.3528 401.6954 0.0535 -1.0000 -1.0000 1425764 1599758079.70 151.5195 60.0008 32.0000 1.9701 1.9715 401.3248 401.6666 0.0535 -1.0000 -1.0000 1425842 1599758079.80 151.5195 60.0008 32.0000 1.9698 1.9712 401.3303 401.6729 0.0535 -1.0000 -1.0000 1425905 1599758079.90 151.5195 60.0008 32.0000 1.9702 1.9716 401.4616 401.8045 0.0536 -1.0000 -1.0000 1425967 1599758080.00 151.5269 60.0005 32.0000 1.9701 1.9715 401.4589 401.8013 0.0535 -1.0000 -1.0000 1426045 1599758080.10 151.5447 60.0005 32.0000 1.9700 1.9714 401.4713 401.8131 0.0534 -1.0000 -1.0000 1426108 1599758080.20 151.5688 60.0005 32.0000 1.9696 1.9710 401.3672 401.7086 0.0534 -1.0000 -1.0000 1426170 1599758080.30 151.5688 60.0005 32.0000 1.9694 1.9708 401.3851 401.7273 0.0534 -1.0000 -1.0000 1426233 1599758080.40 151.5688 60.0005 32.0000 1.9702 1.9715 401.3881 401.7303 0.0535 -1.0000 -1.0000 1426295 1599758080.50 151.5688 60.0005 32.0000 1.9705 1.9719 401.3604 401.7037 0.0537 -1.0000 -1.0000 1426358 1599758080.60 151.5688 60.0005 32.0000 1.9695 1.9709 401.4037 401.7470 0.0536 -1.0000 -1.0000 1426436 1599758080.70 151.5688 60.0005 32.0000 1.9699 1.9713 401.3704 401.7125 0.0535 -1.0000 -1.0000 1426498 1599758080.80 151.5688 60.0005 32.0000 1.9697 1.9711 401.4209 401.7634 0.0535 -1.0000 -1.0000 1426561 1599758080.90 151.5688 60.0005 32.0000 1.9703 1.9717 401.4627 401.8047 0.0534 -1.0000 -1.0000 1426623 1599758081.00 151.5688 60.0005 32.0000 1.9703 1.9716 401.4805 401.8223 0.0535 -1.0000 -1.0000 1426920 1599758081.10 151.5688 60.0005 32.0000 1.9700 1.9714 401.4371 401.7795 0.0535 -1.0000 -1.0000 1426982 1599758081.20 151.5284 60.0005 32.0000 1.9698 1.9712 401.4541 401.7964 0.0535 -1.0000 -1.0000 1427061 1599758081.30 151.5284 60.0005 32.0000 1.9695 1.9709 401.3898 401.7325 0.0536 -1.0000 -1.0000 1427123 1599758081.40 151.5284 60.0005 32.0000 1.9702 1.9716 401.4451 401.7877 0.0535 -1.0000 -1.0000 1427186 1599758081.50 151.5284 60.0005 32.0000 1.9700 1.9714 401.4870 401.8297 0.0536 -1.0000 -1.0000 1427248 1599758081.60 151.5284 60.0005 32.0000 1.9701 1.9715 401.4808 401.8235 0.0535 -1.0000 -1.0000 1427326 1599758081.70 151.5284 60.0005 32.0000 1.9697 1.9710 401.4355 401.7780 0.0536 -1.0000 -1.0000 1427389 1599758081.80 151.5471 60.0005 32.0000 1.9697 1.9711 401.4540 401.7960 0.0534 -1.0000 -1.0000 1427451 1599758081.90 151.5471 60.0005 32.0000 1.9701 1.9715 401.4273 401.7693 0.0535 -1.0000 -1.0000 1427514 1599758082.00 151.5471 60.0005 32.0000 1.9706 1.9719 401.4331 401.7755 0.0535 -1.0000 -1.0000 1427701 1599758082.10 151.5471 60.0005 32.0000 1.9701 1.9715 401.4508 401.7939 0.0536 -1.0000 -1.0000 1427764 1599758082.20 151.5471 60.0005 32.0000 1.9696 1.9710 401.4396 401.7819 0.0535 -1.0000 -1.0000 1427826 1599758082.30 151.5463 60.0005 32.0000 1.9697 1.9711 401.3713 401.7145 0.0537 -1.0000 -1.0000 1427904 1599758082.40 151.5304 60.0005 32.0000 1.9701 1.9715 401.4112 401.7538 0.0536 -1.0000 -1.0000 1427967 1599758082.50 151.5304 60.0005 32.0000 1.9699 1.9713 401.4489 401.7919 0.0535 -1.0000 -1.0000 1428185 1599758082.60 151.5195 60.0005 32.0000 1.9697 1.9711 401.4257 401.7679 0.0535 -1.0000 -1.0000 1428263 1599758082.70 151.5195 60.0005 32.0000 1.9698 1.9712 401.3807 401.7233 0.0536 -1.0000 -1.0000 1428326 1599758082.80 151.5195 60.0005 32.0000 1.9694 1.9708 401.4128 401.7554 0.0536 -1.0000 -1.0000 1428388 1599758082.90 151.5195 60.0005 32.0000 1.9700 1.9713 401.4155 401.7580 0.0535 -1.0000 -1.0000 1428451 1599758083.00 151.5195 60.0005 32.0000 1.9700 1.9714 401.4361 401.7795 0.0537 -1.0000 -1.0000 1428513 1599758083.10 151.5195 60.0005 32.0000 1.9702 1.9716 401.4493 401.7921 0.0536 -1.0000 -1.0000 1428779 1599758083.20 151.5195 60.0005 32.0000 1.9698 1.9712 401.4288 401.7713 0.0535 -1.0000 -1.0000 1428841 1599758083.30 151.5195 60.0005 32.0000 1.9697 1.9711 401.3745 401.7170 0.0535 -1.0000 -1.0000 1428904 1599758083.40 151.5319 60.0005 32.0000 1.9702 1.9716 401.4058 401.7486 0.0536 -1.0000 -1.0000 1428966 1599758083.50 151.5412 60.0005 32.0000 1.9702 1.9716 401.4620 401.8041 0.0534 -1.0000 -1.0000 1429044 1599758083.60 151.5412 60.0005 32.0000 1.9697 1.9711 401.4835 401.8250 0.0534 -1.0000 -1.0000 1429279 1599758083.70 151.5412 60.0005 32.0000 1.9704 1.9718 401.3699 401.7115 0.0534 -1.0000 -1.0000 1429341 1599758083.80 151.5412 60.0005 32.0000 1.9697 1.9711 401.4661 401.8083 0.0535 -1.0000 -1.0000 1429404 1599758083.90 151.5412 60.0005 32.0000 1.9698 1.9712 401.4446 401.7870 0.0535 -1.0000 -1.0000 1429466 1599758084.00 151.5340 60.0005 32.0000 1.9702 1.9716 401.4276 401.7697 0.0535 -1.0000 -1.0000 1429544 1599758084.10 151.5275 60.0005 32.0000 1.9707 1.9721 401.4766 401.8196 0.0536 -1.0000 -1.0000 1429919 1599758084.20 151.5275 60.0005 32.0000 1.9702 1.9716 401.4297 401.7722 0.0535 -1.0000 -1.0000 1429982 1599758084.30 151.5275 60.0005 32.0000 1.9705 1.9719 401.4179 401.7615 0.0537 -1.0000 -1.0000 1430060 1599758084.40 151.5275 60.0005 32.0000 1.9703 1.9717 401.4170 401.7593 0.0536 -1.0000 -1.0000 1430122 1599758084.50 151.5275 60.0005 32.0000 1.9699 1.9713 401.4417 401.7847 0.0536 -1.0000 -1.0000 1430185 1599758084.60 151.5490 60.0005 32.0000 1.9705 1.9719 401.4805 401.8247 0.0537 -1.0000 -1.0000 1430419 1599758084.70 151.5490 60.0005 32.0000 1.9701 1.9715 401.4552 401.7977 0.0535 -1.0000 -1.0000 1430482 1599758084.80 151.5490 60.0005 32.0000 1.9699 1.9713 401.4214 401.7637 0.0535 -1.0000 -1.0000 1430544 1599758084.90 151.5490 60.0005 32.0000 1.9697 1.9711 401.4232 401.7653 0.0534 -1.0000 -1.0000 1430623 1599758085.00 151.5490 60.0005 32.0000 1.9696 1.9710 401.4049 401.7466 0.0535 -1.0000 -1.0000 1430685 1599758085.10 151.5439 60.0001 32.0000 1.9706 1.9719 401.4120 401.7538 0.0533 -1.0000 -1.0000 1430919 1599758085.20 151.5439 60.0001 32.0000 1.9709 1.9723 401.4829 401.8256 0.0535 -1.0000 -1.0000 1430982 1599758085.30 151.5439 60.0001 32.0000 1.9704 1.9718 401.4049 401.7468 0.0534 -1.0000 -1.0000 1431044 1599758085.40 151.5439 60.0001 32.0000 1.9709 1.9722 401.4182 401.7605 0.0535 -1.0000 -1.0000 1431106 1599758085.50 151.5439 60.0001 32.0000 1.9709 1.9722 401.3781 401.7196 0.0534 -1.0000 -1.0000 1431185 1599758085.60 151.5421 60.0001 32.0000 1.9706 1.9720 401.3549 401.6971 0.0536 -1.0000 -1.0000 1431403 1599758085.70 151.5318 60.0001 32.0000 1.9699 1.9713 401.4872 401.8299 0.0536 -1.0000 -1.0000 1431482 1599758085.80 151.5318 60.0001 32.0000 1.9704 1.9718 401.3639 401.7062 0.0535 -1.0000 -1.0000 1431544 1599758085.90 151.5318 60.0001 32.0000 1.9700 1.9714 401.4200 401.7625 0.0536 -1.0000 -1.0000 1431606 1599758086.00 151.5318 60.0001 32.0000 1.9700 1.9714 401.3760 401.7177 0.0535 -1.0000 -1.0000 1431685 1599758086.10 151.5318 60.0001 32.0000 1.9710 1.9724 401.3902 401.7328 0.0536 -1.0000 -1.0000 1431747 1599758086.20 151.5176 60.0001 32.0000 1.9708 1.9722 401.3854 401.7279 0.0535 -1.0000 -1.0000 1431809 1599758086.30 151.5176 60.0001 32.0000 1.9704 1.9718 401.4510 401.7939 0.0536 -1.0000 -1.0000 1431872 1599758086.40 151.5176 60.0001 32.0000 1.9702 1.9716 401.3571 401.6999 0.0536 -1.0000 -1.0000 1431935 1599758086.50 151.5176 60.0001 32.0000 1.9701 1.9714 401.4111 401.7542 0.0536 -1.0000 -1.0000 1431997 1599758086.60 151.5176 60.0001 32.0000 1.9691 1.9705 401.3565 401.6993 0.0536 -1.0000 -1.0000 1432185 1599758086.70 151.4770 60.0001 32.0000 1.9704 1.9718 401.3854 401.7289 0.0537 -1.0000 -1.0000 1432247 1599758086.80 151.4770 60.0001 32.0000 1.9703 1.9717 401.4544 401.7980 0.0537 -1.0000 -1.0000 1432309 1599758086.90 151.4770 60.0001 32.0000 1.9703 1.9717 401.3862 401.7289 0.0536 -1.0000 -1.0000 1432388 1599758087.00 151.4770 60.0001 32.0000 1.9694 1.9708 401.4099 401.7535 0.0537 -1.0000 -1.0000 1432450 1599758087.10 151.4770 60.0001 32.0000 1.9696 1.9710 401.3478 401.6897 0.0535 -1.0000 -1.0000 1432669 1599758087.20 151.4770 60.0001 32.0000 1.9699 1.9713 401.4018 401.7447 0.0536 -1.0000 -1.0000 1432747 1599758087.30 151.5021 60.0001 32.0000 1.9704 1.9718 401.4118 401.7540 0.0535 -1.0000 -1.0000 1432809 1599758087.40 151.5021 60.0001 32.0000 1.9695 1.9708 401.3801 401.7223 0.0536 -1.0000 -1.0000 1432872 1599758087.50 151.5021 60.0001 32.0000 1.9698 1.9712 401.3991 401.7427 0.0537 -1.0000 -1.0000 1432950 1599758087.60 151.5021 60.0001 32.0000 1.9707 1.9721 401.4407 401.7830 0.0535 -1.0000 -1.0000 1433012 1599758087.70 151.5021 60.0001 32.0000 1.9702 1.9716 401.3870 401.7290 0.0535 -1.0000 -1.0000 1433075 1599758087.80 151.5021 60.0001 32.0000 1.9698 1.9712 401.4434 401.7853 0.0535 -1.0000 -1.0000 1433153 1599758087.90 151.5267 60.0001 32.0000 1.9694 1.9707 401.3845 401.7274 0.0536 -1.0000 -1.0000 1433215 1599758088.00 151.5267 60.0001 32.0000 1.9697 1.9711 401.3639 401.7060 0.0534 -1.0000 -1.0000 1433278 1599758088.10 151.5267 60.0001 32.0000 1.9699 1.9713 401.3464 401.6885 0.0536 -1.0000 -1.0000 1433512 1599758088.20 151.5267 60.0001 32.0000 1.9694 1.9708 401.3740 401.7177 0.0536 -1.0000 -1.0000 1433575 1599758088.30 151.5267 60.0001 32.0000 1.9697 1.9711 401.3091 401.6517 0.0535 -1.0000 -1.0000 1433653 1599758088.40 151.5285 60.0001 32.0000 1.9699 1.9713 401.3590 401.7012 0.0535 -1.0000 -1.0000 1433716 1599758088.50 151.5285 60.0001 32.0000 1.9692 1.9706 401.3945 401.7368 0.0535 -1.0000 -1.0000 1433778 1599758088.60 151.5285 60.0001 32.0000 1.9698 1.9711 401.3743 401.7172 0.0536 -1.0000 -1.0000 1434184 1599758088.70 151.5285 60.0001 32.0000 1.9699 1.9713 401.4467 401.7900 0.0536 -1.0000 -1.0000 1434246 1599758088.80 151.5285 60.0001 32.0000 1.9698 1.9711 401.4115 401.7541 0.0535 -1.0000 -1.0000 1434309 1599758088.90 151.5280 60.0001 32.0000 1.9694 1.9708 401.3958 401.7387 0.0536 -1.0000 -1.0000 1434371 1599758089.00 151.5226 60.0001 32.0000 1.9690 1.9704 401.3326 401.6752 0.0535 -1.0000 -1.0000 1434434 1599758089.10 151.5226 60.0001 32.0000 1.9702 1.9716 401.3464 401.6891 0.0536 -1.0000 -1.0000 1434496 1599758089.20 151.5226 60.0001 32.0000 1.9692 1.9706 401.4582 401.8001 0.0534 -1.0000 -1.0000 1435059 1599758089.30 151.5226 60.0001 32.0000 1.9696 1.9710 401.3773 401.7196 0.0536 -1.0000 -1.0000 1435121 1599758089.40 151.5226 60.0001 32.0000 1.9695 1.9708 401.3516 401.6946 0.0536 -1.0000 -1.0000 1435184 1599758089.50 151.5364 60.0001 32.0000 1.9691 1.9705 401.4177 401.7607 0.0535 -1.0000 -1.0000 1435246 1599758089.60 151.5364 60.0001 32.0000 1.9699 1.9712 401.3607 401.7028 0.0535 -1.0000 -1.0000 1435309 1599758089.70 151.5364 60.0001 32.0000 1.9702 1.9715 401.4593 401.8011 0.0534 -1.0000 -1.0000 1435652 1599758089.80 151.5364 60.0001 32.0000 1.9700 1.9714 401.3507 401.6937 0.0536 -1.0000 -1.0000 1435715 1599758089.90 151.5364 60.0001 32.0000 1.9697 1.9711 401.4395 401.7830 0.0538 -1.0000 -1.0000 1435777 1599758090.00 151.5067 60.0004 32.0000 1.9695 1.9709 401.4049 401.7479 0.0536 -1.0000 -1.0000 1435855 1599758090.10 151.4823 60.0006 32.0000 1.9692 1.9706 401.3756 401.7188 0.0536 -1.0000 -1.0000 1435918 1599758090.20 151.4823 60.0006 32.0000 1.9693 1.9707 401.3963 401.7386 0.0535 -1.0000 -1.0000 1436090 1599758090.30 151.4823 60.0006 32.0000 1.9697 1.9711 401.4186 401.7606 0.0534 -1.0000 -1.0000 1436168 1599758090.40 151.4823 60.0006 32.0000 1.9697 1.9710 401.3255 401.6673 0.0536 -1.0000 -1.0000 1436230 1599758090.50 151.4823 60.0006 32.0000 1.9688 1.9702 401.3229 401.6662 0.0536 -1.0000 -1.0000 1436293 1599758090.60 151.4931 60.0006 32.0000 1.9691 1.9705 401.3670 401.7094 0.0535 -1.0000 -1.0000 1436371 1599758090.70 151.4931 60.0006 32.0000 1.9695 1.9709 401.3659 401.7084 0.0536 -1.0000 -1.0000 1436433 1599758090.80 151.4931 60.0006 32.0000 1.9697 1.9711 401.3822 401.7242 0.0534 -1.0000 -1.0000 1436496 1599758090.90 151.4931 60.0006 32.0000 1.9694 1.9708 401.3689 401.7124 0.0537 -1.0000 -1.0000 1436558 1599758091.00 151.4931 60.0006 32.0000 1.9697 1.9710 401.3715 401.7145 0.0536 -1.0000 -1.0000 1436621 1599758091.10 151.4931 60.0006 32.0000 1.9693 1.9707 401.3646 401.7079 0.0537 -1.0000 -1.0000 1436683 1599758091.20 151.4515 60.0006 32.0000 1.9688 1.9702 401.3745 401.7172 0.0536 -1.0000 -1.0000 1436918 1599758091.30 151.4459 60.0006 32.0000 1.9693 1.9707 401.3851 401.7281 0.0536 -1.0000 -1.0000 1436980 1599758091.40 151.4459 60.0006 32.0000 1.9697 1.9711 401.3055 401.6483 0.0536 -1.0000 -1.0000 1437043 1599758091.50 151.4459 60.0006 32.0000 1.9695 1.9709 401.3746 401.7171 0.0535 -1.0000 -1.0000 1437121 1599758091.60 151.4459 60.0006 32.0000 1.9687 1.9701 401.3387 401.6814 0.0536 -1.0000 -1.0000 1437183 1599758091.70 151.4520 60.0006 32.0000 1.9694 1.9708 401.3461 401.6895 0.0537 -1.0000 -1.0000 1437418 1599758091.80 151.4987 60.0006 32.0000 1.9692 1.9706 401.4145 401.7572 0.0535 -1.0000 -1.0000 1437480 1599758091.90 151.4987 60.0006 32.0000 1.9698 1.9712 401.4074 401.7502 0.0536 -1.0000 -1.0000 1437542 1599758092.00 151.4987 60.0006 32.0000 1.9698 1.9711 401.3527 401.6955 0.0536 -1.0000 -1.0000 1437621 1599758092.10 151.4987 60.0006 32.0000 1.9696 1.9710 401.3927 401.7355 0.0536 -1.0000 -1.0000 1437683 1599758092.20 151.4987 60.0006 32.0000 1.9692 1.9706 401.3771 401.7195 0.0535 -1.0000 -1.0000 1437917 1599758092.30 151.4606 60.0006 32.0000 1.9699 1.9713 401.4090 401.7518 0.0536 -1.0000 -1.0000 1437980 1599758092.40 151.4606 60.0006 32.0000 1.9697 1.9711 401.3795 401.7224 0.0536 -1.0000 -1.0000 1438042 1599758092.50 151.4606 60.0006 32.0000 1.9690 1.9704 401.3753 401.7183 0.0536 -1.0000 -1.0000 1438105 1599758092.60 151.4606 60.0006 32.0000 1.9696 1.9710 401.3419 401.6841 0.0535 -1.0000 -1.0000 1438183 1599758092.70 151.4606 60.0006 32.0000 1.9693 1.9706 401.4028 401.7454 0.0536 -1.0000 -1.0000 1438245 1599758092.80 151.5026 60.0006 32.0000 1.9695 1.9709 401.3604 401.7038 0.0537 -1.0000 -1.0000 1438308 1599758092.90 151.5075 60.0006 32.0000 1.9700 1.9714 401.4533 401.7950 0.0535 -1.0000 -1.0000 1438386 1599758093.00 151.5075 60.0006 32.0000 1.9703 1.9717 401.4122 401.7554 0.0536 -1.0000 -1.0000 1438449 1599758093.10 151.5075 60.0006 32.0000 1.9702 1.9716 401.3700 401.7123 0.0535 -1.0000 -1.0000 1438511 1599758093.20 151.5075 60.0006 32.0000 1.9695 1.9709 401.3790 401.7220 0.0536 -1.0000 -1.0000 1438573 1599758093.30 151.5075 60.0006 32.0000 1.9696 1.9710 401.3478 401.6899 0.0534 -1.0000 -1.0000 1439558 1599758093.40 151.4824 60.0006 32.0000 1.9693 1.9706 401.4408 401.7838 0.0536 -1.0000 -1.0000 1439620 1599758093.50 151.4824 60.0006 32.0000 1.9697 1.9711 401.3418 401.6842 0.0535 -1.0000 -1.0000 1439698 1599758093.60 151.4824 60.0006 32.0000 1.9700 1.9714 401.3862 401.7283 0.0535 -1.0000 -1.0000 1439761 1599758093.70 151.4824 60.0006 32.0000 1.9697 1.9711 401.4061 401.7487 0.0535 -1.0000 -1.0000 1439839 1599758093.80 151.4824 60.0006 32.0000 1.9693 1.9707 401.3476 401.6896 0.0535 -1.0000 -1.0000 1439917 1599758093.90 151.5138 60.0006 32.0000 1.9699 1.9713 401.3837 401.7268 0.0536 -1.0000 -1.0000 1439979 1599758094.00 151.5225 60.0006 32.0000 1.9697 1.9711 401.4328 401.7761 0.0536 -1.0000 -1.0000 1440042 1599758094.10 151.5225 60.0006 32.0000 1.9693 1.9707 401.4047 401.7467 0.0534 -1.0000 -1.0000 1440104 1599758094.20 151.5225 60.0006 32.0000 1.9699 1.9713 401.4134 401.7560 0.0536 -1.0000 -1.0000 1440167 1599758094.30 151.5225 60.0006 32.0000 1.9697 1.9710 401.3948 401.7377 0.0536 -1.0000 -1.0000 1440245 1599758094.40 151.5225 60.0006 32.0000 1.9692 1.9706 401.3249 401.6673 0.0536 -1.0000 -1.0000 1440307 1599758094.50 151.4751 60.0006 32.0000 1.9693 1.9707 401.3464 401.6892 0.0536 -1.0000 -1.0000 1440370 1599758094.60 151.4751 60.0006 32.0000 1.9692 1.9705 401.4407 401.7833 0.0535 -1.0000 -1.0000 1440448 1599758094.70 151.4751 60.0006 32.0000 1.9698 1.9712 401.4011 401.7430 0.0535 -1.0000 -1.0000 1440511 1599758094.80 151.4751 60.0006 32.0000 1.9697 1.9711 401.3766 401.7187 0.0535 -1.0000 -1.0000 1440573 1599758094.90 151.4751 60.0006 32.0000 1.9701 1.9715 401.4056 401.7487 0.0536 -1.0000 -1.0000 1440651 1599758095.00 151.4418 60.0003 32.0000 1.9695 1.9709 401.3816 401.7243 0.0536 -1.0000 -1.0000 1440698 1599758095.10 151.4418 60.0003 32.0000 1.9694 1.9708 401.4176 401.7602 0.0536 -1.0000 -1.0000 1440776 1599758095.20 151.4418 60.0003 32.0000 1.9693 1.9706 401.3690 401.7118 0.0536 -1.0000 -1.0000 1440839 1599758095.30 151.4418 60.0003 32.0000 1.9692 1.9706 401.3328 401.6761 0.0537 -1.0000 -1.0000 1441026 1599758095.40 151.4418 60.0003 32.0000 1.9696 1.9709 401.3143 401.6572 0.0536 -1.0000 -1.0000 1441073 1599758095.50 151.4418 60.0003 32.0000 1.9698 1.9712 401.3685 401.7103 0.0534 -1.0000 -1.0000 1441151 1599758095.60 151.4418 60.0003 32.0000 1.9695 1.9709 401.4028 401.7463 0.0536 -1.0000 -1.0000 1441214 1599758095.70 151.4418 60.0003 32.0000 1.9695 1.9709 401.3676 401.7096 0.0536 -1.0000 -1.0000 1441292 1599758095.80 151.4418 60.0003 32.0000 1.9697 1.9711 401.3201 401.6634 0.0537 -1.0000 -1.0000 1441573 1599758095.90 151.4418 60.0003 32.0000 1.9698 1.9712 401.3380 401.6814 0.0537 -1.0000 -1.0000 1441635 1599758096.00 151.4418 60.0003 32.0000 1.9699 1.9712 401.4791 401.8217 0.0536 -1.0000 -1.0000 1441713 1599758096.10 151.4881 60.0003 32.0000 1.9708 1.9722 401.3738 401.7171 0.0537 -1.0000 -1.0000 1441760 1599758096.20 151.4881 60.0003 32.0000 1.9702 1.9716 401.3053 401.6480 0.0536 -1.0000 -1.0000 1441823 1599758096.30 151.4881 60.0003 32.0000 1.9692 1.9706 401.3878 401.7305 0.0536 -1.0000 -1.0000 1442635 1599758096.40 151.4881 60.0003 32.0000 1.9695 1.9709 401.4081 401.7511 0.0536 -1.0000 -1.0000 1442697 1599758096.50 151.4881 60.0003 32.0000 1.9698 1.9711 401.4070 401.7489 0.0535 -1.0000 -1.0000 1442760 1599758096.60 151.4779 60.0003 32.0000 1.9704 1.9718 401.4217 401.7651 0.0537 -1.0000 -1.0000 1442838 1599758096.70 151.4753 60.0003 32.0000 1.9703 1.9717 401.4499 401.7933 0.0537 -1.0000 -1.0000 1442901 1599758096.80 151.4753 60.0003 32.0000 1.9693 1.9707 401.3227 401.6657 0.0536 -1.0000 -1.0000 1442963 1599758096.90 151.4753 60.0003 32.0000 1.9693 1.9707 401.3913 401.7336 0.0535 -1.0000 -1.0000 1443041 1599758097.00 151.4753 60.0003 32.0000 1.9693 1.9706 401.3816 401.7246 0.0536 -1.0000 -1.0000 1443104 1599758097.10 151.4753 60.0003 32.0000 1.9693 1.9707 401.3966 401.7393 0.0536 -1.0000 -1.0000 1443166 1599758097.20 151.4267 60.0003 32.0000 1.9691 1.9704 401.3402 401.6832 0.0536 -1.0000 -1.0000 1443244 1599758097.30 151.4267 60.0003 32.0000 1.9692 1.9706 401.3549 401.6970 0.0535 -1.0000 -1.0000 1443307 1599758097.40 151.4267 60.0003 32.0000 1.9693 1.9707 401.2791 401.6216 0.0535 -1.0000 -1.0000 1443370 1599758097.50 151.4267 60.0003 32.0000 1.9704 1.9718 401.2998 401.6420 0.0536 -1.0000 -1.0000 1443447 1599758097.60 151.4267 60.0003 32.0000 1.9698 1.9712 401.3340 401.6755 0.0534 -1.0000 -1.0000 1443526 1599758097.70 151.5272 60.0003 32.0000 1.9700 1.9714 401.3605 401.7029 0.0535 -1.0000 -1.0000 1443588 1599758097.80 151.5312 60.0003 32.0000 1.9690 1.9704 401.3348 401.6772 0.0536 -1.0000 -1.0000 1443666 1599758097.90 151.5312 60.0003 32.0000 1.9697 1.9711 401.3712 401.7142 0.0536 -1.0000 -1.0000 1443729 1599758098.00 151.5312 60.0003 32.0000 1.9696 1.9710 401.3563 401.6991 0.0536 -1.0000 -1.0000 1443791 1599758098.10 151.5312 60.0003 32.0000 1.9706 1.9719 401.4280 401.7708 0.0536 -1.0000 -1.0000 1443854 1599758098.20 151.5312 60.0003 32.0000 1.9700 1.9714 401.3843 401.7267 0.0534 -1.0000 -1.0000 1443916 1599758098.30 151.5312 60.0003 32.0000 1.9697 1.9711 401.3347 401.6768 0.0535 -1.0000 -1.0000 1443994 1599758098.40 151.5312 60.0003 32.0000 1.9696 1.9710 401.3550 401.6976 0.0536 -1.0000 -1.0000 1444057 1599758098.50 151.5312 60.0003 32.0000 1.9697 1.9711 401.3554 401.6980 0.0536 -1.0000 -1.0000 1444119 1599758098.60 151.5312 60.0003 32.0000 1.9703 1.9717 401.4156 401.7591 0.0536 -1.0000 -1.0000 1444197 1599758098.70 151.5312 60.0003 32.0000 1.9700 1.9714 401.4134 401.7554 0.0535 -1.0000 -1.0000 1444260 1599758098.80 151.5396 60.0003 32.0000 1.9696 1.9709 401.2947 401.6368 0.0535 -1.0000 -1.0000 1444306 1599758098.90 151.5396 60.0003 32.0000 1.9701 1.9715 401.3964 401.7390 0.0536 -1.0000 -1.0000 1444744 1599758099.00 151.5396 60.0003 32.0000 1.9702 1.9716 401.4228 401.7658 0.0536 -1.0000 -1.0000 1444806 1599758099.10 151.5396 60.0003 32.0000 1.9698 1.9712 401.3408 401.6827 0.0535 -1.0000 -1.0000 1444869 1599758099.20 151.5396 60.0003 32.0000 1.9702 1.9716 401.4142 401.7566 0.0535 -1.0000 -1.0000 1444932 1599758099.30 151.5227 60.0003 32.0000 1.9697 1.9711 401.4440 401.7857 0.0534 -1.0000 -1.0000 1444994 1599758099.40 151.4967 60.0003 32.0000 1.9702 1.9716 401.3409 401.6838 0.0536 -1.0000 -1.0000 1445338 1599758099.50 151.4967 60.0003 32.0000 1.9689 1.9703 401.4047 401.7475 0.0536 -1.0000 -1.0000 1445400 1599758099.60 151.4967 60.0003 32.0000 1.9698 1.9712 401.4223 401.7635 0.0533 -1.0000 -1.0000 1445463 1599758099.70 151.4967 60.0003 32.0000 1.9706 1.9720 401.3677 401.7097 0.0535 -1.0000 -1.0000 1445541 1599758099.80 151.4967 60.0003 32.0000 1.9702 1.9715 401.4303 401.7722 0.0534 -1.0000 -1.0000 1445603 1599758099.90 151.5723 60.0010 32.0000 1.9701 1.9714 401.2748 401.6177 0.0536 -1.0000 -1.0000 1445666 1599758100.00 151.5723 60.0010 32.0000 1.9695 1.9709 401.3987 401.7413 0.0536 -1.0000 -1.0000 1445744 1599758100.10 151.5723 60.0010 32.0000 1.9699 1.9713 401.3982 401.7412 0.0536 -1.0000 -1.0000 1445806 1599758100.20 151.5723 60.0010 32.0000 1.9698 1.9712 401.3690 401.7109 0.0535 -1.0000 -1.0000 1445869 1599758100.30 151.5723 60.0010 32.0000 1.9701 1.9715 401.3759 401.7189 0.0536 -1.0000 -1.0000 1445947 1599758100.40 151.5723 60.0010 32.0000 1.9692 1.9706 401.3256 401.6672 0.0534 -1.0000 -1.0000 1446009 1599758100.50 151.5644 60.0010 32.0000 1.9693 1.9707 401.4000 401.7438 0.0537 -1.0000 -1.0000 1446072 1599758100.60 151.5211 60.0010 32.0000 1.9697 1.9711 401.3462 401.6889 0.0535 -1.0000 -1.0000 1446135 1599758100.70 151.5211 60.0010 32.0000 1.9700 1.9714 401.3325 401.6745 0.0535 -1.0000 -1.0000 1446197 1599758100.80 151.5211 60.0010 32.0000 1.9699 1.9713 401.4236 401.7660 0.0536 -1.0000 -1.0000 1446259 1599758100.90 151.5211 60.0010 32.0000 1.9697 1.9711 401.3645 401.7070 0.0535 -1.0000 -1.0000 1446447 1599758101.00 151.5211 60.0010 32.0000 1.9695 1.9709 401.3462 401.6885 0.0535 -1.0000 -1.0000 1446509 1599758101.10 151.5896 60.0010 32.0000 1.9701 1.9715 401.3595 401.7014 0.0535 -1.0000 -1.0000 1446572 1599758101.20 151.5896 60.0010 32.0000 1.9699 1.9713 401.4223 401.7649 0.0535 -1.0000 -1.0000 1446650 1599758101.30 151.5896 60.0010 32.0000 1.9704 1.9718 401.4194 401.7624 0.0536 -1.0000 -1.0000 1446712 1599758101.40 151.5896 60.0010 32.0000 1.9697 1.9711 401.4134 401.7557 0.0536 -1.0000 -1.0000 1447493 1599758101.50 151.5896 60.0010 32.0000 1.9701 1.9715 401.3506 401.6936 0.0536 -1.0000 -1.0000 1447556 1599758101.60 151.5896 60.0010 32.0000 1.9703 1.9717 401.3696 401.7120 0.0535 -1.0000 -1.0000 1447618 1599758101.70 151.5407 60.0010 32.0000 1.9697 1.9711 401.3813 401.7222 0.0534 -1.0000 -1.0000 1447696 1599758101.80 151.5261 60.0010 32.0000 1.9702 1.9716 401.3439 401.6869 0.0536 -1.0000 -1.0000 1447759 1599758101.90 151.5261 60.0010 32.0000 1.9701 1.9714 401.3949 401.7386 0.0537 -1.0000 -1.0000 1447822 1599758102.00 151.5261 60.0010 32.0000 1.9698 1.9712 401.3841 401.7263 0.0535 -1.0000 -1.0000 1447884 1599758102.10 151.5261 60.0010 32.0000 1.9697 1.9710 401.3581 401.7006 0.0536 -1.0000 -1.0000 1447962 1599758102.20 151.5261 60.0010 32.0000 1.9698 1.9712 401.3200 401.6622 0.0535 -1.0000 -1.0000 1448025 1599758102.30 151.4847 60.0010 32.0000 1.9693 1.9706 401.3619 401.7038 0.0534 -1.0000 -1.0000 1448087 1599758102.40 151.4847 60.0010 32.0000 1.9701 1.9714 401.3824 401.7251 0.0537 -1.0000 -1.0000 1448150 1599758102.50 151.4847 60.0010 32.0000 1.9699 1.9713 401.3741 401.7166 0.0536 -1.0000 -1.0000 1448212 1599758102.60 151.4847 60.0010 32.0000 1.9701 1.9714 401.3405 401.6838 0.0536 -1.0000 -1.0000 1448290 1599758102.70 151.4847 60.0010 32.0000 1.9698 1.9712 401.3514 401.6943 0.0536 -1.0000 -1.0000 1448352 1599758102.80 151.5624 60.0010 32.0000 1.9704 1.9718 401.3265 401.6684 0.0534 -1.0000 -1.0000 1448415 1599758102.90 151.5624 60.0010 32.0000 1.9703 1.9717 401.3477 401.6899 0.0536 -1.0000 -1.0000 1448493 1599758103.00 151.5624 60.0010 32.0000 1.9694 1.9708 401.3095 401.6525 0.0536 -1.0000 -1.0000 1448556 1599758103.10 151.5624 60.0010 32.0000 1.9696 1.9710 401.3444 401.6861 0.0534 -1.0000 -1.0000 1448618 1599758103.20 151.5624 60.0010 32.0000 1.9688 1.9701 401.3225 401.6645 0.0536 -1.0000 -1.0000 1448680 1599758103.30 151.5624 60.0010 32.0000 1.9698 1.9712 401.3249 401.6677 0.0536 -1.0000 -1.0000 1448743 1599758103.40 151.5624 60.0010 32.0000 1.9697 1.9710 401.3614 401.7042 0.0536 -1.0000 -1.0000 1448821 1599758103.50 151.5624 60.0010 32.0000 1.9706 1.9720 401.3825 401.7245 0.0534 -1.0000 -1.0000 1448978 1599758103.60 151.5624 60.0010 32.0000 1.9703 1.9717 401.2963 401.6386 0.0535 -1.0000 -1.0000 1449040 1599758103.70 151.5624 60.0010 32.0000 1.9699 1.9713 401.4337 401.7766 0.0536 -1.0000 -1.0000 1449118 1599758103.80 151.5624 60.0010 32.0000 1.9700 1.9714 401.4220 401.7649 0.0536 -1.0000 -1.0000 1449181 1599758103.90 151.5027 60.0010 32.0000 1.9698 1.9712 401.3970 401.7399 0.0536 -1.0000 -1.0000 1449243 1599758104.00 151.5027 60.0010 32.0000 1.9696 1.9710 401.3368 401.6789 0.0535 -1.0000 -1.0000 1449431 1599758104.10 151.5027 60.0010 32.0000 1.9697 1.9710 401.3124 401.6539 0.0534 -1.0000 -1.0000 1449493 1599758104.20 151.5027 60.0010 32.0000 1.9699 1.9713 401.4052 401.7479 0.0536 -1.0000 -1.0000 1449555 1599758104.30 151.5027 60.0010 32.0000 1.9694 1.9708 401.3665 401.7094 0.0536 -1.0000 -1.0000 1449618 1599758104.40 151.4999 60.0010 32.0000 1.9700 1.9714 401.3752 401.7185 0.0536 -1.0000 -1.0000 1449681 1599758104.50 151.4914 60.0010 32.0000 1.9694 1.9708 401.3317 401.6738 0.0535 -1.0000 -1.0000 1450165 1599758104.60 151.4914 60.0010 32.0000 1.9688 1.9701 401.4083 401.7516 0.0537 -1.0000 -1.0000 1450243 1599758104.70 151.4914 60.0010 32.0000 1.9701 1.9715 401.4301 401.7729 0.0535 -1.0000 -1.0000 1450305 1599758104.80 151.4914 60.0010 32.0000 1.9695 1.9709 401.3638 401.7060 0.0536 -1.0000 -1.0000 1450368 1599758104.90 151.4914 60.0010 32.0000 1.9698 1.9712 401.3573 401.7005 0.0536 -1.0000 -1.0000 1450446 1599758105.00 151.5169 60.0010 32.0000 1.9697 1.9711 401.4925 401.8343 0.0534 -1.0000 -1.0000 1450665 1599758105.10 151.5169 60.0010 32.0000 1.9697 1.9711 401.3998 401.7425 0.0536 -1.0000 -1.0000 1450727 1599758105.20 151.5169 60.0010 32.0000 1.9699 1.9713 401.3733 401.7152 0.0534 -1.0000 -1.0000 1450805 1599758105.30 151.5169 60.0010 32.0000 1.9700 1.9714 401.3798 401.7214 0.0534 -1.0000 -1.0000 1450868 1599758105.40 151.5169 60.0010 32.0000 1.9698 1.9712 401.3730 401.7156 0.0535 -1.0000 -1.0000 1450930 1599758105.50 151.4742 60.0010 32.0000 1.9696 1.9710 401.3766 401.7190 0.0535 -1.0000 -1.0000 1451180 1599758105.60 151.4642 60.0010 32.0000 1.9700 1.9714 401.4177 401.7598 0.0535 -1.0000 -1.0000 1451242 1599758105.70 151.4642 60.0010 32.0000 1.9692 1.9705 401.3616 401.7044 0.0535 -1.0000 -1.0000 1451321 1599758105.80 151.4642 60.0010 32.0000 1.9698 1.9712 401.3838 401.7259 0.0535 -1.0000 -1.0000 1451383 1599758105.90 151.4642 60.0010 32.0000 1.9701 1.9715 401.3946 401.7371 0.0535 -1.0000 -1.0000 1451446 1599758106.00 151.4642 60.0010 32.0000 1.9694 1.9708 401.3412 401.6835 0.0537 -1.0000 -1.0000 1451727 1599758106.10 151.4642 60.0010 32.0000 1.9696 1.9710 401.3724 401.7154 0.0535 -1.0000 -1.0000 1451789 1599758106.20 151.4929 60.0010 32.0000 1.9692 1.9706 401.3990 401.7410 0.0535 -1.0000 -1.0000 1451852 1599758106.30 151.4929 60.0010 32.0000 1.9696 1.9710 401.3722 401.7147 0.0536 -1.0000 -1.0000 1451914 1599758106.40 151.4929 60.0010 32.0000 1.9700 1.9714 401.3942 401.7360 0.0534 -1.0000 -1.0000 1451977 1599758106.50 151.4929 60.0010 32.0000 1.9704 1.9717 401.3856 401.7279 0.0535 -1.0000 -1.0000 1452055 1599758106.60 151.5021 60.0010 32.0000 1.9698 1.9712 401.3847 401.7276 0.0536 -1.0000 -1.0000 1452180 1599758106.70 151.5021 60.0010 32.0000 1.9693 1.9707 401.3485 401.6903 0.0535 -1.0000 -1.0000 1452242 1599758106.80 151.5021 60.0010 32.0000 1.9691 1.9705 401.3203 401.6631 0.0535 -1.0000 -1.0000 1452305 1599758106.90 151.5021 60.0010 32.0000 1.9700 1.9714 401.3643 401.7056 0.0534 -1.0000 -1.0000 1452383 1599758107.00 151.5021 60.0010 32.0000 1.9706 1.9720 401.4568 401.7997 0.0536 -1.0000 -1.0000 1452445 1599758107.10 151.4778 60.0010 32.0000 1.9695 1.9709 401.3639 401.7067 0.0536 -1.0000 -1.0000 1452680 1599758107.20 151.4450 60.0010 32.0000 1.9693 1.9707 401.3326 401.6749 0.0535 -1.0000 -1.0000 1452742 1599758107.30 151.4450 60.0010 32.0000 1.9694 1.9708 401.3844 401.7270 0.0536 -1.0000 -1.0000 1452804 1599758107.40 151.4450 60.0010 32.0000 1.9701 1.9715 401.3208 401.6638 0.0537 -1.0000 -1.0000 1452867 1599758107.50 151.4450 60.0010 32.0000 1.9698 1.9712 401.3640 401.7068 0.0535 -1.0000 -1.0000 1452945 1599758107.60 151.4450 60.0010 32.0000 1.9702 1.9716 401.3336 401.6753 0.0535 -1.0000 -1.0000 1453180 1599758107.70 151.4861 60.0010 32.0000 1.9696 1.9710 401.3433 401.6865 0.0536 -1.0000 -1.0000 1453242 1599758107.80 151.4861 60.0010 32.0000 1.9698 1.9712 401.3857 401.7284 0.0536 -1.0000 -1.0000 1453304 1599758107.90 151.4861 60.0010 32.0000 1.9697 1.9711 401.3545 401.6968 0.0535 -1.0000 -1.0000 1453367 1599758108.00 151.4861 60.0010 32.0000 1.9701 1.9714 401.3452 401.6870 0.0535 -1.0000 -1.0000 1453445 1599758108.10 151.4861 60.0010 32.0000 1.9697 1.9711 401.3746 401.7176 0.0536 -1.0000 -1.0000 1453679 1599758108.20 151.4982 60.0010 32.0000 1.9699 1.9712 401.4691 401.8112 0.0535 -1.0000 -1.0000 1453726 1599758108.30 151.4990 60.0010 32.0000 1.9703 1.9717 401.3452 401.6883 0.0536 -1.0000 -1.0000 1453804 1599758108.40 151.4990 60.0010 32.0000 1.9691 1.9705 401.3849 401.7274 0.0535 -1.0000 -1.0000 1453867 1599758108.50 151.4990 60.0010 32.0000 1.9691 1.9704 401.3970 401.7397 0.0535 -1.0000 -1.0000 1453930 1599758108.60 151.4990 60.0010 32.0000 1.9699 1.9712 401.4132 401.7556 0.0536 -1.0000 -1.0000 1454336 1599758108.70 151.4967 60.0010 32.0000 1.9700 1.9714 401.4103 401.7530 0.0535 -1.0000 -1.0000 1454398 1599758108.80 151.4829 60.0010 32.0000 1.9695 1.9709 401.3203 401.6623 0.0535 -1.0000 -1.0000 1454461 1599758108.90 151.4829 60.0010 32.0000 1.9693 1.9707 401.3827 401.7251 0.0535 -1.0000 -1.0000 1454539 1599758109.00 151.4829 60.0010 32.0000 1.9692 1.9706 401.3730 401.7166 0.0537 -1.0000 -1.0000 1454601 1599758109.10 151.4829 60.0010 32.0000 1.9698 1.9712 401.4064 401.7500 0.0537 -1.0000 -1.0000 1454664 1599758109.20 151.4829 60.0010 32.0000 1.9694 1.9708 401.3742 401.7170 0.0536 -1.0000 -1.0000 1454726 1599758109.30 151.4782 60.0010 32.0000 1.9696 1.9709 401.3742 401.7169 0.0536 -1.0000 -1.0000 1454788 1599758109.40 151.4782 60.0010 32.0000 1.9692 1.9705 401.3864 401.7290 0.0535 -1.0000 -1.0000 1454851 1599758109.50 151.4782 60.0010 32.0000 1.9694 1.9708 401.3482 401.6903 0.0535 -1.0000 -1.0000 1454929 1599758109.60 151.4782 60.0010 32.0000 1.9693 1.9706 401.3668 401.7107 0.0537 -1.0000 -1.0000 1454991 1599758109.70 151.4782 60.0010 32.0000 1.9701 1.9715 401.3830 401.7258 0.0536 -1.0000 -1.0000 1455070 1599758109.80 151.4802 60.0003 32.0000 1.9692 1.9706 401.3618 401.7040 0.0534 -1.0000 -1.0000 1455132 1599758109.90 151.4802 60.0003 32.0000 1.9694 1.9708 401.3354 401.6771 0.0534 -1.0000 -1.0000 1455195 1599758110.00 151.4802 60.0003 32.0000 1.9700 1.9714 401.3192 401.6619 0.0537 -1.0000 -1.0000 1455257 1599758110.10 151.4802 60.0003 32.0000 1.9693 1.9707 401.3840 401.7268 0.0535 -1.0000 -1.0000 1455320 1599758110.20 151.4802 60.0003 32.0000 1.9694 1.9708 401.2942 401.6376 0.0536 -1.0000 -1.0000 1455804 1599758110.30 151.4802 60.0003 32.0000 1.9694 1.9708 401.3523 401.6948 0.0535 -1.0000 -1.0000 1455867 1599758110.40 151.4762 60.0003 32.0000 1.9695 1.9709 401.3621 401.7046 0.0535 -1.0000 -1.0000 1455929 1599758110.50 151.4698 60.0003 32.0000 1.9691 1.9705 401.3870 401.7288 0.0535 -1.0000 -1.0000 1455991 1599758110.60 151.4698 60.0003 32.0000 1.9696 1.9710 401.3705 401.7128 0.0535 -1.0000 -1.0000 1456070 1599758110.70 151.4698 60.0003 32.0000 1.9693 1.9707 401.3006 401.6428 0.0536 -1.0000 -1.0000 1456804 1599758110.80 151.4698 60.0003 32.0000 1.9693 1.9707 401.3602 401.7038 0.0537 -1.0000 -1.0000 1456866 1599758110.90 151.4698 60.0003 32.0000 1.9689 1.9703 401.3404 401.6825 0.0534 -1.0000 -1.0000 1456944 1599758111.00 151.4598 60.0003 32.0000 1.9694 1.9708 401.2612 401.6033 0.0535 -1.0000 -1.0000 1457007 1599758111.10 151.4598 60.0003 32.0000 1.9696 1.9710 401.3916 401.7351 0.0538 -1.0000 -1.0000 1457069 1599758111.20 151.4598 60.0003 32.0000 1.9695 1.9709 401.3809 401.7248 0.0537 -1.0000 -1.0000 1457147 1599758111.30 151.4598 60.0003 32.0000 1.9700 1.9714 401.3745 401.7182 0.0537 -1.0000 -1.0000 1457210 1599758111.40 151.4598 60.0003 32.0000 1.9694 1.9708 401.3483 401.6910 0.0536 -1.0000 -1.0000 1457273 1599758111.50 151.5015 60.0003 32.0000 1.9696 1.9710 401.3296 401.6728 0.0537 -1.0000 -1.0000 1457335 1599758111.60 151.5015 60.0003 32.0000 1.9696 1.9710 401.2388 401.5816 0.0536 -1.0000 -1.0000 1457413 1599758111.70 151.5015 60.0003 32.0000 1.9695 1.9709 401.3736 401.7164 0.0536 -1.0000 -1.0000 1457741 1599758111.80 151.5015 60.0003 32.0000 1.9694 1.9708 401.3611 401.7038 0.0536 -1.0000 -1.0000 1457803 1599758111.90 151.5015 60.0003 32.0000 1.9695 1.9709 401.3778 401.7207 0.0536 -1.0000 -1.0000 1457866 1599758112.00 151.5018 60.0003 32.0000 1.9687 1.9701 401.3670 401.7100 0.0537 -1.0000 -1.0000 1457944 1599758112.10 151.5123 60.0003 32.0000 1.9700 1.9714 401.3503 401.6939 0.0537 -1.0000 -1.0000 1458006 1599758112.20 151.5123 60.0003 32.0000 1.9693 1.9707 401.3868 401.7295 0.0535 -1.0000 -1.0000 1458069 1599758112.30 151.5123 60.0003 32.0000 1.9701 1.9715 401.3766 401.7189 0.0535 -1.0000 -1.0000 1458147 1599758112.40 151.5123 60.0003 32.0000 1.9699 1.9713 401.3881 401.7308 0.0536 -1.0000 -1.0000 1458210 1599758112.50 151.5123 60.0003 32.0000 1.9698 1.9711 401.3748 401.7176 0.0536 -1.0000 -1.0000 1458272 1599758112.60 151.5123 60.0003 32.0000 1.9697 1.9711 401.3538 401.6969 0.0535 -1.0000 -1.0000 1458335 1599758112.70 151.5123 60.0003 32.0000 1.9693 1.9707 401.3879 401.7310 0.0536 -1.0000 -1.0000 1458475 1599758112.80 151.5123 60.0003 32.0000 1.9696 1.9710 401.3697 401.7117 0.0535 -1.0000 -1.0000 1458538 1599758112.90 151.5123 60.0003 32.0000 1.9694 1.9708 401.4070 401.7496 0.0535 -1.0000 -1.0000 1458600 1599758113.00 151.5123 60.0003 32.0000 1.9695 1.9709 401.4702 401.8125 0.0535 -1.0000 -1.0000 1458663 1599758113.10 151.5146 60.0003 32.0000 1.9692 1.9706 401.3888 401.7310 0.0535 -1.0000 -1.0000 1458725 1599758113.20 151.5531 60.0003 32.0000 1.9699 1.9713 401.4742 401.8170 0.0535 -1.0000 -1.0000 1459069 1599758113.30 151.5543 60.0003 32.0000 1.9700 1.9714 401.4558 401.7994 0.0537 -1.0000 -1.0000 1459131 1599758113.40 151.5543 60.0003 32.0000 1.9697 1.9711 401.4812 401.8243 0.0536 -1.0000 -1.0000 1459194 1599758113.50 151.5543 60.0003 32.0000 1.9697 1.9711 401.4132 401.7563 0.0536 -1.0000 -1.0000 1459256 1599758113.60 151.5543 60.0003 32.0000 1.9699 1.9713 401.4102 401.7525 0.0535 -1.0000 -1.0000 1459319 1599758113.70 151.5543 60.0003 32.0000 1.9695 1.9709 401.3981 401.7414 0.0537 -1.0000 -1.0000 1459522 1599758113.80 151.5543 60.0003 32.0000 1.9701 1.9715 401.4129 401.7553 0.0534 -1.0000 -1.0000 1459584 1599758113.90 151.5543 60.0003 32.0000 1.9700 1.9714 401.3587 401.7004 0.0535 -1.0000 -1.0000 1459647 1599758114.00 151.5543 60.0003 32.0000 1.9693 1.9707 401.3921 401.7358 0.0537 -1.0000 -1.0000 1459725 1599758114.10 151.5543 60.0003 32.0000 1.9702 1.9715 401.4161 401.7583 0.0535 -1.0000 -1.0000 1459787 1599758114.20 151.5486 60.0003 32.0000 1.9703 1.9716 401.4446 401.7870 0.0535 -1.0000 -1.0000 1459850 1599758114.30 151.5228 60.0003 32.0000 1.9700 1.9714 401.4422 401.7845 0.0535 -1.0000 -1.0000 1500006 1599758114.40 151.5228 60.0003 32.0000 1.9698 1.9712 401.3810 401.7233 0.0536 -1.0000 -1.0000 1500069 1599758114.50 151.5228 60.0003 32.0000 1.9698 1.9712 401.4280 401.7714 0.0537 -1.0000 -1.0000 1500131 1599758114.60 151.5228 60.0003 32.0000 1.9694 1.9708 401.3776 401.7199 0.0535 -1.0000 -1.0000 1500193 1599758114.70 151.5228 60.0003 32.0000 1.9698 1.9711 401.3033 401.6449 0.0534 -1.0000 -1.0000 1500256 1599758114.80 151.4884 60.0005 32.0000 1.9700 1.9714 401.4555 401.7982 0.0535 -1.0000 -1.0000 1500990 1599758114.90 151.4884 60.0005 32.0000 1.9697 1.9711 401.3837 401.7270 0.0537 -1.0000 -1.0000 1501068 1599758115.00 151.4884 60.0005 32.0000 1.9699 1.9713 401.4266 401.7692 0.0535 -1.0000 -1.0000 1501131 1599758115.10 151.4884 60.0005 32.0000 1.9697 1.9711 401.3902 401.7328 0.0536 -1.0000 -1.0000 1501193 1599758115.20 151.4884 60.0005 32.0000 1.9697 1.9711 401.3730 401.7158 0.0536 -1.0000 -1.0000 1501256 1599758115.30 151.4856 60.0005 32.0000 1.9696 1.9710 401.4321 401.7748 0.0535 -1.0000 -1.0000 1501318 1599758115.40 151.4821 60.0005 32.0000 1.9707 1.9721 401.4640 401.8068 0.0537 -1.0000 -1.0000 1501381 1599758115.50 151.4821 60.0005 32.0000 1.9699 1.9713 401.4129 401.7558 0.0536 -1.0000 -1.0000 1501459 1599758115.60 151.4821 60.0005 32.0000 1.9699 1.9713 401.4472 401.7904 0.0536 -1.0000 -1.0000 1501521 1599758115.70 151.4821 60.0005 32.0000 1.9701 1.9715 401.3477 401.6903 0.0535 -1.0000 -1.0000 1501599 1599758115.80 151.4821 60.0005 32.0000 1.9700 1.9714 401.4982 401.8411 0.0536 -1.0000 -1.0000 1501693 1599758115.90 151.4667 60.0005 32.0000 1.9698 1.9711 401.3934 401.7369 0.0537 -1.0000 -1.0000 1501756 1599758116.00 151.4667 60.0005 32.0000 1.9699 1.9713 401.4355 401.7787 0.0536 -1.0000 -1.0000 1501834 1599758116.10 151.4667 60.0005 32.0000 1.9702 1.9716 401.3983 401.7408 0.0535 -1.0000 -1.0000 1501896 1599758116.20 151.4667 60.0005 32.0000 1.9694 1.9707 401.4029 401.7457 0.0536 -1.0000 -1.0000 1501959 1599758116.30 151.4667 60.0005 32.0000 1.9697 1.9711 401.3784 401.7215 0.0537 -1.0000 -1.0000 1502396 1599758116.40 151.4680 60.0005 32.0000 1.9702 1.9716 401.3271 401.6692 0.0535 -1.0000 -1.0000 1502459 1599758116.50 151.4681 60.0005 32.0000 1.9705 1.9719 401.4324 401.7757 0.0536 -1.0000 -1.0000 1502521 1599758116.60 151.4681 60.0005 32.0000 1.9699 1.9712 401.4703 401.8128 0.0535 -1.0000 -1.0000 1502584 1599758116.70 151.4681 60.0005 32.0000 1.9699 1.9713 401.4184 401.7620 0.0537 -1.0000 -1.0000 1502646 1599758116.80 151.4681 60.0005 32.0000 1.9696 1.9710 401.4033 401.7463 0.0536 -1.0000 -1.0000 1502708 1599758116.90 151.4681 60.0005 32.0000 1.9700 1.9714 401.3843 401.7271 0.0536 -1.0000 -1.0000 1502787 1599758117.00 151.4799 60.0005 32.0000 1.9699 1.9713 401.3671 401.7116 0.0538 -1.0000 -1.0000 1502849 1599758117.10 151.4799 60.0005 32.0000 1.9695 1.9708 401.4103 401.7531 0.0535 -1.0000 -1.0000 1502912 1599758117.20 151.4799 60.0005 32.0000 1.9697 1.9711 401.3718 401.7140 0.0535 -1.0000 -1.0000 1502990 1599758117.30 151.4799 60.0005 32.0000 1.9697 1.9711 401.3312 401.6738 0.0536 -1.0000 -1.0000 1503052 1599758117.40 151.4799 60.0005 32.0000 1.9695 1.9709 401.3508 401.6927 0.0534 -1.0000 -1.0000 1503505 1599758117.50 151.4607 60.0005 32.0000 1.9698 1.9712 401.3840 401.7268 0.0536 -1.0000 -1.0000 1503584 1599758117.60 151.4501 60.0005 32.0000 1.9694 1.9708 401.3874 401.7306 0.0537 -1.0000 -1.0000 1503646 1599758117.70 151.4501 60.0005 32.0000 1.9694 1.9707 401.2953 401.6387 0.0537 -1.0000 -1.0000 1503708 1599758117.80 151.4501 60.0005 32.0000 1.9698 1.9711 401.3106 401.6524 0.0535 -1.0000 -1.0000 1503771 1599758117.90 151.4501 60.0005 32.0000 1.9691 1.9705 401.3577 401.7002 0.0536 -1.0000 -1.0000 1503833 1599758118.00 151.4501 60.0005 32.0000 1.9704 1.9718 401.4343 401.7775 0.0537 -1.0000 -1.0000 1503912 1599758118.10 151.4427 60.0005 32.0000 1.9695 1.9709 401.4566 401.8000 0.0536 -1.0000 -1.0000 1503974 1599758118.20 151.4427 60.0005 32.0000 1.9688 1.9702 401.3637 401.7066 0.0536 -1.0000 -1.0000 1504036 1599758118.30 151.4427 60.0005 32.0000 1.9694 1.9707 401.3459 401.6887 0.0536 -1.0000 -1.0000 1504115 1599758118.40 151.4427 60.0005 32.0000 1.9692 1.9706 401.3343 401.6770 0.0536 -1.0000 -1.0000 1504458 1599758118.50 151.4427 60.0005 32.0000 1.9694 1.9708 401.3865 401.7289 0.0535 -1.0000 -1.0000 1504521 1599758118.60 151.4427 60.0005 32.0000 1.9698 1.9712 401.3483 401.6915 0.0537 -1.0000 -1.0000 1504599 1599758118.70 151.5666 60.0005 32.0000 1.9695 1.9709 401.3159 401.6589 0.0536 -1.0000 -1.0000 1504661 1599758118.80 151.5666 60.0005 32.0000 1.9696 1.9710 401.3431 401.6863 0.0537 -1.0000 -1.0000 1504708 1599758118.90 151.5666 60.0005 32.0000 1.9697 1.9711 401.3790 401.7221 0.0536 -1.0000 -1.0000 1504802 1599758119.00 151.5666 60.0005 32.0000 1.9699 1.9713 401.3645 401.7069 0.0536 -1.0000 -1.0000 1504849 1599758119.10 151.5666 60.0005 32.0000 1.9704 1.9718 401.3950 401.7387 0.0538 -1.0000 -1.0000 1504911 1599758119.20 151.5666 60.0005 32.0000 1.9699 1.9713 401.3687 401.7113 0.0535 -1.0000 -1.0000 1504989 1599758119.30 151.5666 60.0005 32.0000 1.9693 1.9707 401.4045 401.7471 0.0536 -1.0000 -1.0000 1505052 1599758119.40 151.5666 60.0005 32.0000 1.9704 1.9718 401.3589 401.7019 0.0536 -1.0000 -1.0000 1505114 1599758119.50 151.5666 60.0005 32.0000 1.9706 1.9719 401.4509 401.7932 0.0535 -1.0000 -1.0000 1505192 1599758119.60 151.5666 60.0005 32.0000 1.9704 1.9718 401.4258 401.7683 0.0535 -1.0000 -1.0000 1505255 1599758119.70 151.5666 60.0005 32.0000 1.9698 1.9712 401.3667 401.7091 0.0535 -1.0000 -1.0000 1505318 1599758119.80 151.5408 59.9998 32.0000 1.9698 1.9712 401.4447 401.7872 0.0536 -1.0000 -1.0000 1505380 1599758119.90 151.5408 59.9998 32.0000 1.9698 1.9712 401.3405 401.6831 0.0535 -1.0000 -1.0000 1505692 1599758120.00 151.5408 59.9998 32.0000 1.9697 1.9711 401.3841 401.7265 0.0535 -1.0000 -1.0000 1505755 1599758120.10 151.5408 59.9998 32.0000 1.9694 1.9708 401.3725 401.7147 0.0535 -1.0000 -1.0000 1505817 1599758120.20 151.5408 59.9998 32.0000 1.9697 1.9711 401.3933 401.7357 0.0535 -1.0000 -1.0000 1505880 1599758120.30 151.5408 59.9998 32.0000 1.9696 1.9710 401.3980 401.7406 0.0536 -1.0000 -1.0000 1505958 1599758120.40 151.5408 59.9998 32.0000 1.9698 1.9712 401.4041 401.7470 0.0535 -1.0000 -1.0000 1506020 1599758120.50 151.5408 59.9998 32.0000 1.9699 1.9713 401.4435 401.7858 0.0535 -1.0000 -1.0000 1506083 1599758120.60 151.5408 59.9998 32.0000 1.9699 1.9713 401.3705 401.7129 0.0535 -1.0000 -1.0000 1506161 1599758120.70 151.5408 59.9998 32.0000 1.9698 1.9712 401.4357 401.7788 0.0536 -1.0000 -1.0000 1506224 1599758120.80 151.5408 59.9998 32.0000 1.9696 1.9709 401.4489 401.7917 0.0536 -1.0000 -1.0000 1506286 1599758120.90 151.5356 59.9998 32.0000 1.9692 1.9706 401.3184 401.6620 0.0537 -1.0000 -1.0000 1506349 1599758121.00 151.5356 59.9998 32.0000 1.9704 1.9717 401.3705 401.7134 0.0536 -1.0000 -1.0000 1506677 1599758121.10 151.5356 59.9998 32.0000 1.9701 1.9715 401.4480 401.7896 0.0534 -1.0000 -1.0000 1506739 1599758121.20 151.5356 59.9998 32.0000 1.9700 1.9714 401.4088 401.7514 0.0536 -1.0000 -1.0000 1506817 1599758121.30 151.5356 59.9998 32.0000 1.9695 1.9708 401.4219 401.7650 0.0536 -1.0000 -1.0000 1506880 1599758121.40 151.5238 59.9998 32.0000 1.9703 1.9716 401.3841 401.7264 0.0535 -1.0000 -1.0000 1506942 1599758121.50 151.5227 59.9998 32.0000 1.9692 1.9706 401.3882 401.7310 0.0536 -1.0000 -1.0000 1507192 1599758121.60 151.5227 59.9998 32.0000 1.9697 1.9711 401.3788 401.7211 0.0535 -1.0000 -1.0000 1507254 1599758121.70 151.5227 59.9998 32.0000 1.9694 1.9708 401.4264 401.7692 0.0536 -1.0000 -1.0000 1507333 1599758121.80 151.5227 59.9998 32.0000 1.9696 1.9709 401.3565 401.6996 0.0537 -1.0000 -1.0000 1507380 1599758121.90 151.5227 59.9998 32.0000 1.9693 1.9706 401.3859 401.7289 0.0536 -1.0000 -1.0000 1507442 1599758122.00 151.5227 59.9998 32.0000 1.9699 1.9713 401.3642 401.7070 0.0536 -1.0000 -1.0000 1507723 1599758122.10 151.5227 59.9998 32.0000 1.9701 1.9715 401.4216 401.7646 0.0536 -1.0000 -1.0000 1507801 1599758122.20 151.5224 59.9998 32.0000 1.9695 1.9709 401.4056 401.7483 0.0535 -1.0000 -1.0000 1507864 1599758122.30 151.5170 59.9998 32.0000 1.9695 1.9708 401.4214 401.7644 0.0536 -1.0000 -1.0000 1507926 1599758122.40 151.5170 59.9998 32.0000 1.9694 1.9708 401.3544 401.6962 0.0534 -1.0000 -1.0000 1507988 1599758122.50 151.5375 59.9998 32.0000 1.9700 1.9714 401.3519 401.6939 0.0535 -1.0000 -1.0000 1508223 1599758122.60 151.5545 59.9998 32.0000 1.9700 1.9713 401.4834 401.8257 0.0535 -1.0000 -1.0000 1508285 1599758122.70 151.5545 59.9998 32.0000 1.9703 1.9717 401.3677 401.7109 0.0537 -1.0000 -1.0000 1508348 1599758122.80 151.5545 59.9998 32.0000 1.9696 1.9710 401.3845 401.7281 0.0537 -1.0000 -1.0000 1508410 1599758122.90 151.5545 59.9998 32.0000 1.9689 1.9703 401.3255 401.6679 0.0535 -1.0000 -1.0000 1508488 1599758123.00 151.5545 59.9998 32.0000 1.9694 1.9707 401.3503 401.6927 0.0535 -1.0000 -1.0000 1508770 1599758123.10 151.5244 59.9998 32.0000 1.9700 1.9714 401.3560 401.6992 0.0536 -1.0000 -1.0000 1508832 1599758123.20 151.5244 59.9998 32.0000 1.9702 1.9716 401.3887 401.7312 0.0536 -1.0000 -1.0000 1508910 1599758123.30 151.5244 59.9998 32.0000 1.9704 1.9718 401.3689 401.7115 0.0536 -1.0000 -1.0000 1508973 1599758123.40 151.5244 59.9998 32.0000 1.9703 1.9717 401.4228 401.7661 0.0536 -1.0000 -1.0000 1509035 1599758123.50 151.5244 59.9998 32.0000 1.9700 1.9714 401.3744 401.7169 0.0536 -1.0000 -1.0000 1509426 1599758123.60 151.5434 59.9998 32.0000 1.9700 1.9713 401.4549 401.7977 0.0535 -1.0000 -1.0000 1509488 1599758123.70 151.5434 59.9998 32.0000 1.9692 1.9706 401.4873 401.8306 0.0536 -1.0000 -1.0000 1509566 1599758123.80 151.5434 59.9998 32.0000 1.9696 1.9710 401.4074 401.7496 0.0535 -1.0000 -1.0000 1509629 1599758123.90 151.5434 59.9998 32.0000 1.9698 1.9711 401.3797 401.7219 0.0535 -1.0000 -1.0000 1509691 1599758124.00 151.5434 59.9998 32.0000 1.9702 1.9716 401.4058 401.7489 0.0535 -1.0000 -1.0000 1509769 1599758124.10 151.5396 59.9998 32.0000 1.9699 1.9713 401.4160 401.7579 0.0535 -1.0000 -1.0000 1510191 1599758124.20 151.5125 59.9998 32.0000 1.9704 1.9717 401.4681 401.8106 0.0535 -1.0000 -1.0000 1510254 1599758124.30 151.5125 59.9998 32.0000 1.9702 1.9715 401.4062 401.7494 0.0536 -1.0000 -1.0000 1510332 1599758124.40 151.5125 59.9998 32.0000 1.9700 1.9713 401.3759 401.7182 0.0535 -1.0000 -1.0000 1510379 1599758124.50 151.5125 59.9998 32.0000 1.9700 1.9714 401.3804 401.7228 0.0535 -1.0000 -1.0000 1510441 1599758124.60 151.5125 59.9998 32.0000 1.9700 1.9714 401.3953 401.7381 0.0536 -1.0000 -1.0000 1510738 1599758124.70 151.5142 59.9997 32.0000 1.9708 1.9722 401.4563 401.7991 0.0535 -1.0000 -1.0000 1510800 1599758124.80 151.5142 59.9997 32.0000 1.9705 1.9719 401.4606 401.8031 0.0536 -1.0000 -1.0000 1510863 1599758124.90 151.5142 59.9997 32.0000 1.9698 1.9711 401.4715 401.8149 0.0536 -1.0000 -1.0000 1510941 1599758125.00 151.5142 59.9997 32.0000 1.9698 1.9712 401.4017 401.7447 0.0536 -1.0000 -1.0000 1511003 1599758125.10 151.5142 59.9997 32.0000 1.9700 1.9714 401.4184 401.7615 0.0536 -1.0000 -1.0000 1511066 1599758125.20 151.5000 59.9997 32.0000 1.9698 1.9712 401.3880 401.7303 0.0535 -1.0000 -1.0000 1511144 1599758125.30 151.4886 59.9997 32.0000 1.9694 1.9708 401.3975 401.7405 0.0536 -1.0000 -1.0000 1511206 1599758125.40 151.4886 59.9997 32.0000 1.9696 1.9710 401.4000 401.7423 0.0535 -1.0000 -1.0000 1511269 1599758125.50 151.4886 59.9997 32.0000 1.9703 1.9717 401.3970 401.7397 0.0535 -1.0000 -1.0000 1511347 1599758125.60 151.4886 59.9997 32.0000 1.9695 1.9709 401.3860 401.7286 0.0535 -1.0000 -1.0000 1511410 1599758125.70 151.4886 59.9997 32.0000 1.9699 1.9713 401.4187 401.7608 0.0535 -1.0000 -1.0000 1511488 1599758125.80 151.4366 59.9997 32.0000 1.9699 1.9712 401.4610 401.8038 0.0536 -1.0000 -1.0000 1511550 1599758125.90 151.4366 59.9997 32.0000 1.9695 1.9708 401.3595 401.7021 0.0536 -1.0000 -1.0000 1511613 1599758126.00 151.4366 59.9997 32.0000 1.9696 1.9710 401.3416 401.6847 0.0537 -1.0000 -1.0000 1511675 1599758126.10 151.4366 59.9997 32.0000 1.9699 1.9713 401.3084 401.6513 0.0535 -1.0000 -1.0000 1511738 1599758126.20 151.4366 59.9997 32.0000 1.9694 1.9707 401.3412 401.6835 0.0536 -1.0000 -1.0000 1511800 1599758126.30 151.4366 59.9997 32.0000 1.9701 1.9715 401.4056 401.7483 0.0535 -1.0000 -1.0000 1511878 1599758126.40 151.4366 59.9997 32.0000 1.9699 1.9713 401.3798 401.7224 0.0536 -1.0000 -1.0000 1511941 1599758126.50 151.4366 59.9997 32.0000 1.9692 1.9706 401.3904 401.7326 0.0535 -1.0000 -1.0000 1512003 1599758126.60 151.4366 59.9997 32.0000 1.9696 1.9710 401.3084 401.6508 0.0535 -1.0000 -1.0000 1512191 1599758126.70 151.4366 59.9997 32.0000 1.9700 1.9714 401.3067 401.6496 0.0536 -1.0000 -1.0000 1512253 1599758126.80 151.4366 59.9997 32.0000 1.9695 1.9709 401.2746 401.6172 0.0536 -1.0000 -1.0000 1512316 1599758126.90 151.4672 59.9997 32.0000 1.9698 1.9712 401.2871 401.6302 0.0536 -1.0000 -1.0000 1512378 1599758127.00 151.4672 59.9997 32.0000 1.9699 1.9712 401.3786 401.7209 0.0535 -1.0000 -1.0000 1512456 1599758127.10 151.4672 59.9997 32.0000 1.9699 1.9713 401.3140 401.6566 0.0536 -1.0000 -1.0000 1512675 1599758127.20 151.4672 59.9997 32.0000 1.9696 1.9710 401.3326 401.6751 0.0535 -1.0000 -1.0000 1512753 1599758127.30 151.4672 59.9997 32.0000 1.9699 1.9713 401.3290 401.6718 0.0536 -1.0000 -1.0000 1512816 1599758127.40 151.4906 59.9997 32.0000 1.9708 1.9722 401.3749 401.7175 0.0535 -1.0000 -1.0000 1512878 1599758127.50 151.4943 59.9997 32.0000 1.9700 1.9713 401.3724 401.7154 0.0537 -1.0000 -1.0000 1512940 1599758127.60 151.4943 59.9997 32.0000 1.9701 1.9714 401.3924 401.7351 0.0536 -1.0000 -1.0000 1513019 1599758127.70 151.4943 59.9997 32.0000 1.9697 1.9711 401.3606 401.7032 0.0536 -1.0000 -1.0000 1513097 1599758127.80 151.4943 59.9997 32.0000 1.9696 1.9710 401.4007 401.7432 0.0535 -1.0000 -1.0000 1513159 1599758127.90 151.4943 59.9997 32.0000 1.9705 1.9719 401.4007 401.7427 0.0534 -1.0000 -1.0000 1513222 1599758128.00 151.4917 59.9997 32.0000 1.9693 1.9706 401.3622 401.7043 0.0535 -1.0000 -1.0000 1513284 1599758128.10 151.4917 59.9997 32.0000 1.9698 1.9712 401.3437 401.6855 0.0534 -1.0000 -1.0000 1513722 1599758128.20 151.4917 59.9997 32.0000 1.9698 1.9712 401.3509 401.6936 0.0535 -1.0000 -1.0000 1513784 1599758128.30 151.4917 59.9997 32.0000 1.9702 1.9716 401.4255 401.7674 0.0534 -1.0000 -1.0000 1513862 1599758128.40 151.4917 59.9997 32.0000 1.9700 1.9714 401.4013 401.7430 0.0535 -1.0000 -1.0000 1513925 1599758128.50 151.4643 59.9997 32.0000 1.9695 1.9709 401.3417 401.6853 0.0537 -1.0000 -1.0000 1513987 1599758128.60 151.4633 59.9997 32.0000 1.9695 1.9709 401.3643 401.7083 0.0538 -1.0000 -1.0000 1514284 1599758128.70 151.4633 59.9997 32.0000 1.9693 1.9707 401.3174 401.6608 0.0537 -1.0000 -1.0000 1514347 1599758128.80 151.4633 59.9997 32.0000 1.9691 1.9704 401.3602 401.7026 0.0535 -1.0000 -1.0000 1514409 1599758128.90 151.4633 59.9997 32.0000 1.9696 1.9710 401.3850 401.7272 0.0535 -1.0000 -1.0000 1514472 1599758129.00 151.4819 59.9997 32.0000 1.9697 1.9711 401.4047 401.7472 0.0535 -1.0000 -1.0000 1514534 1599758129.10 151.4834 59.9997 32.0000 1.9691 1.9704 401.3798 401.7216 0.0535 -1.0000 -1.0000 1514596 1599758129.20 151.4663 59.9997 32.0000 1.9694 1.9707 401.3068 401.6499 0.0537 -1.0000 -1.0000 1514768 1599758129.30 151.4663 59.9997 32.0000 1.9693 1.9706 401.3101 401.6528 0.0535 -1.0000 -1.0000 1514831 1599758129.40 151.4663 59.9997 32.0000 1.9699 1.9713 401.2820 401.6228 0.0534 -1.0000 -1.0000 1514893 1599758129.50 151.4663 59.9997 32.0000 1.9697 1.9711 401.3540 401.6969 0.0536 -1.0000 -1.0000 1514971 1599758129.60 151.4727 59.9997 32.0000 1.9697 1.9711 401.3840 401.7264 0.0536 -1.0000 -1.0000 1515034 1599758129.70 151.4727 59.9997 32.0000 1.9697 1.9711 401.3494 401.6922 0.0535 -1.0000 -1.0000 1515284 1599758129.80 151.4727 59.9997 32.0000 1.9693 1.9707 401.3987 401.7425 0.0538 -1.0000 -1.0000 1515346 1599758129.90 151.4727 59.9997 32.0000 1.9699 1.9712 401.4014 401.7447 0.0536 -1.0000 -1.0000 1515409 1599758130.00 151.4727 59.9997 32.0000 1.9692 1.9706 401.4596 401.8023 0.0535 -1.0000 -1.0000 1515487 1599758130.10 151.4637 60.0001 32.0000 1.9687 1.9700 401.3697 401.7115 0.0534 -1.0000 -1.0000 1515549 1599758130.20 151.4637 60.0001 32.0000 1.9690 1.9704 401.4888 401.8324 0.0537 -1.0000 -1.0000 1515831 1599758130.30 151.4637 60.0001 32.0000 1.9690 1.9704 401.3389 401.6814 0.0535 -1.0000 -1.0000 1515893 1599758130.40 151.4637 60.0001 32.0000 1.9695 1.9709 401.3320 401.6742 0.0535 -1.0000 -1.0000 1515956 1599758130.50 151.4637 60.0001 32.0000 1.9695 1.9709 401.4134 401.7570 0.0537 -1.0000 -1.0000 1516018 1599758130.60 151.4637 60.0001 32.0000 1.9698 1.9712 401.4045 401.7479 0.0536 -1.0000 -1.0000 1516096 1599758130.70 151.4822 60.0001 32.0000 1.9697 1.9711 401.3599 401.7029 0.0536 -1.0000 -1.0000 1516283 1599758130.80 151.4822 60.0001 32.0000 1.9687 1.9701 401.3705 401.7126 0.0535 -1.0000 -1.0000 1516346 1599758130.90 151.4822 60.0001 32.0000 1.9694 1.9707 401.4110 401.7542 0.0536 -1.0000 -1.0000 1516424 1599758131.00 151.4822 60.0001 32.0000 1.9696 1.9710 401.3342 401.6765 0.0536 -1.0000 -1.0000 1516486 1599758131.10 151.4822 60.0001 32.0000 1.9689 1.9703 401.3866 401.7295 0.0536 -1.0000 -1.0000 1516549 1599758131.20 151.4968 60.0001 32.0000 1.9689 1.9702 401.3747 401.7168 0.0535 -1.0000 -1.0000 1516752 1599758131.30 151.5191 60.0001 32.0000 1.9688 1.9702 401.2935 401.6370 0.0537 -1.0000 -1.0000 1516815 1599758131.40 151.5191 60.0001 32.0000 1.9695 1.9709 401.3268 401.6697 0.0535 -1.0000 -1.0000 1516877 1599758131.50 151.5191 60.0001 32.0000 1.9692 1.9706 401.4007 401.7436 0.0536 -1.0000 -1.0000 1516939 1599758131.60 151.5191 60.0001 32.0000 1.9700 1.9714 401.3695 401.7118 0.0535 -1.0000 -1.0000 1517002 1599758131.70 151.5191 60.0001 32.0000 1.9695 1.9709 401.4025 401.7449 0.0535 -1.0000 -1.0000 1517518 1599758131.80 151.4629 60.0001 32.0000 1.9693 1.9707 401.3821 401.7256 0.0537 -1.0000 -1.0000 1517580 1599758131.90 151.4629 60.0001 32.0000 1.9696 1.9709 401.3789 401.7214 0.0535 -1.0000 -1.0000 1517643 1599758132.00 151.4629 60.0001 32.0000 1.9695 1.9709 401.3920 401.7340 0.0535 -1.0000 -1.0000 1517705 1599758132.10 151.4629 60.0001 32.0000 1.9694 1.9708 401.4000 401.7432 0.0536 -1.0000 -1.0000 1517768 1599758132.20 151.4629 60.0001 32.0000 1.9694 1.9707 401.3547 401.6970 0.0535 -1.0000 -1.0000 1517955 1599758132.30 151.5180 60.0001 32.0000 1.9693 1.9707 401.3686 401.7107 0.0535 -1.0000 -1.0000 1518018 1599758132.40 151.5213 60.0001 32.0000 1.9697 1.9711 401.2886 401.6322 0.0537 -1.0000 -1.0000 1518080 1599758132.50 151.5213 60.0001 32.0000 1.9693 1.9707 401.3973 401.7400 0.0536 -1.0000 -1.0000 1518142 1599758132.60 151.5213 60.0001 32.0000 1.9698 1.9712 401.3784 401.7212 0.0536 -1.0000 -1.0000 1518221 1599758132.70 151.5213 60.0001 32.0000 1.9695 1.9708 401.3894 401.7324 0.0536 -1.0000 -1.0000 1518283 1599758132.80 151.5179 60.0001 32.0000 1.9691 1.9705 401.3437 401.6861 0.0535 -1.0000 -1.0000 1518345 1599758132.90 151.4988 60.0001 32.0000 1.9698 1.9711 401.3343 401.6779 0.0537 -1.0000 -1.0000 1518424 1599758133.00 151.4988 60.0001 32.0000 1.9694 1.9708 401.4267 401.7698 0.0536 -1.0000 -1.0000 1518486 1599758133.10 151.4988 60.0001 32.0000 1.9699 1.9713 401.3559 401.6986 0.0535 -1.0000 -1.0000 1518549 1599758133.20 151.4988 60.0001 32.0000 1.9694 1.9708 401.2996 401.6423 0.0536 -1.0000 -1.0000 1518783 1599758133.30 151.4988 60.0001 32.0000 1.9695 1.9709 401.3971 401.7399 0.0536 -1.0000 -1.0000 1518846 1599758133.40 151.4575 60.0001 32.0000 1.9695 1.9709 401.3644 401.7068 0.0535 -1.0000 -1.0000 1518908 1599758133.50 151.4575 60.0001 32.0000 1.9694 1.9708 401.3753 401.7188 0.0537 -1.0000 -1.0000 1518971 1599758133.60 151.4575 60.0001 32.0000 1.9697 1.9711 401.2983 401.6412 0.0536 -1.0000 -1.0000 1519033 1599758133.70 151.4575 60.0001 32.0000 1.9696 1.9710 401.3216 401.6651 0.0537 -1.0000 -1.0000 1519111 1599758133.80 151.4575 60.0001 32.0000 1.9691 1.9705 401.3357 401.6785 0.0536 -1.0000 -1.0000 1519205 1599758133.90 151.4575 60.0001 32.0000 1.9700 1.9713 401.3828 401.7251 0.0535 -1.0000 -1.0000 1519267 1599758134.00 151.4549 60.0001 32.0000 1.9689 1.9703 401.3976 401.7410 0.0537 -1.0000 -1.0000 1519345 1599758134.10 151.4549 60.0001 32.0000 1.9692 1.9706 401.2204 401.5626 0.0535 -1.0000 -1.0000 1519408 1599758134.20 151.4549 60.0001 32.0000 1.9695 1.9709 401.3119 401.6544 0.0536 -1.0000 -1.0000 1519470 1599758134.30 151.4549 60.0001 32.0000 1.9698 1.9711 401.3444 401.6876 0.0536 -1.0000 -1.0000 1519736 1599758134.40 151.4549 60.0001 32.0000 1.9696 1.9710 401.3007 401.6433 0.0535 -1.0000 -1.0000 1519798 1599758134.50 151.4689 60.0001 32.0000 1.9694 1.9707 401.3543 401.6967 0.0536 -1.0000 -1.0000 1519861 1599758134.60 151.4689 60.0001 32.0000 1.9693 1.9707 401.3421 401.6852 0.0536 -1.0000 -1.0000 1519923 1599758134.70 151.4689 60.0001 32.0000 1.9699 1.9713 401.3925 401.7356 0.0536 -1.0000 -1.0000 1519986 1599758134.80 151.4689 60.0001 32.0000 1.9694 1.9708 401.3711 401.7138 0.0536 -1.0000 -1.0000 1520267 1599758134.90 151.4689 60.0001 32.0000 1.9697 1.9711 401.3884 401.7319 0.0537 -1.0000 -1.0000 1520345 1599758135.00 151.4738 59.9999 32.0000 1.9705 1.9719 401.3535 401.6960 0.0535 -1.0000 -1.0000 1520407 1599758135.10 151.4824 59.9996 32.0000 1.9699 1.9713 401.4192 401.7620 0.0536 -1.0000 -1.0000 1520470 1599758135.20 151.4824 59.9996 32.0000 1.9697 1.9711 401.3673 401.7099 0.0536 -1.0000 -1.0000 1520533 1599758135.30 151.4824 59.9996 32.0000 1.9695 1.9709 401.3527 401.6956 0.0536 -1.0000 -1.0000 1520970 1599758135.40 151.4824 59.9996 32.0000 1.9693 1.9706 401.3292 401.6719 0.0536 -1.0000 -1.0000 1521033 1599758135.50 151.4824 59.9996 32.0000 1.9697 1.9711 401.3105 401.6527 0.0535 -1.0000 -1.0000 1521111 1599758135.60 151.4963 59.9996 32.0000 1.9695 1.9709 401.3934 401.7363 0.0536 -1.0000 -1.0000 1521173 1599758135.70 151.4963 59.9996 32.0000 1.9704 1.9718 401.3638 401.7060 0.0534 -1.0000 -1.0000 1521251 1599758135.80 151.4963 59.9996 32.0000 1.9694 1.9708 401.4504 401.7935 0.0536 -1.0000 -1.0000 1521485 1599758135.90 151.4963 59.9996 32.0000 1.9695 1.9709 401.3385 401.6811 0.0535 -1.0000 -1.0000 1521548 1599758136.00 151.4963 59.9996 32.0000 1.9695 1.9709 401.3406 401.6837 0.0536 -1.0000 -1.0000 1521611 1599758136.10 151.5100 59.9996 32.0000 1.9701 1.9715 401.2771 401.6194 0.0536 -1.0000 -1.0000 1521673 1599758136.20 151.5152 59.9996 32.0000 1.9701 1.9715 401.3639 401.7066 0.0535 -1.0000 -1.0000 1521736 1599758136.30 151.5152 59.9996 32.0000 1.9699 1.9713 401.3511 401.6933 0.0535 -1.0000 -1.0000 1522001 1599758136.40 151.5152 59.9996 32.0000 1.9696 1.9710 401.3833 401.7258 0.0535 -1.0000 -1.0000 1522064 1599758136.50 151.5152 59.9996 32.0000 1.9699 1.9712 401.3978 401.7394 0.0533 -1.0000 -1.0000 1522126 1599758136.60 151.5149 59.9996 32.0000 1.9693 1.9707 401.3645 401.7067 0.0535 -1.0000 -1.0000 1522204 1599758136.70 151.5096 59.9996 32.0000 1.9697 1.9711 401.3342 401.6767 0.0536 -1.0000 -1.0000 1522267 1599758136.80 151.5096 59.9996 32.0000 1.9691 1.9705 401.3323 401.6749 0.0536 -1.0000 -1.0000 1522485 1599758136.90 151.5096 59.9996 32.0000 1.9701 1.9715 401.3698 401.7117 0.0534 -1.0000 -1.0000 1522563 1599758137.00 151.5096 59.9996 32.0000 1.9694 1.9708 401.3831 401.7248 0.0534 -1.0000 -1.0000 1522626 1599758137.10 151.5096 59.9996 32.0000 1.9701 1.9715 401.3652 401.7072 0.0535 -1.0000 -1.0000 1522688 1599758137.20 151.5205 59.9996 32.0000 1.9698 1.9712 401.4269 401.7700 0.0536 -1.0000 -1.0000 1522767 1599758137.30 151.5215 59.9996 32.0000 1.9710 1.9723 401.3422 401.6849 0.0536 -1.0000 -1.0000 1523001 1599758137.40 151.5215 59.9996 32.0000 1.9708 1.9721 401.3079 401.6506 0.0536 -1.0000 -1.0000 1523063 1599758137.50 151.5215 59.9996 32.0000 1.9700 1.9714 401.4206 401.7633 0.0535 -1.0000 -1.0000 1523141 1599758137.60 151.5215 59.9996 32.0000 1.9706 1.9720 401.4158 401.7579 0.0534 -1.0000 -1.0000 1523204 1599758137.70 151.5215 59.9996 32.0000 1.9697 1.9711 401.3511 401.6943 0.0536 -1.0000 -1.0000 1523266 1599758137.80 151.5141 59.9996 32.0000 1.9698 1.9712 401.4047 401.7475 0.0536 -1.0000 -1.0000 1523579 1599758137.90 151.5141 59.9996 32.0000 1.9700 1.9714 401.3736 401.7164 0.0536 -1.0000 -1.0000 1523641 1599758138.00 151.5141 59.9996 32.0000 1.9700 1.9714 401.3479 401.6902 0.0535 -1.0000 -1.0000 1523719 1599758138.10 151.5141 59.9996 32.0000 1.9697 1.9711 401.3433 401.6861 0.0536 -1.0000 -1.0000 1523782 1599758138.20 151.5141 59.9996 32.0000 1.9706 1.9720 401.3461 401.6881 0.0534 -1.0000 -1.0000 1523844 1599758138.30 151.4521 59.9996 32.0000 1.9698 1.9712 401.3939 401.7367 0.0536 -1.0000 -1.0000 1523907 1599758138.40 151.4177 59.9996 32.0000 1.9695 1.9709 401.3862 401.7289 0.0536 -1.0000 -1.0000 1524251 1599758138.50 151.4177 59.9996 32.0000 1.9693 1.9706 401.3362 401.6792 0.0536 -1.0000 -1.0000 1524313 1599758138.60 151.4177 59.9996 32.0000 1.9694 1.9708 401.3347 401.6768 0.0535 -1.0000 -1.0000 1524391 1599758138.70 151.4177 59.9996 32.0000 1.9699 1.9713 401.4148 401.7573 0.0535 -1.0000 -1.0000 1524453 1599758138.80 151.4180 59.9996 32.0000 1.9699 1.9713 401.3534 401.6968 0.0537 -1.0000 -1.0000 1524516 1599758138.90 151.4471 59.9996 32.0000 1.9701 1.9715 401.3829 401.7264 0.0537 -1.0000 -1.0000 1524797 1599758139.00 151.4471 59.9996 32.0000 1.9702 1.9716 401.4234 401.7661 0.0536 -1.0000 -1.0000 1524860 1599758139.10 151.4471 59.9996 32.0000 1.9698 1.9712 401.3170 401.6599 0.0536 -1.0000 -1.0000 1524922 1599758139.20 151.4471 59.9996 32.0000 1.9697 1.9710 401.3712 401.7144 0.0536 -1.0000 -1.0000 1525032 1599758139.30 151.4471 59.9996 32.0000 1.9696 1.9709 401.4011 401.7431 0.0535 -1.0000 -1.0000 1525094 1599758139.40 151.4870 59.9996 32.0000 1.9695 1.9709 401.3485 401.6916 0.0536 -1.0000 -1.0000 1525250 1599758139.50 151.4870 59.9996 32.0000 1.9700 1.9714 401.3675 401.7102 0.0535 -1.0000 -1.0000 1525328 1599758139.60 151.4870 59.9996 32.0000 1.9694 1.9708 401.3244 401.6668 0.0535 -1.0000 -1.0000 1525391 1599758139.70 151.4870 59.9996 32.0000 1.9697 1.9711 401.2723 401.6153 0.0536 -1.0000 -1.0000 1525453 1599758139.80 151.4870 59.9996 32.0000 1.9693 1.9707 401.3587 401.7013 0.0536 -1.0000 -1.0000 1525516 1599758139.90 151.4856 59.9996 32.0000 1.9700 1.9713 401.2953 401.6372 0.0534 -1.0000 -1.0000 1525766 1599758140.00 151.4627 60.0001 32.0000 1.9698 1.9712 401.2807 401.6232 0.0536 -1.0000 -1.0000 1525828 1599758140.10 151.4627 60.0001 32.0000 1.9695 1.9709 401.3183 401.6621 0.0537 -1.0000 -1.0000 1525890 1599758140.20 151.4627 60.0001 32.0000 1.9696 1.9710 401.3146 401.6578 0.0537 -1.0000 -1.0000 1525953 1599758140.30 151.4627 60.0001 32.0000 1.9698 1.9711 401.3627 401.7050 0.0535 -1.0000 -1.0000 1526031 1599758140.40 151.4627 60.0001 32.0000 1.9701 1.9715 401.3333 401.6763 0.0536 -1.0000 -1.0000 1526094 1599758140.50 151.4992 60.0001 32.0000 1.9699 1.9713 401.3874 401.7300 0.0535 -1.0000 -1.0000 1526156 1599758140.60 151.4992 60.0001 32.0000 1.9692 1.9706 401.3211 401.6637 0.0535 -1.0000 -1.0000 1526234 1599758140.70 151.4992 60.0001 32.0000 1.9700 1.9714 401.3167 401.6587 0.0535 -1.0000 -1.0000 1526297 1599758140.80 151.4992 60.0001 32.0000 1.9698 1.9712 401.3391 401.6815 0.0535 -1.0000 -1.0000 1526359 1599758140.90 151.4992 60.0001 32.0000 1.9702 1.9716 401.3254 401.6678 0.0536 -1.0000 -1.0000 1527000 1599758141.00 151.4992 60.0001 32.0000 1.9706 1.9720 401.3934 401.7360 0.0535 -1.0000 -1.0000 1527062 1599758141.10 151.4881 60.0001 32.0000 1.9697 1.9710 401.3442 401.6868 0.0536 -1.0000 -1.0000 1527125 1599758141.20 151.4881 60.0001 32.0000 1.9692 1.9706 401.3088 401.6509 0.0535 -1.0000 -1.0000 1527203 1599758141.30 151.4881 60.0001 32.0000 1.9696 1.9709 401.3292 401.6721 0.0537 -1.0000 -1.0000 1527265 1599758141.40 151.4881 60.0001 32.0000 1.9698 1.9712 401.3330 401.6753 0.0535 -1.0000 -1.0000 1527328 1599758141.50 151.4881 60.0001 32.0000 1.9697 1.9711 401.3857 401.7281 0.0535 -1.0000 -1.0000 1527406 1599758141.60 151.5138 60.0001 32.0000 1.9692 1.9705 401.3026 401.6452 0.0536 -1.0000 -1.0000 1527453 1599758141.70 151.5234 60.0001 32.0000 1.9691 1.9705 401.2560 401.5998 0.0537 -1.0000 -1.0000 1527531 1599758141.80 151.5234 60.0001 32.0000 1.9690 1.9703 401.3302 401.6726 0.0536 -1.0000 -1.0000 1527593 1599758141.90 151.5234 60.0001 32.0000 1.9696 1.9709 401.3213 401.6641 0.0536 -1.0000 -1.0000 1527656 1599758142.00 151.5234 60.0001 32.0000 1.9695 1.9708 401.3735 401.7157 0.0535 -1.0000 -1.0000 1527734 1599758142.10 151.5234 60.0001 32.0000 1.9700 1.9714 401.3363 401.6787 0.0535 -1.0000 -1.0000 1527796 1599758142.20 151.5060 60.0001 32.0000 1.9699 1.9713 401.3828 401.7257 0.0536 -1.0000 -1.0000 1527859 1599758142.30 151.5060 60.0001 32.0000 1.9699 1.9712 401.3171 401.6591 0.0535 -1.0000 -1.0000 1527922 1599758142.40 151.5060 60.0001 32.0000 1.9697 1.9711 401.3652 401.7080 0.0535 -1.0000 -1.0000 1527984 1599758142.50 151.5060 60.0001 32.0000 1.9696 1.9710 401.3800 401.7220 0.0535 -1.0000 -1.0000 1528046 1599758142.60 151.5060 60.0001 32.0000 1.9695 1.9709 401.4217 401.7637 0.0534 -1.0000 -1.0000 1528125 1599758142.70 151.5060 60.0001 32.0000 1.9698 1.9712 401.3935 401.7350 0.0535 -1.0000 -1.0000 1528187 1599758142.80 151.5060 60.0001 32.0000 1.9695 1.9709 401.3754 401.7178 0.0535 -1.0000 -1.0000 1528250 1599758142.90 151.5060 60.0001 32.0000 1.9696 1.9710 401.4472 401.7900 0.0535 -1.0000 -1.0000 1528343 1599758143.00 151.5060 60.0001 32.0000 1.9699 1.9712 401.3616 401.7037 0.0535 -1.0000 -1.0000 1528562 1599758143.10 151.5060 60.0001 32.0000 1.9694 1.9708 401.3438 401.6863 0.0536 -1.0000 -1.0000 1528625 1599758143.20 151.5060 60.0001 32.0000 1.9689 1.9703 401.3604 401.7031 0.0535 -1.0000 -1.0000 1528702 1599758143.30 151.5101 60.0001 32.0000 1.9696 1.9710 401.3597 401.7022 0.0536 -1.0000 -1.0000 1528765 1599758143.40 151.5326 60.0001 32.0000 1.9694 1.9708 401.3225 401.6654 0.0536 -1.0000 -1.0000 1528828 1599758143.50 151.5326 60.0001 32.0000 1.9700 1.9714 401.3335 401.6761 0.0535 -1.0000 -1.0000 1529062 1599758143.60 151.5326 60.0001 32.0000 1.9698 1.9712 401.3743 401.7170 0.0536 -1.0000 -1.0000 1529124 1599758143.70 151.5326 60.0001 32.0000 1.9694 1.9708 401.4039 401.7466 0.0536 -1.0000 -1.0000 1529187 1599758143.80 151.5326 60.0001 32.0000 1.9699 1.9713 401.2803 401.6229 0.0536 -1.0000 -1.0000 1529249 1599758143.90 151.5146 60.0001 32.0000 1.9703 1.9717 401.2511 401.5928 0.0534 -1.0000 -1.0000 1529312 1599758144.00 151.5146 60.0001 32.0000 1.9703 1.9716 401.2795 401.6217 0.0535 -1.0000 -1.0000 1530015 1599758144.10 151.5146 60.0001 32.0000 1.9701 1.9715 401.3028 401.6453 0.0536 -1.0000 -1.0000 1530077 1599758144.20 151.5146 60.0001 32.0000 1.9696 1.9710 401.2856 401.6277 0.0535 -1.0000 -1.0000 1530139 1599758144.30 151.5146 60.0001 32.0000 1.9696 1.9710 401.2794 401.6210 0.0534 -1.0000 -1.0000 1530218 1599758144.40 151.4793 60.0001 32.0000 1.9692 1.9706 401.2824 401.6244 0.0536 -1.0000 -1.0000 1530280 1599758144.50 151.4617 60.0001 32.0000 1.9697 1.9710 401.3150 401.6578 0.0536 -1.0000 -1.0000 1530343 1599758144.60 151.4617 60.0001 32.0000 1.9705 1.9719 401.3093 401.6515 0.0536 -1.0000 -1.0000 1530405 1599758144.70 151.4617 60.0001 32.0000 1.9692 1.9706 401.3471 401.6898 0.0535 -1.0000 -1.0000 1530468 1599758144.80 151.4617 60.0001 32.0000 1.9702 1.9715 401.2802 401.6232 0.0536 -1.0000 -1.0000 1530530 1599758144.90 151.4645 60.0001 32.0000 1.9697 1.9711 401.3459 401.6879 0.0535 -1.0000 -1.0000 1530608 1599758145.00 151.5227 60.0001 32.0000 1.9702 1.9716 401.3664 401.7089 0.0535 -1.0000 -1.0000 1530780 1599758145.10 151.5227 60.0001 32.0000 1.9697 1.9711 401.3680 401.7119 0.0537 -1.0000 -1.0000 1530843 1599758145.20 151.5227 60.0001 32.0000 1.9696 1.9710 401.3145 401.6572 0.0536 -1.0000 -1.0000 1530921 1599758145.30 151.5227 60.0001 32.0000 1.9698 1.9711 401.3009 401.6434 0.0535 -1.0000 -1.0000 1530983 1599758145.40 151.5227 60.0001 32.0000 1.9697 1.9711 401.2968 401.6395 0.0536 -1.0000 -1.0000 1531046 1599758145.50 151.4657 60.0001 32.0000 1.9690 1.9704 401.3469 401.6901 0.0537 -1.0000 -1.0000 1531233 1599758145.60 151.4657 60.0001 32.0000 1.9694 1.9708 401.3338 401.6770 0.0536 -1.0000 -1.0000 1531295 1599758145.70 151.4657 60.0001 32.0000 1.9695 1.9709 401.3700 401.7113 0.0534 -1.0000 -1.0000 1531374 1599758145.80 151.4657 60.0001 32.0000 1.9695 1.9709 401.3329 401.6755 0.0535 -1.0000 -1.0000 1531436 1599758145.90 151.4657 60.0001 32.0000 1.9698 1.9712 401.3743 401.7169 0.0536 -1.0000 -1.0000 1531499 1599758146.00 151.4657 60.0001 32.0000 1.9706 1.9720 401.3266 401.6704 0.0537 -1.0000 -1.0000 1531874 1599758146.10 151.4657 60.0001 32.0000 1.9700 1.9714 401.3145 401.6571 0.0536 -1.0000 -1.0000 1531936 1599758146.20 151.4657 60.0001 32.0000 1.9699 1.9713 401.3380 401.6796 0.0534 -1.0000 -1.0000 1531998 1599758146.30 151.4657 60.0001 32.0000 1.9694 1.9708 401.3971 401.7396 0.0536 -1.0000 -1.0000 1532061 1599758146.40 151.4657 60.0001 32.0000 1.9700 1.9714 401.3537 401.6965 0.0535 -1.0000 -1.0000 1532124 1599758146.50 151.4657 60.0001 32.0000 1.9700 1.9714 401.2843 401.6261 0.0535 -1.0000 -1.0000 1532186 1599758146.60 151.4754 60.0001 32.0000 1.9704 1.9718 401.3683 401.7112 0.0536 -1.0000 -1.0000 1532264 1599758146.70 151.4754 60.0001 32.0000 1.9702 1.9716 401.3925 401.7356 0.0537 -1.0000 -1.0000 1532327 1599758146.80 151.4754 60.0001 32.0000 1.9698 1.9712 401.3498 401.6939 0.0537 -1.0000 -1.0000 1532389 1599758146.90 151.4754 60.0001 32.0000 1.9686 1.9700 401.2783 401.6208 0.0536 -1.0000 -1.0000 1532467 1599758147.00 151.4754 60.0001 32.0000 1.9701 1.9715 401.3781 401.7209 0.0536 -1.0000 -1.0000 1532530 1599758147.10 151.4754 60.0001 32.0000 1.9699 1.9713 401.3096 401.6515 0.0535 -1.0000 -1.0000 1533607 1599758147.20 151.4973 60.0001 32.0000 1.9697 1.9710 401.3563 401.6991 0.0536 -1.0000 -1.0000 1533686 1599758147.30 151.4973 60.0001 32.0000 1.9694 1.9708 401.3171 401.6596 0.0535 -1.0000 -1.0000 1533748 1599758147.40 151.4973 60.0001 32.0000 1.9691 1.9704 401.3416 401.6837 0.0535 -1.0000 -1.0000 1533811 1599758147.50 151.4973 60.0001 32.0000 1.9695 1.9708 401.3478 401.6898 0.0535 -1.0000 -1.0000 1533873 1599758147.60 151.4973 60.0001 32.0000 1.9701 1.9715 401.3280 401.6706 0.0536 -1.0000 -1.0000 1533936 1599758147.70 151.4580 60.0001 32.0000 1.9697 1.9711 401.3464 401.6895 0.0537 -1.0000 -1.0000 1534014 1599758147.80 151.4561 60.0001 32.0000 1.9698 1.9712 401.3208 401.6641 0.0536 -1.0000 -1.0000 1534076 1599758147.90 151.4561 60.0001 32.0000 1.9693 1.9707 401.3040 401.6466 0.0535 -1.0000 -1.0000 1534139 1599758148.00 151.4561 60.0001 32.0000 1.9697 1.9711 401.2593 401.6017 0.0535 -1.0000 -1.0000 1534217 1599758148.10 151.4561 60.0001 32.0000 1.9698 1.9712 401.3359 401.6785 0.0536 -1.0000 -1.0000 1534279 1599758148.20 151.4649 60.0001 32.0000 1.9702 1.9716 401.3019 401.6441 0.0535 -1.0000 -1.0000 1534342 1599758148.30 151.4914 60.0001 32.0000 1.9697 1.9711 401.3261 401.6689 0.0536 -1.0000 -1.0000 1534420 1599758148.40 151.4914 60.0001 32.0000 1.9699 1.9713 401.2586 401.6010 0.0535 -1.0000 -1.0000 1534482 1599758148.50 151.4914 60.0001 32.0000 1.9700 1.9714 401.2989 401.6417 0.0536 -1.0000 -1.0000 1534529 1599758148.60 151.4914 60.0001 32.0000 1.9696 1.9710 401.2342 401.5765 0.0535 -1.0000 -1.0000 1534826 1599758148.70 151.4914 60.0001 32.0000 1.9699 1.9713 401.3170 401.6596 0.0536 -1.0000 -1.0000 1534888 1599758148.80 151.4638 60.0001 32.0000 1.9696 1.9710 401.3630 401.7063 0.0536 -1.0000 -1.0000 1534951 1599758148.90 151.4638 60.0001 32.0000 1.9701 1.9715 401.3525 401.6948 0.0535 -1.0000 -1.0000 1535029 1599758149.00 151.4638 60.0001 32.0000 1.9698 1.9712 401.3629 401.7061 0.0536 -1.0000 -1.0000 1535091 1599758149.10 151.4638 60.0001 32.0000 1.9693 1.9707 401.2929 401.6351 0.0536 -1.0000 -1.0000 1535154 1599758149.20 151.4638 60.0001 32.0000 1.9701 1.9715 401.3346 401.6770 0.0535 -1.0000 -1.0000 1535232 1599758149.30 151.4638 60.0001 32.0000 1.9696 1.9710 401.3277 401.6697 0.0535 -1.0000 -1.0000 1535295 1599758149.40 151.4638 60.0001 32.0000 1.9699 1.9713 401.3333 401.6759 0.0536 -1.0000 -1.0000 1535357 1599758149.50 151.4638 60.0001 32.0000 1.9694 1.9708 401.3341 401.6753 0.0534 -1.0000 -1.0000 1535435 1599758149.60 151.4638 60.0001 32.0000 1.9691 1.9705 401.3072 401.6500 0.0536 -1.0000 -1.0000 1535498 1599758149.70 151.4638 60.0001 32.0000 1.9695 1.9709 401.3434 401.6860 0.0535 -1.0000 -1.0000 1535560 1599758149.80 151.4638 60.0001 32.0000 1.9697 1.9710 401.3698 401.7126 0.0536 -1.0000 -1.0000 1535623 1599758149.90 151.4912 59.9996 32.0000 1.9698 1.9711 401.3689 401.7115 0.0535 -1.0000 -1.0000 1535685 1599758150.00 151.4912 59.9996 32.0000 1.9697 1.9711 401.3035 401.6457 0.0535 -1.0000 -1.0000 1535763 1599758150.10 151.4912 59.9996 32.0000 1.9694 1.9708 401.2542 401.5962 0.0535 -1.0000 -1.0000 1535826 1599758150.20 151.4912 59.9996 32.0000 1.9698 1.9712 401.2831 401.6255 0.0537 -1.0000 -1.0000 1535888 1599758150.30 151.4912 59.9996 32.0000 1.9704 1.9718 401.3129 401.6547 0.0534 -1.0000 -1.0000 1535967 1599758150.40 151.4912 59.9996 32.0000 1.9697 1.9711 401.3134 401.6557 0.0535 -1.0000 -1.0000 1536044 1599758150.50 151.4912 59.9996 32.0000 1.9700 1.9714 401.3029 401.6458 0.0536 -1.0000 -1.0000 1536107 1599758150.60 151.4912 59.9996 32.0000 1.9694 1.9708 401.3506 401.6943 0.0537 -1.0000 -1.0000 1536185 1599758150.70 151.4912 59.9996 32.0000 1.9699 1.9713 401.3619 401.7045 0.0535 -1.0000 -1.0000 1536248 1599758150.80 151.4912 59.9996 32.0000 1.9699 1.9713 401.3056 401.6484 0.0536 -1.0000 -1.0000 1536310 1599758150.90 151.4912 59.9996 32.0000 1.9702 1.9716 401.4500 401.7923 0.0536 -1.0000 -1.0000 1536388 1599758151.00 151.4912 59.9996 32.0000 1.9700 1.9714 401.2593 401.6025 0.0536 -1.0000 -1.0000 1536451 1599758151.10 151.4912 59.9996 32.0000 1.9700 1.9714 401.3094 401.6526 0.0537 -1.0000 -1.0000 1536513 1599758151.20 151.4912 59.9996 32.0000 1.9695 1.9709 401.3403 401.6833 0.0536 -1.0000 -1.0000 1536747 1599758151.30 151.4912 59.9996 32.0000 1.9697 1.9710 401.3877 401.7301 0.0535 -1.0000 -1.0000 1536810 1599758151.40 151.4913 59.9996 32.0000 1.9704 1.9718 401.3453 401.6871 0.0534 -1.0000 -1.0000 1536873 1599758151.50 151.4913 59.9996 32.0000 1.9698 1.9712 401.4098 401.7519 0.0535 -1.0000 -1.0000 1536950 1599758151.60 151.4913 59.9996 32.0000 1.9704 1.9718 401.3464 401.6893 0.0536 -1.0000 -1.0000 1537013 1599758151.70 151.4913 59.9996 32.0000 1.9698 1.9712 401.3661 401.7083 0.0535 -1.0000 -1.0000 1537763 1599758151.80 151.4913 59.9996 32.0000 1.9703 1.9717 401.3538 401.6969 0.0536 -1.0000 -1.0000 1537825 1599758151.90 151.4913 59.9996 32.0000 1.9708 1.9722 401.3430 401.6856 0.0536 -1.0000 -1.0000 1537888 1599758152.00 151.4913 59.9996 32.0000 1.9700 1.9714 401.3528 401.6949 0.0535 -1.0000 -1.0000 1537966 1599758152.10 151.4913 59.9996 32.0000 1.9701 1.9715 401.3337 401.6764 0.0535 -1.0000 -1.0000 1538029 1599758152.20 151.4913 59.9996 32.0000 1.9706 1.9720 401.3491 401.6915 0.0536 -1.0000 -1.0000 1538091 1599758152.30 151.5318 59.9996 32.0000 1.9705 1.9719 401.4439 401.7863 0.0535 -1.0000 -1.0000 1538153 1599758152.40 151.5318 59.9996 32.0000 1.9705 1.9719 401.3909 401.7337 0.0537 -1.0000 -1.0000 1538216 1599758152.50 151.5318 59.9996 32.0000 1.9703 1.9717 401.3029 401.6454 0.0535 -1.0000 -1.0000 1538278 1599758152.60 151.5318 59.9996 32.0000 1.9696 1.9710 401.3411 401.6833 0.0535 -1.0000 -1.0000 1538357 1599758152.70 151.5318 59.9996 32.0000 1.9694 1.9708 401.3188 401.6609 0.0535 -1.0000 -1.0000 1538528 1599758152.80 151.5277 59.9996 32.0000 1.9698 1.9712 401.3521 401.6953 0.0537 -1.0000 -1.0000 1538591 1599758152.90 151.5277 59.9996 32.0000 1.9701 1.9714 401.3430 401.6855 0.0536 -1.0000 -1.0000 1538669 1599758153.00 151.5277 59.9996 32.0000 1.9701 1.9715 401.3508 401.6939 0.0536 -1.0000 -1.0000 1538732 1599758153.10 151.5277 59.9996 32.0000 1.9695 1.9709 401.3635 401.7063 0.0536 -1.0000 -1.0000 1538794 1599758153.20 151.5277 59.9996 32.0000 1.9692 1.9706 401.3643 401.7068 0.0535 -1.0000 -1.0000 1538856 1599758153.30 151.5376 59.9996 32.0000 1.9702 1.9716 401.3793 401.7215 0.0535 -1.0000 -1.0000 1538919 1599758153.40 151.5443 59.9996 32.0000 1.9695 1.9709 401.3248 401.6671 0.0535 -1.0000 -1.0000 1538981 1599758153.50 151.5443 59.9996 32.0000 1.9703 1.9717 401.3501 401.6918 0.0535 -1.0000 -1.0000 1539060 1599758153.60 151.5443 59.9996 32.0000 1.9697 1.9711 401.3959 401.7390 0.0536 -1.0000 -1.0000 1539122 1599758153.70 151.5443 59.9996 32.0000 1.9687 1.9701 401.3169 401.6601 0.0536 -1.0000 -1.0000 1539200 1599758153.80 151.5443 59.9996 32.0000 1.9701 1.9714 401.3023 401.6446 0.0535 -1.0000 -1.0000 1539294 1599758153.90 151.4996 59.9996 32.0000 1.9704 1.9718 401.4126 401.7554 0.0536 -1.0000 -1.0000 1539356 1599758154.00 151.4996 59.9996 32.0000 1.9702 1.9716 401.3415 401.6835 0.0534 -1.0000 -1.0000 1539434 1599758154.10 151.4996 59.9996 32.0000 1.9700 1.9713 401.3339 401.6762 0.0536 -1.0000 -1.0000 1539497 1599758154.20 151.4996 59.9996 32.0000 1.9699 1.9713 401.4193 401.7634 0.0538 -1.0000 -1.0000 1539559 1599758154.30 151.4996 59.9996 32.0000 1.9695 1.9709 401.3783 401.7215 0.0536 -1.0000 -1.0000 1539793 1599758154.40 151.4630 59.9996 32.0000 1.9705 1.9719 401.3799 401.7222 0.0534 -1.0000 -1.0000 1539856 1599758154.50 151.4630 59.9996 32.0000 1.9700 1.9714 401.2902 401.6321 0.0535 -1.0000 -1.0000 1539919 1599758154.60 151.4630 59.9996 32.0000 1.9700 1.9714 401.3316 401.6745 0.0536 -1.0000 -1.0000 1539997 1599758154.70 151.4630 59.9996 32.0000 1.9695 1.9709 401.4488 401.7913 0.0535 -1.0000 -1.0000 1540075 1599758154.80 151.4630 59.9996 32.0000 1.9693 1.9707 401.3454 401.6886 0.0536 -1.0000 -1.0000 1540137 1599758154.90 151.4744 59.9997 32.0000 1.9693 1.9707 401.2956 401.6381 0.0535 -1.0000 -1.0000 1540216 1599758155.00 151.5131 60.0001 32.0000 1.9699 1.9712 401.3528 401.6954 0.0536 -1.0000 -1.0000 1540278 1599758155.10 151.5131 60.0001 32.0000 1.9696 1.9710 401.4223 401.7646 0.0534 -1.0000 -1.0000 1540340 1599758155.20 151.5131 60.0001 32.0000 1.9694 1.9708 401.3017 401.6434 0.0535 -1.0000 -1.0000 1540419 1599758155.30 151.4554 60.0001 32.0000 1.9692 1.9706 401.2727 401.6150 0.0535 -1.0000 -1.0000 1540543 1599758155.40 151.4554 60.0001 32.0000 1.9701 1.9715 401.3162 401.6576 0.0535 -1.0000 -1.0000 1540606 1599758155.50 151.4554 60.0001 32.0000 1.9696 1.9710 401.3211 401.6642 0.0536 -1.0000 -1.0000 1540684 1599758155.60 151.4554 60.0001 32.0000 1.9695 1.9709 401.3253 401.6686 0.0537 -1.0000 -1.0000 1540747 1599758155.70 151.4554 60.0001 32.0000 1.9693 1.9707 401.3485 401.6909 0.0535 -1.0000 -1.0000 1540809 1599758155.80 151.4338 60.0001 32.0000 1.9691 1.9704 401.3034 401.6457 0.0536 -1.0000 -1.0000 1541543 1599758155.90 151.4338 60.0001 32.0000 1.9695 1.9709 401.3522 401.6946 0.0535 -1.0000 -1.0000 1541606 1599758156.00 151.4338 60.0001 32.0000 1.9699 1.9713 401.3955 401.7385 0.0537 -1.0000 -1.0000 1541684 1599758156.10 151.4338 60.0001 32.0000 1.9694 1.9708 401.3478 401.6911 0.0536 -1.0000 -1.0000 1541746 1599758156.20 151.4338 60.0001 32.0000 1.9698 1.9712 401.2823 401.6249 0.0535 -1.0000 -1.0000 1541809 1599758156.30 151.4338 60.0001 32.0000 1.9690 1.9704 401.3834 401.7254 0.0535 -1.0000 -1.0000 1542309 1599758156.40 151.4338 60.0001 32.0000 1.9700 1.9714 401.3528 401.6961 0.0537 -1.0000 -1.0000 1542371 1599758156.50 151.4338 60.0001 32.0000 1.9690 1.9704 401.4134 401.7553 0.0534 -1.0000 -1.0000 1542434 1599758156.60 151.5078 60.0001 32.0000 1.9699 1.9713 401.3338 401.6763 0.0536 -1.0000 -1.0000 1542512 1599758156.70 151.5078 60.0001 32.0000 1.9701 1.9715 401.2971 401.6398 0.0536 -1.0000 -1.0000 1542574 1599758156.80 151.5078 60.0001 32.0000 1.9697 1.9711 401.4008 401.7434 0.0535 -1.0000 -1.0000 1542637 1599758156.90 151.5078 60.0001 32.0000 1.9697 1.9710 401.3171 401.6592 0.0535 -1.0000 -1.0000 1542715 1599758157.00 151.5078 60.0001 32.0000 1.9693 1.9706 401.3679 401.7093 0.0534 -1.0000 -1.0000 1542777 1599758157.10 151.5110 60.0001 32.0000 1.9695 1.9709 401.3656 401.7083 0.0536 -1.0000 -1.0000 1542840 1599758157.20 151.4684 60.0001 32.0000 1.9692 1.9706 401.3933 401.7360 0.0536 -1.0000 -1.0000 1542918 1599758157.30 151.4684 60.0001 32.0000 1.9696 1.9710 401.3258 401.6681 0.0535 -1.0000 -1.0000 1542980 1599758157.40 151.4684 60.0001 32.0000 1.9693 1.9707 401.3855 401.7279 0.0535 -1.0000 -1.0000 1543043 1599758157.50 151.4684 60.0001 32.0000 1.9699 1.9713 401.4504 401.7930 0.0535 -1.0000 -1.0000 1543121 1599758157.60 151.4730 60.0001 32.0000 1.9695 1.9709 401.3233 401.6654 0.0535 -1.0000 -1.0000 1543183 1599758157.70 151.5010 60.0001 32.0000 1.9699 1.9713 401.3072 401.6500 0.0536 -1.0000 -1.0000 1543246 1599758157.80 151.5010 60.0001 32.0000 1.9693 1.9707 401.3118 401.6545 0.0536 -1.0000 -1.0000 1543308 1599758157.90 151.5010 60.0001 32.0000 1.9691 1.9705 401.3101 401.6535 0.0536 -1.0000 -1.0000 1543371 1599758158.00 151.5156 60.0001 32.0000 1.9703 1.9717 401.3408 401.6831 0.0535 -1.0000 -1.0000 1543449 1599758158.10 151.5156 60.0001 32.0000 1.9701 1.9715 401.2901 401.6327 0.0536 -1.0000 -1.0000 1543512 1599758158.20 151.5156 60.0001 32.0000 1.9698 1.9712 401.3424 401.6849 0.0535 -1.0000 -1.0000 1543574 1599758158.30 151.5156 60.0001 32.0000 1.9696 1.9710 401.2568 401.5989 0.0535 -1.0000 -1.0000 1543652 1599758158.40 151.5156 60.0001 32.0000 1.9697 1.9711 401.3611 401.7035 0.0535 -1.0000 -1.0000 1543777 1599758158.50 151.5156 60.0001 32.0000 1.9701 1.9714 401.3210 401.6632 0.0535 -1.0000 -1.0000 1543839 1599758158.60 151.5156 60.0001 32.0000 1.9703 1.9717 401.3269 401.6687 0.0536 -1.0000 -1.0000 1543902 1599758158.70 151.5156 60.0001 32.0000 1.9695 1.9709 401.3867 401.7305 0.0537 -1.0000 -1.0000 1543980 1599758158.80 151.5156 60.0001 32.0000 1.9692 1.9705 401.2951 401.6372 0.0534 -1.0000 -1.0000 1544027 1599758158.90 151.5156 60.0001 32.0000 1.9694 1.9708 401.3323 401.6747 0.0536 -1.0000 -1.0000 1544277 1599758159.00 151.5156 60.0001 32.0000 1.9694 1.9708 401.3529 401.6954 0.0535 -1.0000 -1.0000 1544339 1599758159.10 151.5156 60.0001 32.0000 1.9689 1.9703 401.3215 401.6643 0.0536 -1.0000 -1.0000 1544402 1599758159.20 151.5156 60.0001 32.0000 1.9690 1.9704 401.2921 401.6350 0.0536 -1.0000 -1.0000 1544480 1599758159.30 151.4984 60.0001 32.0000 1.9694 1.9708 401.2902 401.6328 0.0536 -1.0000 -1.0000 1544542 1599758159.40 151.4476 60.0001 32.0000 1.9692 1.9706 401.3111 401.6544 0.0536 -1.0000 -1.0000 1545058 1599758159.50 151.5069 60.0001 32.0000 1.9691 1.9705 401.3049 401.6473 0.0535 -1.0000 -1.0000 1545136 1599758159.60 151.5069 60.0001 32.0000 1.9698 1.9712 401.3421 401.6845 0.0535 -1.0000 -1.0000 1545198 1599758159.70 151.5069 60.0001 32.0000 1.9698 1.9712 401.3548 401.6973 0.0536 -1.0000 -1.0000 1545277 1599758159.80 151.5069 60.0001 32.0000 1.9692 1.9706 401.3876 401.7308 0.0537 -1.0000 -1.0000 1545339 1599758159.90 151.5069 60.0001 32.0000 1.9697 1.9711 401.3885 401.7309 0.0535 -1.0000 -1.0000 1545511 1599758160.00 151.5069 60.0001 32.0000 1.9697 1.9711 401.4029 401.7447 0.0535 -1.0000 -1.0000 1545589 1599758160.10 151.5069 60.0001 32.0000 1.9697 1.9711 401.2458 401.5885 0.0536 -1.0000 -1.0000 1545652 1599758160.20 151.5069 60.0001 32.0000 1.9699 1.9713 401.3689 401.7113 0.0535 -1.0000 -1.0000 1545714 1599758160.30 151.5067 60.0001 32.0000 1.9697 1.9711 401.2832 401.6247 0.0534 -1.0000 -1.0000 1545792 1599758160.40 151.5031 60.0002 32.0000 1.9703 1.9717 401.2937 401.6359 0.0535 -1.0000 -1.0000 1546027 1599758160.50 151.5031 60.0002 32.0000 1.9690 1.9704 401.2819 401.6249 0.0536 -1.0000 -1.0000 1546089 1599758160.60 151.4969 60.0002 32.0000 1.9691 1.9705 401.2896 401.6315 0.0535 -1.0000 -1.0000 1546167 1599758160.70 151.4759 60.0002 32.0000 1.9698 1.9712 401.3010 401.6435 0.0536 -1.0000 -1.0000 1546230 1599758160.80 151.4759 60.0002 32.0000 1.9696 1.9710 401.2697 401.6117 0.0535 -1.0000 -1.0000 1546292 1599758160.90 151.4759 60.0002 32.0000 1.9699 1.9713 401.3138 401.6567 0.0536 -1.0000 -1.0000 1546542 1599758161.00 151.4837 60.0002 32.0000 1.9699 1.9713 401.2407 401.5833 0.0536 -1.0000 -1.0000 1546604 1599758161.10 151.5308 60.0002 32.0000 1.9698 1.9712 401.3359 401.6779 0.0535 -1.0000 -1.0000 1546667 1599758161.20 151.5308 60.0002 32.0000 1.9699 1.9713 401.3195 401.6622 0.0536 -1.0000 -1.0000 1546730 1599758161.30 151.5308 60.0002 32.0000 1.9702 1.9716 401.3162 401.6595 0.0537 -1.0000 -1.0000 1546792 1599758161.40 151.5336 60.0002 32.0000 1.9698 1.9712 401.3647 401.7083 0.0537 -1.0000 -1.0000 1546979 1599758161.50 151.5593 60.0002 32.0000 1.9697 1.9711 401.3086 401.6517 0.0537 -1.0000 -1.0000 1547058 1599758161.60 151.5593 60.0002 32.0000 1.9699 1.9712 401.3401 401.6828 0.0535 -1.0000 -1.0000 1547120 1599758161.70 151.5593 60.0002 32.0000 1.9701 1.9715 401.3111 401.6531 0.0536 -1.0000 -1.0000 1547198 1599758161.80 151.5593 60.0002 32.0000 1.9702 1.9716 401.3381 401.6816 0.0537 -1.0000 -1.0000 1547261 1599758161.90 151.5593 60.0002 32.0000 1.9701 1.9715 401.3446 401.6875 0.0536 -1.0000 -1.0000 1547323 1599758162.00 151.5593 60.0002 32.0000 1.9691 1.9705 401.3312 401.6734 0.0535 -1.0000 -1.0000 1548057 1599758162.10 151.5593 60.0002 32.0000 1.9693 1.9706 401.3244 401.6660 0.0533 -1.0000 -1.0000 1548120 1599758162.20 151.5593 60.0002 32.0000 1.9697 1.9711 401.3033 401.6454 0.0535 -1.0000 -1.0000 1548182 1599758162.30 151.5593 60.0002 32.0000 1.9700 1.9714 401.2781 401.6200 0.0535 -1.0000 -1.0000 1548245 1599758162.40 151.5593 60.0002 32.0000 1.9702 1.9716 401.3011 401.6439 0.0536 -1.0000 -1.0000 1548323 1599758162.50 151.5485 60.0002 32.0000 1.9702 1.9716 401.2812 401.6238 0.0536 -1.0000 -1.0000 1548401 1599758162.60 151.5520 60.0002 32.0000 1.9698 1.9712 401.3944 401.7374 0.0537 -1.0000 -1.0000 1548464 1599758162.70 151.5520 60.0002 32.0000 1.9700 1.9714 401.3491 401.6913 0.0534 -1.0000 -1.0000 1548526 1599758162.80 151.5520 60.0002 32.0000 1.9697 1.9710 401.3089 401.6510 0.0535 -1.0000 -1.0000 1548588 1599758162.90 151.5520 60.0002 32.0000 1.9696 1.9710 401.3610 401.7038 0.0536 -1.0000 -1.0000 1548667 1599758163.00 151.5361 60.0002 32.0000 1.9694 1.9708 401.3361 401.6788 0.0536 -1.0000 -1.0000 1548729 1599758163.10 151.5361 60.0002 32.0000 1.9696 1.9710 401.3170 401.6591 0.0535 -1.0000 -1.0000 1548791 1599758163.20 151.5361 60.0002 32.0000 1.9699 1.9712 401.3253 401.6675 0.0535 -1.0000 -1.0000 1548870 1599758163.30 151.5361 60.0002 32.0000 1.9698 1.9712 401.3334 401.6764 0.0536 -1.0000 -1.0000 1548932 1599758163.40 151.5149 60.0002 32.0000 1.9703 1.9717 401.2976 401.6399 0.0536 -1.0000 -1.0000 1548979 1599758163.50 151.5122 60.0002 32.0000 1.9698 1.9712 401.3169 401.6589 0.0535 -1.0000 -1.0000 1549057 1599758163.60 151.5088 60.0002 32.0000 1.9696 1.9710 401.3343 401.6765 0.0535 -1.0000 -1.0000 1549120 1599758163.70 151.5033 60.0002 32.0000 1.9700 1.9713 401.3442 401.6869 0.0536 -1.0000 -1.0000 1549198 1599758163.80 151.5033 60.0002 32.0000 1.9693 1.9706 401.3587 401.7012 0.0535 -1.0000 -1.0000 1549260 1599758163.90 151.5033 60.0002 32.0000 1.9701 1.9715 401.3462 401.6883 0.0535 -1.0000 -1.0000 1549323 1599758164.00 151.5033 60.0002 32.0000 1.9700 1.9714 401.4222 401.7651 0.0536 -1.0000 -1.0000 1549510 1599758164.10 151.5033 60.0002 32.0000 1.9700 1.9714 401.3057 401.6488 0.0536 -1.0000 -1.0000 1549573 1599758164.20 151.5033 60.0002 32.0000 1.9697 1.9711 401.3163 401.6575 0.0534 -1.0000 -1.0000 1549635 1599758164.30 151.4994 60.0002 32.0000 1.9699 1.9712 401.3703 401.7126 0.0535 -1.0000 -1.0000 1549713 1599758164.40 151.4994 60.0002 32.0000 1.9704 1.9717 401.3615 401.7037 0.0535 -1.0000 -1.0000 1549776 1599758164.50 151.4994 60.0002 32.0000 1.9701 1.9715 401.3588 401.7006 0.0535 -1.0000 -1.0000 1549838 1599758164.60 151.4994 60.0002 32.0000 1.9698 1.9712 401.3228 401.6658 0.0536 -1.0000 -1.0000 1549916 1599758164.70 151.4994 60.0002 32.0000 1.9701 1.9715 401.2746 401.6170 0.0535 -1.0000 -1.0000 1549979 1599758164.80 151.4811 60.0000 32.0000 1.9701 1.9715 401.3207 401.6625 0.0535 -1.0000 -1.0000 1550041 1599758164.90 151.4492 59.9996 32.0000 1.9694 1.9708 401.3629 401.7051 0.0535 -1.0000 -1.0000 1550104 1599758165.00 151.4492 59.9996 32.0000 1.9699 1.9713 401.3803 401.7233 0.0536 -1.0000 -1.0000 1551150 1599758165.10 151.4492 59.9996 32.0000 1.9699 1.9712 401.2742 401.6155 0.0534 -1.0000 -1.0000 1551213 1599758165.20 151.4492 59.9996 32.0000 1.9691 1.9705 401.3322 401.6746 0.0535 -1.0000 -1.0000 1551275 1599758165.30 151.4492 59.9996 32.0000 1.9695 1.9709 401.2935 401.6367 0.0537 -1.0000 -1.0000 1551338 1599758165.40 151.4765 59.9996 32.0000 1.9692 1.9706 401.3746 401.7172 0.0535 -1.0000 -1.0000 1551400 1599758165.50 151.4765 59.9996 32.0000 1.9698 1.9712 401.3678 401.7099 0.0536 -1.0000 -1.0000 1551478 1599758165.60 151.4765 59.9996 32.0000 1.9692 1.9706 401.2636 401.6058 0.0535 -1.0000 -1.0000 1551588 1599758165.70 151.4765 59.9996 32.0000 1.9693 1.9707 401.3263 401.6689 0.0535 -1.0000 -1.0000 1551666 1599758165.80 151.4765 59.9996 32.0000 1.9697 1.9711 401.4219 401.7646 0.0536 -1.0000 -1.0000 1551728 1599758165.90 151.4880 59.9996 32.0000 1.9697 1.9711 401.3221 401.6633 0.0534 -1.0000 -1.0000 1551791 1599758166.00 151.5035 59.9996 32.0000 1.9698 1.9712 401.3436 401.6862 0.0536 -1.0000 -1.0000 1551869 1599758166.10 151.5035 59.9996 32.0000 1.9699 1.9713 401.3959 401.7388 0.0536 -1.0000 -1.0000 1551932 1599758166.20 151.5035 59.9996 32.0000 1.9694 1.9707 401.2706 401.6137 0.0536 -1.0000 -1.0000 1551994 1599758166.30 151.5035 59.9996 32.0000 1.9693 1.9707 401.4050 401.7474 0.0535 -1.0000 -1.0000 1552057 1599758166.40 151.5035 59.9996 32.0000 1.9703 1.9716 401.2725 401.6148 0.0535 -1.0000 -1.0000 1552119 1599758166.50 151.5085 59.9996 32.0000 1.9697 1.9711 401.3614 401.7041 0.0536 -1.0000 -1.0000 1552181 1599758166.60 151.5085 59.9996 32.0000 1.9692 1.9706 401.3902 401.7330 0.0536 -1.0000 -1.0000 1552275 1599758166.70 151.5085 59.9996 32.0000 1.9698 1.9712 401.3626 401.7053 0.0536 -1.0000 -1.0000 1552338 1599758166.80 151.5085 59.9996 32.0000 1.9693 1.9707 401.3736 401.7169 0.0536 -1.0000 -1.0000 1552400 1599758166.90 151.5085 59.9996 32.0000 1.9701 1.9715 401.4147 401.7574 0.0536 -1.0000 -1.0000 1552478 1599758167.00 151.5085 59.9996 32.0000 1.9700 1.9714 401.3603 401.7022 0.0534 -1.0000 -1.0000 1552540 1599758167.10 151.5085 59.9996 32.0000 1.9702 1.9716 401.3732 401.7143 0.0534 -1.0000 -1.0000 1552759 1599758167.20 151.5085 59.9996 32.0000 1.9697 1.9711 401.4614 401.8042 0.0536 -1.0000 -1.0000 1552838 1599758167.30 151.5085 59.9996 32.0000 1.9697 1.9711 401.3653 401.7062 0.0534 -1.0000 -1.0000 1552900 1599758167.40 151.5085 59.9996 32.0000 1.9695 1.9709 401.3571 401.6993 0.0535 -1.0000 -1.0000 1552963 1599758167.50 151.5085 59.9996 32.0000 1.9698 1.9712 401.3450 401.6869 0.0535 -1.0000 -1.0000 1553040 1599758167.60 151.5052 59.9996 32.0000 1.9696 1.9710 401.4225 401.7647 0.0535 -1.0000 -1.0000 1553259 1599758167.70 151.5052 59.9996 32.0000 1.9697 1.9711 401.3540 401.6970 0.0537 -1.0000 -1.0000 1553337 1599758167.80 151.5052 59.9996 32.0000 1.9695 1.9709 401.3550 401.6973 0.0535 -1.0000 -1.0000 1553400 1599758167.90 151.5052 59.9996 32.0000 1.9704 1.9718 401.3760 401.7196 0.0537 -1.0000 -1.0000 1553462 1599758168.00 151.5052 59.9996 32.0000 1.9700 1.9714 401.3800 401.7230 0.0536 -1.0000 -1.0000 1553540 1599758168.10 151.5210 59.9996 32.0000 1.9697 1.9710 401.3171 401.6601 0.0536 -1.0000 -1.0000 1554415 1599758168.20 151.5230 59.9996 32.0000 1.9691 1.9705 401.3398 401.6823 0.0535 -1.0000 -1.0000 1554478 1599758168.30 151.5230 59.9996 32.0000 1.9698 1.9712 401.3565 401.6996 0.0537 -1.0000 -1.0000 1554556 1599758168.40 151.5230 59.9996 32.0000 1.9699 1.9713 401.3735 401.7150 0.0534 -1.0000 -1.0000 1554618 1599758168.50 151.5230 59.9996 32.0000 1.9708 1.9722 401.2712 401.6137 0.0536 -1.0000 -1.0000 1554681 1599758168.60 151.5230 59.9996 32.0000 1.9699 1.9713 401.3630 401.7070 0.0538 -1.0000 -1.0000 1554743 1599758168.70 151.4908 59.9996 32.0000 1.9695 1.9708 401.4143 401.7567 0.0535 -1.0000 -1.0000 1554806 1599758168.80 151.4908 59.9996 32.0000 1.9696 1.9710 401.3097 401.6517 0.0534 -1.0000 -1.0000 1554868 1599758168.90 151.4908 59.9996 32.0000 1.9700 1.9714 401.3265 401.6681 0.0534 -1.0000 -1.0000 1554946 1599758169.00 151.4908 59.9996 32.0000 1.9697 1.9711 401.3187 401.6604 0.0534 -1.0000 -1.0000 1555009 1599758169.10 151.4908 59.9996 32.0000 1.9696 1.9710 401.3332 401.6758 0.0536 -1.0000 -1.0000 1555071 1599758169.20 151.4741 59.9996 32.0000 1.9697 1.9710 401.2999 401.6421 0.0535 -1.0000 -1.0000 1555150 1599758169.30 151.4741 59.9996 32.0000 1.9692 1.9706 401.2830 401.6247 0.0535 -1.0000 -1.0000 1555212 1599758169.40 151.4741 59.9996 32.0000 1.9689 1.9703 401.2738 401.6157 0.0535 -1.0000 -1.0000 1555275 1599758169.50 151.4741 59.9996 32.0000 1.9694 1.9708 401.2258 401.5658 0.0532 -1.0000 -1.0000 1555337 1599758169.60 151.4741 59.9996 32.0000 1.9695 1.9709 401.3467 401.6892 0.0535 -1.0000 -1.0000 1555399 1599758169.70 151.4741 59.9996 32.0000 1.9695 1.9709 401.3117 401.6544 0.0536 -1.0000 -1.0000 1555477 1599758169.80 151.5103 59.9998 32.0000 1.9696 1.9710 401.2126 401.5548 0.0535 -1.0000 -1.0000 1555540 1599758169.90 151.5103 59.9998 32.0000 1.9691 1.9705 401.3926 401.7342 0.0535 -1.0000 -1.0000 1555602 1599758170.00 151.5103 59.9998 32.0000 1.9697 1.9711 401.2926 401.6352 0.0536 -1.0000 -1.0000 1555680 1599758170.10 151.5103 59.9998 32.0000 1.9702 1.9716 401.4021 401.7441 0.0535 -1.0000 -1.0000 1555743 1599758170.20 151.5103 59.9998 32.0000 1.9700 1.9714 401.3171 401.6593 0.0535 -1.0000 -1.0000 1555805 1599758170.30 151.5103 59.9998 32.0000 1.9695 1.9709 401.2703 401.6125 0.0535 -1.0000 -1.0000 1555868 1599758170.40 151.5103 59.9998 32.0000 1.9695 1.9709 401.3592 401.7005 0.0534 -1.0000 -1.0000 1555930 1599758170.50 151.5103 59.9998 32.0000 1.9697 1.9711 401.2968 401.6395 0.0536 -1.0000 -1.0000 1555993 1599758170.60 151.5103 59.9998 32.0000 1.9702 1.9716 401.3170 401.6597 0.0535 -1.0000 -1.0000 1556071 1599758170.70 151.5103 59.9998 32.0000 1.9704 1.9718 401.3643 401.7069 0.0536 -1.0000 -1.0000 1556133 1599758170.80 151.5075 59.9998 32.0000 1.9698 1.9712 401.3325 401.6749 0.0535 -1.0000 -1.0000 1556196 1599758170.90 151.5050 59.9998 32.0000 1.9700 1.9713 401.2753 401.6167 0.0533 -1.0000 -1.0000 1556274 1599758171.00 151.5050 59.9998 32.0000 1.9706 1.9720 401.3284 401.6699 0.0534 -1.0000 -1.0000 1556337 1599758171.10 151.5050 59.9998 32.0000 1.9697 1.9711 401.3340 401.6762 0.0536 -1.0000 -1.0000 1556571 1599758171.20 151.5050 59.9998 32.0000 1.9699 1.9713 401.3333 401.6753 0.0534 -1.0000 -1.0000 1556633 1599758171.30 151.5050 59.9998 32.0000 1.9695 1.9709 401.2940 401.6360 0.0535 -1.0000 -1.0000 1556696 1599758171.40 151.5286 59.9998 32.0000 1.9695 1.9709 401.2781 401.6204 0.0535 -1.0000 -1.0000 1556758 1599758171.50 151.5286 59.9998 32.0000 1.9691 1.9705 401.2939 401.6362 0.0535 -1.0000 -1.0000 1556836 1599758171.60 151.5286 59.9998 32.0000 1.9692 1.9705 401.2865 401.6286 0.0535 -1.0000 -1.0000 1556899 1599758171.70 151.5286 59.9998 32.0000 1.9703 1.9717 401.3196 401.6621 0.0536 -1.0000 -1.0000 1557289 1599758171.80 151.5286 59.9998 32.0000 1.9695 1.9709 401.3593 401.7025 0.0536 -1.0000 -1.0000 1557352 1599758171.90 151.5223 59.9998 32.0000 1.9703 1.9716 401.3416 401.6836 0.0535 -1.0000 -1.0000 1557414 1599758172.00 151.5074 59.9998 32.0000 1.9694 1.9708 401.2966 401.6390 0.0536 -1.0000 -1.0000 1557492 1599758172.10 151.5074 59.9998 32.0000 1.9696 1.9710 401.3449 401.6873 0.0535 -1.0000 -1.0000 1557555 1599758172.20 151.5074 59.9998 32.0000 1.9699 1.9712 401.3258 401.6677 0.0535 -1.0000 -1.0000 1557789 1599758172.30 151.5074 59.9998 32.0000 1.9699 1.9713 401.2991 401.6418 0.0536 -1.0000 -1.0000 1557867 1599758172.40 151.5074 59.9998 32.0000 1.9696 1.9709 401.3711 401.7135 0.0535 -1.0000 -1.0000 1557930 1599758172.50 151.5338 59.9998 32.0000 1.9699 1.9712 401.2720 401.6154 0.0537 -1.0000 -1.0000 1557992 1599758172.60 151.5338 59.9998 32.0000 1.9700 1.9714 401.3161 401.6588 0.0535 -1.0000 -1.0000 1558055 1599758172.70 151.5338 59.9998 32.0000 1.9703 1.9717 401.3275 401.6691 0.0535 -1.0000 -1.0000 1558414 1599758172.80 151.5338 59.9998 32.0000 1.9692 1.9706 401.3551 401.6975 0.0535 -1.0000 -1.0000 1558477 1599758172.90 151.5338 59.9998 32.0000 1.9700 1.9714 401.2941 401.6360 0.0535 -1.0000 -1.0000 1558539 1599758173.00 151.5012 59.9998 32.0000 1.9694 1.9707 401.3155 401.6575 0.0535 -1.0000 -1.0000 1558602 1599758173.10 151.4792 59.9998 32.0000 1.9693 1.9707 401.3328 401.6753 0.0535 -1.0000 -1.0000 1558680 1599758173.20 151.4792 59.9998 32.0000 1.9701 1.9715 401.3871 401.7291 0.0535 -1.0000 -1.0000 1558805 1599758173.30 151.4792 59.9998 32.0000 1.9696 1.9710 401.3457 401.6872 0.0534 -1.0000 -1.0000 1558867 1599758173.40 151.4792 59.9998 32.0000 1.9691 1.9705 401.3663 401.7091 0.0536 -1.0000 -1.0000 1558930 1599758173.50 151.4792 59.9998 32.0000 1.9694 1.9707 401.4112 401.7537 0.0535 -1.0000 -1.0000 1559008 1599758173.60 151.5052 59.9998 32.0000 1.9697 1.9711 401.3556 401.6982 0.0535 -1.0000 -1.0000 1559070 1599758173.70 151.5052 59.9998 32.0000 1.9695 1.9709 401.3226 401.6640 0.0534 -1.0000 -1.0000 1559320 1599758173.80 151.5052 59.9998 32.0000 1.9702 1.9716 401.3250 401.6680 0.0536 -1.0000 -1.0000 1559367 1599758173.90 151.5052 59.9998 32.0000 1.9697 1.9711 401.3210 401.6635 0.0535 -1.0000 -1.0000 1559445 1599758174.00 151.5052 59.9998 32.0000 1.9702 1.9715 401.3156 401.6574 0.0535 -1.0000 -1.0000 1559508 1599758174.10 151.5051 59.9998 32.0000 1.9699 1.9712 401.3283 401.6708 0.0535 -1.0000 -1.0000 1559570 1599758174.20 151.5051 59.9998 32.0000 1.9700 1.9714 401.3786 401.7209 0.0535 -1.0000 -1.0000 1559633 1599758174.30 151.5051 59.9998 32.0000 1.9693 1.9707 401.3301 401.6721 0.0534 -1.0000 -1.0000 1600023 1599758174.40 151.5051 59.9998 32.0000 1.9702 1.9716 401.4109 401.7532 0.0535 -1.0000 -1.0000 1600086 1599758174.50 151.5051 59.9998 32.0000 1.9696 1.9709 401.2960 401.6378 0.0534 -1.0000 -1.0000 1600148 1599758174.60 151.5051 59.9998 32.0000 1.9694 1.9708 401.2820 401.6231 0.0533 -1.0000 -1.0000 1600226 1599758174.70 151.4484 60.0008 32.0000 1.9697 1.9710 401.2885 401.6308 0.0535 -1.0000 -1.0000 1600289 1599758174.80 151.4484 60.0008 32.0000 1.9697 1.9710 401.3402 401.6825 0.0536 -1.0000 -1.0000 1601039 1599758174.90 151.4484 60.0008 32.0000 1.9698 1.9712 401.3354 401.6782 0.0536 -1.0000 -1.0000 1601101 1599758175.00 151.4484 60.0008 32.0000 1.9695 1.9709 401.3070 401.6487 0.0534 -1.0000 -1.0000 1601164 1599758175.10 151.4484 60.0008 32.0000 1.9693 1.9707 401.3126 401.6551 0.0535 -1.0000 -1.0000 1601242 1599758175.20 151.4549 60.0008 32.0000 1.9694 1.9708 401.3299 401.6726 0.0536 -1.0000 -1.0000 1601335 1599758175.30 151.4786 60.0008 32.0000 1.9702 1.9716 401.3567 401.6998 0.0536 -1.0000 -1.0000 1601398 1599758175.40 151.4786 60.0008 32.0000 1.9700 1.9714 401.2974 401.6405 0.0536 -1.0000 -1.0000 1601460 1599758175.50 151.4786 60.0008 32.0000 1.9697 1.9711 401.3422 401.6855 0.0537 -1.0000 -1.0000 1601538 1599758175.60 151.4786 60.0008 32.0000 1.9693 1.9707 401.3673 401.7092 0.0535 -1.0000 -1.0000 1601601 1599758175.70 151.4786 60.0008 32.0000 1.9697 1.9711 401.3233 401.6654 0.0535 -1.0000 -1.0000 1601679 1599758175.80 151.5051 60.0008 32.0000 1.9698 1.9712 401.2592 401.6015 0.0536 -1.0000 -1.0000 1601741 1599758175.90 151.5051 60.0008 32.0000 1.9701 1.9715 401.3230 401.6668 0.0537 -1.0000 -1.0000 1601820 1599758176.00 151.5051 60.0008 32.0000 1.9701 1.9715 401.3423 401.6846 0.0534 -1.0000 -1.0000 1601898 1599758176.10 151.5051 60.0008 32.0000 1.9700 1.9713 401.2795 401.6218 0.0535 -1.0000 -1.0000 1601960 1599758176.20 151.5051 60.0008 32.0000 1.9697 1.9711 401.3607 401.7030 0.0535 -1.0000 -1.0000 1602023 1599758176.30 151.4699 60.0008 32.0000 1.9702 1.9715 401.3606 401.7021 0.0534 -1.0000 -1.0000 1602085 1599758176.40 151.4681 60.0008 32.0000 1.9701 1.9715 401.3442 401.6860 0.0535 -1.0000 -1.0000 1602148 1599758176.50 151.4681 60.0008 32.0000 1.9699 1.9713 401.2975 401.6403 0.0537 -1.0000 -1.0000 1602210 1599758176.60 151.4681 60.0008 32.0000 1.9698 1.9712 401.3913 401.7339 0.0535 -1.0000 -1.0000 1602288 1599758176.70 151.4681 60.0008 32.0000 1.9698 1.9712 401.2724 401.6140 0.0535 -1.0000 -1.0000 1602351 1599758176.80 151.4681 60.0008 32.0000 1.9701 1.9714 401.4192 401.7616 0.0535 -1.0000 -1.0000 1602413 1599758176.90 151.4681 60.0008 32.0000 1.9701 1.9714 401.4828 401.8247 0.0535 -1.0000 -1.0000 1602491 1599758177.00 151.4681 60.0008 32.0000 1.9694 1.9708 401.3541 401.6966 0.0535 -1.0000 -1.0000 1602554 1599758177.10 151.4681 60.0008 32.0000 1.9699 1.9713 401.3646 401.7072 0.0535 -1.0000 -1.0000 1602616 1599758177.20 151.4681 60.0008 32.0000 1.9700 1.9713 401.3603 401.7023 0.0535 -1.0000 -1.0000 1602694 1599758177.30 151.4681 60.0008 32.0000 1.9692 1.9706 401.3137 401.6562 0.0535 -1.0000 -1.0000 1602757 1599758177.40 151.4681 60.0008 32.0000 1.9702 1.9716 401.3518 401.6943 0.0535 -1.0000 -1.0000 1603038 1599758177.50 151.4755 60.0008 32.0000 1.9703 1.9717 401.3201 401.6624 0.0535 -1.0000 -1.0000 1603100 1599758177.60 151.4929 60.0008 32.0000 1.9701 1.9715 401.3227 401.6652 0.0536 -1.0000 -1.0000 1603163 1599758177.70 151.4929 60.0008 32.0000 1.9697 1.9711 401.3414 401.6833 0.0534 -1.0000 -1.0000 1603241 1599758177.80 151.4929 60.0008 32.0000 1.9692 1.9706 401.4561 401.7986 0.0535 -1.0000 -1.0000 1603304 1599758177.90 151.4544 60.0008 32.0000 1.9697 1.9711 401.2862 401.6284 0.0536 -1.0000 -1.0000 1603538 1599758178.00 151.4348 60.0008 32.0000 1.9694 1.9708 401.3658 401.7087 0.0536 -1.0000 -1.0000 1603600 1599758178.10 151.4348 60.0008 32.0000 1.9691 1.9705 401.2507 401.5927 0.0534 -1.0000 -1.0000 1603663 1599758178.20 151.4348 60.0008 32.0000 1.9694 1.9707 401.2396 401.5814 0.0535 -1.0000 -1.0000 1603725 1599758178.30 151.4348 60.0008 32.0000 1.9696 1.9709 401.3490 401.6919 0.0536 -1.0000 -1.0000 1603803 1599758178.40 151.4348 60.0008 32.0000 1.9697 1.9711 401.2760 401.6180 0.0535 -1.0000 -1.0000 1603866 1599758178.50 151.4691 60.0008 32.0000 1.9695 1.9708 401.2482 401.5908 0.0536 -1.0000 -1.0000 1603928 1599758178.60 151.4691 60.0008 32.0000 1.9696 1.9710 401.1379 401.4808 0.0536 -1.0000 -1.0000 1604007 1599758178.70 151.4691 60.0008 32.0000 1.9692 1.9706 401.2615 401.6035 0.0536 -1.0000 -1.0000 1604069 1599758178.80 151.4691 60.0008 32.0000 1.9696 1.9710 401.3107 401.6539 0.0537 -1.0000 -1.0000 1604132 1599758178.90 151.4691 60.0008 32.0000 1.9694 1.9708 401.2525 401.5942 0.0534 -1.0000 -1.0000 1604944 1599758179.00 151.4470 60.0008 32.0000 1.9695 1.9709 401.2723 401.6143 0.0535 -1.0000 -1.0000 1605006 1599758179.10 151.4446 60.0008 32.0000 1.9695 1.9709 401.3283 401.6711 0.0536 -1.0000 -1.0000 1605069 1599758179.20 151.4446 60.0008 32.0000 1.9696 1.9710 401.3464 401.6893 0.0536 -1.0000 -1.0000 1605147 1599758179.30 151.4446 60.0008 32.0000 1.9692 1.9706 401.2661 401.6087 0.0536 -1.0000 -1.0000 1605209 1599758179.40 151.4446 60.0008 32.0000 1.9700 1.9714 401.2726 401.6140 0.0534 -1.0000 -1.0000 1605272 1599758179.50 151.4446 60.0008 32.0000 1.9694 1.9708 401.3696 401.7121 0.0535 -1.0000 -1.0000 1605350 1599758179.60 151.4080 60.0008 32.0000 1.9696 1.9710 401.3571 401.6991 0.0534 -1.0000 -1.0000 1605413 1599758179.70 151.4080 60.0008 32.0000 1.9693 1.9707 401.2235 401.5660 0.0535 -1.0000 -1.0000 1605491 1599758179.80 151.4080 60.0008 32.0000 1.9687 1.9701 401.2273 401.5697 0.0536 -1.0000 -1.0000 1605553 1599758179.90 151.4080 60.0008 32.0000 1.9692 1.9705 401.2652 401.6077 0.0535 -1.0000 -1.0000 1605616 1599758180.00 151.4080 60.0008 32.0000 1.9690 1.9704 401.2196 401.5621 0.0535 -1.0000 -1.0000 1605678 1599758180.10 151.4165 60.0007 32.0000 1.9684 1.9698 401.2304 401.5728 0.0536 -1.0000 -1.0000 1605741 1599758180.20 151.4172 60.0007 32.0000 1.9687 1.9701 401.2681 401.6111 0.0536 -1.0000 -1.0000 1605803 1599758180.30 151.4172 60.0007 32.0000 1.9688 1.9702 401.2717 401.6139 0.0535 -1.0000 -1.0000 1605881 1599758180.40 151.4172 60.0007 32.0000 1.9696 1.9710 401.3180 401.6605 0.0536 -1.0000 -1.0000 1605944 1599758180.50 151.4172 60.0007 32.0000 1.9695 1.9709 401.3282 401.6706 0.0535 -1.0000 -1.0000 1606006 1599758180.60 151.4172 60.0007 32.0000 1.9699 1.9713 401.1951 401.5375 0.0535 -1.0000 -1.0000 1606084 1599758180.70 151.4172 60.0007 32.0000 1.9695 1.9709 401.2855 401.6284 0.0536 -1.0000 -1.0000 1606147 1599758180.80 151.4863 60.0007 32.0000 1.9690 1.9704 401.1767 401.5189 0.0535 -1.0000 -1.0000 1606209 1599758180.90 151.4863 60.0007 32.0000 1.9689 1.9703 401.2994 401.6416 0.0535 -1.0000 -1.0000 1606537 1599758181.00 151.4863 60.0007 32.0000 1.9689 1.9703 401.2584 401.6006 0.0535 -1.0000 -1.0000 1606600 1599758181.10 151.4863 60.0007 32.0000 1.9698 1.9711 401.2728 401.6145 0.0534 -1.0000 -1.0000 1606662 1599758181.20 151.4863 60.0007 32.0000 1.9698 1.9711 401.2968 401.6389 0.0535 -1.0000 -1.0000 1606740 1599758181.30 151.4974 60.0007 32.0000 1.9687 1.9701 401.3534 401.6957 0.0535 -1.0000 -1.0000 1606803 1599758181.40 151.4974 60.0007 32.0000 1.9691 1.9705 401.2107 401.5524 0.0534 -1.0000 -1.0000 1606865 1599758181.50 151.4974 60.0007 32.0000 1.9697 1.9711 401.2557 401.5979 0.0536 -1.0000 -1.0000 1607053 1599758181.60 151.4974 60.0007 32.0000 1.9694 1.9708 401.3331 401.6749 0.0534 -1.0000 -1.0000 1607115 1599758181.70 151.4974 60.0007 32.0000 1.9696 1.9710 401.2349 401.5763 0.0534 -1.0000 -1.0000 1607178 1599758181.80 151.4925 60.0007 32.0000 1.9690 1.9704 401.2992 401.6410 0.0534 -1.0000 -1.0000 1607240 1599758181.90 151.4906 60.0007 32.0000 1.9699 1.9713 401.2613 401.6034 0.0535 -1.0000 -1.0000 1607303 1599758182.00 151.4906 60.0007 32.0000 1.9692 1.9706 401.2371 401.5791 0.0536 -1.0000 -1.0000 1607553 1599758182.10 151.4906 60.0007 32.0000 1.9698 1.9712 401.3590 401.7022 0.0536 -1.0000 -1.0000 1607615 1599758182.20 151.4906 60.0007 32.0000 1.9702 1.9716 401.2826 401.6242 0.0534 -1.0000 -1.0000 1607678 1599758182.30 151.4906 60.0007 32.0000 1.9689 1.9703 401.2589 401.6010 0.0535 -1.0000 -1.0000 1607756 1599758182.40 151.5080 60.0007 32.0000 1.9692 1.9706 401.2759 401.6190 0.0537 -1.0000 -1.0000 1607818 1599758182.50 151.5080 60.0007 32.0000 1.9696 1.9710 401.2170 401.5584 0.0535 -1.0000 -1.0000 1608099 1599758182.60 151.5080 60.0007 32.0000 1.9699 1.9713 401.2837 401.6265 0.0536 -1.0000 -1.0000 1608177 1599758182.70 151.5080 60.0007 32.0000 1.9700 1.9714 401.3826 401.7252 0.0535 -1.0000 -1.0000 1608240 1599758182.80 151.5080 60.0007 32.0000 1.9701 1.9714 401.2930 401.6357 0.0536 -1.0000 -1.0000 1608302 1599758182.90 151.5345 60.0007 32.0000 1.9695 1.9709 401.3009 401.6432 0.0535 -1.0000 -1.0000 1608381 1599758183.00 151.5345 60.0007 32.0000 1.9701 1.9715 401.3182 401.6594 0.0533 -1.0000 -1.0000 1608568 1599758183.10 151.5345 60.0007 32.0000 1.9703 1.9717 401.2981 401.6402 0.0535 -1.0000 -1.0000 1608631 1599758183.20 151.5345 60.0007 32.0000 1.9695 1.9709 401.2881 401.6298 0.0534 -1.0000 -1.0000 1608693 1599758183.30 151.5345 60.0007 32.0000 1.9697 1.9711 401.3871 401.7299 0.0536 -1.0000 -1.0000 1608755 1599758183.40 151.5342 60.0007 32.0000 1.9701 1.9714 401.2889 401.6312 0.0535 -1.0000 -1.0000 1608818 1599758183.50 151.5313 60.0007 32.0000 1.9700 1.9714 401.2847 401.6272 0.0536 -1.0000 -1.0000 1609021 1599758183.60 151.5313 60.0007 32.0000 1.9700 1.9714 401.2238 401.5663 0.0536 -1.0000 -1.0000 1609083 1599758183.70 151.5313 60.0007 32.0000 1.9700 1.9713 401.2764 401.6185 0.0535 -1.0000 -1.0000 1609162 1599758183.80 151.5313 60.0007 32.0000 1.9695 1.9709 401.2423 401.5844 0.0535 -1.0000 -1.0000 1609224 1599758183.90 151.5313 60.0007 32.0000 1.9696 1.9710 401.2832 401.6252 0.0535 -1.0000 -1.0000 1609287 1599758184.00 151.4778 60.0007 32.0000 1.9696 1.9710 401.2333 401.5765 0.0536 -1.0000 -1.0000 1609521 1599758184.10 151.4778 60.0007 32.0000 1.9695 1.9709 401.2639 401.6066 0.0536 -1.0000 -1.0000 1609583 1599758184.20 151.4778 60.0007 32.0000 1.9704 1.9718 401.2951 401.6372 0.0535 -1.0000 -1.0000 1609646 1599758184.30 151.4778 60.0007 32.0000 1.9693 1.9707 401.3578 401.7011 0.0536 -1.0000 -1.0000 1609724 1599758184.40 151.4778 60.0007 32.0000 1.9696 1.9709 401.2993 401.6410 0.0535 -1.0000 -1.0000 1609786 1599758184.50 151.4902 60.0007 32.0000 1.9697 1.9711 401.2355 401.5770 0.0534 -1.0000 -1.0000 1610318 1599758184.60 151.5402 60.0007 32.0000 1.9695 1.9709 401.3131 401.6556 0.0535 -1.0000 -1.0000 1610396 1599758184.70 151.5402 60.0007 32.0000 1.9701 1.9714 401.3207 401.6623 0.0534 -1.0000 -1.0000 1610458 1599758184.80 151.5402 60.0007 32.0000 1.9697 1.9711 401.2887 401.6310 0.0535 -1.0000 -1.0000 1610521 1599758184.90 151.5402 60.0007 32.0000 1.9700 1.9714 401.2545 401.5962 0.0534 -1.0000 -1.0000 1610583 1599758185.00 151.5402 60.0007 32.0000 1.9689 1.9703 401.2871 401.6290 0.0535 -1.0000 -1.0000 1610786 1599758185.10 151.4990 60.0009 32.0000 1.9698 1.9712 401.2252 401.5677 0.0535 -1.0000 -1.0000 1610849 1599758185.20 151.4990 60.0009 32.0000 1.9698 1.9712 401.3156 401.6577 0.0536 -1.0000 -1.0000 1610911 1599758185.30 151.4990 60.0009 32.0000 1.9702 1.9716 401.3488 401.6913 0.0534 -1.0000 -1.0000 1610974 1599758185.40 151.4990 60.0009 32.0000 1.9696 1.9710 401.3446 401.6874 0.0536 -1.0000 -1.0000 1611036 1599758185.50 151.4990 60.0009 32.0000 1.9695 1.9709 401.2497 401.5922 0.0535 -1.0000 -1.0000 1611114 1599758185.60 151.4973 60.0009 32.0000 1.9694 1.9708 401.2773 401.6196 0.0535 -1.0000 -1.0000 1611177 1599758185.70 151.4685 60.0009 32.0000 1.9701 1.9715 401.3819 401.7243 0.0535 -1.0000 -1.0000 1611255 1599758185.80 151.4685 60.0009 32.0000 1.9697 1.9711 401.3313 401.6730 0.0535 -1.0000 -1.0000 1611317 1599758185.90 151.4685 60.0009 32.0000 1.9692 1.9706 401.3339 401.6757 0.0534 -1.0000 -1.0000 1611380 1599758186.00 151.4685 60.0009 32.0000 1.9691 1.9705 401.2965 401.6388 0.0535 -1.0000 -1.0000 1611442 1599758186.10 151.4685 60.0009 32.0000 1.9685 1.9699 401.2799 401.6211 0.0533 -1.0000 -1.0000 1611536 1599758186.20 151.4879 60.0009 32.0000 1.9695 1.9709 401.2118 401.5535 0.0535 -1.0000 -1.0000 1611599 1599758186.30 151.4879 60.0009 32.0000 1.9697 1.9711 401.2537 401.5957 0.0535 -1.0000 -1.0000 1611677 1599758186.40 151.4879 60.0009 32.0000 1.9704 1.9717 401.1938 401.5360 0.0535 -1.0000 -1.0000 1611739 1599758186.50 151.4879 60.0009 32.0000 1.9696 1.9710 401.2662 401.6082 0.0535 -1.0000 -1.0000 1611802 1599758186.60 151.4879 60.0009 32.0000 1.9698 1.9712 401.2827 401.6256 0.0536 -1.0000 -1.0000 1612348 1599758186.70 151.4895 60.0009 32.0000 1.9690 1.9704 401.2087 401.5507 0.0535 -1.0000 -1.0000 1612411 1599758186.80 151.4974 60.0009 32.0000 1.9699 1.9713 401.3206 401.6626 0.0535 -1.0000 -1.0000 1612473 1599758186.90 151.4974 60.0009 32.0000 1.9700 1.9714 401.3052 401.6475 0.0535 -1.0000 -1.0000 1612551 1599758187.00 151.4974 60.0009 32.0000 1.9695 1.9709 401.3551 401.6972 0.0535 -1.0000 -1.0000 1612614 1599758187.10 151.4974 60.0009 32.0000 1.9696 1.9710 401.2695 401.6121 0.0536 -1.0000 -1.0000 1613286 1599758187.20 151.4974 60.0009 32.0000 1.9700 1.9713 401.2736 401.6161 0.0535 -1.0000 -1.0000 1613364 1599758187.30 151.4968 60.0009 32.0000 1.9703 1.9717 401.3552 401.6986 0.0537 -1.0000 -1.0000 1613426 1599758187.40 151.4968 60.0009 32.0000 1.9699 1.9713 401.3443 401.6870 0.0536 -1.0000 -1.0000 1613489 1599758187.50 151.4968 60.0009 32.0000 1.9695 1.9709 401.3183 401.6603 0.0534 -1.0000 -1.0000 1613551 1599758187.60 151.4968 60.0009 32.0000 1.9698 1.9712 401.2833 401.6248 0.0534 -1.0000 -1.0000 1613614 1599758187.70 151.4968 60.0009 32.0000 1.9695 1.9709 401.2756 401.6178 0.0535 -1.0000 -1.0000 1613692 1599758187.80 151.4557 60.0009 32.0000 1.9699 1.9713 401.3031 401.6448 0.0534 -1.0000 -1.0000 1613754 1599758187.90 151.4557 60.0009 32.0000 1.9699 1.9713 401.3826 401.7243 0.0535 -1.0000 -1.0000 1613817 1599758188.00 151.4557 60.0009 32.0000 1.9701 1.9715 401.3149 401.6578 0.0536 -1.0000 -1.0000 1613895 1599758188.10 151.4557 60.0009 32.0000 1.9690 1.9704 401.2622 401.6039 0.0534 -1.0000 -1.0000 1614285 1599758188.20 151.4557 60.0009 32.0000 1.9696 1.9710 401.2845 401.6265 0.0535 -1.0000 -1.0000 1614348 1599758188.30 151.4557 60.0009 32.0000 1.9696 1.9710 401.2964 401.6388 0.0535 -1.0000 -1.0000 1614410 1599758188.40 151.4837 60.0009 32.0000 1.9694 1.9708 401.2281 401.5702 0.0535 -1.0000 -1.0000 1614473 1599758188.50 151.4837 60.0009 32.0000 1.9696 1.9710 401.3287 401.6712 0.0535 -1.0000 -1.0000 1614535 1599758188.60 151.4837 60.0009 32.0000 1.9697 1.9711 401.2616 401.6041 0.0536 -1.0000 -1.0000 1614613 1599758188.70 151.4837 60.0009 32.0000 1.9695 1.9709 401.3184 401.6600 0.0533 -1.0000 -1.0000 1614676 1599758188.80 151.4837 60.0009 32.0000 1.9694 1.9708 401.3204 401.6631 0.0535 -1.0000 -1.0000 1614738 1599758188.90 151.4837 60.0009 32.0000 1.9698 1.9712 401.3149 401.6567 0.0535 -1.0000 -1.0000 1614817 1599758189.00 151.4837 60.0009 32.0000 1.9700 1.9714 401.3142 401.6556 0.0534 -1.0000 -1.0000 1614879 1599758189.10 151.4837 60.0009 32.0000 1.9699 1.9712 401.2473 401.5900 0.0535 -1.0000 -1.0000 1615051 1599758189.20 151.4837 60.0009 32.0000 1.9699 1.9713 401.1721 401.5137 0.0534 -1.0000 -1.0000 1615129 1599758189.30 151.4837 60.0009 32.0000 1.9698 1.9712 401.2993 401.6416 0.0535 -1.0000 -1.0000 1615191 1599758189.40 151.4763 60.0009 32.0000 1.9702 1.9716 401.2702 401.6127 0.0535 -1.0000 -1.0000 1615254 1599758189.50 151.4682 60.0008 32.0000 1.9699 1.9713 401.2716 401.6140 0.0535 -1.0000 -1.0000 1615316 1599758189.60 151.4682 60.0008 32.0000 1.9696 1.9710 401.3604 401.7030 0.0535 -1.0000 -1.0000 1615926 1599758189.70 151.4682 60.0008 32.0000 1.9691 1.9705 401.3258 401.6682 0.0536 -1.0000 -1.0000 1616004 1599758189.80 151.4682 60.0008 32.0000 1.9698 1.9712 401.2689 401.6113 0.0535 -1.0000 -1.0000 1616066 1599758189.90 151.4682 60.0008 32.0000 1.9703 1.9717 401.3127 401.6552 0.0536 -1.0000 -1.0000 1616129 1599758190.00 151.4682 60.0008 32.0000 1.9704 1.9718 401.2659 401.6084 0.0535 -1.0000 -1.0000 1616191 1599758190.10 151.4682 60.0008 32.0000 1.9696 1.9710 401.2174 401.5599 0.0536 -1.0000 -1.0000 1616254 1599758190.20 151.4682 60.0008 32.0000 1.9689 1.9703 401.2551 401.5975 0.0536 -1.0000 -1.0000 1616316 1599758190.30 151.4682 60.0008 32.0000 1.9694 1.9707 401.2640 401.6068 0.0535 -1.0000 -1.0000 1616394 1599758190.40 151.4682 60.0008 32.0000 1.9692 1.9705 401.3538 401.6963 0.0535 -1.0000 -1.0000 1616457 1599758190.50 151.4682 60.0008 32.0000 1.9696 1.9709 401.2883 401.6305 0.0536 -1.0000 -1.0000 1616519 1599758190.60 151.4223 60.0008 32.0000 1.9688 1.9702 401.2207 401.5634 0.0536 -1.0000 -1.0000 1616597 1599758190.70 151.4223 60.0008 32.0000 1.9690 1.9704 401.3016 401.6445 0.0536 -1.0000 -1.0000 1616660 1599758190.80 151.4223 60.0008 32.0000 1.9687 1.9701 401.1824 401.5255 0.0537 -1.0000 -1.0000 1616722 1599758190.90 151.4223 60.0008 32.0000 1.9691 1.9705 401.2524 401.5951 0.0535 -1.0000 -1.0000 1616785 1599758191.00 151.4223 60.0008 32.0000 1.9693 1.9706 401.2037 401.5463 0.0536 -1.0000 -1.0000 1616847 1599758191.10 151.4616 60.0008 32.0000 1.9693 1.9707 401.2543 401.5966 0.0535 -1.0000 -1.0000 1617332 1599758191.20 151.4744 60.0008 32.0000 1.9692 1.9706 401.2617 401.6035 0.0534 -1.0000 -1.0000 1617410 1599758191.30 151.4744 60.0008 32.0000 1.9692 1.9706 401.2257 401.5688 0.0536 -1.0000 -1.0000 1617472 1599758191.40 151.4744 60.0008 32.0000 1.9693 1.9707 401.3061 401.6483 0.0535 -1.0000 -1.0000 1617535 1599758191.50 151.4972 60.0008 32.0000 1.9700 1.9714 401.2643 401.6068 0.0536 -1.0000 -1.0000 1617597 1599758191.60 151.4972 60.0008 32.0000 1.9695 1.9709 401.2201 401.5632 0.0536 -1.0000 -1.0000 1617660 1599758191.70 151.4972 60.0008 32.0000 1.9693 1.9707 401.2927 401.6348 0.0535 -1.0000 -1.0000 1617738 1599758191.80 151.4972 60.0008 32.0000 1.9690 1.9704 401.2921 401.6340 0.0534 -1.0000 -1.0000 1617800 1599758191.90 151.4972 60.0008 32.0000 1.9696 1.9710 401.3020 401.6440 0.0535 -1.0000 -1.0000 1617863 1599758192.00 151.4972 60.0008 32.0000 1.9706 1.9720 401.3581 401.7005 0.0535 -1.0000 -1.0000 1617941 1599758192.10 151.4972 60.0008 32.0000 1.9696 1.9710 401.3455 401.6878 0.0535 -1.0000 -1.0000 1618003 1599758192.20 151.5189 60.0008 32.0000 1.9693 1.9707 401.2604 401.6025 0.0535 -1.0000 -1.0000 1618066 1599758192.30 151.5191 60.0008 32.0000 1.9690 1.9704 401.3239 401.6666 0.0536 -1.0000 -1.0000 1618128 1599758192.40 151.5191 60.0008 32.0000 1.9698 1.9712 401.2724 401.6136 0.0534 -1.0000 -1.0000 1618191 1599758192.50 151.5191 60.0008 32.0000 1.9702 1.9716 401.2863 401.6287 0.0535 -1.0000 -1.0000 1618253 1599758192.60 151.5191 60.0008 32.0000 1.9701 1.9715 401.2373 401.5794 0.0535 -1.0000 -1.0000 1618331 1599758192.70 151.5135 60.0008 32.0000 1.9691 1.9705 401.3680 401.7095 0.0535 -1.0000 -1.0000 1618394 1599758192.80 151.5032 60.0008 32.0000 1.9702 1.9716 401.2605 401.6028 0.0535 -1.0000 -1.0000 1618456 1599758192.90 151.5032 60.0008 32.0000 1.9694 1.9708 401.2704 401.6122 0.0535 -1.0000 -1.0000 1618534 1599758193.00 151.5032 60.0008 32.0000 1.9698 1.9712 401.2529 401.5941 0.0533 -1.0000 -1.0000 1618597 1599758193.10 151.5032 60.0008 32.0000 1.9697 1.9710 401.3808 401.7216 0.0533 -1.0000 -1.0000 1618659 1599758193.20 151.5032 60.0008 32.0000 1.9697 1.9711 401.2371 401.5789 0.0535 -1.0000 -1.0000 1619050 1599758193.30 151.4744 60.0008 32.0000 1.9687 1.9700 401.2117 401.5540 0.0535 -1.0000 -1.0000 1619112 1599758193.40 151.4744 60.0008 32.0000 1.9692 1.9706 401.2337 401.5753 0.0534 -1.0000 -1.0000 1619175 1599758193.50 151.4744 60.0008 32.0000 1.9692 1.9706 401.2784 401.6207 0.0535 -1.0000 -1.0000 1619237 1599758193.60 151.4744 60.0008 32.0000 1.9691 1.9704 401.3252 401.6674 0.0535 -1.0000 -1.0000 1619315 1599758193.70 151.4744 60.0008 32.0000 1.9695 1.9709 401.2499 401.5924 0.0536 -1.0000 -1.0000 1619597 1599758193.80 151.4749 60.0008 32.0000 1.9691 1.9705 401.2500 401.5926 0.0536 -1.0000 -1.0000 1619659 1599758193.90 151.4750 60.0008 32.0000 1.9689 1.9703 401.3094 401.6514 0.0534 -1.0000 -1.0000 1619722 1599758194.00 151.4750 60.0008 32.0000 1.9695 1.9709 401.2813 401.6230 0.0534 -1.0000 -1.0000 1619800 1599758194.10 151.4750 60.0008 32.0000 1.9693 1.9707 401.2889 401.6310 0.0535 -1.0000 -1.0000 1619862 1599758194.20 151.4750 60.0008 32.0000 1.9690 1.9704 401.2395 401.5814 0.0534 -1.0000 -1.0000 1619925 1599758194.30 151.4750 60.0008 32.0000 1.9688 1.9701 401.2741 401.6162 0.0535 -1.0000 -1.0000 1619987 1599758194.40 151.4571 60.0008 32.0000 1.9685 1.9699 401.3315 401.6735 0.0535 -1.0000 -1.0000 1620050 1599758194.50 151.4571 60.0008 32.0000 1.9696 1.9710 401.2355 401.5783 0.0536 -1.0000 -1.0000 1620112 1599758194.60 151.4571 60.0008 32.0000 1.9699 1.9713 401.2659 401.6077 0.0534 -1.0000 -1.0000 1620190 1599758194.70 151.4571 60.0008 32.0000 1.9697 1.9711 401.2496 401.5916 0.0535 -1.0000 -1.0000 1620253 1599758194.80 151.4571 60.0008 32.0000 1.9690 1.9704 401.2487 401.5914 0.0535 -1.0000 -1.0000 1620612 1599758194.90 151.5632 60.0004 32.0000 1.9700 1.9713 401.2499 401.5926 0.0536 -1.0000 -1.0000 1620690 1599758195.00 151.5632 60.0004 32.0000 1.9700 1.9714 401.2877 401.6298 0.0535 -1.0000 -1.0000 1620753 1599758195.10 151.5632 60.0004 32.0000 1.9700 1.9714 401.3172 401.6595 0.0535 -1.0000 -1.0000 1620815 1599758195.20 151.5632 60.0004 32.0000 1.9698 1.9712 401.3476 401.6899 0.0535 -1.0000 -1.0000 1620893 1599758195.30 151.5632 60.0004 32.0000 1.9693 1.9707 401.2705 401.6127 0.0535 -1.0000 -1.0000 1620956 1599758195.40 151.5504 60.0004 32.0000 1.9683 1.9696 401.3022 401.6448 0.0536 -1.0000 -1.0000 1621018 1599758195.50 151.5167 60.0004 32.0000 1.9690 1.9704 401.2741 401.6163 0.0535 -1.0000 -1.0000 1621081 1599758195.60 151.5167 60.0004 32.0000 1.9699 1.9713 401.2446 401.5878 0.0536 -1.0000 -1.0000 1621143 1599758195.70 151.5167 60.0004 32.0000 1.9702 1.9716 401.3088 401.6514 0.0535 -1.0000 -1.0000 1621221 1599758195.80 151.5167 60.0004 32.0000 1.9704 1.9718 401.2875 401.6301 0.0536 -1.0000 -1.0000 1621440 1599758195.90 151.5167 60.0004 32.0000 1.9695 1.9709 401.2676 401.6102 0.0535 -1.0000 -1.0000 1621502 1599758196.00 151.4514 60.0004 32.0000 1.9690 1.9704 401.2088 401.5509 0.0535 -1.0000 -1.0000 1621581 1599758196.10 151.4514 60.0004 32.0000 1.9692 1.9706 401.2417 401.5836 0.0535 -1.0000 -1.0000 1621643 1599758196.20 151.4514 60.0004 32.0000 1.9696 1.9709 401.2355 401.5779 0.0535 -1.0000 -1.0000 1621706 1599758196.30 151.4514 60.0004 32.0000 1.9693 1.9707 401.2758 401.6181 0.0535 -1.0000 -1.0000 1621893 1599758196.40 151.4514 60.0004 32.0000 1.9690 1.9704 401.2637 401.6060 0.0535 -1.0000 -1.0000 1621956 1599758196.50 151.4844 60.0004 32.0000 1.9699 1.9713 401.1801 401.5225 0.0535 -1.0000 -1.0000 1622002 1599758196.60 151.5116 60.0004 32.0000 1.9694 1.9708 401.2727 401.6145 0.0534 -1.0000 -1.0000 1622080 1599758196.70 151.5116 60.0004 32.0000 1.9701 1.9715 401.2950 401.6369 0.0535 -1.0000 -1.0000 1622143 1599758196.80 151.5116 60.0004 32.0000 1.9697 1.9711 401.3070 401.6497 0.0536 -1.0000 -1.0000 1622362 1599758196.90 151.5116 60.0004 32.0000 1.9695 1.9708 401.3400 401.6836 0.0537 -1.0000 -1.0000 1622440 1599758197.00 151.5116 60.0004 32.0000 1.9688 1.9702 401.2093 401.5517 0.0536 -1.0000 -1.0000 1622502 1599758197.10 151.4231 60.0004 32.0000 1.9705 1.9719 401.2258 401.5680 0.0535 -1.0000 -1.0000 1622565 1599758197.20 151.4231 60.0004 32.0000 1.9694 1.9708 401.3513 401.6934 0.0535 -1.0000 -1.0000 1622643 1599758197.30 151.4231 60.0004 32.0000 1.9693 1.9706 401.2766 401.6194 0.0537 -1.0000 -1.0000 1622830 1599758197.40 151.4231 60.0004 32.0000 1.9692 1.9706 401.2516 401.5946 0.0536 -1.0000 -1.0000 1622893 1599758197.50 151.4231 60.0004 32.0000 1.9693 1.9707 401.2343 401.5763 0.0535 -1.0000 -1.0000 1622955 1599758197.60 151.4469 60.0004 32.0000 1.9691 1.9705 401.2877 401.6294 0.0534 -1.0000 -1.0000 1623033 1599758197.70 151.4504 60.0004 32.0000 1.9696 1.9710 401.3352 401.6774 0.0536 -1.0000 -1.0000 1623096 1599758197.80 151.4504 60.0004 32.0000 1.9699 1.9713 401.3659 401.7084 0.0535 -1.0000 -1.0000 1623158 1599758197.90 151.4504 60.0004 32.0000 1.9697 1.9711 401.2557 401.5977 0.0534 -1.0000 -1.0000 1623861 1599758198.00 151.4504 60.0004 32.0000 1.9695 1.9708 401.2246 401.5669 0.0536 -1.0000 -1.0000 1623939 1599758198.10 151.4504 60.0004 32.0000 1.9687 1.9701 401.2917 401.6340 0.0535 -1.0000 -1.0000 1624002 1599758198.20 151.4749 60.0004 32.0000 1.9699 1.9713 401.2635 401.6053 0.0534 -1.0000 -1.0000 1624064 1599758198.30 151.4803 60.0004 32.0000 1.9697 1.9711 401.3420 401.6845 0.0536 -1.0000 -1.0000 1624142 1599758198.40 151.4803 60.0004 32.0000 1.9696 1.9710 401.3759 401.7193 0.0536 -1.0000 -1.0000 1624205 1599758198.50 151.4803 60.0004 32.0000 1.9696 1.9710 401.3573 401.7006 0.0537 -1.0000 -1.0000 1624267 1599758198.60 151.4803 60.0004 32.0000 1.9694 1.9707 401.3717 401.7144 0.0535 -1.0000 -1.0000 1624330 1599758198.70 151.4771 60.0004 32.0000 1.9693 1.9707 401.3441 401.6863 0.0536 -1.0000 -1.0000 1624392 1599758198.80 151.4341 60.0004 32.0000 1.9692 1.9706 401.2861 401.6278 0.0533 -1.0000 -1.0000 1624455 1599758198.90 151.4341 60.0004 32.0000 1.9696 1.9710 401.3353 401.6772 0.0535 -1.0000 -1.0000 1624814 1599758199.00 151.4341 60.0004 32.0000 1.9691 1.9705 401.3341 401.6766 0.0536 -1.0000 -1.0000 1624877 1599758199.10 151.4341 60.0004 32.0000 1.9691 1.9704 401.3728 401.7147 0.0534 -1.0000 -1.0000 1624939 1599758199.20 151.4341 60.0004 32.0000 1.9693 1.9707 401.3052 401.6475 0.0535 -1.0000 -1.0000 1625002 1599758199.30 151.4556 60.0004 32.0000 1.9709 1.9723 401.3233 401.6660 0.0536 -1.0000 -1.0000 1625064 1599758199.40 151.4556 60.0004 32.0000 1.9694 1.9708 401.2314 401.5723 0.0533 -1.0000 -1.0000 1625127 1599758199.50 151.4556 60.0004 32.0000 1.9698 1.9712 401.3317 401.6745 0.0536 -1.0000 -1.0000 1625205 1599758199.60 151.4556 60.0004 32.0000 1.9695 1.9709 401.3474 401.6901 0.0536 -1.0000 -1.0000 1625267 1599758199.70 151.4556 60.0004 32.0000 1.9701 1.9715 401.3245 401.6663 0.0535 -1.0000 -1.0000 1625345 1599758199.80 151.4907 60.0003 32.0000 1.9693 1.9707 401.2979 401.6410 0.0537 -1.0000 -1.0000 1625408 1599758199.90 151.5064 60.0002 32.0000 1.9701 1.9715 401.2503 401.5928 0.0535 -1.0000 -1.0000 1625642 1599758200.00 151.5064 60.0002 32.0000 1.9699 1.9713 401.2407 401.5835 0.0536 -1.0000 -1.0000 1625705 1599758200.10 151.5064 60.0002 32.0000 1.9698 1.9712 401.2913 401.6340 0.0535 -1.0000 -1.0000 1625767 1599758200.20 151.5064 60.0002 32.0000 1.9701 1.9715 401.2925 401.6345 0.0535 -1.0000 -1.0000 1625830 1599758200.30 151.5064 60.0002 32.0000 1.9706 1.9720 401.2714 401.6133 0.0535 -1.0000 -1.0000 1625908 1599758200.40 151.5064 60.0002 32.0000 1.9700 1.9714 401.3424 401.6851 0.0536 -1.0000 -1.0000 1625970 1599758200.50 151.5064 60.0002 32.0000 1.9696 1.9710 401.3042 401.6466 0.0535 -1.0000 -1.0000 1626095 1599758200.60 151.5217 60.0002 32.0000 1.9698 1.9712 401.3505 401.6913 0.0534 -1.0000 -1.0000 1626173 1599758200.70 151.5217 60.0002 32.0000 1.9703 1.9717 401.3220 401.6637 0.0533 -1.0000 -1.0000 1626236 1599758200.80 151.5217 60.0002 32.0000 1.9701 1.9715 401.2928 401.6341 0.0534 -1.0000 -1.0000 1626298 1599758200.90 151.5217 60.0002 32.0000 1.9698 1.9712 401.2563 401.5989 0.0536 -1.0000 -1.0000 1626361 1599758201.00 151.5217 60.0002 32.0000 1.9702 1.9716 401.3049 401.6477 0.0536 -1.0000 -1.0000 1626611 1599758201.10 151.5239 60.0002 32.0000 1.9694 1.9708 401.3115 401.6541 0.0536 -1.0000 -1.0000 1626673 1599758201.20 151.5384 60.0002 32.0000 1.9694 1.9707 401.2801 401.6218 0.0535 -1.0000 -1.0000 1626751 1599758201.30 151.5384 60.0002 32.0000 1.9701 1.9715 401.3076 401.6500 0.0535 -1.0000 -1.0000 1626814 1599758201.40 151.5384 60.0002 32.0000 1.9704 1.9718 401.3376 401.6801 0.0535 -1.0000 -1.0000 1626876 1599758201.50 151.5384 60.0002 32.0000 1.9693 1.9707 401.3096 401.6521 0.0536 -1.0000 -1.0000 1627110 1599758201.60 151.5384 60.0002 32.0000 1.9696 1.9710 401.2839 401.6263 0.0535 -1.0000 -1.0000 1627173 1599758201.70 151.4639 60.0002 32.0000 1.9696 1.9709 401.2428 401.5844 0.0534 -1.0000 -1.0000 1627251 1599758201.80 151.4639 60.0002 32.0000 1.9699 1.9713 401.3192 401.6616 0.0536 -1.0000 -1.0000 1627314 1599758201.90 151.4639 60.0002 32.0000 1.9694 1.9708 401.3062 401.6493 0.0536 -1.0000 -1.0000 1627376 1599758202.00 151.4639 60.0002 32.0000 1.9693 1.9707 401.3451 401.6878 0.0535 -1.0000 -1.0000 1627454 1599758202.10 151.4639 60.0002 32.0000 1.9704 1.9718 401.2393 401.5812 0.0535 -1.0000 -1.0000 1627517 1599758202.20 151.4483 60.0002 32.0000 1.9695 1.9709 401.2659 401.6085 0.0536 -1.0000 -1.0000 1627579 1599758202.30 151.4483 60.0002 32.0000 1.9695 1.9709 401.2476 401.5900 0.0535 -1.0000 -1.0000 1627642 1599758202.40 151.4483 60.0002 32.0000 1.9695 1.9709 401.3359 401.6784 0.0536 -1.0000 -1.0000 1627704 1599758202.50 151.4483 60.0002 32.0000 1.9696 1.9709 401.2972 401.6397 0.0535 -1.0000 -1.0000 1628079 1599758202.60 151.4483 60.0002 32.0000 1.9699 1.9713 401.2879 401.6294 0.0534 -1.0000 -1.0000 1628157 1599758202.70 151.4483 60.0002 32.0000 1.9696 1.9710 401.2924 401.6345 0.0536 -1.0000 -1.0000 1628220 1599758202.80 151.5048 60.0002 32.0000 1.9697 1.9711 401.2418 401.5847 0.0536 -1.0000 -1.0000 1628282 1599758202.90 151.5048 60.0002 32.0000 1.9697 1.9711 401.3327 401.6754 0.0535 -1.0000 -1.0000 1628360 1599758203.00 151.5048 60.0002 32.0000 1.9699 1.9713 401.2986 401.6405 0.0534 -1.0000 -1.0000 1628876 1599758203.10 151.5048 60.0002 32.0000 1.9696 1.9710 401.2833 401.6242 0.0534 -1.0000 -1.0000 1628938 1599758203.20 151.5048 60.0002 32.0000 1.9690 1.9704 401.2497 401.5920 0.0535 -1.0000 -1.0000 1629016 1599758203.30 151.4726 60.0002 32.0000 1.9694 1.9708 401.2802 401.6219 0.0535 -1.0000 -1.0000 1629079 1599758203.40 151.4726 60.0002 32.0000 1.9702 1.9716 401.2409 401.5834 0.0536 -1.0000 -1.0000 1629141 1599758203.50 151.4726 60.0002 32.0000 1.9702 1.9715 401.3037 401.6463 0.0536 -1.0000 -1.0000 1629329 1599758203.60 151.4726 60.0002 32.0000 1.9697 1.9711 401.2845 401.6265 0.0534 -1.0000 -1.0000 1629391 1599758203.70 151.4726 60.0002 32.0000 1.9699 1.9713 401.2351 401.5777 0.0535 -1.0000 -1.0000 1629469 1599758203.80 151.4506 60.0002 32.0000 1.9699 1.9713 401.3287 401.6705 0.0535 -1.0000 -1.0000 1629532 1599758203.90 151.4356 60.0002 32.0000 1.9695 1.9709 401.3941 401.7363 0.0535 -1.0000 -1.0000 1629594 1599758204.00 151.4356 60.0002 32.0000 1.9694 1.9707 401.3133 401.6562 0.0537 -1.0000 -1.0000 1629844 1599758204.10 151.4356 60.0002 32.0000 1.9690 1.9704 401.2988 401.6417 0.0536 -1.0000 -1.0000 1629907 1599758204.20 151.4356 60.0002 32.0000 1.9690 1.9703 401.2294 401.5714 0.0535 -1.0000 -1.0000 1629969 1599758204.30 151.4356 60.0002 32.0000 1.9693 1.9707 401.2832 401.6251 0.0535 -1.0000 -1.0000 1630032 1599758204.40 151.4793 60.0002 32.0000 1.9691 1.9705 401.2904 401.6322 0.0534 -1.0000 -1.0000 1630094 1599758204.50 151.4793 60.0002 32.0000 1.9697 1.9711 401.2146 401.5561 0.0534 -1.0000 -1.0000 1630344 1599758204.60 151.4793 60.0002 32.0000 1.9702 1.9716 401.3461 401.6880 0.0535 -1.0000 -1.0000 1630422 1599758204.70 151.4793 60.0002 32.0000 1.9697 1.9710 401.3434 401.6855 0.0535 -1.0000 -1.0000 1630485 1599758204.80 151.4793 60.0002 32.0000 1.9700 1.9714 401.2674 401.6103 0.0536 -1.0000 -1.0000 1630532 1599758204.90 151.4746 59.9997 32.0000 1.9695 1.9708 401.3011 401.6428 0.0535 -1.0000 -1.0000 1630610 1599758205.00 151.4737 59.9997 32.0000 1.9697 1.9711 401.3711 401.7141 0.0536 -1.0000 -1.0000 1630672 1599758205.10 151.4737 59.9997 32.0000 1.9697 1.9711 401.3104 401.6532 0.0536 -1.0000 -1.0000 1630735 1599758205.20 151.4737 59.9997 32.0000 1.9691 1.9705 401.2735 401.6161 0.0536 -1.0000 -1.0000 1630813 1599758205.30 151.4737 59.9997 32.0000 1.9691 1.9705 401.2922 401.6341 0.0533 -1.0000 -1.0000 1630875 1599758205.40 151.4737 59.9997 32.0000 1.9698 1.9712 401.2305 401.5719 0.0534 -1.0000 -1.0000 1630938 1599758205.50 151.4727 59.9997 32.0000 1.9704 1.9718 401.2875 401.6296 0.0535 -1.0000 -1.0000 1631000 1599758205.60 151.4727 59.9997 32.0000 1.9696 1.9710 401.3633 401.7054 0.0535 -1.0000 -1.0000 1631078 1599758205.70 151.4727 59.9997 32.0000 1.9697 1.9711 401.2704 401.6127 0.0535 -1.0000 -1.0000 1631156 1599758205.80 151.4727 59.9997 32.0000 1.9693 1.9707 401.3392 401.6816 0.0536 -1.0000 -1.0000 1631219 1599758205.90 151.4727 59.9997 32.0000 1.9692 1.9706 401.3055 401.6482 0.0535 -1.0000 -1.0000 1631281 1599758206.00 151.5099 59.9997 32.0000 1.9696 1.9710 401.3225 401.6641 0.0534 -1.0000 -1.0000 1631360 1599758206.10 151.5099 59.9997 32.0000 1.9702 1.9716 401.3849 401.7273 0.0536 -1.0000 -1.0000 1631766 1599758206.20 151.5099 59.9997 32.0000 1.9695 1.9709 401.3485 401.6908 0.0535 -1.0000 -1.0000 1631828 1599758206.30 151.5099 59.9997 32.0000 1.9701 1.9715 401.2943 401.6371 0.0536 -1.0000 -1.0000 1631906 1599758206.40 151.5099 59.9997 32.0000 1.9691 1.9705 401.3355 401.6782 0.0535 -1.0000 -1.0000 1631969 1599758206.50 151.5142 59.9997 32.0000 1.9701 1.9714 401.3722 401.7146 0.0536 -1.0000 -1.0000 1632031 1599758206.60 151.5175 59.9997 32.0000 1.9696 1.9710 401.3420 401.6847 0.0535 -1.0000 -1.0000 1632359 1599758206.70 151.5175 59.9997 32.0000 1.9698 1.9712 401.3532 401.6953 0.0535 -1.0000 -1.0000 1632422 1599758206.80 151.5175 59.9997 32.0000 1.9699 1.9712 401.3178 401.6593 0.0534 -1.0000 -1.0000 1632484 1599758206.90 151.5175 59.9997 32.0000 1.9693 1.9707 401.3061 401.6478 0.0534 -1.0000 -1.0000 1632562 1599758207.00 151.5175 59.9997 32.0000 1.9699 1.9713 401.3179 401.6601 0.0535 -1.0000 -1.0000 1632625 1599758207.10 151.4570 59.9997 32.0000 1.9711 1.9724 401.3056 401.6479 0.0535 -1.0000 -1.0000 1633078 1599758207.20 151.4570 59.9997 32.0000 1.9693 1.9706 401.2947 401.6370 0.0535 -1.0000 -1.0000 1633140 1599758207.30 151.4570 59.9997 32.0000 1.9695 1.9709 401.1559 401.4986 0.0536 -1.0000 -1.0000 1633203 1599758207.40 151.4570 59.9997 32.0000 1.9700 1.9713 401.3039 401.6460 0.0535 -1.0000 -1.0000 1633265 1599758207.50 151.4570 59.9997 32.0000 1.9697 1.9710 401.3141 401.6561 0.0535 -1.0000 -1.0000 1633343 1599758207.60 151.5005 59.9997 32.0000 1.9702 1.9716 401.3454 401.6867 0.0534 -1.0000 -1.0000 1633875 1599758207.70 151.5005 59.9997 32.0000 1.9703 1.9717 401.2906 401.6325 0.0534 -1.0000 -1.0000 1633953 1599758207.80 151.5005 59.9997 32.0000 1.9695 1.9708 401.3197 401.6619 0.0535 -1.0000 -1.0000 1634015 1599758207.90 151.5005 59.9997 32.0000 1.9695 1.9709 401.2795 401.6213 0.0535 -1.0000 -1.0000 1634078 1599758208.00 151.5005 59.9997 32.0000 1.9692 1.9706 401.3108 401.6530 0.0535 -1.0000 -1.0000 1634156 1599758208.10 151.5005 59.9997 32.0000 1.9697 1.9711 401.3481 401.6903 0.0535 -1.0000 -1.0000 1634218 1599758208.20 151.4477 59.9997 32.0000 1.9698 1.9712 401.3288 401.6712 0.0536 -1.0000 -1.0000 1634281 1599758208.30 151.4477 59.9997 32.0000 1.9697 1.9710 401.2319 401.5742 0.0535 -1.0000 -1.0000 1634374 1599758208.40 151.4477 59.9997 32.0000 1.9697 1.9711 401.3439 401.6859 0.0535 -1.0000 -1.0000 1634437 1599758208.50 151.4477 59.9997 32.0000 1.9699 1.9712 401.2728 401.6146 0.0535 -1.0000 -1.0000 1634499 1599758208.60 151.4477 59.9997 32.0000 1.9697 1.9711 401.3038 401.6463 0.0536 -1.0000 -1.0000 1634577 1599758208.70 151.4981 59.9997 32.0000 1.9695 1.9709 401.3066 401.6493 0.0536 -1.0000 -1.0000 1634640 1599758208.80 151.4981 59.9997 32.0000 1.9688 1.9702 401.2775 401.6198 0.0535 -1.0000 -1.0000 1634702 1599758208.90 151.4981 59.9997 32.0000 1.9692 1.9705 401.3006 401.6433 0.0536 -1.0000 -1.0000 1634765 1599758209.00 151.4981 59.9997 32.0000 1.9700 1.9714 401.3348 401.6776 0.0536 -1.0000 -1.0000 1634827 1599758209.10 151.4981 59.9997 32.0000 1.9696 1.9710 401.3513 401.6942 0.0537 -1.0000 -1.0000 1634890 1599758209.20 151.4981 59.9997 32.0000 1.9695 1.9709 401.3770 401.7191 0.0535 -1.0000 -1.0000 1634968 1599758209.30 151.5038 59.9997 32.0000 1.9703 1.9717 401.3246 401.6667 0.0535 -1.0000 -1.0000 1635031 1599758209.40 151.5038 59.9997 32.0000 1.9702 1.9716 401.3138 401.6562 0.0535 -1.0000 -1.0000 1635187 1599758209.50 151.5038 59.9997 32.0000 1.9697 1.9710 401.3541 401.6960 0.0535 -1.0000 -1.0000 1635265 1599758209.60 151.5038 59.9997 32.0000 1.9709 1.9723 401.3213 401.6636 0.0535 -1.0000 -1.0000 1635327 1599758209.70 151.5038 59.9997 32.0000 1.9700 1.9714 401.3311 401.6732 0.0535 -1.0000 -1.0000 1635390 1599758209.80 151.5038 59.9997 32.0000 1.9701 1.9715 401.3851 401.7268 0.0534 -1.0000 -1.0000 1635452 1599758209.90 151.5038 59.9997 32.0000 1.9694 1.9708 401.3324 401.6746 0.0535 -1.0000 -1.0000 1635530 1599758210.00 151.5038 59.9997 32.0000 1.9698 1.9712 401.2759 401.6181 0.0535 -1.0000 -1.0000 1635593 1599758210.10 151.5038 59.9997 32.0000 1.9699 1.9712 401.3307 401.6733 0.0536 -1.0000 -1.0000 1635655 1599758210.20 151.5038 59.9997 32.0000 1.9699 1.9713 401.3033 401.6463 0.0537 -1.0000 -1.0000 1635843 1599758210.30 151.5038 59.9997 32.0000 1.9700 1.9714 401.3582 401.7001 0.0534 -1.0000 -1.0000 1635905 1599758210.40 151.5207 59.9997 32.0000 1.9697 1.9710 401.2863 401.6281 0.0534 -1.0000 -1.0000 1635968 1599758210.50 151.5207 59.9997 32.0000 1.9694 1.9708 401.3239 401.6654 0.0535 -1.0000 -1.0000 1636030 1599758210.60 151.5207 59.9997 32.0000 1.9698 1.9712 401.3035 401.6461 0.0536 -1.0000 -1.0000 1636108 1599758210.70 151.5207 59.9997 32.0000 1.9697 1.9711 401.3978 401.7412 0.0536 -1.0000 -1.0000 1636327 1599758210.80 151.5207 59.9997 32.0000 1.9703 1.9717 401.3385 401.6813 0.0536 -1.0000 -1.0000 1636405 1599758210.90 151.5157 59.9997 32.0000 1.9699 1.9713 401.2878 401.6300 0.0535 -1.0000 -1.0000 1636468 1599758211.00 151.5157 59.9997 32.0000 1.9698 1.9712 401.3015 401.6432 0.0534 -1.0000 -1.0000 1636530 1599758211.10 151.5157 59.9997 32.0000 1.9700 1.9714 401.3467 401.6884 0.0535 -1.0000 -1.0000 1636593 1599758211.20 151.5157 59.9997 32.0000 1.9699 1.9713 401.3239 401.6669 0.0536 -1.0000 -1.0000 1637077 1599758211.30 151.5157 59.9997 32.0000 1.9699 1.9713 401.3526 401.6940 0.0534 -1.0000 -1.0000 1637139 1599758211.40 151.5157 59.9997 32.0000 1.9693 1.9707 401.3002 401.6425 0.0535 -1.0000 -1.0000 1637202 1599758211.50 151.5096 59.9997 32.0000 1.9690 1.9704 401.3085 401.6505 0.0535 -1.0000 -1.0000 1637280 1599758211.60 151.5096 59.9997 32.0000 1.9699 1.9713 401.4161 401.7579 0.0534 -1.0000 -1.0000 1637342 1599758211.70 151.5096 59.9997 32.0000 1.9702 1.9715 401.3051 401.6476 0.0536 -1.0000 -1.0000 1637577 1599758211.80 151.5096 59.9997 32.0000 1.9696 1.9710 401.3467 401.6891 0.0535 -1.0000 -1.0000 1637639 1599758211.90 151.5096 59.9997 32.0000 1.9700 1.9713 401.4236 401.7657 0.0535 -1.0000 -1.0000 1637702 1599758212.00 151.5096 59.9997 32.0000 1.9696 1.9710 401.2766 401.6192 0.0536 -1.0000 -1.0000 1637780 1599758212.10 151.5158 59.9997 32.0000 1.9700 1.9714 401.2187 401.5610 0.0535 -1.0000 -1.0000 1637905 1599758212.20 151.5158 59.9997 32.0000 1.9699 1.9713 401.3814 401.7239 0.0535 -1.0000 -1.0000 1638077 1599758212.30 151.5158 59.9997 32.0000 1.9702 1.9716 401.3400 401.6828 0.0537 -1.0000 -1.0000 1638155 1599758212.40 151.5158 59.9997 32.0000 1.9702 1.9716 401.2841 401.6263 0.0535 -1.0000 -1.0000 1638217 1599758212.50 151.5158 59.9997 32.0000 1.9697 1.9711 401.3051 401.6472 0.0535 -1.0000 -1.0000 1638280 1599758212.60 151.5146 59.9997 32.0000 1.9692 1.9706 401.2977 401.6400 0.0535 -1.0000 -1.0000 1638358 1599758212.70 151.5086 59.9997 32.0000 1.9700 1.9713 401.2825 401.6254 0.0536 -1.0000 -1.0000 1638577 1599758212.80 151.5086 59.9997 32.0000 1.9700 1.9714 401.3322 401.6745 0.0535 -1.0000 -1.0000 1638639 1599758212.90 151.5086 59.9997 32.0000 1.9696 1.9710 401.2941 401.6360 0.0534 -1.0000 -1.0000 1638717 1599758213.00 151.5086 59.9997 32.0000 1.9697 1.9711 401.4003 401.7411 0.0534 -1.0000 -1.0000 1638780 1599758213.10 151.5086 59.9997 32.0000 1.9700 1.9713 401.3248 401.6671 0.0535 -1.0000 -1.0000 1638842 1599758213.20 151.5104 59.9997 32.0000 1.9703 1.9717 401.3539 401.6962 0.0535 -1.0000 -1.0000 1639186 1599758213.30 151.5104 59.9997 32.0000 1.9702 1.9716 401.3008 401.6432 0.0535 -1.0000 -1.0000 1639248 1599758213.40 151.5104 59.9997 32.0000 1.9703 1.9716 401.2866 401.6285 0.0535 -1.0000 -1.0000 1639311 1599758213.50 151.5104 59.9997 32.0000 1.9698 1.9712 401.3496 401.6927 0.0536 -1.0000 -1.0000 1639389 1599758213.60 151.5104 59.9997 32.0000 1.9695 1.9709 401.2636 401.6065 0.0536 -1.0000 -1.0000 1639451 1599758213.70 151.5157 59.9997 32.0000 1.9699 1.9713 401.3863 401.7283 0.0535 -1.0000 -1.0000 1639514 1599758213.80 151.5568 59.9997 32.0000 1.9703 1.9717 401.2378 401.5800 0.0535 -1.0000 -1.0000 1639592 1599758213.90 151.5568 59.9997 32.0000 1.9704 1.9718 401.3894 401.7322 0.0536 -1.0000 -1.0000 1639654 1599758214.00 151.5568 59.9997 32.0000 1.9704 1.9718 401.2963 401.6380 0.0534 -1.0000 -1.0000 1639717 1599758214.10 151.5568 59.9997 32.0000 1.9703 1.9717 401.3071 401.6490 0.0534 -1.0000 -1.0000 1639779 1599758214.20 151.5568 59.9997 32.0000 1.9696 1.9710 401.2964 401.6382 0.0534 -1.0000 -1.0000 1639842 1599758214.30 151.4755 59.9997 32.0000 1.9706 1.9720 401.3921 401.7340 0.0535 -1.0000 -1.0000 1639920 1599758214.40 151.4755 59.9997 32.0000 1.9695 1.9709 401.4088 401.7521 0.0537 -1.0000 -1.0000 1639982 1599758214.50 151.4755 59.9997 32.0000 1.9696 1.9710 401.3531 401.6964 0.0536 -1.0000 -1.0000 1640045 1599758214.60 151.4755 59.9997 32.0000 1.9696 1.9710 401.3172 401.6592 0.0535 -1.0000 -1.0000 1640107 1599758214.70 151.4755 59.9997 32.0000 1.9692 1.9705 401.3530 401.6946 0.0534 -1.0000 -1.0000 1640170 1599758214.80 151.5112 59.9997 32.0000 1.9698 1.9712 401.3618 401.7031 0.0534 -1.0000 -1.0000 1640857 1599758214.90 151.5241 59.9998 32.0000 1.9703 1.9717 401.3541 401.6962 0.0535 -1.0000 -1.0000 1640935 1599758215.00 151.5241 59.9998 32.0000 1.9699 1.9713 401.3805 401.7236 0.0536 -1.0000 -1.0000 1640998 1599758215.10 151.5241 59.9998 32.0000 1.9701 1.9714 401.3015 401.6433 0.0534 -1.0000 -1.0000 1641060 1599758215.20 151.5241 59.9998 32.0000 1.9703 1.9717 401.3898 401.7314 0.0535 -1.0000 -1.0000 1641123 1599758215.30 151.5241 59.9998 32.0000 1.9704 1.9718 401.3863 401.7289 0.0536 -1.0000 -1.0000 1641185 1599758215.40 151.5089 59.9998 32.0000 1.9708 1.9722 401.3656 401.7077 0.0534 -1.0000 -1.0000 1641248 1599758215.50 151.5089 59.9998 32.0000 1.9699 1.9713 401.2817 401.6237 0.0536 -1.0000 -1.0000 1641326 1599758215.60 151.5089 59.9998 32.0000 1.9703 1.9717 401.3036 401.6455 0.0534 -1.0000 -1.0000 1641388 1599758215.70 151.5089 59.9998 32.0000 1.9693 1.9707 401.2691 401.6110 0.0535 -1.0000 -1.0000 1641467 1599758215.80 151.5089 59.9998 32.0000 1.9703 1.9717 401.2920 401.6337 0.0533 -1.0000 -1.0000 1641529 1599758215.90 151.4932 59.9998 32.0000 1.9705 1.9719 401.3684 401.7105 0.0535 -1.0000 -1.0000 1641591 1599758216.00 151.4932 59.9998 32.0000 1.9708 1.9722 401.3901 401.7316 0.0533 -1.0000 -1.0000 1641654 1599758216.10 151.4932 59.9998 32.0000 1.9698 1.9712 401.3148 401.6561 0.0534 -1.0000 -1.0000 1641716 1599758216.20 151.4932 59.9998 32.0000 1.9699 1.9713 401.4072 401.7486 0.0535 -1.0000 -1.0000 1641779 1599758216.30 151.4932 59.9998 32.0000 1.9697 1.9711 401.2608 401.6039 0.0536 -1.0000 -1.0000 1642076 1599758216.40 151.4941 59.9998 32.0000 1.9695 1.9709 401.3170 401.6591 0.0535 -1.0000 -1.0000 1642138 1599758216.50 151.4985 59.9998 32.0000 1.9694 1.9708 401.3295 401.6720 0.0536 -1.0000 -1.0000 1642201 1599758216.60 151.4985 59.9998 32.0000 1.9702 1.9716 401.3848 401.7277 0.0536 -1.0000 -1.0000 1642279 1599758216.70 151.4985 59.9998 32.0000 1.9690 1.9704 401.3246 401.6675 0.0536 -1.0000 -1.0000 1642341 1599758216.80 151.4985 59.9998 32.0000 1.9696 1.9710 401.3290 401.6713 0.0535 -1.0000 -1.0000 1642404 1599758216.90 151.4985 59.9998 32.0000 1.9698 1.9712 401.3892 401.7307 0.0534 -1.0000 -1.0000 1642482 1599758217.00 151.5028 59.9998 32.0000 1.9702 1.9715 401.4175 401.7606 0.0536 -1.0000 -1.0000 1642544 1599758217.10 151.5028 59.9998 32.0000 1.9702 1.9716 401.2786 401.6195 0.0534 -1.0000 -1.0000 1642607 1599758217.20 151.5028 59.9998 32.0000 1.9702 1.9715 401.2931 401.6356 0.0536 -1.0000 -1.0000 1642669 1599758217.30 151.5028 59.9998 32.0000 1.9698 1.9712 401.3206 401.6638 0.0536 -1.0000 -1.0000 1642872 1599758217.40 151.5028 59.9998 32.0000 1.9703 1.9717 401.3500 401.6916 0.0534 -1.0000 -1.0000 1642919 1599758217.50 151.5075 59.9998 32.0000 1.9693 1.9707 401.4170 401.7588 0.0535 -1.0000 -1.0000 1642997 1599758217.60 151.5087 59.9998 32.0000 1.9696 1.9710 401.4516 401.7934 0.0534 -1.0000 -1.0000 1643060 1599758217.70 151.5087 59.9998 32.0000 1.9700 1.9714 401.3751 401.7174 0.0535 -1.0000 -1.0000 1643138 1599758217.80 151.5087 59.9998 32.0000 1.9697 1.9711 401.3569 401.6993 0.0535 -1.0000 -1.0000 1643357 1599758217.90 151.5087 59.9998 32.0000 1.9697 1.9710 401.3324 401.6739 0.0535 -1.0000 -1.0000 1643419 1599758218.00 151.5087 59.9998 32.0000 1.9697 1.9711 401.3151 401.6572 0.0534 -1.0000 -1.0000 1643497 1599758218.10 151.4760 59.9998 32.0000 1.9696 1.9710 401.4231 401.7647 0.0534 -1.0000 -1.0000 1643560 1599758218.20 151.4760 59.9998 32.0000 1.9702 1.9716 401.3174 401.6600 0.0535 -1.0000 -1.0000 1643622 1599758218.30 151.4760 59.9998 32.0000 1.9697 1.9711 401.3293 401.6714 0.0535 -1.0000 -1.0000 1643825 1599758218.40 151.4760 59.9998 32.0000 1.9698 1.9711 401.2412 401.5835 0.0535 -1.0000 -1.0000 1643888 1599758218.50 151.4760 59.9998 32.0000 1.9702 1.9715 401.3408 401.6824 0.0534 -1.0000 -1.0000 1643950 1599758218.60 151.4760 59.9998 32.0000 1.9700 1.9714 401.3437 401.6862 0.0536 -1.0000 -1.0000 1644013 1599758218.70 151.5345 59.9998 32.0000 1.9695 1.9709 401.3465 401.6882 0.0534 -1.0000 -1.0000 1644075 1599758218.80 151.5345 59.9998 32.0000 1.9700 1.9714 401.2203 401.5625 0.0536 -1.0000 -1.0000 1644138 1599758218.90 151.5345 59.9998 32.0000 1.9692 1.9706 401.2947 401.6372 0.0535 -1.0000 -1.0000 1644325 1599758219.00 151.5345 59.9998 32.0000 1.9697 1.9711 401.2899 401.6319 0.0535 -1.0000 -1.0000 1644388 1599758219.10 151.5345 59.9998 32.0000 1.9700 1.9714 401.3361 401.6778 0.0534 -1.0000 -1.0000 1644450 1599758219.20 151.5345 59.9998 32.0000 1.9705 1.9718 401.3454 401.6874 0.0535 -1.0000 -1.0000 1644528 1599758219.30 151.5143 59.9998 32.0000 1.9704 1.9718 401.3567 401.6992 0.0535 -1.0000 -1.0000 1644591 1599758219.40 151.5143 59.9998 32.0000 1.9703 1.9717 401.3196 401.6618 0.0535 -1.0000 -1.0000 1644872 1599758219.50 151.5143 59.9998 32.0000 1.9699 1.9713 401.3344 401.6757 0.0533 -1.0000 -1.0000 1644934 1599758219.60 151.5143 59.9998 32.0000 1.9696 1.9709 401.4006 401.7419 0.0534 -1.0000 -1.0000 1644997 1599758219.70 151.5143 59.9998 32.0000 1.9695 1.9708 401.2950 401.6366 0.0534 -1.0000 -1.0000 1645075 1599758219.80 151.5715 59.9995 32.0000 1.9700 1.9713 401.3696 401.7114 0.0534 -1.0000 -1.0000 1645138 1599758219.90 151.5715 59.9995 32.0000 1.9700 1.9714 401.3676 401.7095 0.0535 -1.0000 -1.0000 1645325 1599758220.00 151.5715 59.9995 32.0000 1.9701 1.9715 401.3329 401.6753 0.0536 -1.0000 -1.0000 1645403 1599758220.10 151.5715 59.9995 32.0000 1.9699 1.9712 401.3643 401.7065 0.0534 -1.0000 -1.0000 1645466 1599758220.20 151.5715 59.9995 32.0000 1.9701 1.9715 401.3447 401.6862 0.0533 -1.0000 -1.0000 1645528 1599758220.30 151.5715 59.9995 32.0000 1.9698 1.9712 401.3575 401.6984 0.0534 -1.0000 -1.0000 1645606 1599758220.40 151.5239 59.9995 32.0000 1.9695 1.9709 401.3960 401.7384 0.0535 -1.0000 -1.0000 1646090 1599758220.50 151.5224 59.9995 32.0000 1.9700 1.9714 401.2461 401.5884 0.0535 -1.0000 -1.0000 1646153 1599758220.60 151.5224 59.9995 32.0000 1.9696 1.9710 401.3208 401.6624 0.0534 -1.0000 -1.0000 1646231 1599758220.70 151.5224 59.9995 32.0000 1.9699 1.9713 401.3375 401.6795 0.0535 -1.0000 -1.0000 1646293 1599758220.80 151.5224 59.9995 32.0000 1.9696 1.9710 401.4067 401.7492 0.0535 -1.0000 -1.0000 1646356 1599758220.90 151.5367 59.9995 32.0000 1.9688 1.9701 401.2999 401.6415 0.0534 -1.0000 -1.0000 1646856 1599758221.00 151.5832 59.9995 32.0000 1.9700 1.9714 401.3564 401.6991 0.0536 -1.0000 -1.0000 1646918 1599758221.10 151.5832 59.9995 32.0000 1.9698 1.9712 401.2674 401.6093 0.0534 -1.0000 -1.0000 1646981 1599758221.20 151.5832 59.9995 32.0000 1.9706 1.9719 401.4324 401.7744 0.0535 -1.0000 -1.0000 1647059 1599758221.30 151.5832 59.9995 32.0000 1.9703 1.9716 401.3604 401.7029 0.0535 -1.0000 -1.0000 1647121 1599758221.40 151.5832 59.9995 32.0000 1.9695 1.9709 401.3254 401.6674 0.0534 -1.0000 -1.0000 1647184 1599758221.50 151.6020 59.9995 32.0000 1.9698 1.9712 401.3534 401.6946 0.0533 -1.0000 -1.0000 1647262 1599758221.60 151.6020 59.9995 32.0000 1.9702 1.9716 401.4372 401.7796 0.0535 -1.0000 -1.0000 1647325 1599758221.70 151.6020 59.9995 32.0000 1.9700 1.9714 401.4278 401.7699 0.0535 -1.0000 -1.0000 1647403 1599758221.80 151.6020 59.9995 32.0000 1.9704 1.9718 401.3938 401.7360 0.0535 -1.0000 -1.0000 1647465 1599758221.90 151.6020 59.9995 32.0000 1.9699 1.9713 401.3852 401.7271 0.0534 -1.0000 -1.0000 1647528 1599758222.00 151.5420 59.9995 32.0000 1.9698 1.9712 401.3150 401.6561 0.0534 -1.0000 -1.0000 1647590 1599758222.10 151.5064 59.9995 32.0000 1.9698 1.9712 401.3309 401.6726 0.0534 -1.0000 -1.0000 1647653 1599758222.20 151.5064 59.9995 32.0000 1.9704 1.9718 401.3430 401.6850 0.0534 -1.0000 -1.0000 1647715 1599758222.30 151.5064 59.9995 32.0000 1.9706 1.9720 401.3160 401.6576 0.0535 -1.0000 -1.0000 1647793 1599758222.40 151.5064 59.9995 32.0000 1.9694 1.9708 401.4119 401.7547 0.0536 -1.0000 -1.0000 1647856 1599758222.50 151.5064 59.9995 32.0000 1.9694 1.9708 401.3479 401.6902 0.0535 -1.0000 -1.0000 1647918 1599758222.60 151.5275 59.9995 32.0000 1.9698 1.9712 401.3799 401.7218 0.0534 -1.0000 -1.0000 1647981 1599758222.70 151.5275 59.9995 32.0000 1.9702 1.9716 401.3703 401.7130 0.0536 -1.0000 -1.0000 1648059 1599758222.80 151.5275 59.9995 32.0000 1.9702 1.9716 401.3886 401.7308 0.0535 -1.0000 -1.0000 1648106 1599758222.90 151.5275 59.9995 32.0000 1.9694 1.9708 401.3034 401.6452 0.0534 -1.0000 -1.0000 1648184 1599758223.00 151.5275 59.9995 32.0000 1.9698 1.9712 401.4187 401.7601 0.0534 -1.0000 -1.0000 1648621 1599758223.10 151.5251 59.9995 32.0000 1.9699 1.9713 401.3025 401.6447 0.0535 -1.0000 -1.0000 1648684 1599758223.20 151.5186 59.9995 32.0000 1.9698 1.9711 401.3394 401.6814 0.0535 -1.0000 -1.0000 1648746 1599758223.30 151.5186 59.9995 32.0000 1.9695 1.9709 401.4009 401.7418 0.0533 -1.0000 -1.0000 1648809 1599758223.40 151.5186 59.9995 32.0000 1.9699 1.9713 401.3772 401.7195 0.0535 -1.0000 -1.0000 1648871 1599758223.50 151.5186 59.9995 32.0000 1.9696 1.9710 401.3533 401.6955 0.0536 -1.0000 -1.0000 1649105 1599758223.60 151.5187 59.9995 32.0000 1.9701 1.9714 401.2922 401.6340 0.0535 -1.0000 -1.0000 1649168 1599758223.70 151.5213 59.9995 32.0000 1.9706 1.9720 401.3098 401.6517 0.0534 -1.0000 -1.0000 1649246 1599758223.80 151.5213 59.9995 32.0000 1.9707 1.9721 401.3929 401.7344 0.0534 -1.0000 -1.0000 1649308 1599758223.90 151.5213 59.9995 32.0000 1.9701 1.9714 401.3741 401.7158 0.0534 -1.0000 -1.0000 1649371 1599758224.00 151.5213 59.9995 32.0000 1.9695 1.9709 401.3186 401.6598 0.0533 -1.0000 -1.0000 1649621 1599758224.10 151.5213 59.9995 32.0000 1.9703 1.9717 401.3288 401.6708 0.0535 -1.0000 -1.0000 1649683 1599758224.20 151.5467 59.9995 32.0000 1.9699 1.9713 401.3784 401.7203 0.0534 -1.0000 -1.0000 1649746 1599758224.30 151.5467 59.9995 32.0000 1.9697 1.9711 401.3322 401.6738 0.0535 -1.0000 -1.0000 1649824 1599758224.40 151.5467 59.9995 32.0000 1.9695 1.9709 401.3300 401.6728 0.0536 -1.0000 -1.0000 1649886 1599758224.50 151.5467 59.9995 32.0000 1.9698 1.9712 401.4080 401.7497 0.0534 -1.0000 -1.0000 1650121 1599758224.60 151.5467 59.9995 32.0000 1.9700 1.9714 401.3867 401.7293 0.0536 -1.0000 -1.0000 1650199 1599758224.70 151.5467 59.9995 32.0000 1.9705 1.9718 401.3283 401.6692 0.0533 -1.0000 -1.0000 1650261 1599758224.80 151.5548 59.9994 32.0000 1.9706 1.9720 401.4982 401.8395 0.0534 -1.0000 -1.0000 1650324 1599758224.90 151.5548 59.9994 32.0000 1.9694 1.9708 401.4208 401.7631 0.0535 -1.0000 -1.0000 1650402 1599758225.00 151.5548 59.9994 32.0000 1.9699 1.9713 401.3009 401.6432 0.0535 -1.0000 -1.0000 1650621 1599758225.10 151.5548 59.9994 32.0000 1.9697 1.9711 401.3595 401.7020 0.0535 -1.0000 -1.0000 1650699 1599758225.20 151.5548 59.9994 32.0000 1.9703 1.9717 401.3463 401.6879 0.0534 -1.0000 -1.0000 1650761 1599758225.30 151.5213 59.9994 32.0000 1.9700 1.9714 401.3083 401.6498 0.0534 -1.0000 -1.0000 1650824 1599758225.40 151.5213 59.9994 32.0000 1.9701 1.9715 401.3701 401.7116 0.0534 -1.0000 -1.0000 1650886 1599758225.50 151.5213 59.9994 32.0000 1.9706 1.9719 401.3002 401.6418 0.0533 -1.0000 -1.0000 1650964 1599758225.60 151.5213 59.9994 32.0000 1.9691 1.9705 401.2784 401.6212 0.0536 -1.0000 -1.0000 1651136 1599758225.70 151.5213 59.9994 32.0000 1.9702 1.9716 401.3485 401.6908 0.0535 -1.0000 -1.0000 1651214 1599758225.80 151.4928 59.9994 32.0000 1.9697 1.9711 401.2691 401.6110 0.0534 -1.0000 -1.0000 1651277 1599758225.90 151.4814 59.9994 32.0000 1.9704 1.9718 401.4531 401.7942 0.0533 -1.0000 -1.0000 1651339 1599758226.00 151.4814 59.9994 32.0000 1.9701 1.9715 401.3498 401.6916 0.0535 -1.0000 -1.0000 1651417 1599758226.10 151.4814 59.9994 32.0000 1.9693 1.9707 401.3902 401.7319 0.0534 -1.0000 -1.0000 1651652 1599758226.20 151.4814 59.9994 32.0000 1.9692 1.9706 401.3778 401.7193 0.0534 -1.0000 -1.0000 1651714 1599758226.30 151.4814 59.9994 32.0000 1.9694 1.9708 401.3521 401.6941 0.0535 -1.0000 -1.0000 1651777 1599758226.40 151.4809 59.9994 32.0000 1.9703 1.9717 401.3822 401.7234 0.0533 -1.0000 -1.0000 1651870 1599758226.50 151.4809 59.9994 32.0000 1.9697 1.9711 401.2973 401.6388 0.0534 -1.0000 -1.0000 1651933 1599758226.60 151.4809 59.9994 32.0000 1.9695 1.9708 401.3323 401.6739 0.0534 -1.0000 -1.0000 1652683 1599758226.70 151.4809 59.9994 32.0000 1.9695 1.9709 401.3037 401.6452 0.0534 -1.0000 -1.0000 1652745 1599758226.80 151.4809 59.9994 32.0000 1.9699 1.9713 401.2778 401.6193 0.0534 -1.0000 -1.0000 1652808 1599758226.90 151.5180 59.9994 32.0000 1.9706 1.9719 401.2965 401.6388 0.0536 -1.0000 -1.0000 1652886 1599758227.00 151.5180 59.9994 32.0000 1.9700 1.9713 401.3442 401.6875 0.0536 -1.0000 -1.0000 1652948 1599758227.10 151.5180 59.9994 32.0000 1.9700 1.9714 401.2789 401.6215 0.0537 -1.0000 -1.0000 1653120 1599758227.20 151.5180 59.9994 32.0000 1.9698 1.9712 401.2755 401.6174 0.0534 -1.0000 -1.0000 1653198 1599758227.30 151.5180 59.9994 32.0000 1.9710 1.9723 401.3445 401.6861 0.0534 -1.0000 -1.0000 1653261 1599758227.40 151.5180 59.9994 32.0000 1.9697 1.9711 401.3486 401.6909 0.0535 -1.0000 -1.0000 1653323 1599758227.50 151.4964 59.9994 32.0000 1.9698 1.9712 401.4512 401.7933 0.0535 -1.0000 -1.0000 1653386 1599758227.60 151.4911 59.9994 32.0000 1.9695 1.9708 401.3327 401.6749 0.0536 -1.0000 -1.0000 1654229 1599758227.70 151.4911 59.9994 32.0000 1.9693 1.9706 401.3116 401.6533 0.0533 -1.0000 -1.0000 1654307 1599758227.80 151.4911 59.9994 32.0000 1.9699 1.9713 401.3610 401.7031 0.0535 -1.0000 -1.0000 1654370 1599758227.90 151.4911 59.9994 32.0000 1.9705 1.9719 401.3614 401.7038 0.0535 -1.0000 -1.0000 1654432 1599758228.00 151.4912 59.9994 32.0000 1.9698 1.9711 401.4453 401.7881 0.0536 -1.0000 -1.0000 1654510 1599758228.10 151.4932 59.9994 32.0000 1.9696 1.9710 401.3224 401.6639 0.0534 -1.0000 -1.0000 1654573 1599758228.20 151.4932 59.9994 32.0000 1.9688 1.9702 401.3663 401.7080 0.0535 -1.0000 -1.0000 1654635 1599758228.30 151.4932 59.9994 32.0000 1.9696 1.9710 401.3412 401.6828 0.0534 -1.0000 -1.0000 1654698 1599758228.40 151.4932 59.9994 32.0000 1.9704 1.9718 401.3313 401.6723 0.0534 -1.0000 -1.0000 1654823 1599758228.50 151.4932 59.9994 32.0000 1.9698 1.9712 401.3095 401.6514 0.0535 -1.0000 -1.0000 1654885 1599758228.60 151.5068 59.9994 32.0000 1.9696 1.9710 401.3711 401.7132 0.0535 -1.0000 -1.0000 1654948 1599758228.70 151.5068 59.9994 32.0000 1.9694 1.9708 401.3203 401.6627 0.0535 -1.0000 -1.0000 1655010 1599758228.80 151.5068 59.9994 32.0000 1.9703 1.9717 401.3764 401.7182 0.0534 -1.0000 -1.0000 1655073 1599758228.90 151.5068 59.9994 32.0000 1.9693 1.9707 401.3489 401.6910 0.0535 -1.0000 -1.0000 1655151 1599758229.00 151.5068 59.9994 32.0000 1.9695 1.9709 401.3175 401.6600 0.0535 -1.0000 -1.0000 1655213 1599758229.10 151.4931 59.9996 32.0000 1.9700 1.9714 401.3377 401.6801 0.0535 -1.0000 -1.0000 1655276 1599758229.20 151.4804 59.9997 32.0000 1.9693 1.9707 401.2796 401.6227 0.0537 -1.0000 -1.0000 1655354 1599758229.30 151.4804 59.9997 32.0000 1.9703 1.9717 401.3055 401.6473 0.0535 -1.0000 -1.0000 1655416 1599758229.40 151.4804 59.9997 32.0000 1.9700 1.9714 401.3804 401.7227 0.0535 -1.0000 -1.0000 1655479 1599758229.50 151.4804 59.9997 32.0000 1.9699 1.9713 401.3631 401.7051 0.0535 -1.0000 -1.0000 1655541 1599758229.60 151.4804 59.9997 32.0000 1.9697 1.9710 401.3529 401.6949 0.0534 -1.0000 -1.0000 1655604 1599758229.70 151.4804 59.9997 32.0000 1.9691 1.9705 401.3180 401.6604 0.0536 -1.0000 -1.0000 1655682 1599758229.80 151.4804 59.9997 32.0000 1.9695 1.9709 401.3160 401.6582 0.0534 -1.0000 -1.0000 1655744 1599758229.90 151.4804 59.9997 32.0000 1.9693 1.9706 401.3263 401.6684 0.0534 -1.0000 -1.0000 1655807 1599758230.00 151.4804 59.9997 32.0000 1.9707 1.9721 401.3707 401.7121 0.0535 -1.0000 -1.0000 1655885 1599758230.10 151.4804 59.9997 32.0000 1.9698 1.9712 401.3766 401.7190 0.0535 -1.0000 -1.0000 1655948 1599758230.20 151.5063 59.9997 32.0000 1.9703 1.9717 401.2812 401.6233 0.0535 -1.0000 -1.0000 1656010 1599758230.30 151.5073 59.9997 32.0000 1.9705 1.9719 401.3186 401.6607 0.0535 -1.0000 -1.0000 1656072 1599758230.40 151.5073 59.9997 32.0000 1.9702 1.9716 401.3404 401.6827 0.0535 -1.0000 -1.0000 1656135 1599758230.50 151.5073 59.9997 32.0000 1.9700 1.9714 401.3636 401.7048 0.0533 -1.0000 -1.0000 1656197 1599758230.60 151.5073 59.9997 32.0000 1.9698 1.9712 401.3412 401.6832 0.0535 -1.0000 -1.0000 1656276 1599758230.70 151.5052 59.9997 32.0000 1.9702 1.9716 401.3190 401.6609 0.0535 -1.0000 -1.0000 1656619 1599758230.80 151.4947 59.9997 32.0000 1.9698 1.9711 401.3600 401.7024 0.0535 -1.0000 -1.0000 1656682 1599758230.90 151.4947 59.9997 32.0000 1.9689 1.9703 401.3583 401.7001 0.0534 -1.0000 -1.0000 1656744 1599758231.00 151.4947 59.9997 32.0000 1.9690 1.9704 401.4016 401.7435 0.0534 -1.0000 -1.0000 1656807 1599758231.10 151.4947 59.9997 32.0000 1.9697 1.9710 401.2780 401.6191 0.0533 -1.0000 -1.0000 1656869 1599758231.20 151.4947 59.9997 32.0000 1.9690 1.9704 401.2585 401.6009 0.0536 -1.0000 -1.0000 1657088 1599758231.30 151.4878 59.9997 32.0000 1.9688 1.9702 401.3069 401.6488 0.0535 -1.0000 -1.0000 1657150 1599758231.40 151.4878 59.9997 32.0000 1.9694 1.9707 401.3445 401.6875 0.0536 -1.0000 -1.0000 1657213 1599758231.50 151.4878 59.9997 32.0000 1.9700 1.9713 401.3094 401.6521 0.0536 -1.0000 -1.0000 1657275 1599758231.60 151.4878 59.9997 32.0000 1.9696 1.9710 401.2982 401.6404 0.0535 -1.0000 -1.0000 1657338 1599758231.70 151.4878 59.9997 32.0000 1.9697 1.9711 401.2942 401.6359 0.0534 -1.0000 -1.0000 1657432 1599758231.80 151.4906 59.9997 32.0000 1.9692 1.9705 401.4164 401.7589 0.0536 -1.0000 -1.0000 1657494 1599758231.90 151.4934 59.9997 32.0000 1.9694 1.9708 401.2807 401.6233 0.0535 -1.0000 -1.0000 1657557 1599758232.00 151.4934 59.9997 32.0000 1.9690 1.9704 401.2977 401.6399 0.0535 -1.0000 -1.0000 1657619 1599758232.10 151.4934 59.9997 32.0000 1.9693 1.9707 401.3184 401.6604 0.0535 -1.0000 -1.0000 1657681 1599758232.20 151.4934 59.9997 32.0000 1.9697 1.9711 401.2965 401.6387 0.0535 -1.0000 -1.0000 1657744 1599758232.30 151.4934 59.9997 32.0000 1.9698 1.9712 401.2551 401.5969 0.0535 -1.0000 -1.0000 1657822 1599758232.40 151.4992 59.9997 32.0000 1.9694 1.9708 401.2880 401.6294 0.0534 -1.0000 -1.0000 1657885 1599758232.50 151.4992 59.9997 32.0000 1.9695 1.9708 401.3211 401.6634 0.0536 -1.0000 -1.0000 1657947 1599758232.60 151.4992 59.9997 32.0000 1.9694 1.9708 401.2655 401.6065 0.0533 -1.0000 -1.0000 1658025 1599758232.70 151.4992 59.9997 32.0000 1.9702 1.9716 401.3168 401.6584 0.0535 -1.0000 -1.0000 1658119 1599758232.80 151.4992 59.9997 32.0000 1.9696 1.9710 401.3578 401.6992 0.0534 -1.0000 -1.0000 1658259 1599758232.90 151.4963 59.9997 32.0000 1.9692 1.9706 401.3359 401.6781 0.0535 -1.0000 -1.0000 1658322 1599758233.00 151.4915 59.9997 32.0000 1.9691 1.9705 401.3489 401.6906 0.0534 -1.0000 -1.0000 1658384 1599758233.10 151.4915 59.9997 32.0000 1.9698 1.9711 401.3554 401.6972 0.0535 -1.0000 -1.0000 1658447 1599758233.20 151.4915 59.9997 32.0000 1.9695 1.9709 401.3885 401.7305 0.0535 -1.0000 -1.0000 1658525 1599758233.30 151.4915 59.9997 32.0000 1.9698 1.9712 401.3471 401.6893 0.0535 -1.0000 -1.0000 1659478 1599758233.40 151.4915 59.9997 32.0000 1.9698 1.9712 401.2717 401.6137 0.0535 -1.0000 -1.0000 1659540 1599758233.50 151.4911 59.9997 32.0000 1.9690 1.9704 401.3459 401.6880 0.0535 -1.0000 -1.0000 1659619 1599758233.60 151.4897 59.9997 32.0000 1.9696 1.9709 401.2922 401.6333 0.0533 -1.0000 -1.0000 1659681 1599758233.70 151.4897 59.9997 32.0000 1.9704 1.9718 401.3341 401.6763 0.0535 -1.0000 -1.0000 1659743 1599758233.80 151.4897 59.9997 32.0000 1.9696 1.9710 401.3503 401.6930 0.0536 -1.0000 -1.0000 1659806 1599758233.90 151.4897 59.9997 32.0000 1.9695 1.9709 401.3623 401.7046 0.0535 -1.0000 -1.0000 1659868 1599758234.00 151.4897 59.9997 32.0000 1.9689 1.9703 401.2905 401.6332 0.0536 -1.0000 -1.0000 1659947 1599758234.10 151.5286 59.9997 32.0000 1.9702 1.9715 401.3408 401.6834 0.0535 -1.0000 -1.0000 1700009 1599758234.20 151.5286 59.9997 32.0000 1.9702 1.9716 401.2983 401.6400 0.0534 -1.0000 -1.0000 1700072 1599758234.30 151.5286 59.9997 32.0000 1.9701 1.9715 401.3846 401.7261 0.0533 -1.0000 -1.0000 1700150 1599758234.40 151.5286 59.9997 32.0000 1.9692 1.9706 401.3699 401.7113 0.0534 -1.0000 -1.0000 1700212 1599758234.50 151.5286 59.9997 32.0000 1.9695 1.9708 401.3428 401.6852 0.0535 -1.0000 -1.0000 1700275 1599758234.60 151.4940 59.9999 32.0000 1.9696 1.9710 401.2777 401.6200 0.0535 -1.0000 -1.0000 1700337 1599758234.70 151.4802 60.0000 32.0000 1.9702 1.9716 401.3400 401.6828 0.0536 -1.0000 -1.0000 1700415 1599758234.80 151.5459 60.0000 32.0000 1.9701 1.9715 401.3178 401.6595 0.0534 -1.0000 -1.0000 1700634 1599758234.90 151.5152 60.0000 32.0000 1.9692 1.9706 401.3222 401.6642 0.0535 -1.0000 -1.0000 1700712 1599758235.00 151.5152 60.0000 32.0000 1.9696 1.9710 401.2811 401.6234 0.0535 -1.0000 -1.0000 1700774 1599758235.10 151.5152 60.0000 32.0000 1.9697 1.9711 401.2742 401.6162 0.0535 -1.0000 -1.0000 1700837 1599758235.20 151.5152 60.0000 32.0000 1.9702 1.9716 401.3842 401.7264 0.0535 -1.0000 -1.0000 1700915 1599758235.30 151.5152 60.0000 32.0000 1.9703 1.9717 401.3392 401.6807 0.0533 -1.0000 -1.0000 1701149 1599758235.40 151.5152 60.0000 32.0000 1.9700 1.9714 401.3489 401.6917 0.0536 -1.0000 -1.0000 1701212 1599758235.50 151.5152 60.0000 32.0000 1.9692 1.9706 401.3530 401.6953 0.0535 -1.0000 -1.0000 1701274 1599758235.60 151.5152 60.0000 32.0000 1.9694 1.9707 401.3249 401.6666 0.0534 -1.0000 -1.0000 1701337 1599758235.70 151.5455 60.0000 32.0000 1.9697 1.9711 401.4426 401.7855 0.0535 -1.0000 -1.0000 1701415 1599758235.80 151.5582 60.0000 32.0000 1.9702 1.9716 401.3856 401.7275 0.0535 -1.0000 -1.0000 1701634 1599758235.90 151.5582 60.0000 32.0000 1.9700 1.9713 401.3213 401.6637 0.0535 -1.0000 -1.0000 1701696 1599758236.00 151.5582 60.0000 32.0000 1.9696 1.9710 401.3875 401.7284 0.0533 -1.0000 -1.0000 1701774 1599758236.10 151.5582 60.0000 32.0000 1.9698 1.9712 401.2806 401.6233 0.0537 -1.0000 -1.0000 1701837 1599758236.20 151.5598 60.0000 32.0000 1.9706 1.9720 401.3900 401.7320 0.0534 -1.0000 -1.0000 1701899 1599758236.30 151.5715 60.0000 32.0000 1.9702 1.9716 401.4263 401.7687 0.0535 -1.0000 -1.0000 1701977 1599758236.40 151.5715 60.0000 32.0000 1.9706 1.9720 401.4314 401.7731 0.0534 -1.0000 -1.0000 1702712 1599758236.50 151.5715 60.0000 32.0000 1.9698 1.9712 401.3628 401.7039 0.0533 -1.0000 -1.0000 1702774 1599758236.60 151.5715 60.0000 32.0000 1.9707 1.9721 401.3941 401.7358 0.0534 -1.0000 -1.0000 1702852 1599758236.70 151.5715 60.0000 32.0000 1.9713 1.9726 401.3526 401.6947 0.0535 -1.0000 -1.0000 1702915 1599758236.80 151.5184 60.0000 32.0000 1.9708 1.9722 401.3998 401.7415 0.0535 -1.0000 -1.0000 1702977 1599758236.90 151.5184 60.0000 32.0000 1.9713 1.9726 401.3648 401.7071 0.0535 -1.0000 -1.0000 1703040 1599758237.00 151.5184 60.0000 32.0000 1.9699 1.9713 401.4013 401.7433 0.0535 -1.0000 -1.0000 1703118 1599758237.10 151.5184 60.0000 32.0000 1.9695 1.9709 401.4469 401.7876 0.0533 -1.0000 -1.0000 1703180 1599758237.20 151.5184 60.0000 32.0000 1.9700 1.9714 401.3342 401.6763 0.0535 -1.0000 -1.0000 1703243 1599758237.30 151.5191 60.0000 32.0000 1.9698 1.9712 401.3389 401.6807 0.0534 -1.0000 -1.0000 1703305 1599758237.40 151.5201 60.0000 32.0000 1.9702 1.9716 401.2928 401.6351 0.0535 -1.0000 -1.0000 1703368 1599758237.50 151.5201 60.0000 32.0000 1.9699 1.9713 401.3370 401.6787 0.0534 -1.0000 -1.0000 1703446 1599758237.60 151.5201 60.0000 32.0000 1.9701 1.9715 401.3601 401.7021 0.0534 -1.0000 -1.0000 1703508 1599758237.70 151.5201 60.0000 32.0000 1.9696 1.9710 401.3143 401.6548 0.0533 -1.0000 -1.0000 1703586 1599758237.80 151.5201 60.0000 32.0000 1.9703 1.9717 401.3334 401.6759 0.0536 -1.0000 -1.0000 1703649 1599758237.90 151.4669 60.0000 32.0000 1.9696 1.9710 401.3227 401.6651 0.0535 -1.0000 -1.0000 1703711 1599758238.00 151.4669 60.0000 32.0000 1.9692 1.9706 401.3585 401.7000 0.0534 -1.0000 -1.0000 1703774 1599758238.10 151.4669 60.0000 32.0000 1.9700 1.9714 401.3993 401.7414 0.0535 -1.0000 -1.0000 1703836 1599758238.20 151.4669 60.0000 32.0000 1.9698 1.9712 401.3996 401.7416 0.0535 -1.0000 -1.0000 1703899 1599758238.30 151.4669 60.0000 32.0000 1.9700 1.9714 401.3465 401.6887 0.0535 -1.0000 -1.0000 1703977 1599758238.40 151.4669 60.0000 32.0000 1.9700 1.9714 401.3484 401.6907 0.0535 -1.0000 -1.0000 1704039 1599758238.50 151.4669 60.0000 32.0000 1.9698 1.9711 401.3573 401.6994 0.0535 -1.0000 -1.0000 1704102 1599758238.60 151.4669 60.0000 32.0000 1.9698 1.9711 401.3052 401.6476 0.0535 -1.0000 -1.0000 1704180 1599758238.70 151.4669 60.0000 32.0000 1.9693 1.9706 401.2679 401.6098 0.0534 -1.0000 -1.0000 1704242 1599758238.80 151.4669 60.0000 32.0000 1.9702 1.9716 401.3265 401.6680 0.0534 -1.0000 -1.0000 1704305 1599758238.90 151.4669 60.0000 32.0000 1.9701 1.9715 401.3560 401.6977 0.0535 -1.0000 -1.0000 1704383 1599758239.00 151.5245 60.0000 32.0000 1.9705 1.9719 401.3640 401.7056 0.0534 -1.0000 -1.0000 1704445 1599758239.10 151.5245 60.0000 32.0000 1.9690 1.9704 401.4027 401.7449 0.0535 -1.0000 -1.0000 1704508 1599758239.20 151.5245 60.0000 32.0000 1.9695 1.9709 401.3517 401.6937 0.0534 -1.0000 -1.0000 1704586 1599758239.30 151.5245 60.0000 32.0000 1.9699 1.9712 401.3939 401.7357 0.0534 -1.0000 -1.0000 1704649 1599758239.40 151.5245 60.0000 32.0000 1.9699 1.9713 401.3397 401.6805 0.0534 -1.0000 -1.0000 1704711 1599758239.50 151.5245 60.0000 32.0000 1.9705 1.9719 401.3929 401.7351 0.0534 -1.0000 -1.0000 1705601 1599758239.60 151.5256 60.0003 32.0000 1.9696 1.9710 401.3818 401.7240 0.0535 -1.0000 -1.0000 1705664 1599758239.70 151.5258 60.0003 32.0000 1.9697 1.9711 401.2811 401.6224 0.0534 -1.0000 -1.0000 1705742 1599758239.80 151.5258 60.0003 32.0000 1.9693 1.9707 401.3895 401.7309 0.0534 -1.0000 -1.0000 1705805 1599758239.90 151.5258 60.0003 32.0000 1.9699 1.9712 401.3587 401.6998 0.0533 -1.0000 -1.0000 1705867 1599758240.00 151.5258 60.0003 32.0000 1.9702 1.9716 401.3966 401.7388 0.0535 -1.0000 -1.0000 1705945 1599758240.10 151.5258 60.0003 32.0000 1.9697 1.9711 401.4243 401.7665 0.0535 -1.0000 -1.0000 1706008 1599758240.20 151.5476 60.0003 32.0000 1.9701 1.9714 401.4397 401.7816 0.0535 -1.0000 -1.0000 1706070 1599758240.30 151.5476 60.0003 32.0000 1.9696 1.9710 401.3664 401.7083 0.0534 -1.0000 -1.0000 1706133 1599758240.40 151.5476 60.0003 32.0000 1.9701 1.9715 401.3777 401.7200 0.0535 -1.0000 -1.0000 1706195 1599758240.50 151.5476 60.0003 32.0000 1.9701 1.9715 401.4338 401.7745 0.0533 -1.0000 -1.0000 1706617 1599758240.60 151.5476 60.0003 32.0000 1.9698 1.9712 401.4033 401.7449 0.0534 -1.0000 -1.0000 1706695 1599758240.70 151.5227 60.0003 32.0000 1.9698 1.9712 401.3467 401.6895 0.0536 -1.0000 -1.0000 1706757 1599758240.80 151.4829 60.0003 32.0000 1.9698 1.9712 401.4205 401.7628 0.0535 -1.0000 -1.0000 1706820 1599758240.90 151.4829 60.0003 32.0000 1.9708 1.9721 401.4158 401.7574 0.0534 -1.0000 -1.0000 1706898 1599758241.00 151.4829 60.0003 32.0000 1.9704 1.9717 401.3649 401.7072 0.0535 -1.0000 -1.0000 1706961 1599758241.10 151.4829 60.0003 32.0000 1.9704 1.9718 401.3519 401.6944 0.0536 -1.0000 -1.0000 1707023 1599758241.20 151.4829 60.0003 32.0000 1.9698 1.9711 401.3390 401.6806 0.0533 -1.0000 -1.0000 1707085 1599758241.30 151.4829 60.0003 32.0000 1.9699 1.9713 401.3958 401.7377 0.0534 -1.0000 -1.0000 1707148 1599758241.40 151.4829 60.0003 32.0000 1.9701 1.9715 401.4508 401.7922 0.0534 -1.0000 -1.0000 1707211 1599758241.50 151.4829 60.0003 32.0000 1.9699 1.9713 401.3911 401.7326 0.0534 -1.0000 -1.0000 1707289 1599758241.60 151.4829 60.0003 32.0000 1.9690 1.9704 401.3049 401.6474 0.0535 -1.0000 -1.0000 1707351 1599758241.70 151.4829 60.0003 32.0000 1.9696 1.9710 401.3721 401.7141 0.0535 -1.0000 -1.0000 1707414 1599758241.80 151.4536 60.0003 32.0000 1.9701 1.9715 401.4109 401.7535 0.0536 -1.0000 -1.0000 1707476 1599758241.90 151.4536 60.0003 32.0000 1.9707 1.9721 401.4574 401.7992 0.0534 -1.0000 -1.0000 1707554 1599758242.00 151.4536 60.0003 32.0000 1.9700 1.9714 401.3504 401.6918 0.0534 -1.0000 -1.0000 1708257 1599758242.10 151.4536 60.0003 32.0000 1.9703 1.9716 401.3379 401.6794 0.0534 -1.0000 -1.0000 1708320 1599758242.20 151.4536 60.0003 32.0000 1.9698 1.9712 401.3864 401.7271 0.0533 -1.0000 -1.0000 1708382 1599758242.30 151.4536 60.0003 32.0000 1.9694 1.9708 401.3524 401.6945 0.0535 -1.0000 -1.0000 1708460 1599758242.40 151.4536 60.0003 32.0000 1.9698 1.9711 401.3681 401.7105 0.0535 -1.0000 -1.0000 1708523 1599758242.50 151.4536 60.0003 32.0000 1.9698 1.9712 401.3512 401.6925 0.0533 -1.0000 -1.0000 1708616 1599758242.60 151.4536 60.0003 32.0000 1.9695 1.9709 401.3567 401.6982 0.0534 -1.0000 -1.0000 1708694 1599758242.70 151.4536 60.0003 32.0000 1.9690 1.9704 401.3490 401.6919 0.0536 -1.0000 -1.0000 1708757 1599758242.80 151.4536 60.0003 32.0000 1.9700 1.9714 401.3338 401.6761 0.0535 -1.0000 -1.0000 1708820 1599758242.90 151.4670 60.0003 32.0000 1.9695 1.9709 401.3693 401.7114 0.0535 -1.0000 -1.0000 1708898 1599758243.00 151.4670 60.0003 32.0000 1.9694 1.9708 401.3607 401.7032 0.0536 -1.0000 -1.0000 1708960 1599758243.10 151.4670 60.0003 32.0000 1.9701 1.9715 401.3337 401.6771 0.0536 -1.0000 -1.0000 1709023 1599758243.20 151.4670 60.0003 32.0000 1.9692 1.9706 401.2950 401.6369 0.0534 -1.0000 -1.0000 1709101 1599758243.30 151.4670 60.0003 32.0000 1.9689 1.9703 401.3319 401.6743 0.0535 -1.0000 -1.0000 1709163 1599758243.40 151.4751 60.0003 32.0000 1.9692 1.9706 401.3395 401.6811 0.0535 -1.0000 -1.0000 1709226 1599758243.50 151.5280 60.0003 32.0000 1.9700 1.9714 401.3513 401.6937 0.0535 -1.0000 -1.0000 1709304 1599758243.60 151.5280 60.0003 32.0000 1.9704 1.9718 401.3237 401.6660 0.0535 -1.0000 -1.0000 1709382 1599758243.70 151.5280 60.0003 32.0000 1.9705 1.9719 401.3645 401.7068 0.0535 -1.0000 -1.0000 1709460 1599758243.80 151.5280 60.0003 32.0000 1.9697 1.9711 401.3575 401.7003 0.0536 -1.0000 -1.0000 1709522 1599758243.90 151.5280 60.0003 32.0000 1.9697 1.9711 401.3865 401.7281 0.0534 -1.0000 -1.0000 1709585 1599758244.00 151.5069 60.0003 32.0000 1.9704 1.9717 401.3405 401.6824 0.0534 -1.0000 -1.0000 1709647 1599758244.10 151.5069 60.0003 32.0000 1.9698 1.9712 401.3365 401.6779 0.0534 -1.0000 -1.0000 1709710 1599758244.20 151.5069 60.0003 32.0000 1.9698 1.9712 401.3885 401.7308 0.0534 -1.0000 -1.0000 1709772 1599758244.30 151.5069 60.0003 32.0000 1.9689 1.9702 401.3678 401.7095 0.0535 -1.0000 -1.0000 1709850 1599758244.40 151.5069 60.0003 32.0000 1.9693 1.9706 401.3195 401.6609 0.0534 -1.0000 -1.0000 1709913 1599758244.50 151.5087 60.0003 32.0000 1.9709 1.9723 401.3349 401.6771 0.0535 -1.0000 -1.0000 1709975 1599758244.60 151.5134 60.0003 32.0000 1.9702 1.9716 401.2949 401.6373 0.0535 -1.0000 -1.0000 1710116 1599758244.70 151.5134 60.0003 32.0000 1.9704 1.9718 401.3887 401.7298 0.0533 -1.0000 -1.0000 1710179 1599758244.80 151.5134 60.0003 32.0000 1.9695 1.9709 401.2958 401.6371 0.0533 -1.0000 -1.0000 1710241 1599758244.90 151.5134 60.0003 32.0000 1.9697 1.9711 401.3374 401.6778 0.0532 -1.0000 -1.0000 1710319 1599758245.00 151.5134 60.0003 32.0000 1.9695 1.9709 401.3764 401.7182 0.0534 -1.0000 -1.0000 1710382 1599758245.10 151.4937 59.9999 32.0000 1.9695 1.9709 401.3068 401.6485 0.0534 -1.0000 -1.0000 1710663 1599758245.20 151.4937 59.9999 32.0000 1.9697 1.9711 401.3128 401.6545 0.0534 -1.0000 -1.0000 1710725 1599758245.30 151.4937 59.9999 32.0000 1.9699 1.9713 401.3029 401.6444 0.0534 -1.0000 -1.0000 1710788 1599758245.40 151.4937 59.9999 32.0000 1.9701 1.9715 401.3560 401.6980 0.0535 -1.0000 -1.0000 1710850 1599758245.50 151.4937 59.9999 32.0000 1.9694 1.9708 401.3317 401.6736 0.0534 -1.0000 -1.0000 1710928 1599758245.60 151.4777 59.9999 32.0000 1.9699 1.9712 401.3665 401.7075 0.0534 -1.0000 -1.0000 1711788 1599758245.70 151.4724 59.9999 32.0000 1.9698 1.9712 401.3569 401.6988 0.0534 -1.0000 -1.0000 1711850 1599758245.80 151.4724 59.9999 32.0000 1.9700 1.9713 401.3308 401.6725 0.0534 -1.0000 -1.0000 1711913 1599758245.90 151.4724 59.9999 32.0000 1.9686 1.9700 401.3216 401.6641 0.0535 -1.0000 -1.0000 1711975 1599758246.00 151.4724 59.9999 32.0000 1.9705 1.9719 401.3421 401.6836 0.0533 -1.0000 -1.0000 1712053 1599758246.10 151.4742 59.9999 32.0000 1.9697 1.9711 401.3038 401.6451 0.0534 -1.0000 -1.0000 1712147 1599758246.20 151.5227 59.9999 32.0000 1.9702 1.9715 401.3140 401.6558 0.0534 -1.0000 -1.0000 1712209 1599758246.30 151.5227 59.9999 32.0000 1.9697 1.9710 401.3221 401.6643 0.0535 -1.0000 -1.0000 1712287 1599758246.40 151.5227 59.9999 32.0000 1.9696 1.9710 401.3854 401.7278 0.0534 -1.0000 -1.0000 1712350 1599758246.50 151.5227 59.9999 32.0000 1.9700 1.9714 401.3255 401.6663 0.0533 -1.0000 -1.0000 1712412 1599758246.60 151.5227 59.9999 32.0000 1.9690 1.9704 401.3095 401.6516 0.0536 -1.0000 -1.0000 1712475 1599758246.70 151.4379 59.9999 32.0000 1.9695 1.9709 401.4142 401.7571 0.0536 -1.0000 -1.0000 1712537 1599758246.80 151.4379 59.9999 32.0000 1.9697 1.9711 401.3621 401.7044 0.0535 -1.0000 -1.0000 1712615 1599758246.90 151.4379 59.9999 32.0000 1.9695 1.9709 401.2271 401.5697 0.0536 -1.0000 -1.0000 1712678 1599758247.00 151.4379 59.9999 32.0000 1.9696 1.9710 401.2650 401.6072 0.0535 -1.0000 -1.0000 1712740 1599758247.10 151.4379 59.9999 32.0000 1.9699 1.9713 401.3338 401.6763 0.0536 -1.0000 -1.0000 1712803 1599758247.20 151.4364 59.9999 32.0000 1.9698 1.9712 401.2948 401.6372 0.0535 -1.0000 -1.0000 1713209 1599758247.30 151.4364 59.9999 32.0000 1.9705 1.9719 401.4153 401.7580 0.0536 -1.0000 -1.0000 1713272 1599758247.40 151.4364 59.9999 32.0000 1.9699 1.9713 401.3248 401.6662 0.0533 -1.0000 -1.0000 1713334 1599758247.50 151.4364 59.9999 32.0000 1.9700 1.9713 401.3118 401.6542 0.0535 -1.0000 -1.0000 1713428 1599758247.60 151.4364 59.9999 32.0000 1.9690 1.9704 401.3565 401.6984 0.0534 -1.0000 -1.0000 1713490 1599758247.70 151.4364 59.9999 32.0000 1.9698 1.9711 401.3243 401.6667 0.0536 -1.0000 -1.0000 1713568 1599758247.80 151.4513 59.9999 32.0000 1.9696 1.9710 401.3389 401.6802 0.0534 -1.0000 -1.0000 1713631 1599758247.90 151.4513 59.9999 32.0000 1.9693 1.9707 401.3533 401.6954 0.0535 -1.0000 -1.0000 1713693 1599758248.00 151.4513 59.9999 32.0000 1.9692 1.9706 401.2934 401.6353 0.0534 -1.0000 -1.0000 1713771 1599758248.10 151.4513 59.9999 32.0000 1.9696 1.9710 401.2947 401.6370 0.0535 -1.0000 -1.0000 1713834 1599758248.20 151.4513 59.9999 32.0000 1.9695 1.9709 401.3197 401.6621 0.0536 -1.0000 -1.0000 1713928 1599758248.30 151.4589 59.9999 32.0000 1.9699 1.9713 401.3664 401.7083 0.0535 -1.0000 -1.0000 1714006 1599758248.40 151.4764 59.9999 32.0000 1.9697 1.9711 401.3269 401.6690 0.0535 -1.0000 -1.0000 1714068 1599758248.50 151.4764 59.9999 32.0000 1.9695 1.9708 401.3219 401.6632 0.0533 -1.0000 -1.0000 1714131 1599758248.60 151.4764 59.9999 32.0000 1.9696 1.9709 401.3424 401.6847 0.0536 -1.0000 -1.0000 1714193 1599758248.70 151.4764 59.9999 32.0000 1.9703 1.9717 401.3993 401.7416 0.0536 -1.0000 -1.0000 1714271 1599758248.80 151.4764 59.9999 32.0000 1.9698 1.9711 401.3652 401.7065 0.0533 -1.0000 -1.0000 1714334 1599758248.90 151.5071 59.9999 32.0000 1.9704 1.9717 401.4013 401.7429 0.0534 -1.0000 -1.0000 1714412 1599758249.00 151.5071 59.9999 32.0000 1.9703 1.9717 401.3623 401.7036 0.0533 -1.0000 -1.0000 1714474 1599758249.10 151.5071 59.9999 32.0000 1.9695 1.9709 401.3214 401.6634 0.0535 -1.0000 -1.0000 1714537 1599758249.20 151.5071 59.9999 32.0000 1.9703 1.9717 401.3513 401.6940 0.0535 -1.0000 -1.0000 1714677 1599758249.30 151.5071 59.9999 32.0000 1.9702 1.9716 401.3944 401.7364 0.0534 -1.0000 -1.0000 1714740 1599758249.40 151.5296 59.9999 32.0000 1.9704 1.9718 401.4199 401.7629 0.0536 -1.0000 -1.0000 1714802 1599758249.50 151.5343 59.9999 32.0000 1.9703 1.9717 401.3531 401.6953 0.0535 -1.0000 -1.0000 1714881 1599758249.60 151.5343 59.9999 32.0000 1.9692 1.9706 401.3564 401.6985 0.0535 -1.0000 -1.0000 1714927 1599758249.70 151.5343 59.9999 32.0000 1.9694 1.9708 401.3106 401.6524 0.0535 -1.0000 -1.0000 1715427 1599758249.80 151.5343 59.9999 32.0000 1.9702 1.9716 401.4062 401.7483 0.0534 -1.0000 -1.0000 1715490 1599758249.90 151.5343 59.9999 32.0000 1.9702 1.9715 401.3395 401.6810 0.0534 -1.0000 -1.0000 1715552 1599758250.00 151.5121 60.0006 32.0000 1.9692 1.9705 401.3824 401.7241 0.0534 -1.0000 -1.0000 1715630 1599758250.10 151.5121 60.0006 32.0000 1.9697 1.9710 401.3655 401.7064 0.0533 -1.0000 -1.0000 1715693 1599758250.20 151.5121 60.0006 32.0000 1.9696 1.9710 401.3906 401.7326 0.0535 -1.0000 -1.0000 1715927 1599758250.30 151.5121 60.0006 32.0000 1.9694 1.9707 401.3436 401.6856 0.0535 -1.0000 -1.0000 1715990 1599758250.40 151.5121 60.0006 32.0000 1.9696 1.9710 401.3732 401.7150 0.0534 -1.0000 -1.0000 1716068 1599758250.50 151.5121 60.0006 32.0000 1.9697 1.9711 401.3807 401.7221 0.0534 -1.0000 -1.0000 1716130 1599758250.60 151.5121 60.0006 32.0000 1.9693 1.9707 401.3549 401.6965 0.0534 -1.0000 -1.0000 1716208 1599758250.70 151.5121 60.0006 32.0000 1.9692 1.9706 401.3928 401.7345 0.0535 -1.0000 -1.0000 1716427 1599758250.80 151.5121 60.0006 32.0000 1.9694 1.9708 401.3849 401.7272 0.0535 -1.0000 -1.0000 1716490 1599758250.90 151.4621 60.0006 32.0000 1.9697 1.9711 401.3459 401.6884 0.0535 -1.0000 -1.0000 1716568 1599758251.00 151.4643 60.0006 32.0000 1.9698 1.9711 401.3195 401.6619 0.0535 -1.0000 -1.0000 1716646 1599758251.10 151.5140 60.0006 32.0000 1.9695 1.9709 401.3208 401.6627 0.0535 -1.0000 -1.0000 1716708 1599758251.20 151.5140 60.0006 32.0000 1.9690 1.9704 401.4030 401.7451 0.0535 -1.0000 -1.0000 1716880 1599758251.30 151.5140 60.0006 32.0000 1.9694 1.9707 401.3552 401.6978 0.0536 -1.0000 -1.0000 1716943 1599758251.40 151.5140 60.0006 32.0000 1.9701 1.9714 401.3757 401.7187 0.0535 -1.0000 -1.0000 1717005 1599758251.50 151.5140 60.0006 32.0000 1.9699 1.9713 401.3597 401.7014 0.0534 -1.0000 -1.0000 1717083 1599758251.60 151.4868 60.0006 32.0000 1.9698 1.9712 401.3463 401.6880 0.0534 -1.0000 -1.0000 1717146 1599758251.70 151.4868 60.0006 32.0000 1.9692 1.9706 401.3865 401.7286 0.0535 -1.0000 -1.0000 1717380 1599758251.80 151.4868 60.0006 32.0000 1.9695 1.9709 401.3513 401.6930 0.0533 -1.0000 -1.0000 1717442 1599758251.90 151.4868 60.0006 32.0000 1.9695 1.9709 401.3154 401.6577 0.0535 -1.0000 -1.0000 1717505 1599758252.00 151.4868 60.0006 32.0000 1.9689 1.9703 401.3142 401.6566 0.0535 -1.0000 -1.0000 1717583 1599758252.10 151.4868 60.0006 32.0000 1.9696 1.9710 401.3718 401.7142 0.0535 -1.0000 -1.0000 1717646 1599758252.20 151.5095 60.0006 32.0000 1.9694 1.9708 401.4325 401.7744 0.0534 -1.0000 -1.0000 1717708 1599758252.30 151.5095 60.0006 32.0000 1.9693 1.9707 401.3350 401.6764 0.0534 -1.0000 -1.0000 1718270 1599758252.40 151.5095 60.0006 32.0000 1.9700 1.9714 401.3609 401.7035 0.0536 -1.0000 -1.0000 1718333 1599758252.50 151.5095 60.0006 32.0000 1.9696 1.9709 401.3427 401.6847 0.0535 -1.0000 -1.0000 1718395 1599758252.60 151.5095 60.0006 32.0000 1.9694 1.9707 401.3218 401.6644 0.0536 -1.0000 -1.0000 1718458 1599758252.70 151.5300 60.0006 32.0000 1.9688 1.9702 401.3846 401.7265 0.0534 -1.0000 -1.0000 1718520 1599758252.80 151.5349 60.0006 32.0000 1.9689 1.9703 401.3004 401.6419 0.0535 -1.0000 -1.0000 1718911 1599758252.90 151.5349 60.0006 32.0000 1.9705 1.9719 401.3469 401.6897 0.0536 -1.0000 -1.0000 1718973 1599758253.00 151.5349 60.0006 32.0000 1.9695 1.9709 401.3515 401.6943 0.0536 -1.0000 -1.0000 1719036 1599758253.10 151.5349 60.0006 32.0000 1.9699 1.9713 401.3847 401.7265 0.0534 -1.0000 -1.0000 1719114 1599758253.20 151.5349 60.0006 32.0000 1.9695 1.9709 401.2232 401.5647 0.0534 -1.0000 -1.0000 1719176 1599758253.30 151.5349 60.0006 32.0000 1.9700 1.9714 401.3485 401.6904 0.0535 -1.0000 -1.0000 1719411 1599758253.40 151.5349 60.0006 32.0000 1.9701 1.9715 401.3540 401.6958 0.0533 -1.0000 -1.0000 1719473 1599758253.50 151.5349 60.0006 32.0000 1.9699 1.9713 401.3587 401.6997 0.0533 -1.0000 -1.0000 1719536 1599758253.60 151.5349 60.0006 32.0000 1.9701 1.9715 401.3415 401.6834 0.0535 -1.0000 -1.0000 1719614 1599758253.70 151.5349 60.0006 32.0000 1.9695 1.9709 401.3328 401.6746 0.0534 -1.0000 -1.0000 1719692 1599758253.80 151.5045 60.0006 32.0000 1.9698 1.9712 401.3015 401.6427 0.0534 -1.0000 -1.0000 1719864 1599758253.90 151.5034 60.0006 32.0000 1.9700 1.9714 401.3327 401.6748 0.0534 -1.0000 -1.0000 1719926 1599758254.00 151.5034 60.0006 32.0000 1.9702 1.9716 401.4048 401.7459 0.0533 -1.0000 -1.0000 1720004 1599758254.10 151.5034 60.0006 32.0000 1.9700 1.9714 401.3740 401.7160 0.0535 -1.0000 -1.0000 1720051 1599758254.20 151.5034 60.0006 32.0000 1.9697 1.9711 401.3149 401.6567 0.0535 -1.0000 -1.0000 1720129 1599758254.30 151.5034 60.0006 32.0000 1.9691 1.9705 401.3518 401.6946 0.0536 -1.0000 -1.0000 1720192 1599758254.40 151.5530 59.9999 32.0000 1.9700 1.9714 401.4129 401.7539 0.0533 -1.0000 -1.0000 1720254 1599758254.50 151.5530 59.9999 32.0000 1.9696 1.9710 401.3350 401.6772 0.0536 -1.0000 -1.0000 1720317 1599758254.60 151.5530 59.9999 32.0000 1.9694 1.9708 401.3426 401.6845 0.0534 -1.0000 -1.0000 1720395 1599758254.70 151.5530 59.9999 32.0000 1.9700 1.9713 401.3139 401.6552 0.0534 -1.0000 -1.0000 1720457 1599758254.80 151.5530 59.9999 32.0000 1.9697 1.9711 401.3577 401.6999 0.0535 -1.0000 -1.0000 1720692 1599758254.90 151.5530 59.9999 32.0000 1.9700 1.9714 401.3841 401.7259 0.0534 -1.0000 -1.0000 1720754 1599758255.00 151.5530 59.9999 32.0000 1.9698 1.9712 401.3928 401.7351 0.0535 -1.0000 -1.0000 1720817 1599758255.10 151.5530 59.9999 32.0000 1.9701 1.9715 401.3125 401.6540 0.0534 -1.0000 -1.0000 1720879 1599758255.20 151.5530 59.9999 32.0000 1.9703 1.9717 401.4161 401.7584 0.0535 -1.0000 -1.0000 1720957 1599758255.30 151.5530 59.9999 32.0000 1.9696 1.9709 401.2866 401.6279 0.0534 -1.0000 -1.0000 1721207 1599758255.40 151.5021 59.9999 32.0000 1.9696 1.9710 401.3840 401.7254 0.0533 -1.0000 -1.0000 1721270 1599758255.50 151.4766 59.9999 32.0000 1.9702 1.9715 401.3347 401.6760 0.0534 -1.0000 -1.0000 1721348 1599758255.60 151.4766 59.9999 32.0000 1.9694 1.9708 401.3248 401.6672 0.0535 -1.0000 -1.0000 1721395 1599758255.70 151.4766 59.9999 32.0000 1.9695 1.9709 401.3684 401.7103 0.0534 -1.0000 -1.0000 1721473 1599758255.80 151.4766 59.9999 32.0000 1.9689 1.9703 401.3114 401.6532 0.0535 -1.0000 -1.0000 1721645 1599758255.90 151.4766 59.9999 32.0000 1.9696 1.9710 401.3042 401.6461 0.0534 -1.0000 -1.0000 1721707 1599758256.00 151.4643 59.9999 32.0000 1.9702 1.9716 401.3344 401.6760 0.0534 -1.0000 -1.0000 1721785 1599758256.10 151.4643 59.9999 32.0000 1.9700 1.9714 401.3620 401.7044 0.0535 -1.0000 -1.0000 1721848 1599758256.20 151.4643 59.9999 32.0000 1.9700 1.9714 401.3872 401.7292 0.0534 -1.0000 -1.0000 1721973 1599758256.30 151.4643 59.9999 32.0000 1.9695 1.9708 401.3810 401.7227 0.0535 -1.0000 -1.0000 1722051 1599758256.40 151.4643 59.9999 32.0000 1.9700 1.9714 401.3435 401.6860 0.0535 -1.0000 -1.0000 1722144 1599758256.50 151.5016 59.9999 32.0000 1.9700 1.9714 401.3740 401.7161 0.0535 -1.0000 -1.0000 1722207 1599758256.60 151.5076 59.9999 32.0000 1.9698 1.9712 401.3614 401.7039 0.0535 -1.0000 -1.0000 1722285 1599758256.70 151.5076 59.9999 32.0000 1.9705 1.9719 401.3550 401.6966 0.0535 -1.0000 -1.0000 1722348 1599758256.80 151.5076 59.9999 32.0000 1.9693 1.9707 401.3402 401.6826 0.0535 -1.0000 -1.0000 1722410 1599758256.90 151.5076 59.9999 32.0000 1.9696 1.9709 401.2679 401.6099 0.0535 -1.0000 -1.0000 1723222 1599758257.00 151.5076 59.9999 32.0000 1.9695 1.9709 401.3260 401.6672 0.0533 -1.0000 -1.0000 1723285 1599758257.10 151.4606 59.9999 32.0000 1.9699 1.9713 401.3604 401.7020 0.0535 -1.0000 -1.0000 1723347 1599758257.20 151.4606 59.9999 32.0000 1.9697 1.9711 401.4131 401.7546 0.0534 -1.0000 -1.0000 1723410 1599758257.30 151.4606 59.9999 32.0000 1.9700 1.9714 401.3150 401.6570 0.0535 -1.0000 -1.0000 1723472 1599758257.40 151.4606 59.9999 32.0000 1.9691 1.9705 401.3465 401.6876 0.0533 -1.0000 -1.0000 1723550 1599758257.50 151.4606 59.9999 32.0000 1.9698 1.9712 401.3112 401.6535 0.0535 -1.0000 -1.0000 1723629 1599758257.60 151.4684 59.9999 32.0000 1.9710 1.9724 401.3264 401.6692 0.0536 -1.0000 -1.0000 1723691 1599758257.70 151.4702 59.9999 32.0000 1.9697 1.9711 401.3790 401.7215 0.0535 -1.0000 -1.0000 1723769 1599758257.80 151.4702 59.9999 32.0000 1.9698 1.9711 401.3327 401.6748 0.0535 -1.0000 -1.0000 1723832 1599758257.90 151.4702 59.9999 32.0000 1.9702 1.9716 401.3560 401.6987 0.0536 -1.0000 -1.0000 1723894 1599758258.00 151.4702 59.9999 32.0000 1.9693 1.9707 401.3128 401.6546 0.0534 -1.0000 -1.0000 1723957 1599758258.10 151.4702 59.9999 32.0000 1.9697 1.9711 401.3922 401.7331 0.0533 -1.0000 -1.0000 1724019 1599758258.20 151.4995 59.9999 32.0000 1.9698 1.9711 401.3470 401.6885 0.0534 -1.0000 -1.0000 1724081 1599758258.30 151.4995 59.9999 32.0000 1.9697 1.9711 401.3116 401.6537 0.0535 -1.0000 -1.0000 1724160 1599758258.40 151.4995 59.9999 32.0000 1.9697 1.9711 401.3328 401.6749 0.0534 -1.0000 -1.0000 1724222 1599758258.50 151.4995 59.9999 32.0000 1.9693 1.9706 401.4129 401.7552 0.0536 -1.0000 -1.0000 1724285 1599758258.60 151.4995 59.9999 32.0000 1.9701 1.9714 401.4141 401.7557 0.0534 -1.0000 -1.0000 1724363 1599758258.70 151.4995 59.9999 32.0000 1.9701 1.9715 401.3990 401.7404 0.0534 -1.0000 -1.0000 1724425 1599758258.80 151.4995 59.9999 32.0000 1.9707 1.9720 401.3231 401.6638 0.0533 -1.0000 -1.0000 1724503 1599758258.90 151.4995 59.9999 32.0000 1.9698 1.9712 401.3112 401.6530 0.0534 -1.0000 -1.0000 1724581 1599758259.00 151.4995 59.9999 32.0000 1.9706 1.9720 401.3711 401.7128 0.0534 -1.0000 -1.0000 1724644 1599758259.10 151.4995 59.9999 32.0000 1.9707 1.9721 401.3581 401.7002 0.0535 -1.0000 -1.0000 1724706 1599758259.20 151.4932 59.9999 32.0000 1.9700 1.9714 401.4188 401.7612 0.0535 -1.0000 -1.0000 1724769 1599758259.30 151.4806 59.9999 32.0000 1.9707 1.9721 401.4166 401.7588 0.0535 -1.0000 -1.0000 1724831 1599758259.40 151.4806 59.9999 32.0000 1.9703 1.9717 401.3580 401.7001 0.0535 -1.0000 -1.0000 1724894 1599758259.50 151.4806 59.9999 32.0000 1.9705 1.9719 401.4020 401.7442 0.0535 -1.0000 -1.0000 1725144 1599758259.60 151.4806 59.9999 32.0000 1.9701 1.9715 401.3726 401.7141 0.0534 -1.0000 -1.0000 1725206 1599758259.70 151.4806 59.9999 32.0000 1.9703 1.9716 401.4292 401.7708 0.0534 -1.0000 -1.0000 1725269 1599758259.80 151.4950 59.9997 32.0000 1.9692 1.9706 401.4257 401.7678 0.0534 -1.0000 -1.0000 1725331 1599758259.90 151.4950 59.9997 32.0000 1.9699 1.9713 401.3416 401.6828 0.0533 -1.0000 -1.0000 1725394 1599758260.00 151.4950 59.9997 32.0000 1.9693 1.9707 401.3682 401.7100 0.0534 -1.0000 -1.0000 1725690 1599758260.10 151.4950 59.9997 32.0000 1.9697 1.9711 401.3999 401.7410 0.0533 -1.0000 -1.0000 1725753 1599758260.20 151.4950 59.9997 32.0000 1.9695 1.9709 401.3879 401.7290 0.0533 -1.0000 -1.0000 1725816 1599758260.30 151.4950 59.9997 32.0000 1.9699 1.9713 401.4187 401.7606 0.0534 -1.0000 -1.0000 1725894 1599758260.40 151.5083 59.9997 32.0000 1.9698 1.9712 401.3973 401.7384 0.0533 -1.0000 -1.0000 1725956 1599758260.50 151.5131 59.9997 32.0000 1.9693 1.9707 401.3419 401.6826 0.0533 -1.0000 -1.0000 1726128 1599758260.60 151.5131 59.9997 32.0000 1.9695 1.9709 401.3165 401.6587 0.0535 -1.0000 -1.0000 1726206 1599758260.70 151.5131 59.9997 32.0000 1.9700 1.9714 401.3470 401.6895 0.0536 -1.0000 -1.0000 1726268 1599758260.80 151.5131 59.9997 32.0000 1.9700 1.9713 401.3353 401.6774 0.0535 -1.0000 -1.0000 1726331 1599758260.90 151.5131 59.9997 32.0000 1.9700 1.9714 401.3867 401.7290 0.0535 -1.0000 -1.0000 1726409 1599758261.00 151.4820 59.9997 32.0000 1.9693 1.9706 401.3206 401.6618 0.0533 -1.0000 -1.0000 1727128 1599758261.10 151.4820 59.9997 32.0000 1.9693 1.9707 401.2730 401.6157 0.0536 -1.0000 -1.0000 1727190 1599758261.20 151.4820 59.9997 32.0000 1.9700 1.9714 401.3248 401.6670 0.0534 -1.0000 -1.0000 1727268 1599758261.30 151.4820 59.9997 32.0000 1.9692 1.9705 401.3720 401.7143 0.0536 -1.0000 -1.0000 1727331 1599758261.40 151.4820 59.9997 32.0000 1.9696 1.9710 401.3701 401.7122 0.0535 -1.0000 -1.0000 1727393 1599758261.50 151.5050 59.9997 32.0000 1.9695 1.9709 401.3644 401.7058 0.0534 -1.0000 -1.0000 1727471 1599758261.60 151.5050 59.9997 32.0000 1.9697 1.9711 401.3610 401.7026 0.0534 -1.0000 -1.0000 1727534 1599758261.70 151.5050 59.9997 32.0000 1.9696 1.9710 401.3574 401.6992 0.0534 -1.0000 -1.0000 1727612 1599758261.80 151.5050 59.9997 32.0000 1.9700 1.9714 401.3234 401.6656 0.0535 -1.0000 -1.0000 1727674 1599758261.90 151.5050 59.9997 32.0000 1.9696 1.9710 401.3593 401.7015 0.0535 -1.0000 -1.0000 1727737 1599758262.00 151.5050 59.9997 32.0000 1.9694 1.9708 401.3513 401.6924 0.0534 -1.0000 -1.0000 1727799 1599758262.10 151.5572 59.9997 32.0000 1.9694 1.9708 401.3065 401.6480 0.0533 -1.0000 -1.0000 1727862 1599758262.20 151.5572 59.9997 32.0000 1.9696 1.9710 401.3588 401.7015 0.0535 -1.0000 -1.0000 1727924 1599758262.30 151.5572 59.9997 32.0000 1.9703 1.9717 401.4086 401.7502 0.0534 -1.0000 -1.0000 1728003 1599758262.40 151.5572 59.9997 32.0000 1.9699 1.9713 401.4198 401.7614 0.0534 -1.0000 -1.0000 1728065 1599758262.50 151.5572 59.9997 32.0000 1.9694 1.9708 401.3689 401.7116 0.0535 -1.0000 -1.0000 1728127 1599758262.60 151.5083 59.9997 32.0000 1.9690 1.9704 401.3154 401.6569 0.0534 -1.0000 -1.0000 1728206 1599758262.70 151.4644 59.9997 32.0000 1.9693 1.9707 401.3897 401.7319 0.0535 -1.0000 -1.0000 1728268 1599758262.80 151.4644 59.9997 32.0000 1.9696 1.9710 401.4370 401.7782 0.0534 -1.0000 -1.0000 1728331 1599758262.90 151.4644 59.9997 32.0000 1.9694 1.9708 401.4265 401.7683 0.0534 -1.0000 -1.0000 1728393 1599758263.00 151.4644 59.9997 32.0000 1.9697 1.9710 401.4406 401.7828 0.0535 -1.0000 -1.0000 1729190 1599758263.10 151.4644 59.9997 32.0000 1.9698 1.9712 401.2859 401.6273 0.0534 -1.0000 -1.0000 1729252 1599758263.20 151.4644 59.9997 32.0000 1.9694 1.9708 401.3161 401.6581 0.0535 -1.0000 -1.0000 1729330 1599758263.30 151.4644 59.9997 32.0000 1.9695 1.9709 401.3852 401.7267 0.0534 -1.0000 -1.0000 1729393 1599758263.40 151.4644 59.9997 32.0000 1.9690 1.9704 401.3896 401.7319 0.0535 -1.0000 -1.0000 1729455 1599758263.50 151.4644 59.9997 32.0000 1.9699 1.9713 401.3945 401.7369 0.0535 -1.0000 -1.0000 1729533 1599758263.60 151.4644 59.9997 32.0000 1.9698 1.9712 401.2915 401.6325 0.0534 -1.0000 -1.0000 1729596 1599758263.70 151.4644 59.9997 32.0000 1.9698 1.9712 401.3632 401.7047 0.0533 -1.0000 -1.0000 1729658 1599758263.80 151.4677 59.9997 32.0000 1.9691 1.9705 401.3549 401.6955 0.0532 -1.0000 -1.0000 1729721 1599758263.90 151.4704 59.9997 32.0000 1.9697 1.9711 401.2726 401.6136 0.0534 -1.0000 -1.0000 1729783 1599758264.00 151.4704 59.9997 32.0000 1.9694 1.9708 401.3577 401.6997 0.0535 -1.0000 -1.0000 1729861 1599758264.10 151.4704 59.9997 32.0000 1.9697 1.9711 401.3339 401.6749 0.0533 -1.0000 -1.0000 1729924 1599758264.20 151.4704 59.9997 32.0000 1.9696 1.9710 401.3531 401.6945 0.0534 -1.0000 -1.0000 1729986 1599758264.30 151.4704 59.9997 32.0000 1.9698 1.9712 401.3452 401.6877 0.0536 -1.0000 -1.0000 1730064 1599758264.40 151.5012 60.0005 32.0000 1.9702 1.9716 401.3950 401.7370 0.0534 -1.0000 -1.0000 1730127 1599758264.50 151.5012 60.0005 32.0000 1.9699 1.9713 401.4207 401.7624 0.0534 -1.0000 -1.0000 1730189 1599758264.60 151.5012 60.0005 32.0000 1.9697 1.9711 401.2817 401.6236 0.0534 -1.0000 -1.0000 1730268 1599758264.70 151.5012 60.0005 32.0000 1.9690 1.9703 401.2517 401.5929 0.0534 -1.0000 -1.0000 1730314 1599758264.80 151.5012 60.0005 32.0000 1.9684 1.9698 401.2716 401.6137 0.0535 -1.0000 -1.0000 1730393 1599758264.90 151.5012 60.0005 32.0000 1.9699 1.9713 401.2850 401.6266 0.0533 -1.0000 -1.0000 1730455 1599758265.00 151.5012 60.0005 32.0000 1.9699 1.9713 401.4044 401.7466 0.0535 -1.0000 -1.0000 1730518 1599758265.10 151.5012 60.0005 32.0000 1.9697 1.9711 401.3391 401.6812 0.0535 -1.0000 -1.0000 1730908 1599758265.20 151.5012 60.0005 32.0000 1.9695 1.9709 401.3310 401.6728 0.0534 -1.0000 -1.0000 1730970 1599758265.30 151.5012 60.0005 32.0000 1.9698 1.9711 401.3240 401.6655 0.0534 -1.0000 -1.0000 1731033 1599758265.40 151.5012 60.0005 32.0000 1.9697 1.9710 401.3883 401.7300 0.0534 -1.0000 -1.0000 1731095 1599758265.50 151.5012 60.0005 32.0000 1.9696 1.9710 401.4061 401.7481 0.0535 -1.0000 -1.0000 1731174 1599758265.60 151.4741 60.0005 32.0000 1.9694 1.9708 401.3263 401.6688 0.0535 -1.0000 -1.0000 1731517 1599758265.70 151.4741 60.0005 32.0000 1.9693 1.9707 401.3712 401.7126 0.0534 -1.0000 -1.0000 1731595 1599758265.80 151.4741 60.0005 32.0000 1.9697 1.9711 401.3071 401.6485 0.0534 -1.0000 -1.0000 1731658 1599758265.90 151.4741 60.0005 32.0000 1.9694 1.9708 401.3112 401.6535 0.0535 -1.0000 -1.0000 1731720 1599758266.00 151.4741 60.0005 32.0000 1.9697 1.9711 401.2926 401.6347 0.0534 -1.0000 -1.0000 1731783 1599758266.10 151.5059 60.0005 32.0000 1.9694 1.9707 401.3586 401.7012 0.0536 -1.0000 -1.0000 1731923 1599758266.20 151.5068 60.0005 32.0000 1.9695 1.9708 401.3146 401.6564 0.0534 -1.0000 -1.0000 1731986 1599758266.30 151.5068 60.0005 32.0000 1.9696 1.9709 401.2964 401.6387 0.0535 -1.0000 -1.0000 1732064 1599758266.40 151.5068 60.0005 32.0000 1.9696 1.9709 401.3757 401.7172 0.0533 -1.0000 -1.0000 1732127 1599758266.50 151.5068 60.0005 32.0000 1.9700 1.9713 401.4110 401.7532 0.0535 -1.0000 -1.0000 1732189 1599758266.60 151.5068 60.0005 32.0000 1.9694 1.9708 401.2861 401.6275 0.0533 -1.0000 -1.0000 1732439 1599758266.70 151.4856 60.0005 32.0000 1.9695 1.9708 401.3005 401.6428 0.0534 -1.0000 -1.0000 1732501 1599758266.80 151.4856 60.0005 32.0000 1.9699 1.9713 401.2986 401.6392 0.0533 -1.0000 -1.0000 1732564 1599758266.90 151.4856 60.0005 32.0000 1.9691 1.9705 401.3131 401.6547 0.0534 -1.0000 -1.0000 1732642 1599758267.00 151.4856 60.0005 32.0000 1.9697 1.9711 401.3492 401.6905 0.0533 -1.0000 -1.0000 1732689 1599758267.10 151.4856 60.0005 32.0000 1.9697 1.9711 401.3072 401.6485 0.0534 -1.0000 -1.0000 1732939 1599758267.20 151.4696 60.0005 32.0000 1.9693 1.9706 401.2405 401.5823 0.0534 -1.0000 -1.0000 1733001 1599758267.30 151.4650 60.0005 32.0000 1.9690 1.9704 401.2971 401.6387 0.0534 -1.0000 -1.0000 1733064 1599758267.40 151.4650 60.0005 32.0000 1.9688 1.9702 401.2759 401.6175 0.0535 -1.0000 -1.0000 1733126 1599758267.50 151.4650 60.0005 32.0000 1.9695 1.9709 401.3028 401.6452 0.0535 -1.0000 -1.0000 1733204 1599758267.60 151.4650 60.0005 32.0000 1.9696 1.9710 401.3135 401.6564 0.0536 -1.0000 -1.0000 1733267 1599758267.70 151.4650 60.0005 32.0000 1.9691 1.9705 401.2728 401.6153 0.0535 -1.0000 -1.0000 1733439 1599758267.80 151.4483 60.0005 32.0000 1.9698 1.9712 401.2314 401.5729 0.0534 -1.0000 -1.0000 1733501 1599758267.90 151.4483 60.0005 32.0000 1.9695 1.9709 401.2853 401.6279 0.0535 -1.0000 -1.0000 1733564 1599758268.00 151.4483 60.0005 32.0000 1.9704 1.9718 401.2791 401.6210 0.0535 -1.0000 -1.0000 1733642 1599758268.10 151.4483 60.0005 32.0000 1.9692 1.9706 401.3338 401.6759 0.0535 -1.0000 -1.0000 1733704 1599758268.20 151.4483 60.0005 32.0000 1.9703 1.9717 401.3187 401.6612 0.0535 -1.0000 -1.0000 1734376 1599758268.30 151.4360 60.0005 32.0000 1.9696 1.9710 401.3635 401.7055 0.0535 -1.0000 -1.0000 1734454 1599758268.40 151.4360 60.0005 32.0000 1.9692 1.9706 401.2599 401.6027 0.0536 -1.0000 -1.0000 1734517 1599758268.50 151.4360 60.0005 32.0000 1.9691 1.9705 401.2827 401.6242 0.0534 -1.0000 -1.0000 1734579 1599758268.60 151.4360 60.0005 32.0000 1.9694 1.9708 401.2717 401.6130 0.0534 -1.0000 -1.0000 1734642 1599758268.70 151.4360 60.0005 32.0000 1.9692 1.9706 401.3440 401.6863 0.0535 -1.0000 -1.0000 1734923 1599758268.80 151.4753 60.0005 32.0000 1.9695 1.9709 401.3047 401.6466 0.0534 -1.0000 -1.0000 1734985 1599758268.90 151.5069 60.0005 32.0000 1.9696 1.9710 401.2775 401.6207 0.0537 -1.0000 -1.0000 1735063 1599758269.00 151.5069 60.0005 32.0000 1.9702 1.9716 401.3986 401.7397 0.0534 -1.0000 -1.0000 1735126 1599758269.10 151.5069 60.0005 32.0000 1.9697 1.9711 401.3300 401.6718 0.0534 -1.0000 -1.0000 1735188 1599758269.20 151.5069 60.0005 32.0000 1.9699 1.9713 401.2906 401.6325 0.0535 -1.0000 -1.0000 1735266 1599758269.30 151.5069 60.0005 32.0000 1.9696 1.9709 401.3671 401.7090 0.0535 -1.0000 -1.0000 1735329 1599758269.40 151.4760 60.0005 32.0000 1.9692 1.9705 401.2807 401.6227 0.0535 -1.0000 -1.0000 1735391 1599758269.50 151.4760 60.0005 32.0000 1.9693 1.9707 401.2168 401.5583 0.0534 -1.0000 -1.0000 1735469 1599758269.60 151.4760 60.0005 32.0000 1.9695 1.9709 401.2623 401.6040 0.0534 -1.0000 -1.0000 1735532 1599758269.70 151.4760 60.0005 32.0000 1.9697 1.9711 401.3087 401.6501 0.0534 -1.0000 -1.0000 1735610 1599758269.80 151.4760 60.0005 32.0000 1.9700 1.9713 401.2925 401.6357 0.0537 -1.0000 -1.0000 1735673 1599758269.90 151.4974 60.0001 32.0000 1.9698 1.9712 401.3455 401.6871 0.0534 -1.0000 -1.0000 1735735 1599758270.00 151.5296 59.9997 32.0000 1.9703 1.9717 401.3380 401.6797 0.0534 -1.0000 -1.0000 1735813 1599758270.10 151.5296 59.9997 32.0000 1.9695 1.9709 401.3307 401.6732 0.0535 -1.0000 -1.0000 1735876 1599758270.20 151.5296 59.9997 32.0000 1.9697 1.9711 401.3117 401.6531 0.0534 -1.0000 -1.0000 1735938 1599758270.30 151.5296 59.9997 32.0000 1.9697 1.9711 401.3566 401.6982 0.0534 -1.0000 -1.0000 1736001 1599758270.40 151.5296 59.9997 32.0000 1.9700 1.9714 401.2964 401.6375 0.0533 -1.0000 -1.0000 1736063 1599758270.50 151.5296 59.9997 32.0000 1.9691 1.9705 401.3325 401.6738 0.0534 -1.0000 -1.0000 1736141 1599758270.60 151.5296 59.9997 32.0000 1.9699 1.9713 401.2843 401.6257 0.0534 -1.0000 -1.0000 1736219 1599758270.70 151.5296 59.9997 32.0000 1.9699 1.9713 401.3770 401.7192 0.0535 -1.0000 -1.0000 1736282 1599758270.80 151.5296 59.9997 32.0000 1.9696 1.9710 401.4132 401.7552 0.0535 -1.0000 -1.0000 1736407 1599758270.90 151.5296 59.9997 32.0000 1.9696 1.9710 401.3383 401.6804 0.0535 -1.0000 -1.0000 1736469 1599758271.00 151.5243 59.9997 32.0000 1.9698 1.9711 401.2905 401.6319 0.0534 -1.0000 -1.0000 1736532 1599758271.10 151.5157 59.9997 32.0000 1.9696 1.9710 401.3574 401.6990 0.0534 -1.0000 -1.0000 1736594 1599758271.20 151.5157 59.9997 32.0000 1.9701 1.9715 401.3815 401.7235 0.0535 -1.0000 -1.0000 1736672 1599758271.30 151.5157 59.9997 32.0000 1.9699 1.9712 401.3694 401.7115 0.0534 -1.0000 -1.0000 1737516 1599758271.40 151.5157 59.9997 32.0000 1.9700 1.9714 401.2807 401.6224 0.0535 -1.0000 -1.0000 1737578 1599758271.50 151.5157 59.9997 32.0000 1.9701 1.9715 401.3441 401.6852 0.0533 -1.0000 -1.0000 1737656 1599758271.60 151.4962 59.9997 32.0000 1.9701 1.9714 401.3627 401.7044 0.0535 -1.0000 -1.0000 1737719 1599758271.70 151.4628 59.9997 32.0000 1.9696 1.9710 401.3351 401.6769 0.0534 -1.0000 -1.0000 1737781 1599758271.80 151.4628 59.9997 32.0000 1.9704 1.9718 401.3338 401.6751 0.0534 -1.0000 -1.0000 1737844 1599758271.90 151.4628 59.9997 32.0000 1.9691 1.9704 401.3130 401.6549 0.0535 -1.0000 -1.0000 1737906 1599758272.00 151.4628 59.9997 32.0000 1.9696 1.9710 401.2989 401.6408 0.0535 -1.0000 -1.0000 1737984 1599758272.10 151.4628 59.9997 32.0000 1.9698 1.9712 401.3854 401.7272 0.0534 -1.0000 -1.0000 1738047 1599758272.20 151.4628 59.9997 32.0000 1.9700 1.9713 401.3296 401.6715 0.0535 -1.0000 -1.0000 1738110 1599758272.30 151.4628 59.9997 32.0000 1.9701 1.9714 401.3764 401.7183 0.0534 -1.0000 -1.0000 1738188 1599758272.40 151.4628 59.9997 32.0000 1.9701 1.9715 401.3051 401.6465 0.0534 -1.0000 -1.0000 1738250 1599758272.50 151.4628 59.9997 32.0000 1.9699 1.9712 401.3687 401.7113 0.0535 -1.0000 -1.0000 1738313 1599758272.60 151.4628 59.9997 32.0000 1.9701 1.9714 401.3295 401.6711 0.0534 -1.0000 -1.0000 1738391 1599758272.70 151.5507 59.9997 32.0000 1.9699 1.9713 401.2952 401.6365 0.0534 -1.0000 -1.0000 1738453 1599758272.80 151.5507 59.9997 32.0000 1.9701 1.9715 401.3472 401.6885 0.0534 -1.0000 -1.0000 1738516 1599758272.90 151.5507 59.9997 32.0000 1.9701 1.9714 401.3438 401.6852 0.0534 -1.0000 -1.0000 1738578 1599758273.00 151.5507 59.9997 32.0000 1.9702 1.9715 401.2842 401.6254 0.0533 -1.0000 -1.0000 1738641 1599758273.10 151.5507 59.9997 32.0000 1.9701 1.9715 401.3298 401.6707 0.0533 -1.0000 -1.0000 1738703 1599758273.20 151.5507 59.9997 32.0000 1.9700 1.9713 401.3068 401.6482 0.0534 -1.0000 -1.0000 1738781 1599758273.30 151.5496 59.9997 32.0000 1.9703 1.9717 401.4127 401.7546 0.0535 -1.0000 -1.0000 1739172 1599758273.40 151.5496 59.9997 32.0000 1.9701 1.9715 401.3682 401.7099 0.0534 -1.0000 -1.0000 1739234 1599758273.50 151.5496 59.9997 32.0000 1.9704 1.9717 401.3422 401.6837 0.0535 -1.0000 -1.0000 1739312 1599758273.60 151.5496 59.9997 32.0000 1.9706 1.9720 401.3594 401.7021 0.0536 -1.0000 -1.0000 1739375 1599758273.70 151.5496 59.9997 32.0000 1.9704 1.9717 401.4040 401.7469 0.0536 -1.0000 -1.0000 1739453 1599758273.80 151.5414 59.9997 32.0000 1.9704 1.9718 401.3733 401.7152 0.0534 -1.0000 -1.0000 1739672 1599758273.90 151.5414 59.9997 32.0000 1.9702 1.9716 401.3329 401.6744 0.0534 -1.0000 -1.0000 1739734 1599758274.00 151.5414 59.9997 32.0000 1.9701 1.9715 401.2365 401.5779 0.0534 -1.0000 -1.0000 1739812 1599758274.10 151.5414 59.9997 32.0000 1.9701 1.9715 401.2795 401.6216 0.0536 -1.0000 -1.0000 1739875 1599758274.20 151.5414 59.9997 32.0000 1.9706 1.9720 401.4024 401.7441 0.0534 -1.0000 -1.0000 1739937 1599758274.30 151.5269 59.9997 32.0000 1.9701 1.9715 401.3506 401.6920 0.0534 -1.0000 -1.0000 1740000 1599758274.40 151.5069 59.9997 32.0000 1.9698 1.9712 401.3671 401.7089 0.0534 -1.0000 -1.0000 1740062 1599758274.50 151.5069 59.9997 32.0000 1.9698 1.9712 401.3170 401.6583 0.0534 -1.0000 -1.0000 1740125 1599758274.60 151.5069 59.9997 32.0000 1.9703 1.9717 401.4124 401.7546 0.0535 -1.0000 -1.0000 1740203 1599758274.70 151.5069 59.9997 32.0000 1.9700 1.9714 401.2924 401.6342 0.0534 -1.0000 -1.0000 1740265 1599758274.80 151.5069 59.9997 32.0000 1.9690 1.9704 401.2561 401.5968 0.0533 -1.0000 -1.0000 1740687 1599758274.90 151.4617 60.0004 32.0000 1.9699 1.9713 401.3207 401.6623 0.0535 -1.0000 -1.0000 1740765 1599758275.00 151.4617 60.0004 32.0000 1.9701 1.9715 401.3831 401.7249 0.0534 -1.0000 -1.0000 1740828 1599758275.10 151.4617 60.0004 32.0000 1.9695 1.9709 401.2074 401.5498 0.0535 -1.0000 -1.0000 1740890 1599758275.20 151.4617 60.0004 32.0000 1.9700 1.9714 401.3680 401.7091 0.0533 -1.0000 -1.0000 1740968 1599758275.30 151.4617 60.0004 32.0000 1.9695 1.9709 401.3471 401.6878 0.0533 -1.0000 -1.0000 1741031 1599758275.40 151.4617 60.0004 32.0000 1.9700 1.9714 401.2995 401.6418 0.0535 -1.0000 -1.0000 1741374 1599758275.50 151.4617 60.0004 32.0000 1.9693 1.9706 401.3293 401.6717 0.0535 -1.0000 -1.0000 1741452 1599758275.60 151.4617 60.0004 32.0000 1.9696 1.9710 401.3494 401.6912 0.0534 -1.0000 -1.0000 1741515 1599758275.70 151.4617 60.0004 32.0000 1.9698 1.9712 401.2957 401.6368 0.0534 -1.0000 -1.0000 1741577 1599758275.80 151.4617 60.0004 32.0000 1.9706 1.9720 401.3430 401.6844 0.0533 -1.0000 -1.0000 1741640 1599758275.90 151.4617 60.0004 32.0000 1.9699 1.9712 401.3979 401.7401 0.0535 -1.0000 -1.0000 1741702 1599758276.00 151.5690 60.0004 32.0000 1.9700 1.9714 401.2895 401.6308 0.0534 -1.0000 -1.0000 1741780 1599758276.10 151.5690 60.0004 32.0000 1.9705 1.9718 401.3179 401.6591 0.0533 -1.0000 -1.0000 1741843 1599758276.20 151.5324 60.0004 32.0000 1.9696 1.9709 401.3628 401.7039 0.0533 -1.0000 -1.0000 1741905 1599758276.30 151.5324 60.0004 32.0000 1.9705 1.9718 401.3792 401.7207 0.0534 -1.0000 -1.0000 1741984 1599758276.40 151.5324 60.0004 32.0000 1.9698 1.9712 401.3251 401.6672 0.0535 -1.0000 -1.0000 1742046 1599758276.50 151.5253 60.0004 32.0000 1.9699 1.9712 401.2645 401.6066 0.0534 -1.0000 -1.0000 1742109 1599758276.60 151.5238 60.0004 32.0000 1.9698 1.9712 401.3408 401.6826 0.0535 -1.0000 -1.0000 1742187 1599758276.70 151.5238 60.0004 32.0000 1.9699 1.9713 401.3272 401.6690 0.0534 -1.0000 -1.0000 1742249 1599758276.80 151.5238 60.0004 32.0000 1.9697 1.9711 401.3495 401.6913 0.0534 -1.0000 -1.0000 1742312 1599758276.90 151.5238 60.0004 32.0000 1.9699 1.9713 401.3345 401.6763 0.0534 -1.0000 -1.0000 1742374 1599758277.00 151.5238 60.0004 32.0000 1.9697 1.9711 401.3423 401.6856 0.0536 -1.0000 -1.0000 1742437 1599758277.10 151.5503 60.0004 32.0000 1.9696 1.9710 401.2727 401.6148 0.0534 -1.0000 -1.0000 1742499 1599758277.20 151.5503 60.0004 32.0000 1.9703 1.9716 401.3397 401.6817 0.0535 -1.0000 -1.0000 1742577 1599758277.30 151.5503 60.0004 32.0000 1.9702 1.9716 401.2883 401.6305 0.0535 -1.0000 -1.0000 1742640 1599758277.40 151.5503 60.0004 32.0000 1.9704 1.9717 401.3394 401.6808 0.0534 -1.0000 -1.0000 1742921 1599758277.50 151.5503 60.0004 32.0000 1.9703 1.9717 401.3563 401.6976 0.0533 -1.0000 -1.0000 1742999 1599758277.60 151.5587 60.0004 32.0000 1.9698 1.9712 401.3716 401.7136 0.0534 -1.0000 -1.0000 1743061 1599758277.70 151.5587 60.0004 32.0000 1.9704 1.9718 401.3733 401.7150 0.0534 -1.0000 -1.0000 1743140 1599758277.80 151.5587 60.0004 32.0000 1.9701 1.9715 401.3105 401.6526 0.0535 -1.0000 -1.0000 1743202 1599758277.90 151.5587 60.0004 32.0000 1.9696 1.9710 401.2793 401.6210 0.0535 -1.0000 -1.0000 1743436 1599758278.00 151.5587 60.0004 32.0000 1.9709 1.9722 401.3682 401.7102 0.0534 -1.0000 -1.0000 1743499 1599758278.10 151.5587 60.0004 32.0000 1.9703 1.9717 401.4004 401.7419 0.0534 -1.0000 -1.0000 1743561 1599758278.20 151.4972 60.0004 32.0000 1.9696 1.9710 401.3079 401.6489 0.0533 -1.0000 -1.0000 1743624 1599758278.30 151.4972 60.0004 32.0000 1.9694 1.9708 401.2827 401.6234 0.0533 -1.0000 -1.0000 1743702 1599758278.40 151.4972 60.0004 32.0000 1.9695 1.9709 401.3126 401.6540 0.0534 -1.0000 -1.0000 1743921 1599758278.50 151.4972 60.0004 32.0000 1.9700 1.9714 401.3361 401.6764 0.0532 -1.0000 -1.0000 1743983 1599758278.60 151.4972 60.0004 32.0000 1.9699 1.9712 401.3977 401.7390 0.0534 -1.0000 -1.0000 1744061 1599758278.70 151.4972 60.0004 32.0000 1.9693 1.9707 401.3258 401.6683 0.0535 -1.0000 -1.0000 1744124 1599758278.80 151.4972 60.0004 32.0000 1.9699 1.9713 401.2288 401.5703 0.0534 -1.0000 -1.0000 1744186 1599758278.90 151.4972 60.0004 32.0000 1.9696 1.9710 401.3205 401.6610 0.0532 -1.0000 -1.0000 1745170 1599758279.00 151.4972 60.0004 32.0000 1.9696 1.9709 401.3016 401.6428 0.0534 -1.0000 -1.0000 1745233 1599758279.10 151.4972 60.0004 32.0000 1.9702 1.9716 401.3555 401.6984 0.0536 -1.0000 -1.0000 1745295 1599758279.20 151.4969 60.0004 32.0000 1.9691 1.9704 401.3526 401.6944 0.0534 -1.0000 -1.0000 1745373 1599758279.30 151.4893 60.0004 32.0000 1.9698 1.9712 401.3285 401.6697 0.0534 -1.0000 -1.0000 1745436 1599758279.40 151.4893 60.0004 32.0000 1.9698 1.9712 401.4205 401.7621 0.0533 -1.0000 -1.0000 1745498 1599758279.50 151.5445 60.0004 32.0000 1.9702 1.9716 401.4323 401.7732 0.0533 -1.0000 -1.0000 1745576 1599758279.60 151.5537 60.0004 32.0000 1.9703 1.9717 401.3421 401.6822 0.0533 -1.0000 -1.0000 1745639 1599758279.70 151.5537 60.0004 32.0000 1.9698 1.9711 401.3819 401.7235 0.0533 -1.0000 -1.0000 1745717 1599758279.80 151.5103 60.0000 32.0000 1.9700 1.9714 401.3867 401.7279 0.0534 -1.0000 -1.0000 1745780 1599758279.90 151.5103 60.0000 32.0000 1.9698 1.9711 401.3672 401.7086 0.0534 -1.0000 -1.0000 1745842 1599758280.00 151.5103 60.0000 32.0000 1.9700 1.9714 401.3859 401.7278 0.0534 -1.0000 -1.0000 1746529 1599758280.10 151.5103 60.0000 32.0000 1.9694 1.9708 401.3426 401.6842 0.0534 -1.0000 -1.0000 1746607 1599758280.20 151.5103 60.0000 32.0000 1.9694 1.9708 401.4261 401.7681 0.0535 -1.0000 -1.0000 1746670 1599758280.30 151.5103 60.0000 32.0000 1.9700 1.9714 401.3484 401.6901 0.0534 -1.0000 -1.0000 1746732 1599758280.40 151.5075 60.0000 32.0000 1.9697 1.9711 401.3437 401.6851 0.0534 -1.0000 -1.0000 1746795 1599758280.50 151.4938 60.0000 32.0000 1.9696 1.9710 401.3829 401.7245 0.0534 -1.0000 -1.0000 1746857 1599758280.60 151.4938 60.0000 32.0000 1.9692 1.9706 401.2635 401.6054 0.0535 -1.0000 -1.0000 1746936 1599758280.70 151.4938 60.0000 32.0000 1.9697 1.9711 401.3438 401.6857 0.0534 -1.0000 -1.0000 1746998 1599758280.80 151.4938 60.0000 32.0000 1.9696 1.9710 401.3580 401.6999 0.0535 -1.0000 -1.0000 1747061 1599758280.90 151.4938 60.0000 32.0000 1.9703 1.9717 401.2876 401.6293 0.0534 -1.0000 -1.0000 1747139 1599758281.00 151.4664 60.0000 32.0000 1.9695 1.9709 401.4035 401.7452 0.0534 -1.0000 -1.0000 1747201 1599758281.10 151.4664 60.0000 32.0000 1.9705 1.9718 401.3177 401.6590 0.0533 -1.0000 -1.0000 1747264 1599758281.20 151.4664 60.0000 32.0000 1.9692 1.9706 401.3236 401.6652 0.0534 -1.0000 -1.0000 1747326 1599758281.30 151.4664 60.0000 32.0000 1.9689 1.9703 401.4077 401.7496 0.0534 -1.0000 -1.0000 1747389 1599758281.40 151.4664 60.0000 32.0000 1.9684 1.9698 401.3654 401.7080 0.0536 -1.0000 -1.0000 1747451 1599758281.50 151.4666 60.0000 32.0000 1.9690 1.9704 401.3317 401.6741 0.0535 -1.0000 -1.0000 1747529 1599758281.60 151.4673 60.0000 32.0000 1.9694 1.9708 401.3796 401.7216 0.0535 -1.0000 -1.0000 1747592 1599758281.70 151.4673 60.0000 32.0000 1.9697 1.9711 401.3495 401.6915 0.0534 -1.0000 -1.0000 1747670 1599758281.80 151.4673 60.0000 32.0000 1.9696 1.9710 401.2661 401.6091 0.0536 -1.0000 -1.0000 1747732 1599758281.90 151.4673 60.0000 32.0000 1.9702 1.9716 401.3244 401.6667 0.0535 -1.0000 -1.0000 1747795 1599758282.00 151.4673 60.0000 32.0000 1.9699 1.9712 401.3364 401.6785 0.0535 -1.0000 -1.0000 1747857 1599758282.10 151.4673 60.0000 32.0000 1.9704 1.9718 401.2957 401.6381 0.0535 -1.0000 -1.0000 1747920 1599758282.20 151.4673 60.0000 32.0000 1.9693 1.9707 401.2795 401.6206 0.0533 -1.0000 -1.0000 1747998 1599758282.30 151.4673 60.0000 32.0000 1.9693 1.9707 401.3073 401.6494 0.0535 -1.0000 -1.0000 1748060 1599758282.40 151.4673 60.0000 32.0000 1.9694 1.9707 401.3740 401.7158 0.0534 -1.0000 -1.0000 1748123 1599758282.50 151.4673 60.0000 32.0000 1.9693 1.9707 401.3530 401.6946 0.0534 -1.0000 -1.0000 1748185 1599758282.60 151.4678 60.0000 32.0000 1.9693 1.9706 401.3298 401.6724 0.0536 -1.0000 -1.0000 1748388 1599758282.70 151.4732 60.0000 32.0000 1.9695 1.9709 401.3661 401.7081 0.0535 -1.0000 -1.0000 1748451 1599758282.80 151.4732 60.0000 32.0000 1.9695 1.9709 401.3954 401.7383 0.0535 -1.0000 -1.0000 1748513 1599758282.90 151.4732 60.0000 32.0000 1.9701 1.9715 401.3443 401.6855 0.0533 -1.0000 -1.0000 1748576 1599758283.00 151.4732 60.0000 32.0000 1.9700 1.9714 401.3301 401.6717 0.0534 -1.0000 -1.0000 1748638 1599758283.10 151.4732 60.0000 32.0000 1.9702 1.9715 401.3711 401.7132 0.0535 -1.0000 -1.0000 1748701 1599758283.20 151.5048 60.0000 32.0000 1.9700 1.9714 401.3420 401.6850 0.0536 -1.0000 -1.0000 1748779 1599758283.30 151.5048 60.0000 32.0000 1.9711 1.9725 401.3759 401.7184 0.0535 -1.0000 -1.0000 1748841 1599758283.40 151.5048 60.0000 32.0000 1.9697 1.9711 401.3832 401.7248 0.0534 -1.0000 -1.0000 1748904 1599758283.50 151.5048 60.0000 32.0000 1.9698 1.9711 401.3289 401.6705 0.0534 -1.0000 -1.0000 1748982 1599758283.60 151.5048 60.0000 32.0000 1.9700 1.9714 401.2823 401.6236 0.0534 -1.0000 -1.0000 1749419 1599758283.70 151.5050 60.0000 32.0000 1.9705 1.9718 401.3034 401.6456 0.0535 -1.0000 -1.0000 1749482 1599758283.80 151.5060 60.0000 32.0000 1.9702 1.9716 401.4155 401.7571 0.0534 -1.0000 -1.0000 1749544 1599758283.90 151.5060 60.0000 32.0000 1.9700 1.9714 401.3217 401.6632 0.0533 -1.0000 -1.0000 1749622 1599758284.00 151.5060 60.0000 32.0000 1.9700 1.9714 401.3151 401.6563 0.0534 -1.0000 -1.0000 1749685 1599758284.10 151.5060 60.0000 32.0000 1.9699 1.9713 401.3894 401.7312 0.0535 -1.0000 -1.0000 1749747 1599758284.20 151.5060 60.0000 32.0000 1.9707 1.9721 401.3805 401.7227 0.0534 -1.0000 -1.0000 1749810 1599758284.30 151.5082 60.0000 32.0000 1.9697 1.9711 401.4192 401.7614 0.0535 -1.0000 -1.0000 1749888 1599758284.40 151.5082 60.0000 32.0000 1.9700 1.9714 401.3063 401.6483 0.0534 -1.0000 -1.0000 1749950 1599758284.50 151.5082 60.0000 32.0000 1.9697 1.9710 401.3348 401.6765 0.0534 -1.0000 -1.0000 1750013 1599758284.60 151.5082 60.0000 32.0000 1.9697 1.9711 401.3830 401.7251 0.0535 -1.0000 -1.0000 1750200 1599758284.70 151.5082 60.0000 32.0000 1.9699 1.9713 401.3432 401.6856 0.0535 -1.0000 -1.0000 1750263 1599758284.80 151.5266 60.0002 32.0000 1.9701 1.9715 401.4019 401.7444 0.0535 -1.0000 -1.0000 1750325 1599758284.90 151.5360 60.0003 32.0000 1.9701 1.9714 401.3904 401.7327 0.0535 -1.0000 -1.0000 1750403 1599758285.00 151.5360 60.0003 32.0000 1.9704 1.9718 401.3056 401.6471 0.0534 -1.0000 -1.0000 1750450 1599758285.10 151.5360 60.0003 32.0000 1.9695 1.9709 401.3973 401.7388 0.0534 -1.0000 -1.0000 1750685 1599758285.20 151.5360 60.0003 32.0000 1.9699 1.9713 401.2976 401.6400 0.0535 -1.0000 -1.0000 1750763 1599758285.30 151.5360 60.0003 32.0000 1.9704 1.9718 401.3888 401.7301 0.0533 -1.0000 -1.0000 1750825 1599758285.40 151.5360 60.0003 32.0000 1.9697 1.9711 401.3789 401.7207 0.0534 -1.0000 -1.0000 1750888 1599758285.50 151.5360 60.0003 32.0000 1.9694 1.9707 401.4173 401.7591 0.0535 -1.0000 -1.0000 1750950 1599758285.60 151.5360 60.0003 32.0000 1.9693 1.9707 401.3625 401.7046 0.0535 -1.0000 -1.0000 1751185 1599758285.70 151.5360 60.0003 32.0000 1.9699 1.9712 401.3990 401.7408 0.0534 -1.0000 -1.0000 1751247 1599758285.80 151.5360 60.0003 32.0000 1.9702 1.9715 401.3496 401.6913 0.0535 -1.0000 -1.0000 1751310 1599758285.90 151.5216 60.0003 32.0000 1.9697 1.9711 401.3904 401.7327 0.0535 -1.0000 -1.0000 1751372 1599758286.00 151.5216 60.0003 32.0000 1.9705 1.9719 401.3533 401.6956 0.0535 -1.0000 -1.0000 1751450 1599758286.10 151.5216 60.0003 32.0000 1.9694 1.9708 401.3738 401.7149 0.0534 -1.0000 -1.0000 1751513 1599758286.20 151.5216 60.0003 32.0000 1.9703 1.9717 401.3471 401.6891 0.0534 -1.0000 -1.0000 1751950 1599758286.30 151.5216 60.0003 32.0000 1.9703 1.9716 401.3294 401.6709 0.0534 -1.0000 -1.0000 1752028 1599758286.40 151.5203 60.0003 32.0000 1.9696 1.9710 401.3502 401.6917 0.0534 -1.0000 -1.0000 1752091 1599758286.50 151.5161 60.0003 32.0000 1.9695 1.9709 401.3507 401.6936 0.0537 -1.0000 -1.0000 1752153 1599758286.60 151.5161 60.0003 32.0000 1.9694 1.9708 401.3030 401.6443 0.0533 -1.0000 -1.0000 1752216 1599758286.70 151.5161 60.0003 32.0000 1.9693 1.9707 401.3567 401.6979 0.0534 -1.0000 -1.0000 1752450 1599758286.80 151.5161 60.0003 32.0000 1.9701 1.9715 401.3361 401.6781 0.0535 -1.0000 -1.0000 1752512 1599758286.90 151.5161 60.0003 32.0000 1.9695 1.9709 401.3200 401.6614 0.0534 -1.0000 -1.0000 1752590 1599758287.00 151.4853 60.0003 32.0000 1.9699 1.9713 401.3565 401.6978 0.0533 -1.0000 -1.0000 1752653 1599758287.10 151.4759 60.0003 32.0000 1.9699 1.9712 401.3270 401.6682 0.0533 -1.0000 -1.0000 1752715 1599758287.20 151.4759 60.0003 32.0000 1.9697 1.9711 401.3512 401.6933 0.0535 -1.0000 -1.0000 1752965 1599758287.30 151.4759 60.0003 32.0000 1.9693 1.9706 401.3699 401.7130 0.0537 -1.0000 -1.0000 1753028 1599758287.40 151.4759 60.0003 32.0000 1.9694 1.9707 401.3846 401.7269 0.0534 -1.0000 -1.0000 1753090 1599758287.50 151.4759 60.0003 32.0000 1.9687 1.9701 401.4076 401.7483 0.0532 -1.0000 -1.0000 1753168 1599758287.60 151.4958 60.0003 32.0000 1.9693 1.9706 401.3631 401.7041 0.0534 -1.0000 -1.0000 1753231 1599758287.70 151.4958 60.0003 32.0000 1.9697 1.9711 401.3573 401.6997 0.0535 -1.0000 -1.0000 1754074 1599758287.80 151.4958 60.0003 32.0000 1.9686 1.9700 401.3507 401.6922 0.0535 -1.0000 -1.0000 1754168 1599758287.90 151.4958 60.0003 32.0000 1.9700 1.9714 401.3752 401.7168 0.0533 -1.0000 -1.0000 1754231 1599758288.00 151.4958 60.0003 32.0000 1.9699 1.9713 401.3448 401.6870 0.0535 -1.0000 -1.0000 1754293 1599758288.10 151.4992 60.0003 32.0000 1.9694 1.9707 401.4179 401.7597 0.0534 -1.0000 -1.0000 1754356 1599758288.20 151.5062 60.0003 32.0000 1.9690 1.9704 401.3522 401.6938 0.0534 -1.0000 -1.0000 1754418 1599758288.30 151.5062 60.0003 32.0000 1.9693 1.9707 401.3738 401.7147 0.0533 -1.0000 -1.0000 1754496 1599758288.40 151.5062 60.0003 32.0000 1.9699 1.9713 401.3730 401.7142 0.0533 -1.0000 -1.0000 1754559 1599758288.50 151.5062 60.0003 32.0000 1.9702 1.9716 401.3459 401.6874 0.0534 -1.0000 -1.0000 1754621 1599758288.60 151.5062 60.0003 32.0000 1.9698 1.9711 401.3308 401.6719 0.0533 -1.0000 -1.0000 1754699 1599758288.70 151.5125 60.0003 32.0000 1.9698 1.9711 401.2979 401.6390 0.0534 -1.0000 -1.0000 1754762 1599758288.80 151.5125 60.0003 32.0000 1.9698 1.9712 401.2852 401.6265 0.0534 -1.0000 -1.0000 1754824 1599758288.90 151.5125 60.0003 32.0000 1.9701 1.9715 401.3826 401.7240 0.0533 -1.0000 -1.0000 1754887 1599758289.00 151.5125 60.0003 32.0000 1.9698 1.9712 401.3830 401.7242 0.0534 -1.0000 -1.0000 1754949 1599758289.10 151.5125 60.0003 32.0000 1.9699 1.9712 401.3456 401.6880 0.0534 -1.0000 -1.0000 1755012 1599758289.20 151.5203 59.9998 32.0000 1.9692 1.9705 401.3679 401.7089 0.0533 -1.0000 -1.0000 1755090 1599758289.30 151.5203 59.9998 32.0000 1.9691 1.9704 401.3027 401.6437 0.0533 -1.0000 -1.0000 1755184 1599758289.40 151.5203 59.9998 32.0000 1.9697 1.9711 401.3045 401.6458 0.0534 -1.0000 -1.0000 1755246 1599758289.50 151.5203 59.9998 32.0000 1.9702 1.9716 401.4250 401.7661 0.0533 -1.0000 -1.0000 1755309 1599758289.60 151.5203 59.9998 32.0000 1.9699 1.9713 401.4005 401.7430 0.0536 -1.0000 -1.0000 1755371 1599758289.70 151.5203 59.9998 32.0000 1.9699 1.9713 401.3493 401.6911 0.0534 -1.0000 -1.0000 1755449 1599758289.80 151.5203 59.9998 32.0000 1.9698 1.9712 401.3617 401.7033 0.0534 -1.0000 -1.0000 1755512 1599758289.90 151.5203 59.9998 32.0000 1.9703 1.9717 401.4040 401.7455 0.0534 -1.0000 -1.0000 1755574 1599758290.00 151.5203 59.9998 32.0000 1.9700 1.9713 401.3874 401.7293 0.0534 -1.0000 -1.0000 1755652 1599758290.10 151.5203 59.9998 32.0000 1.9701 1.9715 401.3822 401.7241 0.0534 -1.0000 -1.0000 1755715 1599758290.20 151.5203 59.9998 32.0000 1.9691 1.9705 401.3119 401.6540 0.0535 -1.0000 -1.0000 1755777 1599758290.30 151.5203 59.9998 32.0000 1.9698 1.9711 401.3634 401.7052 0.0535 -1.0000 -1.0000 1756168 1599758290.40 151.4640 59.9998 32.0000 1.9698 1.9712 401.3409 401.6825 0.0534 -1.0000 -1.0000 1756230 1599758290.50 151.4618 59.9998 32.0000 1.9696 1.9710 401.3573 401.6992 0.0534 -1.0000 -1.0000 1756293 1599758290.60 151.4618 59.9998 32.0000 1.9699 1.9713 401.3450 401.6869 0.0535 -1.0000 -1.0000 1756355 1599758290.70 151.4618 59.9998 32.0000 1.9695 1.9709 401.3315 401.6737 0.0535 -1.0000 -1.0000 1756418 1599758290.80 151.4618 59.9998 32.0000 1.9702 1.9716 401.2585 401.6001 0.0534 -1.0000 -1.0000 1756480 1599758290.90 151.4687 59.9998 32.0000 1.9697 1.9711 401.3825 401.7243 0.0535 -1.0000 -1.0000 1756558 1599758291.00 151.5053 59.9998 32.0000 1.9696 1.9710 401.3562 401.6982 0.0534 -1.0000 -1.0000 1756621 1599758291.10 151.4934 59.9998 32.0000 1.9697 1.9711 401.4270 401.7681 0.0533 -1.0000 -1.0000 1756683 1599758291.20 151.4797 59.9998 32.0000 1.9694 1.9708 401.3038 401.6451 0.0534 -1.0000 -1.0000 1756761 1599758291.30 151.4797 59.9998 32.0000 1.9692 1.9706 401.3173 401.6592 0.0535 -1.0000 -1.0000 1756949 1599758291.40 151.4797 59.9998 32.0000 1.9697 1.9710 401.3853 401.7268 0.0534 -1.0000 -1.0000 1757011 1599758291.50 151.4797 59.9998 32.0000 1.9692 1.9706 401.4029 401.7447 0.0535 -1.0000 -1.0000 1757074 1599758291.60 151.4861 59.9998 32.0000 1.9703 1.9716 401.3276 401.6692 0.0533 -1.0000 -1.0000 1757136 1599758291.70 151.4944 59.9998 32.0000 1.9695 1.9708 401.3446 401.6852 0.0533 -1.0000 -1.0000 1757214 1599758291.80 151.4944 59.9998 32.0000 1.9699 1.9713 401.2954 401.6364 0.0533 -1.0000 -1.0000 1757433 1599758291.90 151.4944 59.9998 32.0000 1.9701 1.9715 401.3680 401.7105 0.0535 -1.0000 -1.0000 1757496 1599758292.00 151.4944 59.9998 32.0000 1.9694 1.9708 401.3231 401.6643 0.0534 -1.0000 -1.0000 1757574 1599758292.10 151.4944 59.9998 32.0000 1.9703 1.9717 401.2894 401.6311 0.0534 -1.0000 -1.0000 1757636 1599758292.20 151.4944 59.9998 32.0000 1.9698 1.9712 401.3330 401.6750 0.0535 -1.0000 -1.0000 1757699 1599758292.30 151.4944 59.9998 32.0000 1.9692 1.9706 401.2887 401.6307 0.0535 -1.0000 -1.0000 1758292 1599758292.40 151.4944 59.9998 32.0000 1.9693 1.9707 401.3119 401.6545 0.0536 -1.0000 -1.0000 1758355 1599758292.50 151.4944 59.9998 32.0000 1.9690 1.9704 401.3943 401.7356 0.0533 -1.0000 -1.0000 1758417 1599758292.60 151.4944 59.9998 32.0000 1.9696 1.9710 401.3817 401.7231 0.0534 -1.0000 -1.0000 1758480 1599758292.70 151.4944 59.9998 32.0000 1.9698 1.9711 401.3519 401.6932 0.0533 -1.0000 -1.0000 1758558 1599758292.80 151.5100 59.9998 32.0000 1.9697 1.9710 401.4198 401.7612 0.0534 -1.0000 -1.0000 1758620 1599758292.90 151.5214 59.9998 32.0000 1.9692 1.9706 401.3595 401.7014 0.0535 -1.0000 -1.0000 1758683 1599758293.00 151.5214 59.9998 32.0000 1.9698 1.9712 401.2945 401.6362 0.0534 -1.0000 -1.0000 1758761 1599758293.10 151.5214 59.9998 32.0000 1.9701 1.9714 401.3068 401.6485 0.0534 -1.0000 -1.0000 1758808 1599758293.20 151.5214 59.9998 32.0000 1.9701 1.9715 401.3407 401.6824 0.0534 -1.0000 -1.0000 1758886 1599758293.30 151.5214 59.9998 32.0000 1.9703 1.9717 401.3117 401.6535 0.0534 -1.0000 -1.0000 1758964 1599758293.40 151.5422 59.9998 32.0000 1.9691 1.9705 401.3678 401.7099 0.0535 -1.0000 -1.0000 1759026 1599758293.50 151.5426 59.9998 32.0000 1.9693 1.9707 401.3511 401.6933 0.0535 -1.0000 -1.0000 1759089 1599758293.60 151.5426 59.9998 32.0000 1.9698 1.9712 401.3245 401.6661 0.0533 -1.0000 -1.0000 1759167 1599758293.70 151.5426 59.9998 32.0000 1.9701 1.9714 401.3889 401.7296 0.0534 -1.0000 -1.0000 1759230 1599758293.80 151.5426 59.9998 32.0000 1.9692 1.9706 401.3887 401.7303 0.0534 -1.0000 -1.0000 1759292 1599758293.90 151.5266 59.9998 32.0000 1.9695 1.9709 401.3966 401.7383 0.0534 -1.0000 -1.0000 1759354 1599758294.00 151.4846 59.9998 32.0000 1.9698 1.9712 401.3223 401.6638 0.0534 -1.0000 -1.0000 1759433 1599758294.10 151.4846 59.9998 32.0000 1.9694 1.9708 401.3435 401.6852 0.0534 -1.0000 -1.0000 1759495 1599758294.20 151.4846 59.9998 32.0000 1.9694 1.9708 401.3547 401.6968 0.0534 -1.0000 -1.0000 1759558 1599758294.30 151.4846 59.9998 32.0000 1.9698 1.9712 401.3220 401.6637 0.0534 -1.0000 -1.0000 1759620 1599758294.40 151.4846 59.9998 32.0000 1.9701 1.9714 401.2854 401.6266 0.0533 -1.0000 -1.0000 1759698 1599758294.50 151.5071 59.9998 32.0000 1.9698 1.9712 401.3801 401.7213 0.0534 -1.0000 -1.0000 1759745 1599758294.60 151.5071 59.9998 32.0000 1.9704 1.9718 401.3766 401.7182 0.0534 -1.0000 -1.0000 1759823 1599758294.70 151.5071 59.9998 32.0000 1.9697 1.9710 401.2925 401.6341 0.0534 -1.0000 -1.0000 1759886 1599758294.80 151.5071 59.9998 32.0000 1.9699 1.9712 401.3499 401.6912 0.0535 -1.0000 -1.0000 1759948 1599758294.90 151.5071 59.9998 32.0000 1.9690 1.9704 401.3450 401.6870 0.0533 -1.0000 -1.0000 1800182 1599758295.00 151.4857 59.9994 32.0000 1.9695 1.9709 401.3895 401.7317 0.0535 -1.0000 -1.0000 1800245 1599758295.10 151.4857 59.9994 32.0000 1.9694 1.9708 401.3356 401.6771 0.0533 -1.0000 -1.0000 1800307 1599758295.20 151.4857 59.9994 32.0000 1.9700 1.9714 401.3142 401.6558 0.0534 -1.0000 -1.0000 1800386 1599758295.30 151.4857 59.9994 32.0000 1.9700 1.9714 401.3812 401.7222 0.0533 -1.0000 -1.0000 1800448 1599758295.40 151.4857 59.9994 32.0000 1.9695 1.9709 401.3904 401.7322 0.0534 -1.0000 -1.0000 1800901 1599758295.50 151.4857 59.9994 32.0000 1.9701 1.9715 401.4149 401.7570 0.0535 -1.0000 -1.0000 1800979 1599758295.60 151.4857 59.9994 32.0000 1.9699 1.9713 401.3303 401.6724 0.0534 -1.0000 -1.0000 1801042 1599758295.70 151.4857 59.9994 32.0000 1.9699 1.9713 401.3079 401.6494 0.0535 -1.0000 -1.0000 1801104 1599758295.80 151.4857 59.9994 32.0000 1.9700 1.9714 401.3387 401.6814 0.0535 -1.0000 -1.0000 1801167 1599758295.90 151.4857 59.9994 32.0000 1.9688 1.9702 401.3977 401.7395 0.0535 -1.0000 -1.0000 1801229 1599758296.00 151.4857 59.9994 32.0000 1.9706 1.9720 401.3865 401.7286 0.0535 -1.0000 -1.0000 1801932 1599758296.10 151.4857 59.9994 32.0000 1.9702 1.9716 401.3536 401.6959 0.0535 -1.0000 -1.0000 1801994 1599758296.20 151.5167 59.9994 32.0000 1.9702 1.9716 401.3489 401.6896 0.0533 -1.0000 -1.0000 1802057 1599758296.30 151.5167 59.9994 32.0000 1.9702 1.9715 401.3366 401.6777 0.0533 -1.0000 -1.0000 1802135 1599758296.40 151.4763 59.9994 32.0000 1.9696 1.9710 401.3712 401.7130 0.0534 -1.0000 -1.0000 1802198 1599758296.50 151.4763 59.9994 32.0000 1.9692 1.9706 401.3353 401.6771 0.0535 -1.0000 -1.0000 1802260 1599758296.60 151.4763 59.9994 32.0000 1.9692 1.9706 401.2813 401.6234 0.0535 -1.0000 -1.0000 1802323 1599758296.70 151.5221 59.9994 32.0000 1.9698 1.9712 401.4412 401.7830 0.0534 -1.0000 -1.0000 1802385 1599758296.80 151.5221 59.9994 32.0000 1.9702 1.9716 401.3631 401.7051 0.0535 -1.0000 -1.0000 1802448 1599758296.90 151.5221 59.9994 32.0000 1.9702 1.9716 401.4358 401.7793 0.0537 -1.0000 -1.0000 1802526 1599758297.00 151.5221 59.9994 32.0000 1.9702 1.9716 401.3857 401.7267 0.0534 -1.0000 -1.0000 1802588 1599758297.10 151.5221 59.9994 32.0000 1.9697 1.9711 401.3473 401.6892 0.0534 -1.0000 -1.0000 1802651 1599758297.20 151.5221 59.9994 32.0000 1.9697 1.9711 401.4085 401.7499 0.0534 -1.0000 -1.0000 1802729 1599758297.30 151.4843 59.9994 32.0000 1.9700 1.9714 401.3397 401.6816 0.0535 -1.0000 -1.0000 1802791 1599758297.40 151.4843 59.9994 32.0000 1.9703 1.9717 401.3230 401.6647 0.0534 -1.0000 -1.0000 1802854 1599758297.50 151.4843 59.9994 32.0000 1.9698 1.9712 401.2707 401.6134 0.0536 -1.0000 -1.0000 1802947 1599758297.60 151.4843 59.9994 32.0000 1.9699 1.9713 401.3303 401.6716 0.0533 -1.0000 -1.0000 1803010 1599758297.70 151.4843 59.9994 32.0000 1.9701 1.9715 401.3226 401.6637 0.0534 -1.0000 -1.0000 1803088 1599758297.80 151.5118 59.9994 32.0000 1.9698 1.9712 401.3671 401.7100 0.0536 -1.0000 -1.0000 1803150 1599758297.90 151.5118 59.9994 32.0000 1.9700 1.9714 401.3415 401.6831 0.0534 -1.0000 -1.0000 1803213 1599758298.00 151.5118 59.9994 32.0000 1.9693 1.9707 401.3642 401.7061 0.0534 -1.0000 -1.0000 1803447 1599758298.10 151.5118 59.9994 32.0000 1.9693 1.9707 401.3773 401.7195 0.0535 -1.0000 -1.0000 1803510 1599758298.20 151.5118 59.9994 32.0000 1.9696 1.9710 401.3748 401.7170 0.0535 -1.0000 -1.0000 1803572 1599758298.30 151.5118 59.9994 32.0000 1.9701 1.9715 401.3291 401.6709 0.0534 -1.0000 -1.0000 1803650 1599758298.40 151.5219 59.9994 32.0000 1.9701 1.9715 401.3443 401.6853 0.0534 -1.0000 -1.0000 1803713 1599758298.50 151.5219 59.9994 32.0000 1.9701 1.9715 401.3493 401.6910 0.0534 -1.0000 -1.0000 1804713 1599758298.60 151.5219 59.9994 32.0000 1.9698 1.9712 401.3261 401.6670 0.0533 -1.0000 -1.0000 1804791 1599758298.70 151.5219 59.9994 32.0000 1.9702 1.9715 401.3641 401.7064 0.0534 -1.0000 -1.0000 1804853 1599758298.80 151.5219 59.9994 32.0000 1.9705 1.9719 401.3142 401.6554 0.0533 -1.0000 -1.0000 1804916 1599758298.90 151.5219 59.9994 32.0000 1.9699 1.9712 401.4057 401.7468 0.0533 -1.0000 -1.0000 1804978 1599758299.00 151.5219 59.9994 32.0000 1.9697 1.9710 401.2821 401.6231 0.0534 -1.0000 -1.0000 1805041 1599758299.10 151.5219 59.9994 32.0000 1.9694 1.9708 401.2674 401.6091 0.0534 -1.0000 -1.0000 1805103 1599758299.20 151.5219 59.9994 32.0000 1.9699 1.9713 401.3254 401.6667 0.0533 -1.0000 -1.0000 1805181 1599758299.30 151.5219 59.9994 32.0000 1.9702 1.9716 401.3069 401.6485 0.0535 -1.0000 -1.0000 1805244 1599758299.40 151.4834 59.9994 32.0000 1.9701 1.9715 401.3502 401.6922 0.0534 -1.0000 -1.0000 1805306 1599758299.50 151.4766 59.9994 32.0000 1.9697 1.9710 401.3854 401.7269 0.0534 -1.0000 -1.0000 1805384 1599758299.60 151.4766 59.9994 32.0000 1.9702 1.9715 401.3369 401.6786 0.0534 -1.0000 -1.0000 1805447 1599758299.70 151.4766 59.9994 32.0000 1.9696 1.9709 401.3692 401.7121 0.0536 -1.0000 -1.0000 1805525 1599758299.80 151.4766 59.9994 32.0000 1.9693 1.9707 401.3056 401.6467 0.0533 -1.0000 -1.0000 1805587 1599758299.90 151.4766 59.9994 32.0000 1.9697 1.9711 401.3199 401.6615 0.0534 -1.0000 -1.0000 1805650 1599758300.00 151.5444 59.9998 32.0000 1.9700 1.9714 401.3572 401.6980 0.0533 -1.0000 -1.0000 1805728 1599758300.10 151.5444 59.9998 32.0000 1.9694 1.9707 401.3011 401.6424 0.0534 -1.0000 -1.0000 1805790 1599758300.20 151.5444 59.9998 32.0000 1.9696 1.9710 401.3094 401.6510 0.0534 -1.0000 -1.0000 1805853 1599758300.30 151.5444 59.9998 32.0000 1.9701 1.9715 401.3033 401.6443 0.0533 -1.0000 -1.0000 1805915 1599758300.40 151.5444 59.9998 32.0000 1.9691 1.9705 401.4070 401.7485 0.0534 -1.0000 -1.0000 1805978 1599758300.50 151.5444 59.9998 32.0000 1.9701 1.9715 401.3825 401.7247 0.0535 -1.0000 -1.0000 1806040 1599758300.60 151.5064 59.9998 32.0000 1.9699 1.9713 401.3345 401.6752 0.0534 -1.0000 -1.0000 1806431 1599758300.70 151.5064 59.9998 32.0000 1.9709 1.9723 401.3955 401.7379 0.0535 -1.0000 -1.0000 1806493 1599758300.80 151.5064 59.9998 32.0000 1.9699 1.9713 401.3733 401.7154 0.0535 -1.0000 -1.0000 1806556 1599758300.90 151.5064 59.9998 32.0000 1.9697 1.9711 401.3233 401.6650 0.0534 -1.0000 -1.0000 1806634 1599758301.00 151.5064 59.9998 32.0000 1.9704 1.9718 401.3408 401.6818 0.0533 -1.0000 -1.0000 1806697 1599758301.10 151.5064 59.9998 32.0000 1.9699 1.9713 401.3407 401.6812 0.0533 -1.0000 -1.0000 1806931 1599758301.20 151.4785 59.9998 32.0000 1.9692 1.9706 401.2829 401.6245 0.0534 -1.0000 -1.0000 1806993 1599758301.30 151.4890 59.9998 32.0000 1.9697 1.9711 401.2558 401.5976 0.0535 -1.0000 -1.0000 1807056 1599758301.40 151.4890 59.9998 32.0000 1.9698 1.9712 401.3851 401.7274 0.0535 -1.0000 -1.0000 1807118 1599758301.50 151.4890 59.9998 32.0000 1.9697 1.9711 401.2726 401.6144 0.0534 -1.0000 -1.0000 1807196 1599758301.60 151.4890 59.9998 32.0000 1.9704 1.9717 401.3940 401.7360 0.0535 -1.0000 -1.0000 1807259 1599758301.70 151.4890 59.9998 32.0000 1.9698 1.9712 401.3875 401.7295 0.0535 -1.0000 -1.0000 1807321 1599758301.80 151.4890 59.9998 32.0000 1.9692 1.9706 401.3577 401.6996 0.0534 -1.0000 -1.0000 1807400 1599758301.90 151.4890 59.9998 32.0000 1.9699 1.9713 401.2992 401.6408 0.0534 -1.0000 -1.0000 1807462 1599758302.00 151.4890 59.9998 32.0000 1.9694 1.9708 401.2554 401.5974 0.0535 -1.0000 -1.0000 1807524 1599758302.10 151.4890 59.9998 32.0000 1.9700 1.9714 401.3214 401.6636 0.0535 -1.0000 -1.0000 1807587 1599758302.20 151.5153 59.9998 32.0000 1.9694 1.9707 401.2638 401.6053 0.0534 -1.0000 -1.0000 1807649 1599758302.30 151.5437 59.9998 32.0000 1.9700 1.9713 401.2534 401.5957 0.0535 -1.0000 -1.0000 1807728 1599758302.40 151.5437 59.9998 32.0000 1.9701 1.9715 401.2726 401.6153 0.0536 -1.0000 -1.0000 1807790 1599758302.50 151.5437 59.9998 32.0000 1.9697 1.9711 401.3063 401.6476 0.0533 -1.0000 -1.0000 1807852 1599758302.60 151.5437 59.9998 32.0000 1.9699 1.9712 401.4051 401.7456 0.0532 -1.0000 -1.0000 1807931 1599758302.70 151.5437 59.9998 32.0000 1.9700 1.9714 401.3666 401.7071 0.0533 -1.0000 -1.0000 1807993 1599758302.80 151.5559 59.9998 32.0000 1.9700 1.9714 401.3374 401.6790 0.0533 -1.0000 -1.0000 1808056 1599758302.90 151.5559 59.9998 32.0000 1.9698 1.9711 401.3744 401.7152 0.0533 -1.0000 -1.0000 1808134 1599758303.00 151.5559 59.9998 32.0000 1.9702 1.9716 401.4044 401.7458 0.0534 -1.0000 -1.0000 1808196 1599758303.10 151.5559 59.9998 32.0000 1.9701 1.9715 401.2771 401.6183 0.0534 -1.0000 -1.0000 1808259 1599758303.20 151.5559 59.9998 32.0000 1.9705 1.9719 401.3200 401.6618 0.0534 -1.0000 -1.0000 1808915 1599758303.30 151.5559 59.9998 32.0000 1.9704 1.9717 401.3244 401.6659 0.0534 -1.0000 -1.0000 1808977 1599758303.40 151.5559 59.9998 32.0000 1.9702 1.9716 401.3162 401.6568 0.0533 -1.0000 -1.0000 1809040 1599758303.50 151.5559 59.9998 32.0000 1.9701 1.9714 401.3782 401.7186 0.0532 -1.0000 -1.0000 1809102 1599758303.60 151.5559 59.9998 32.0000 1.9704 1.9717 401.3696 401.7111 0.0535 -1.0000 -1.0000 1809165 1599758303.70 151.5559 59.9998 32.0000 1.9703 1.9717 401.3734 401.7151 0.0534 -1.0000 -1.0000 1809243 1599758303.80 151.5559 59.9998 32.0000 1.9704 1.9717 401.3677 401.7085 0.0532 -1.0000 -1.0000 1809305 1599758303.90 151.5533 59.9998 32.0000 1.9697 1.9711 401.3925 401.7339 0.0535 -1.0000 -1.0000 1809368 1599758304.00 151.4762 59.9998 32.0000 1.9701 1.9715 401.4039 401.7455 0.0534 -1.0000 -1.0000 1809446 1599758304.10 151.4762 59.9998 32.0000 1.9695 1.9709 401.3449 401.6868 0.0534 -1.0000 -1.0000 1809508 1599758304.20 151.4762 59.9998 32.0000 1.9698 1.9712 401.3886 401.7309 0.0535 -1.0000 -1.0000 1809680 1599758304.30 151.4762 59.9998 32.0000 1.9697 1.9711 401.3101 401.6514 0.0534 -1.0000 -1.0000 1809758 1599758304.40 151.4762 59.9998 32.0000 1.9695 1.9709 401.3369 401.6781 0.0533 -1.0000 -1.0000 1809821 1599758304.50 151.4728 59.9998 32.0000 1.9697 1.9711 401.4142 401.7568 0.0536 -1.0000 -1.0000 1809883 1599758304.60 151.4501 59.9998 32.0000 1.9693 1.9707 401.3479 401.6900 0.0534 -1.0000 -1.0000 1809946 1599758304.70 151.4501 59.9998 32.0000 1.9702 1.9715 401.2917 401.6332 0.0534 -1.0000 -1.0000 1810180 1599758304.80 151.4501 59.9998 32.0000 1.9697 1.9711 401.2720 401.6142 0.0535 -1.0000 -1.0000 1810243 1599758304.90 151.4501 59.9998 32.0000 1.9685 1.9699 401.2862 401.6273 0.0533 -1.0000 -1.0000 1810321 1599758305.00 151.4503 59.9997 32.0000 1.9698 1.9712 401.2934 401.6351 0.0535 -1.0000 -1.0000 1810383 1599758305.10 151.4512 59.9992 32.0000 1.9696 1.9710 401.3496 401.6910 0.0534 -1.0000 -1.0000 1810446 1599758305.20 151.4512 59.9992 32.0000 1.9697 1.9711 401.3220 401.6639 0.0535 -1.0000 -1.0000 1810789 1599758305.30 151.4512 59.9992 32.0000 1.9694 1.9708 401.2971 401.6390 0.0535 -1.0000 -1.0000 1810852 1599758305.40 151.4512 59.9992 32.0000 1.9695 1.9709 401.3121 401.6539 0.0534 -1.0000 -1.0000 1810914 1599758305.50 151.4512 59.9992 32.0000 1.9700 1.9714 401.3075 401.6490 0.0534 -1.0000 -1.0000 1810992 1599758305.60 151.4549 59.9992 32.0000 1.9701 1.9715 401.2805 401.6217 0.0533 -1.0000 -1.0000 1811055 1599758305.70 151.5149 59.9992 32.0000 1.9697 1.9711 401.3203 401.6619 0.0535 -1.0000 -1.0000 1811461 1599758305.80 151.5149 59.9992 32.0000 1.9699 1.9712 401.2636 401.6055 0.0534 -1.0000 -1.0000 1811524 1599758305.90 151.5149 59.9992 32.0000 1.9700 1.9713 401.2827 401.6240 0.0534 -1.0000 -1.0000 1811586 1599758306.00 151.5149 59.9992 32.0000 1.9698 1.9712 401.3341 401.6751 0.0533 -1.0000 -1.0000 1811649 1599758306.10 151.5149 59.9992 32.0000 1.9697 1.9711 401.3611 401.7022 0.0533 -1.0000 -1.0000 1811711 1599758306.20 151.5055 59.9992 32.0000 1.9699 1.9713 401.3681 401.7095 0.0534 -1.0000 -1.0000 1811992 1599758306.30 151.5055 59.9992 32.0000 1.9696 1.9710 401.3752 401.7163 0.0533 -1.0000 -1.0000 1812070 1599758306.40 151.5055 59.9992 32.0000 1.9694 1.9707 401.3258 401.6670 0.0534 -1.0000 -1.0000 1812133 1599758306.50 151.5055 59.9992 32.0000 1.9693 1.9707 401.3642 401.7066 0.0535 -1.0000 -1.0000 1812195 1599758306.60 151.5055 59.9992 32.0000 1.9694 1.9708 401.3638 401.7052 0.0534 -1.0000 -1.0000 1812273 1599758306.70 151.4931 59.9992 32.0000 1.9700 1.9714 401.2713 401.6128 0.0534 -1.0000 -1.0000 1812398 1599758306.80 151.4457 59.9992 32.0000 1.9692 1.9706 401.2949 401.6367 0.0535 -1.0000 -1.0000 1812461 1599758306.90 151.4457 59.9992 32.0000 1.9697 1.9711 401.3113 401.6532 0.0534 -1.0000 -1.0000 1812539 1599758307.00 151.4457 59.9992 32.0000 1.9693 1.9707 401.3232 401.6645 0.0533 -1.0000 -1.0000 1812601 1599758307.10 151.4457 59.9992 32.0000 1.9698 1.9712 401.3110 401.6518 0.0534 -1.0000 -1.0000 1812664 1599758307.20 151.4457 59.9992 32.0000 1.9703 1.9717 401.3096 401.6518 0.0535 -1.0000 -1.0000 1812742 1599758307.30 151.4708 59.9992 32.0000 1.9695 1.9708 401.3130 401.6554 0.0535 -1.0000 -1.0000 1812804 1599758307.40 151.4708 59.9992 32.0000 1.9693 1.9707 401.3003 401.6424 0.0535 -1.0000 -1.0000 1812867 1599758307.50 151.4708 59.9992 32.0000 1.9697 1.9710 401.3668 401.7085 0.0534 -1.0000 -1.0000 1812929 1599758307.60 151.4708 59.9992 32.0000 1.9700 1.9714 401.3290 401.6697 0.0534 -1.0000 -1.0000 1812992 1599758307.70 151.4708 59.9992 32.0000 1.9698 1.9711 401.3570 401.6998 0.0535 -1.0000 -1.0000 1814007 1599758307.80 151.5184 59.9992 32.0000 1.9695 1.9708 401.3489 401.6910 0.0535 -1.0000 -1.0000 1814070 1599758307.90 151.5184 59.9992 32.0000 1.9692 1.9706 401.3047 401.6459 0.0534 -1.0000 -1.0000 1814132 1599758308.00 151.5184 59.9992 32.0000 1.9690 1.9704 401.3225 401.6646 0.0535 -1.0000 -1.0000 1814210 1599758308.10 151.5184 59.9992 32.0000 1.9699 1.9713 401.3527 401.6955 0.0536 -1.0000 -1.0000 1814273 1599758308.20 151.5184 59.9992 32.0000 1.9701 1.9715 401.3158 401.6574 0.0534 -1.0000 -1.0000 1814335 1599758308.30 151.5184 59.9992 32.0000 1.9709 1.9723 401.3700 401.7117 0.0534 -1.0000 -1.0000 1814413 1599758308.40 151.5156 59.9992 32.0000 1.9699 1.9713 401.3913 401.7325 0.0533 -1.0000 -1.0000 1814476 1599758308.50 151.5133 59.9992 32.0000 1.9700 1.9713 401.2990 401.6410 0.0535 -1.0000 -1.0000 1814538 1599758308.60 151.5133 59.9992 32.0000 1.9702 1.9716 401.3258 401.6678 0.0534 -1.0000 -1.0000 1814617 1599758308.70 151.5133 59.9992 32.0000 1.9699 1.9712 401.3039 401.6457 0.0535 -1.0000 -1.0000 1814679 1599758308.80 151.5133 59.9992 32.0000 1.9703 1.9717 401.3963 401.7393 0.0535 -1.0000 -1.0000 1814741 1599758308.90 151.5133 59.9992 32.0000 1.9698 1.9712 401.3244 401.6661 0.0535 -1.0000 -1.0000 1814804 1599758309.00 151.4847 59.9986 32.0000 1.9690 1.9704 401.2845 401.6272 0.0535 -1.0000 -1.0000 1814882 1599758309.10 151.4847 59.9986 32.0000 1.9700 1.9714 401.3018 401.6438 0.0534 -1.0000 -1.0000 1814929 1599758309.20 151.4847 59.9986 32.0000 1.9699 1.9713 401.3328 401.6746 0.0534 -1.0000 -1.0000 1815007 1599758309.30 151.4847 59.9986 32.0000 1.9702 1.9715 401.3225 401.6639 0.0533 -1.0000 -1.0000 1815210 1599758309.40 151.4847 59.9986 32.0000 1.9696 1.9710 401.4220 401.7632 0.0534 -1.0000 -1.0000 1815257 1599758309.50 151.4847 59.9986 32.0000 1.9694 1.9708 401.3321 401.6740 0.0534 -1.0000 -1.0000 1815335 1599758309.60 151.4847 59.9986 32.0000 1.9689 1.9703 401.3566 401.6983 0.0534 -1.0000 -1.0000 1815398 1599758309.70 151.4847 59.9986 32.0000 1.9694 1.9708 401.3337 401.6745 0.0532 -1.0000 -1.0000 1815476 1599758309.80 151.4847 59.9986 32.0000 1.9702 1.9716 401.3451 401.6865 0.0534 -1.0000 -1.0000 1815538 1599758309.90 151.4847 59.9986 32.0000 1.9695 1.9709 401.3257 401.6679 0.0535 -1.0000 -1.0000 1815601 1599758310.00 151.4847 59.9986 32.0000 1.9694 1.9708 401.2923 401.6328 0.0532 -1.0000 -1.0000 1815663 1599758310.10 151.4847 59.9986 32.0000 1.9695 1.9709 401.3288 401.6694 0.0533 -1.0000 -1.0000 1815726 1599758310.20 151.4935 59.9986 32.0000 1.9701 1.9715 401.3400 401.6811 0.0533 -1.0000 -1.0000 1815788 1599758310.30 151.4935 59.9986 32.0000 1.9696 1.9710 401.3340 401.6756 0.0534 -1.0000 -1.0000 1815898 1599758310.40 151.4935 59.9986 32.0000 1.9699 1.9712 401.3367 401.6787 0.0535 -1.0000 -1.0000 1815960 1599758310.50 151.4935 59.9986 32.0000 1.9700 1.9714 401.3230 401.6652 0.0535 -1.0000 -1.0000 1816022 1599758310.60 151.4935 59.9986 32.0000 1.9703 1.9717 401.3341 401.6754 0.0533 -1.0000 -1.0000 1816101 1599758310.70 151.5094 59.9986 32.0000 1.9697 1.9711 401.3528 401.6948 0.0535 -1.0000 -1.0000 1816163 1599758310.80 151.5491 59.9986 32.0000 1.9702 1.9716 401.3476 401.6899 0.0535 -1.0000 -1.0000 1816538 1599758310.90 151.5491 59.9986 32.0000 1.9695 1.9709 401.3670 401.7082 0.0533 -1.0000 -1.0000 1816616 1599758311.00 151.5491 59.9986 32.0000 1.9696 1.9710 401.3684 401.7092 0.0533 -1.0000 -1.0000 1816679 1599758311.10 151.5491 59.9986 32.0000 1.9696 1.9710 401.3564 401.6979 0.0534 -1.0000 -1.0000 1816741 1599758311.20 151.5491 59.9986 32.0000 1.9701 1.9715 401.3449 401.6855 0.0532 -1.0000 -1.0000 1816819 1599758311.30 151.5491 59.9986 32.0000 1.9701 1.9715 401.3236 401.6641 0.0532 -1.0000 -1.0000 1816960 1599758311.40 151.5372 59.9986 32.0000 1.9709 1.9723 401.3523 401.6947 0.0537 -1.0000 -1.0000 1817022 1599758311.50 151.5342 59.9986 32.0000 1.9700 1.9714 401.3775 401.7183 0.0533 -1.0000 -1.0000 1817100 1599758311.60 151.5342 59.9986 32.0000 1.9702 1.9715 401.3514 401.6929 0.0534 -1.0000 -1.0000 1817163 1599758311.70 151.5342 59.9986 32.0000 1.9700 1.9714 401.3698 401.7112 0.0534 -1.0000 -1.0000 1817225 1599758311.80 151.5342 59.9986 32.0000 1.9700 1.9714 401.2922 401.6334 0.0534 -1.0000 -1.0000 1817460 1599758311.90 151.5342 59.9986 32.0000 1.9702 1.9716 401.3683 401.7100 0.0534 -1.0000 -1.0000 1817522 1599758312.00 151.5621 59.9986 32.0000 1.9704 1.9718 401.4006 401.7415 0.0533 -1.0000 -1.0000 1817585 1599758312.10 151.5621 59.9986 32.0000 1.9696 1.9710 401.3113 401.6529 0.0534 -1.0000 -1.0000 1817647 1599758312.20 151.5621 59.9986 32.0000 1.9700 1.9714 401.3452 401.6865 0.0534 -1.0000 -1.0000 1817710 1599758312.30 151.5621 59.9986 32.0000 1.9698 1.9712 401.4037 401.7466 0.0535 -1.0000 -1.0000 1817959 1599758312.40 151.5621 59.9986 32.0000 1.9698 1.9712 401.4239 401.7652 0.0533 -1.0000 -1.0000 1818022 1599758312.50 151.5229 59.9986 32.0000 1.9694 1.9707 401.3402 401.6815 0.0534 -1.0000 -1.0000 1818085 1599758312.60 151.5209 59.9986 32.0000 1.9697 1.9711 401.2686 401.6107 0.0534 -1.0000 -1.0000 1818147 1599758312.70 151.5209 59.9986 32.0000 1.9696 1.9710 401.3147 401.6559 0.0534 -1.0000 -1.0000 1818209 1599758312.80 151.5209 59.9986 32.0000 1.9703 1.9716 401.3334 401.6745 0.0533 -1.0000 -1.0000 1818272 1599758312.90 151.5209 59.9986 32.0000 1.9696 1.9710 401.4142 401.7549 0.0533 -1.0000 -1.0000 1818459 1599758313.00 151.5211 59.9986 32.0000 1.9702 1.9716 401.3456 401.6870 0.0534 -1.0000 -1.0000 1818522 1599758313.10 151.5323 59.9986 32.0000 1.9692 1.9706 401.3667 401.7084 0.0534 -1.0000 -1.0000 1818584 1599758313.20 151.5323 59.9986 32.0000 1.9693 1.9707 401.3107 401.6515 0.0533 -1.0000 -1.0000 1818662 1599758313.30 151.5323 59.9986 32.0000 1.9698 1.9712 401.3390 401.6799 0.0533 -1.0000 -1.0000 1818725 1599758313.40 151.5323 59.9986 32.0000 1.9698 1.9712 401.3417 401.6832 0.0534 -1.0000 -1.0000 1818959 1599758313.50 151.5323 59.9986 32.0000 1.9698 1.9712 401.3883 401.7296 0.0533 -1.0000 -1.0000 1819037 1599758313.60 151.4857 59.9986 32.0000 1.9690 1.9704 401.4015 401.7432 0.0535 -1.0000 -1.0000 1819084 1599758313.70 151.4857 59.9986 32.0000 1.9690 1.9704 401.2572 401.5991 0.0535 -1.0000 -1.0000 1819162 1599758313.80 151.4857 59.9986 32.0000 1.9694 1.9708 401.3205 401.6623 0.0534 -1.0000 -1.0000 1819225 1599758313.90 151.4857 59.9986 32.0000 1.9697 1.9711 401.3164 401.6569 0.0532 -1.0000 -1.0000 1819459 1599758314.00 151.4857 59.9986 32.0000 1.9696 1.9710 401.3326 401.6735 0.0533 -1.0000 -1.0000 1819537 1599758314.10 151.4857 59.9986 32.0000 1.9692 1.9706 401.3375 401.6788 0.0533 -1.0000 -1.0000 1819600 1599758314.20 151.4529 59.9986 32.0000 1.9694 1.9708 401.3628 401.7043 0.0534 -1.0000 -1.0000 1819662 1599758314.30 151.4529 59.9986 32.0000 1.9696 1.9710 401.3639 401.7059 0.0534 -1.0000 -1.0000 1819740 1599758314.40 151.4529 59.9986 32.0000 1.9696 1.9710 401.3659 401.7072 0.0533 -1.0000 -1.0000 1820459 1599758314.50 151.4529 59.9986 32.0000 1.9696 1.9710 401.2756 401.6169 0.0534 -1.0000 -1.0000 1820521 1599758314.60 151.4529 59.9986 32.0000 1.9686 1.9699 401.2868 401.6286 0.0534 -1.0000 -1.0000 1820600 1599758314.70 151.4572 59.9990 32.0000 1.9694 1.9708 401.3338 401.6754 0.0534 -1.0000 -1.0000 1820662 1599758314.80 151.4572 59.9990 32.0000 1.9690 1.9703 401.2638 401.6059 0.0535 -1.0000 -1.0000 1820725 1599758314.90 151.4572 59.9990 32.0000 1.9696 1.9709 401.3383 401.6798 0.0533 -1.0000 -1.0000 1820787 1599758315.00 151.4572 59.9990 32.0000 1.9696 1.9710 401.3537 401.6946 0.0533 -1.0000 -1.0000 1820849 1599758315.10 151.4572 59.9990 32.0000 1.9694 1.9708 401.3234 401.6652 0.0535 -1.0000 -1.0000 1820912 1599758315.20 151.4734 59.9990 32.0000 1.9693 1.9707 401.3520 401.6935 0.0533 -1.0000 -1.0000 1820990 1599758315.30 151.5098 59.9990 32.0000 1.9696 1.9710 401.3334 401.6754 0.0535 -1.0000 -1.0000 1821052 1599758315.40 151.5098 59.9990 32.0000 1.9699 1.9713 401.4000 401.7421 0.0535 -1.0000 -1.0000 1821115 1599758315.50 151.5098 59.9990 32.0000 1.9695 1.9709 401.3377 401.6799 0.0535 -1.0000 -1.0000 1821193 1599758315.60 151.5098 59.9990 32.0000 1.9697 1.9711 401.3478 401.6884 0.0533 -1.0000 -1.0000 1821256 1599758315.70 151.5098 59.9990 32.0000 1.9691 1.9705 401.3610 401.7029 0.0535 -1.0000 -1.0000 1821318 1599758315.80 151.5093 59.9990 32.0000 1.9693 1.9706 401.2770 401.6188 0.0534 -1.0000 -1.0000 1821381 1599758315.90 151.5071 59.9990 32.0000 1.9693 1.9706 401.2566 401.5976 0.0533 -1.0000 -1.0000 1821443 1599758316.00 151.5071 59.9990 32.0000 1.9699 1.9713 401.3743 401.7150 0.0533 -1.0000 -1.0000 1821693 1599758316.10 151.5071 59.9990 32.0000 1.9704 1.9717 401.3743 401.7159 0.0534 -1.0000 -1.0000 1821756 1599758316.20 151.5071 59.9990 32.0000 1.9705 1.9719 401.3812 401.7230 0.0534 -1.0000 -1.0000 1821818 1599758316.30 151.5071 59.9990 32.0000 1.9700 1.9714 401.3291 401.6697 0.0532 -1.0000 -1.0000 1821880 1599758316.40 151.5071 59.9990 32.0000 1.9698 1.9711 401.3794 401.7212 0.0535 -1.0000 -1.0000 1821943 1599758316.50 151.5071 59.9990 32.0000 1.9702 1.9716 401.4272 401.7677 0.0533 -1.0000 -1.0000 1822177 1599758316.60 151.5071 59.9990 32.0000 1.9705 1.9719 401.3906 401.7326 0.0534 -1.0000 -1.0000 1822255 1599758316.70 151.5071 59.9990 32.0000 1.9701 1.9715 401.3176 401.6595 0.0534 -1.0000 -1.0000 1822318 1599758316.80 151.5071 59.9990 32.0000 1.9695 1.9709 401.3466 401.6870 0.0533 -1.0000 -1.0000 1822365 1599758316.90 151.5071 59.9990 32.0000 1.9701 1.9715 401.3272 401.6691 0.0535 -1.0000 -1.0000 1822443 1599758317.00 151.4800 59.9990 32.0000 1.9706 1.9719 401.3911 401.7332 0.0535 -1.0000 -1.0000 1822677 1599758317.10 151.4800 59.9990 32.0000 1.9698 1.9712 401.3528 401.6953 0.0535 -1.0000 -1.0000 1822740 1599758317.20 151.4800 59.9990 32.0000 1.9701 1.9715 401.3621 401.7038 0.0534 -1.0000 -1.0000 1822802 1599758317.30 151.4800 59.9990 32.0000 1.9699 1.9713 401.3866 401.7281 0.0534 -1.0000 -1.0000 1822865 1599758317.40 151.4800 59.9990 32.0000 1.9694 1.9708 401.3776 401.7198 0.0535 -1.0000 -1.0000 1822943 1599758317.50 151.4790 59.9990 32.0000 1.9693 1.9707 401.3756 401.7174 0.0534 -1.0000 -1.0000 1823677 1599758317.60 151.4647 59.9990 32.0000 1.9701 1.9715 401.5079 401.8495 0.0534 -1.0000 -1.0000 1823739 1599758317.70 151.4647 59.9990 32.0000 1.9700 1.9714 401.3612 401.7034 0.0535 -1.0000 -1.0000 1823802 1599758317.80 151.4647 59.9990 32.0000 1.9694 1.9708 401.3454 401.6856 0.0531 -1.0000 -1.0000 1823864 1599758317.90 151.4647 59.9990 32.0000 1.9701 1.9715 401.3669 401.7082 0.0534 -1.0000 -1.0000 1823927 1599758318.00 151.4647 59.9990 32.0000 1.9708 1.9722 401.4053 401.7471 0.0535 -1.0000 -1.0000 1824005 1599758318.10 151.4542 59.9990 32.0000 1.9698 1.9712 401.3632 401.7049 0.0534 -1.0000 -1.0000 1824067 1599758318.20 151.4542 59.9990 32.0000 1.9698 1.9712 401.3491 401.6914 0.0535 -1.0000 -1.0000 1824130 1599758318.30 151.4542 59.9990 32.0000 1.9696 1.9710 401.3646 401.7064 0.0534 -1.0000 -1.0000 1824208 1599758318.40 151.4542 59.9990 32.0000 1.9696 1.9710 401.3707 401.7127 0.0535 -1.0000 -1.0000 1824270 1599758318.50 151.4542 59.9990 32.0000 1.9700 1.9714 401.3223 401.6630 0.0533 -1.0000 -1.0000 1824333 1599758318.60 151.4623 59.9990 32.0000 1.9702 1.9716 401.2957 401.6373 0.0534 -1.0000 -1.0000 1824395 1599758318.70 151.4936 59.9990 32.0000 1.9704 1.9717 401.4315 401.7736 0.0535 -1.0000 -1.0000 1824458 1599758318.80 151.4936 59.9990 32.0000 1.9697 1.9710 401.3040 401.6452 0.0533 -1.0000 -1.0000 1824520 1599758318.90 151.4936 59.9990 32.0000 1.9691 1.9705 401.3588 401.7005 0.0535 -1.0000 -1.0000 1824599 1599758319.00 151.4936 59.9990 32.0000 1.9694 1.9708 401.2382 401.5793 0.0534 -1.0000 -1.0000 1824661 1599758319.10 151.4936 59.9990 32.0000 1.9693 1.9707 401.3557 401.6975 0.0533 -1.0000 -1.0000 1824724 1599758319.20 151.4850 60.0003 32.0000 1.9696 1.9710 401.3058 401.6477 0.0536 -1.0000 -1.0000 1824802 1599758319.30 151.4850 60.0003 32.0000 1.9697 1.9711 401.4359 401.7791 0.0535 -1.0000 -1.0000 1824864 1599758319.40 151.4850 60.0003 32.0000 1.9690 1.9704 401.2671 401.6075 0.0533 -1.0000 -1.0000 1824927 1599758319.50 151.4850 60.0003 32.0000 1.9688 1.9701 401.3443 401.6848 0.0531 -1.0000 -1.0000 1825005 1599758319.60 151.4850 60.0003 32.0000 1.9699 1.9712 401.2855 401.6266 0.0534 -1.0000 -1.0000 1825223 1599758319.70 151.4850 60.0003 32.0000 1.9702 1.9716 401.4162 401.7576 0.0534 -1.0000 -1.0000 1825301 1599758319.80 151.4850 60.0003 32.0000 1.9700 1.9714 401.2871 401.6283 0.0534 -1.0000 -1.0000 1825364 1599758319.90 151.4850 60.0003 32.0000 1.9698 1.9712 401.4544 401.7964 0.0535 -1.0000 -1.0000 1825427 1599758320.00 151.4850 60.0003 32.0000 1.9694 1.9708 401.3501 401.6924 0.0535 -1.0000 -1.0000 1825489 1599758320.10 151.4850 60.0003 32.0000 1.9697 1.9711 401.3516 401.6936 0.0534 -1.0000 -1.0000 1826551 1599758320.20 151.4850 60.0003 32.0000 1.9700 1.9714 401.4047 401.7462 0.0534 -1.0000 -1.0000 1826614 1599758320.30 151.4850 60.0003 32.0000 1.9704 1.9718 401.3324 401.6743 0.0535 -1.0000 -1.0000 1826692 1599758320.40 151.5227 60.0003 32.0000 1.9694 1.9708 401.3247 401.6663 0.0534 -1.0000 -1.0000 1826739 1599758320.50 151.5227 60.0003 32.0000 1.9696 1.9710 401.2946 401.6361 0.0535 -1.0000 -1.0000 1826801 1599758320.60 151.5227 60.0003 32.0000 1.9695 1.9709 401.2912 401.6338 0.0535 -1.0000 -1.0000 1826879 1599758320.70 151.5227 60.0003 32.0000 1.9699 1.9712 401.3382 401.6805 0.0535 -1.0000 -1.0000 1826942 1599758320.80 151.5227 60.0003 32.0000 1.9700 1.9714 401.3319 401.6734 0.0534 -1.0000 -1.0000 1827004 1599758320.90 151.4918 60.0003 32.0000 1.9696 1.9709 401.3087 401.6504 0.0534 -1.0000 -1.0000 1827082 1599758321.00 151.4831 60.0003 32.0000 1.9699 1.9713 401.3093 401.6516 0.0535 -1.0000 -1.0000 1827145 1599758321.10 151.4831 60.0003 32.0000 1.9700 1.9714 401.3693 401.7113 0.0534 -1.0000 -1.0000 1827207 1599758321.20 151.4831 60.0003 32.0000 1.9696 1.9710 401.3597 401.7002 0.0532 -1.0000 -1.0000 1827285 1599758321.30 151.4831 60.0003 32.0000 1.9703 1.9717 401.3521 401.6944 0.0534 -1.0000 -1.0000 1827348 1599758321.40 151.4831 60.0003 32.0000 1.9698 1.9712 401.3362 401.6768 0.0533 -1.0000 -1.0000 1827410 1599758321.50 151.5056 60.0003 32.0000 1.9691 1.9705 401.3351 401.6770 0.0534 -1.0000 -1.0000 1827488 1599758321.60 151.5056 60.0003 32.0000 1.9694 1.9708 401.3765 401.7181 0.0534 -1.0000 -1.0000 1827551 1599758321.70 151.5056 60.0003 32.0000 1.9694 1.9708 401.3765 401.7184 0.0535 -1.0000 -1.0000 1827629 1599758321.80 151.5056 60.0003 32.0000 1.9700 1.9714 401.4096 401.7509 0.0533 -1.0000 -1.0000 1827692 1599758321.90 151.5056 60.0003 32.0000 1.9695 1.9709 401.3963 401.7375 0.0534 -1.0000 -1.0000 1827754 1599758322.00 151.5056 60.0003 32.0000 1.9700 1.9714 401.3595 401.7015 0.0535 -1.0000 -1.0000 1827817 1599758322.10 151.5056 60.0003 32.0000 1.9699 1.9712 401.3385 401.6805 0.0535 -1.0000 -1.0000 1827910 1599758322.20 151.5056 60.0003 32.0000 1.9692 1.9705 401.3997 401.7416 0.0534 -1.0000 -1.0000 1827973 1599758322.30 151.5056 60.0003 32.0000 1.9700 1.9714 401.3335 401.6747 0.0534 -1.0000 -1.0000 1828051 1599758322.40 151.5056 60.0003 32.0000 1.9693 1.9706 401.3805 401.7229 0.0535 -1.0000 -1.0000 1828113 1599758322.50 151.5056 60.0003 32.0000 1.9694 1.9708 401.3996 401.7410 0.0533 -1.0000 -1.0000 1828176 1599758322.60 151.4926 60.0003 32.0000 1.9696 1.9710 401.2806 401.6216 0.0533 -1.0000 -1.0000 1828410 1599758322.70 151.4926 60.0003 32.0000 1.9699 1.9713 401.3853 401.7272 0.0534 -1.0000 -1.0000 1828473 1599758322.80 151.4926 60.0003 32.0000 1.9702 1.9716 401.4063 401.7479 0.0534 -1.0000 -1.0000 1828535 1599758322.90 151.4926 60.0003 32.0000 1.9701 1.9715 401.3313 401.6722 0.0533 -1.0000 -1.0000 1828613 1599758323.00 151.4926 60.0003 32.0000 1.9693 1.9707 401.3160 401.6572 0.0534 -1.0000 -1.0000 1828676 1599758323.10 151.4931 60.0003 32.0000 1.9693 1.9707 401.3606 401.7023 0.0534 -1.0000 -1.0000 1828910 1599758323.20 151.4962 60.0003 32.0000 1.9697 1.9711 401.3956 401.7381 0.0536 -1.0000 -1.0000 1828988 1599758323.30 151.4962 60.0003 32.0000 1.9702 1.9716 401.3410 401.6824 0.0534 -1.0000 -1.0000 1829051 1599758323.40 151.4962 60.0003 32.0000 1.9697 1.9711 401.4083 401.7496 0.0534 -1.0000 -1.0000 1829113 1599758323.50 151.4962 60.0003 32.0000 1.9697 1.9710 401.4254 401.7677 0.0535 -1.0000 -1.0000 1829176 1599758323.60 151.4962 60.0003 32.0000 1.9695 1.9708 401.2957 401.6379 0.0535 -1.0000 -1.0000 1829426 1599758323.70 151.5363 60.0003 32.0000 1.9705 1.9719 401.4505 401.7926 0.0535 -1.0000 -1.0000 1829504 1599758323.80 151.5363 60.0003 32.0000 1.9701 1.9715 401.3881 401.7299 0.0534 -1.0000 -1.0000 1829566 1599758323.90 151.5363 60.0003 32.0000 1.9698 1.9712 401.3913 401.7324 0.0533 -1.0000 -1.0000 1829629 1599758324.00 151.5363 60.0003 32.0000 1.9701 1.9715 401.4249 401.7657 0.0533 -1.0000 -1.0000 1829691 1599758324.10 151.5363 60.0003 32.0000 1.9691 1.9705 401.4060 401.7471 0.0533 -1.0000 -1.0000 1829754 1599758324.20 151.5363 60.0003 32.0000 1.9700 1.9714 401.4208 401.7616 0.0533 -1.0000 -1.0000 1829941 1599758324.30 151.5072 60.0003 32.0000 1.9702 1.9716 401.4082 401.7495 0.0534 -1.0000 -1.0000 1830004 1599758324.40 151.5072 60.0003 32.0000 1.9699 1.9713 401.3783 401.7194 0.0534 -1.0000 -1.0000 1830066 1599758324.50 151.5072 60.0003 32.0000 1.9697 1.9711 401.4320 401.7739 0.0534 -1.0000 -1.0000 1830129 1599758324.60 151.5072 60.0003 32.0000 1.9699 1.9713 401.4028 401.7449 0.0535 -1.0000 -1.0000 1830207 1599758324.70 151.5072 60.0003 32.0000 1.9700 1.9714 401.3376 401.6786 0.0533 -1.0000 -1.0000 1830269 1599758324.80 151.5254 60.0002 32.0000 1.9699 1.9712 401.3934 401.7348 0.0533 -1.0000 -1.0000 1830332 1599758324.90 151.5254 60.0002 32.0000 1.9696 1.9710 401.4252 401.7669 0.0534 -1.0000 -1.0000 1830410 1599758325.00 151.5254 60.0002 32.0000 1.9695 1.9709 401.4181 401.7595 0.0534 -1.0000 -1.0000 1830472 1599758325.10 151.5254 60.0002 32.0000 1.9699 1.9713 401.3879 401.7301 0.0535 -1.0000 -1.0000 1830535 1599758325.20 151.5254 60.0002 32.0000 1.9697 1.9710 401.3566 401.6990 0.0535 -1.0000 -1.0000 1830613 1599758325.30 151.5328 60.0002 32.0000 1.9711 1.9724 401.3524 401.6939 0.0534 -1.0000 -1.0000 1830675 1599758325.40 151.5527 60.0002 32.0000 1.9697 1.9711 401.3548 401.6954 0.0532 -1.0000 -1.0000 1830738 1599758325.50 151.5527 60.0002 32.0000 1.9699 1.9713 401.3858 401.7266 0.0533 -1.0000 -1.0000 1830800 1599758325.60 151.5527 60.0002 32.0000 1.9692 1.9706 401.3571 401.6987 0.0534 -1.0000 -1.0000 1830863 1599758325.70 151.5527 60.0002 32.0000 1.9693 1.9707 401.3198 401.6610 0.0533 -1.0000 -1.0000 1831206 1599758325.80 151.5527 60.0002 32.0000 1.9700 1.9714 401.3917 401.7334 0.0534 -1.0000 -1.0000 1831269 1599758325.90 151.4784 60.0002 32.0000 1.9697 1.9711 401.4388 401.7799 0.0534 -1.0000 -1.0000 1831331 1599758326.00 151.4784 60.0002 32.0000 1.9702 1.9716 401.3531 401.6945 0.0534 -1.0000 -1.0000 1831410 1599758326.10 151.4784 60.0002 32.0000 1.9698 1.9711 401.3988 401.7404 0.0534 -1.0000 -1.0000 1831472 1599758326.20 151.4784 60.0002 32.0000 1.9699 1.9712 401.4127 401.7547 0.0534 -1.0000 -1.0000 1831956 1599758326.30 151.4784 60.0002 32.0000 1.9698 1.9711 401.3371 401.6783 0.0534 -1.0000 -1.0000 1832034 1599758326.40 151.4770 60.0002 32.0000 1.9707 1.9721 401.4316 401.7731 0.0533 -1.0000 -1.0000 1832097 1599758326.50 151.4763 60.0002 32.0000 1.9697 1.9711 401.3692 401.7103 0.0533 -1.0000 -1.0000 1832159 1599758326.60 151.4763 60.0002 32.0000 1.9695 1.9709 401.2863 401.6270 0.0533 -1.0000 -1.0000 1832237 1599758326.70 151.4763 60.0002 32.0000 1.9690 1.9704 401.3759 401.7181 0.0536 -1.0000 -1.0000 1832440 1599758326.80 151.4763 60.0002 32.0000 1.9696 1.9709 401.3532 401.6946 0.0533 -1.0000 -1.0000 1832503 1599758326.90 151.4747 60.0002 32.0000 1.9697 1.9711 401.3630 401.7044 0.0534 -1.0000 -1.0000 1832565 1599758327.00 151.4532 60.0002 32.0000 1.9700 1.9714 401.3011 401.6426 0.0534 -1.0000 -1.0000 1832628 1599758327.10 151.4532 60.0002 32.0000 1.9696 1.9710 401.3559 401.6971 0.0533 -1.0000 -1.0000 1832706 1599758327.20 151.4532 60.0002 32.0000 1.9689 1.9702 401.3445 401.6862 0.0534 -1.0000 -1.0000 1832784 1599758327.30 151.4532 60.0002 32.0000 1.9699 1.9713 401.3285 401.6707 0.0535 -1.0000 -1.0000 1832956 1599758327.40 151.4532 60.0002 32.0000 1.9697 1.9710 401.3395 401.6811 0.0534 -1.0000 -1.0000 1833018 1599758327.50 151.4556 60.0002 32.0000 1.9696 1.9710 401.3781 401.7199 0.0534 -1.0000 -1.0000 1833097 1599758327.60 151.4556 60.0002 32.0000 1.9704 1.9718 401.3305 401.6721 0.0534 -1.0000 -1.0000 1833159 1599758327.70 151.4556 60.0002 32.0000 1.9695 1.9709 401.3299 401.6719 0.0534 -1.0000 -1.0000 1833237 1599758327.80 151.4556 60.0002 32.0000 1.9694 1.9708 401.3223 401.6634 0.0534 -1.0000 -1.0000 1833425 1599758327.90 151.4556 60.0002 32.0000 1.9697 1.9711 401.3887 401.7306 0.0534 -1.0000 -1.0000 1833487 1599758328.00 151.4634 60.0002 32.0000 1.9698 1.9711 401.3364 401.6779 0.0534 -1.0000 -1.0000 1833565 1599758328.10 151.4695 60.0002 32.0000 1.9696 1.9709 401.4026 401.7451 0.0536 -1.0000 -1.0000 1833628 1599758328.20 151.4695 60.0002 32.0000 1.9686 1.9700 401.3099 401.6522 0.0534 -1.0000 -1.0000 1833690 1599758328.30 151.4695 60.0002 32.0000 1.9692 1.9706 401.3385 401.6790 0.0533 -1.0000 -1.0000 1833925 1599758328.40 151.4695 60.0002 32.0000 1.9694 1.9708 401.3658 401.7082 0.0535 -1.0000 -1.0000 1833987 1599758328.50 151.4695 60.0002 32.0000 1.9698 1.9712 401.3619 401.7041 0.0535 -1.0000 -1.0000 1834049 1599758328.60 151.4950 60.0002 32.0000 1.9697 1.9711 401.3775 401.7195 0.0534 -1.0000 -1.0000 1834128 1599758328.70 151.4950 60.0002 32.0000 1.9698 1.9712 401.2903 401.6315 0.0533 -1.0000 -1.0000 1834190 1599758328.80 151.4950 60.0002 32.0000 1.9692 1.9706 401.3827 401.7232 0.0533 -1.0000 -1.0000 1834737 1599758328.90 151.4950 60.0002 32.0000 1.9694 1.9708 401.3436 401.6852 0.0534 -1.0000 -1.0000 1834799 1599758329.00 151.4950 60.0002 32.0000 1.9701 1.9714 401.4412 401.7830 0.0535 -1.0000 -1.0000 1834862 1599758329.10 151.4950 60.0002 32.0000 1.9695 1.9709 401.3841 401.7253 0.0533 -1.0000 -1.0000 1834940 1599758329.20 151.5104 60.0002 32.0000 1.9693 1.9706 401.4183 401.7597 0.0534 -1.0000 -1.0000 1835018 1599758329.30 151.5104 60.0002 32.0000 1.9700 1.9713 401.3842 401.7258 0.0534 -1.0000 -1.0000 1835205 1599758329.40 151.5104 60.0002 32.0000 1.9692 1.9706 401.4049 401.7466 0.0534 -1.0000 -1.0000 1835268 1599758329.50 151.5104 60.0002 32.0000 1.9693 1.9707 401.4096 401.7513 0.0534 -1.0000 -1.0000 1835330 1599758329.60 151.5104 60.0002 32.0000 1.9698 1.9712 401.4266 401.7683 0.0534 -1.0000 -1.0000 1835393 1599758329.70 151.5149 60.0001 32.0000 1.9702 1.9716 401.4118 401.7544 0.0535 -1.0000 -1.0000 1835471 1599758329.80 151.5468 59.9992 32.0000 1.9692 1.9706 401.4228 401.7645 0.0534 -1.0000 -1.0000 1835533 1599758329.90 151.5468 59.9992 32.0000 1.9697 1.9711 401.4043 401.7465 0.0535 -1.0000 -1.0000 1835658 1599758330.00 151.5468 59.9992 32.0000 1.9702 1.9716 401.4499 401.7918 0.0534 -1.0000 -1.0000 1835737 1599758330.10 151.5468 59.9992 32.0000 1.9706 1.9719 401.3372 401.6785 0.0534 -1.0000 -1.0000 1835799 1599758330.20 151.5468 59.9992 32.0000 1.9693 1.9707 401.3829 401.7242 0.0533 -1.0000 -1.0000 1835862 1599758330.30 151.5445 59.9992 32.0000 1.9697 1.9710 401.3931 401.7337 0.0532 -1.0000 -1.0000 1835940 1599758330.40 151.5445 59.9992 32.0000 1.9690 1.9703 401.3762 401.7173 0.0534 -1.0000 -1.0000 1836689 1599758330.50 151.5445 59.9992 32.0000 1.9697 1.9711 401.3306 401.6724 0.0534 -1.0000 -1.0000 1836752 1599758330.60 151.5445 59.9992 32.0000 1.9700 1.9714 401.3758 401.7175 0.0534 -1.0000 -1.0000 1836830 1599758330.70 151.5445 59.9992 32.0000 1.9695 1.9709 401.4295 401.7708 0.0533 -1.0000 -1.0000 1836893 1599758330.80 151.5428 59.9992 32.0000 1.9699 1.9713 401.2977 401.6391 0.0534 -1.0000 -1.0000 1836955 1599758330.90 151.5191 59.9992 32.0000 1.9694 1.9708 401.3954 401.7355 0.0532 -1.0000 -1.0000 1837018 1599758331.00 151.5191 59.9992 32.0000 1.9697 1.9711 401.4119 401.7537 0.0535 -1.0000 -1.0000 1837080 1599758331.10 151.5191 59.9992 32.0000 1.9696 1.9710 401.3253 401.6665 0.0533 -1.0000 -1.0000 1837142 1599758331.20 151.5191 59.9992 32.0000 1.9696 1.9710 401.3543 401.6958 0.0534 -1.0000 -1.0000 1837221 1599758331.30 151.5191 59.9992 32.0000 1.9697 1.9711 401.2669 401.6081 0.0533 -1.0000 -1.0000 1837283 1599758331.40 151.5193 59.9992 32.0000 1.9689 1.9703 401.3125 401.6543 0.0535 -1.0000 -1.0000 1837346 1599758331.50 151.5228 59.9992 32.0000 1.9692 1.9706 401.3196 401.6613 0.0535 -1.0000 -1.0000 1837424 1599758331.60 151.5228 59.9992 32.0000 1.9697 1.9711 401.3871 401.7293 0.0535 -1.0000 -1.0000 1837486 1599758331.70 151.5228 59.9992 32.0000 1.9699 1.9713 401.3663 401.7084 0.0534 -1.0000 -1.0000 1837549 1599758331.80 151.5228 59.9992 32.0000 1.9696 1.9710 401.3227 401.6641 0.0534 -1.0000 -1.0000 1837627 1599758331.90 151.5228 59.9992 32.0000 1.9697 1.9711 401.3646 401.7060 0.0533 -1.0000 -1.0000 1837924 1599758332.00 151.5067 59.9992 32.0000 1.9698 1.9712 401.3357 401.6773 0.0534 -1.0000 -1.0000 1838017 1599758332.10 151.4805 59.9992 32.0000 1.9690 1.9704 401.2840 401.6259 0.0534 -1.0000 -1.0000 1838080 1599758332.20 151.4805 59.9992 32.0000 1.9698 1.9712 401.3617 401.7030 0.0533 -1.0000 -1.0000 1838142 1599758332.30 151.4805 59.9992 32.0000 1.9693 1.9707 401.3947 401.7361 0.0534 -1.0000 -1.0000 1838220 1599758332.40 151.4805 59.9992 32.0000 1.9696 1.9710 401.3001 401.6418 0.0534 -1.0000 -1.0000 1838283 1599758332.50 151.4805 59.9992 32.0000 1.9695 1.9708 401.3007 401.6423 0.0534 -1.0000 -1.0000 1838345 1599758332.60 151.4805 59.9992 32.0000 1.9698 1.9712 401.3050 401.6465 0.0534 -1.0000 -1.0000 1838423 1599758332.70 151.4805 59.9992 32.0000 1.9699 1.9713 401.3539 401.6958 0.0534 -1.0000 -1.0000 1838486 1599758332.80 151.4805 59.9992 32.0000 1.9700 1.9714 401.2994 401.6411 0.0534 -1.0000 -1.0000 1838548 1599758332.90 151.4805 59.9992 32.0000 1.9702 1.9716 401.3535 401.6947 0.0533 -1.0000 -1.0000 1838611 1599758333.00 151.4805 59.9992 32.0000 1.9698 1.9712 401.2436 401.5843 0.0533 -1.0000 -1.0000 1838673 1599758333.10 151.4867 59.9992 32.0000 1.9698 1.9712 401.2934 401.6361 0.0536 -1.0000 -1.0000 1838736 1599758333.20 151.4873 59.9992 32.0000 1.9693 1.9707 401.3372 401.6794 0.0535 -1.0000 -1.0000 1838814 1599758333.30 151.4873 59.9992 32.0000 1.9697 1.9711 401.2792 401.6214 0.0535 -1.0000 -1.0000 1838876 1599758333.40 151.4873 59.9992 32.0000 1.9697 1.9711 401.3538 401.6957 0.0534 -1.0000 -1.0000 1838939 1599758333.50 151.4873 59.9992 32.0000 1.9694 1.9708 401.3281 401.6697 0.0534 -1.0000 -1.0000 1839017 1599758333.60 151.4870 59.9992 32.0000 1.9697 1.9710 401.3541 401.6952 0.0533 -1.0000 -1.0000 1839080 1599758333.70 151.4721 59.9992 32.0000 1.9698 1.9712 401.3058 401.6479 0.0535 -1.0000 -1.0000 1839142 1599758333.80 151.4721 59.9992 32.0000 1.9704 1.9718 401.2901 401.6325 0.0535 -1.0000 -1.0000 1839205 1599758333.90 151.4721 59.9992 32.0000 1.9692 1.9706 401.3339 401.6753 0.0534 -1.0000 -1.0000 1839267 1599758334.00 151.4721 59.9992 32.0000 1.9699 1.9713 401.3642 401.7058 0.0534 -1.0000 -1.0000 1839720 1599758334.10 151.4721 59.9992 32.0000 1.9701 1.9715 401.3495 401.6918 0.0536 -1.0000 -1.0000 1839783 1599758334.20 151.4709 59.9992 32.0000 1.9698 1.9712 401.3660 401.7078 0.0534 -1.0000 -1.0000 1839845 1599758334.30 151.4515 59.9992 32.0000 1.9704 1.9718 401.3203 401.6624 0.0535 -1.0000 -1.0000 1839923 1599758334.40 151.4515 59.9992 32.0000 1.9696 1.9710 401.3933 401.7353 0.0534 -1.0000 -1.0000 1839986 1599758334.50 151.4515 59.9992 32.0000 1.9694 1.9708 401.3872 401.7289 0.0534 -1.0000 -1.0000 1840204 1599758334.60 151.4515 59.9992 32.0000 1.9690 1.9704 401.3814 401.7230 0.0535 -1.0000 -1.0000 1840282 1599758334.70 151.4515 59.9992 32.0000 1.9699 1.9713 401.3103 401.6517 0.0533 -1.0000 -1.0000 1840345 1599758334.80 151.4625 60.0001 32.0000 1.9704 1.9718 401.4299 401.7721 0.0535 -1.0000 -1.0000 1840407 1599758334.90 151.4625 60.0001 32.0000 1.9699 1.9713 401.3464 401.6884 0.0534 -1.0000 -1.0000 1840470 1599758335.00 151.4625 60.0001 32.0000 1.9699 1.9713 401.3892 401.7311 0.0534 -1.0000 -1.0000 1840704 1599758335.10 151.4625 60.0001 32.0000 1.9695 1.9708 401.4191 401.7603 0.0534 -1.0000 -1.0000 1840767 1599758335.20 151.4625 60.0001 32.0000 1.9699 1.9713 401.3665 401.7085 0.0535 -1.0000 -1.0000 1840845 1599758335.30 151.4791 60.0001 32.0000 1.9703 1.9717 401.3089 401.6500 0.0533 -1.0000 -1.0000 1840907 1599758335.40 151.5067 60.0001 32.0000 1.9703 1.9717 401.3445 401.6859 0.0534 -1.0000 -1.0000 1840970 1599758335.50 151.5067 60.0001 32.0000 1.9700 1.9714 401.4009 401.7420 0.0533 -1.0000 -1.0000 1841423 1599758335.60 151.5067 60.0001 32.0000 1.9695 1.9709 401.3476 401.6887 0.0533 -1.0000 -1.0000 1841485 1599758335.70 151.5067 60.0001 32.0000 1.9700 1.9714 401.4280 401.7696 0.0535 -1.0000 -1.0000 1841563 1599758335.80 151.5067 60.0001 32.0000 1.9713 1.9727 401.3549 401.6972 0.0535 -1.0000 -1.0000 1841626 1599758335.90 151.5098 60.0001 32.0000 1.9704 1.9718 401.4104 401.7521 0.0534 -1.0000 -1.0000 1841688 1599758336.00 151.5098 60.0001 32.0000 1.9701 1.9715 401.3910 401.7331 0.0534 -1.0000 -1.0000 1841938 1599758336.10 151.5098 60.0001 32.0000 1.9702 1.9716 401.3959 401.7373 0.0534 -1.0000 -1.0000 1842001 1599758336.20 151.5098 60.0001 32.0000 1.9702 1.9716 401.3907 401.7324 0.0534 -1.0000 -1.0000 1842063 1599758336.30 151.5098 60.0001 32.0000 1.9703 1.9717 401.2850 401.6259 0.0533 -1.0000 -1.0000 1842141 1599758336.40 151.4885 60.0001 32.0000 1.9704 1.9718 401.4393 401.7810 0.0534 -1.0000 -1.0000 1842204 1599758336.50 151.4854 60.0001 32.0000 1.9700 1.9713 401.5060 401.8486 0.0535 -1.0000 -1.0000 1842266 1599758336.60 151.4854 60.0001 32.0000 1.9705 1.9719 401.4404 401.7825 0.0534 -1.0000 -1.0000 1842344 1599758336.70 151.4854 60.0001 32.0000 1.9693 1.9707 401.3438 401.6853 0.0534 -1.0000 -1.0000 1842407 1599758336.80 151.4854 60.0001 32.0000 1.9696 1.9710 401.3865 401.7283 0.0534 -1.0000 -1.0000 1842469 1599758336.90 151.4854 60.0001 32.0000 1.9705 1.9718 401.4143 401.7560 0.0534 -1.0000 -1.0000 1842548 1599758337.00 151.5571 60.0001 32.0000 1.9699 1.9713 401.3927 401.7347 0.0534 -1.0000 -1.0000 1842610 1599758337.10 151.5571 60.0001 32.0000 1.9701 1.9715 401.4559 401.7976 0.0534 -1.0000 -1.0000 1842672 1599758337.20 151.5571 60.0001 32.0000 1.9697 1.9711 401.4078 401.7492 0.0533 -1.0000 -1.0000 1842751 1599758337.30 151.5571 60.0001 32.0000 1.9697 1.9711 401.3792 401.7196 0.0533 -1.0000 -1.0000 1842813 1599758337.40 151.5571 60.0001 32.0000 1.9699 1.9713 401.3944 401.7364 0.0534 -1.0000 -1.0000 1842876 1599758337.50 151.5371 60.0001 32.0000 1.9699 1.9713 401.3680 401.7093 0.0533 -1.0000 -1.0000 1842938 1599758337.60 151.5137 60.0001 32.0000 1.9691 1.9705 401.4264 401.7678 0.0534 -1.0000 -1.0000 1843001 1599758337.70 151.5137 60.0001 32.0000 1.9700 1.9714 401.3549 401.6969 0.0535 -1.0000 -1.0000 1843079 1599758337.80 151.5137 60.0001 32.0000 1.9696 1.9710 401.3579 401.6994 0.0534 -1.0000 -1.0000 1843141 1599758337.90 151.5137 60.0001 32.0000 1.9700 1.9714 401.3833 401.7256 0.0534 -1.0000 -1.0000 1843204 1599758338.00 151.5137 60.0001 32.0000 1.9703 1.9717 401.3506 401.6917 0.0533 -1.0000 -1.0000 1843282 1599758338.10 151.5137 60.0001 32.0000 1.9701 1.9715 401.3671 401.7086 0.0534 -1.0000 -1.0000 1843453 1599758338.20 151.5149 60.0001 32.0000 1.9699 1.9713 401.3909 401.7328 0.0535 -1.0000 -1.0000 1843516 1599758338.30 151.5224 60.0001 32.0000 1.9703 1.9716 401.3823 401.7242 0.0534 -1.0000 -1.0000 1843594 1599758338.40 151.5224 60.0001 32.0000 1.9700 1.9714 401.4380 401.7801 0.0534 -1.0000 -1.0000 1843657 1599758338.50 151.5224 60.0001 32.0000 1.9701 1.9715 401.3730 401.7142 0.0533 -1.0000 -1.0000 1843719 1599758338.60 151.5224 60.0001 32.0000 1.9700 1.9714 401.3787 401.7197 0.0533 -1.0000 -1.0000 1844063 1599758338.70 151.5224 60.0001 32.0000 1.9696 1.9710 401.4072 401.7482 0.0533 -1.0000 -1.0000 1844125 1599758338.80 151.5224 60.0001 32.0000 1.9696 1.9710 401.3127 401.6537 0.0533 -1.0000 -1.0000 1844188 1599758338.90 151.5024 60.0001 32.0000 1.9697 1.9710 401.4145 401.7548 0.0532 -1.0000 -1.0000 1844250 1599758339.00 151.5024 60.0001 32.0000 1.9696 1.9710 401.3806 401.7221 0.0534 -1.0000 -1.0000 1844313 1599758339.10 151.5024 60.0001 32.0000 1.9703 1.9717 401.3309 401.6728 0.0534 -1.0000 -1.0000 1844969 1599758339.20 151.5024 60.0001 32.0000 1.9694 1.9708 401.3630 401.7033 0.0532 -1.0000 -1.0000 1845047 1599758339.30 151.5024 60.0001 32.0000 1.9694 1.9708 401.2890 401.6300 0.0533 -1.0000 -1.0000 1845109 1599758339.40 151.4567 60.0001 32.0000 1.9698 1.9711 401.3432 401.6845 0.0533 -1.0000 -1.0000 1845172 1599758339.50 151.4553 60.0001 32.0000 1.9697 1.9711 401.3497 401.6908 0.0533 -1.0000 -1.0000 1845234 1599758339.60 151.4553 60.0001 32.0000 1.9691 1.9705 401.3977 401.7389 0.0534 -1.0000 -1.0000 1845312 1599758339.70 151.4553 60.0001 32.0000 1.9689 1.9702 401.3544 401.6959 0.0534 -1.0000 -1.0000 1845500 1599758339.80 151.4553 60.0001 32.0000 1.9692 1.9706 401.2972 401.6387 0.0534 -1.0000 -1.0000 1845547 1599758339.90 151.4602 60.0003 32.0000 1.9699 1.9713 401.2171 401.5588 0.0535 -1.0000 -1.0000 1845609 1599758340.00 151.4757 60.0012 32.0000 1.9694 1.9708 401.3460 401.6874 0.0533 -1.0000 -1.0000 1845687 1599758340.10 151.4757 60.0012 32.0000 1.9695 1.9709 401.3189 401.6610 0.0535 -1.0000 -1.0000 1845750 1599758340.20 151.4757 60.0012 32.0000 1.9690 1.9704 401.3611 401.7023 0.0533 -1.0000 -1.0000 1845937 1599758340.30 151.4757 60.0012 32.0000 1.9686 1.9700 401.3519 401.6936 0.0535 -1.0000 -1.0000 1846015 1599758340.40 151.4757 60.0012 32.0000 1.9694 1.9708 401.3341 401.6756 0.0533 -1.0000 -1.0000 1846078 1599758340.50 151.4757 60.0012 32.0000 1.9696 1.9709 401.3973 401.7382 0.0534 -1.0000 -1.0000 1846140 1599758340.60 151.4604 60.0012 32.0000 1.9698 1.9712 401.3207 401.6627 0.0534 -1.0000 -1.0000 1846203 1599758340.70 151.4604 60.0012 32.0000 1.9690 1.9704 401.2932 401.6346 0.0533 -1.0000 -1.0000 1846484 1599758340.80 151.4604 60.0012 32.0000 1.9694 1.9707 401.2852 401.6265 0.0534 -1.0000 -1.0000 1846547 1599758340.90 151.4604 60.0012 32.0000 1.9698 1.9711 401.3732 401.7146 0.0533 -1.0000 -1.0000 1846625 1599758341.00 151.4604 60.0012 32.0000 1.9702 1.9716 401.3531 401.6949 0.0535 -1.0000 -1.0000 1846687 1599758341.10 151.4604 60.0012 32.0000 1.9698 1.9712 401.3122 401.6540 0.0534 -1.0000 -1.0000 1846750 1599758341.20 151.4604 60.0012 32.0000 1.9689 1.9703 401.2821 401.6234 0.0534 -1.0000 -1.0000 1846984 1599758341.30 151.4604 60.0012 32.0000 1.9692 1.9706 401.3145 401.6563 0.0534 -1.0000 -1.0000 1847046 1599758341.40 151.4604 60.0012 32.0000 1.9692 1.9706 401.3531 401.6953 0.0535 -1.0000 -1.0000 1847109 1599758341.50 151.4604 60.0012 32.0000 1.9698 1.9712 401.4058 401.7473 0.0534 -1.0000 -1.0000 1847171 1599758341.60 151.4604 60.0012 32.0000 1.9694 1.9708 401.3886 401.7300 0.0533 -1.0000 -1.0000 1847234 1599758341.70 151.4644 60.0012 32.0000 1.9693 1.9707 401.3398 401.6809 0.0533 -1.0000 -1.0000 1848031 1599758341.80 151.4644 60.0012 32.0000 1.9695 1.9709 401.2632 401.6037 0.0533 -1.0000 -1.0000 1848093 1599758341.90 151.4644 60.0012 32.0000 1.9694 1.9708 401.3215 401.6629 0.0534 -1.0000 -1.0000 1848156 1599758342.00 151.4644 60.0012 32.0000 1.9694 1.9708 401.4104 401.7517 0.0534 -1.0000 -1.0000 1848234 1599758342.10 151.4644 60.0012 32.0000 1.9699 1.9713 401.3728 401.7150 0.0535 -1.0000 -1.0000 1848296 1599758342.20 151.5238 60.0012 32.0000 1.9693 1.9707 401.3981 401.7400 0.0535 -1.0000 -1.0000 1848468 1599758342.30 151.5238 60.0012 32.0000 1.9694 1.9708 401.3050 401.6475 0.0535 -1.0000 -1.0000 1848546 1599758342.40 151.5238 60.0012 32.0000 1.9696 1.9710 401.3524 401.6940 0.0534 -1.0000 -1.0000 1848609 1599758342.50 151.5238 60.0012 32.0000 1.9700 1.9714 401.3717 401.7135 0.0534 -1.0000 -1.0000 1848671 1599758342.60 151.5238 60.0012 32.0000 1.9701 1.9715 401.3423 401.6839 0.0534 -1.0000 -1.0000 1848734 1599758342.70 151.5238 60.0012 32.0000 1.9700 1.9714 401.3922 401.7339 0.0533 -1.0000 -1.0000 1848796 1599758342.80 151.4509 60.0012 32.0000 1.9701 1.9715 401.3983 401.7392 0.0533 -1.0000 -1.0000 1848858 1599758342.90 151.4509 60.0012 32.0000 1.9698 1.9711 401.3342 401.6754 0.0534 -1.0000 -1.0000 1848937 1599758343.00 151.4509 60.0012 32.0000 1.9700 1.9714 401.3197 401.6616 0.0535 -1.0000 -1.0000 1848999 1599758343.10 151.4509 60.0012 32.0000 1.9695 1.9709 401.3845 401.7267 0.0535 -1.0000 -1.0000 1849062 1599758343.20 151.4509 60.0012 32.0000 1.9699 1.9712 401.4196 401.7608 0.0534 -1.0000 -1.0000 1849140 1599758343.30 151.4509 60.0012 32.0000 1.9701 1.9715 401.4248 401.7665 0.0534 -1.0000 -1.0000 1849202 1599758343.40 151.5168 60.0012 32.0000 1.9697 1.9711 401.4074 401.7485 0.0533 -1.0000 -1.0000 1849265 1599758343.50 151.5168 60.0012 32.0000 1.9700 1.9714 401.3389 401.6803 0.0534 -1.0000 -1.0000 1849343 1599758343.60 151.5168 60.0012 32.0000 1.9702 1.9715 401.4320 401.7735 0.0534 -1.0000 -1.0000 1849405 1599758343.70 151.5003 60.0012 32.0000 1.9703 1.9716 401.5012 401.8422 0.0533 -1.0000 -1.0000 1849468 1599758343.80 151.5005 60.0012 32.0000 1.9702 1.9716 401.3813 401.7228 0.0534 -1.0000 -1.0000 1849530 1599758343.90 151.5005 60.0012 32.0000 1.9692 1.9706 401.3093 401.6503 0.0533 -1.0000 -1.0000 1849593 1599758344.00 151.5005 60.0012 32.0000 1.9697 1.9711 401.2838 401.6261 0.0535 -1.0000 -1.0000 1849671 1599758344.10 151.5005 60.0012 32.0000 1.9703 1.9716 401.3323 401.6741 0.0534 -1.0000 -1.0000 1849733 1599758344.20 151.5005 60.0012 32.0000 1.9697 1.9711 401.3318 401.6733 0.0534 -1.0000 -1.0000 1849796 1599758344.30 151.5005 60.0012 32.0000 1.9697 1.9710 401.4181 401.7593 0.0534 -1.0000 -1.0000 1849874 1599758344.40 151.5005 60.0012 32.0000 1.9703 1.9717 401.2546 401.5963 0.0534 -1.0000 -1.0000 1849936 1599758344.50 151.5448 60.0012 32.0000 1.9696 1.9710 401.3164 401.6581 0.0534 -1.0000 -1.0000 1849999 1599758344.60 151.5448 60.0012 32.0000 1.9700 1.9714 401.3936 401.7348 0.0533 -1.0000 -1.0000 1850061 1599758344.70 151.5448 60.0012 32.0000 1.9701 1.9715 401.3490 401.6911 0.0535 -1.0000 -1.0000 1850124 1599758344.80 151.5448 60.0012 32.0000 1.9700 1.9714 401.3784 401.7201 0.0533 -1.0000 -1.0000 1850452 1599758344.90 151.5448 60.0012 32.0000 1.9697 1.9711 401.3232 401.6641 0.0533 -1.0000 -1.0000 1850530 1599758345.00 151.5042 60.0001 32.0000 1.9698 1.9712 401.3239 401.6660 0.0534 -1.0000 -1.0000 1850592 1599758345.10 151.5042 60.0001 32.0000 1.9698 1.9712 401.3487 401.6900 0.0533 -1.0000 -1.0000 1850655 1599758345.20 151.5042 60.0001 32.0000 1.9707 1.9721 401.3043 401.6456 0.0534 -1.0000 -1.0000 1850733 1599758345.30 151.5042 60.0001 32.0000 1.9700 1.9714 401.3329 401.6750 0.0534 -1.0000 -1.0000 1850999 1599758345.40 151.5042 60.0001 32.0000 1.9696 1.9710 401.2537 401.5944 0.0533 -1.0000 -1.0000 1851061 1599758345.50 151.5042 60.0001 32.0000 1.9696 1.9709 401.3304 401.6719 0.0534 -1.0000 -1.0000 1851139 1599758345.60 151.4639 60.0001 32.0000 1.9701 1.9715 401.3443 401.6860 0.0534 -1.0000 -1.0000 1851202 1599758345.70 151.4639 60.0001 32.0000 1.9700 1.9714 401.3461 401.6881 0.0535 -1.0000 -1.0000 1851264 1599758345.80 151.4639 60.0001 32.0000 1.9699 1.9713 401.3969 401.7399 0.0535 -1.0000 -1.0000 1852014 1599758345.90 151.4639 60.0001 32.0000 1.9694 1.9708 401.3311 401.6719 0.0532 -1.0000 -1.0000 1852076 1599758346.00 151.4639 60.0001 32.0000 1.9692 1.9705 401.3263 401.6671 0.0533 -1.0000 -1.0000 1852155 1599758346.10 151.4689 60.0001 32.0000 1.9696 1.9710 401.3715 401.7135 0.0534 -1.0000 -1.0000 1852217 1599758346.20 151.5061 60.0001 32.0000 1.9693 1.9707 401.3188 401.6606 0.0534 -1.0000 -1.0000 1852280 1599758346.30 151.5061 60.0001 32.0000 1.9697 1.9711 401.3723 401.7136 0.0533 -1.0000 -1.0000 1852358 1599758346.40 151.5061 60.0001 32.0000 1.9693 1.9706 401.3793 401.7198 0.0533 -1.0000 -1.0000 1852420 1599758346.50 151.5061 60.0001 32.0000 1.9690 1.9703 401.3565 401.6976 0.0533 -1.0000 -1.0000 1852483 1599758346.60 151.5061 60.0001 32.0000 1.9693 1.9707 401.3844 401.7259 0.0533 -1.0000 -1.0000 1852545 1599758346.70 151.4651 60.0001 32.0000 1.9693 1.9706 401.3278 401.6690 0.0534 -1.0000 -1.0000 1852608 1599758346.80 151.4651 60.0001 32.0000 1.9695 1.9708 401.3643 401.7060 0.0534 -1.0000 -1.0000 1852936 1599758346.90 151.4651 60.0001 32.0000 1.9695 1.9709 401.3809 401.7229 0.0534 -1.0000 -1.0000 1853014 1599758347.00 151.4651 60.0001 32.0000 1.9694 1.9707 401.3576 401.6988 0.0533 -1.0000 -1.0000 1853076 1599758347.10 151.4651 60.0001 32.0000 1.9694 1.9708 401.3965 401.7381 0.0534 -1.0000 -1.0000 1853139 1599758347.20 151.4803 60.0001 32.0000 1.9695 1.9709 401.3342 401.6751 0.0533 -1.0000 -1.0000 1853217 1599758347.30 151.5012 60.0001 32.0000 1.9696 1.9710 401.3829 401.7243 0.0534 -1.0000 -1.0000 1853279 1599758347.40 151.5012 60.0001 32.0000 1.9692 1.9706 401.3336 401.6753 0.0534 -1.0000 -1.0000 1853342 1599758347.50 151.5012 60.0001 32.0000 1.9686 1.9700 401.3953 401.7373 0.0535 -1.0000 -1.0000 1853420 1599758347.60 151.5012 60.0001 32.0000 1.9692 1.9705 401.4454 401.7870 0.0533 -1.0000 -1.0000 1853482 1599758347.70 151.5012 60.0001 32.0000 1.9694 1.9707 401.2892 401.6300 0.0534 -1.0000 -1.0000 1853545 1599758347.80 151.5012 60.0001 32.0000 1.9694 1.9708 401.2937 401.6356 0.0534 -1.0000 -1.0000 1853607 1599758347.90 151.5012 60.0001 32.0000 1.9695 1.9709 401.3047 401.6455 0.0532 -1.0000 -1.0000 1854482 1599758348.00 151.5012 60.0001 32.0000 1.9699 1.9713 401.3455 401.6875 0.0534 -1.0000 -1.0000 1854560 1599758348.10 151.5012 60.0001 32.0000 1.9694 1.9708 401.3496 401.6908 0.0534 -1.0000 -1.0000 1854623 1599758348.20 151.5012 60.0001 32.0000 1.9698 1.9711 401.3670 401.7074 0.0532 -1.0000 -1.0000 1854685 1599758348.30 151.5012 60.0001 32.0000 1.9701 1.9714 401.3390 401.6817 0.0536 -1.0000 -1.0000 1854763 1599758348.40 151.5337 60.0001 32.0000 1.9693 1.9707 401.4244 401.7661 0.0533 -1.0000 -1.0000 1854826 1599758348.50 151.5388 60.0001 32.0000 1.9693 1.9706 401.3079 401.6477 0.0532 -1.0000 -1.0000 1854888 1599758348.60 151.5388 60.0001 32.0000 1.9696 1.9710 401.3987 401.7403 0.0534 -1.0000 -1.0000 1854951 1599758348.70 151.5388 60.0001 32.0000 1.9700 1.9713 401.2984 401.6391 0.0533 -1.0000 -1.0000 1855013 1599758348.80 151.5536 60.0001 32.0000 1.9699 1.9713 401.3889 401.7295 0.0532 -1.0000 -1.0000 1855076 1599758348.90 151.5643 60.0001 32.0000 1.9698 1.9712 401.3941 401.7350 0.0533 -1.0000 -1.0000 1855154 1599758349.00 151.5643 60.0001 32.0000 1.9696 1.9710 401.3930 401.7338 0.0532 -1.0000 -1.0000 1855216 1599758349.10 151.5643 60.0001 32.0000 1.9695 1.9709 401.3121 401.6530 0.0533 -1.0000 -1.0000 1855279 1599758349.20 151.5643 60.0001 32.0000 1.9694 1.9708 401.3587 401.7003 0.0534 -1.0000 -1.0000 1855357 1599758349.30 151.5643 60.0001 32.0000 1.9696 1.9710 401.3668 401.7088 0.0535 -1.0000 -1.0000 1855419 1599758349.40 151.5643 60.0001 32.0000 1.9696 1.9709 401.4081 401.7490 0.0533 -1.0000 -1.0000 1855482 1599758349.50 151.5348 60.0007 32.0000 1.9687 1.9700 401.3736 401.7138 0.0531 -1.0000 -1.0000 1855560 1599758349.60 151.5317 60.0008 32.0000 1.9691 1.9704 401.2784 401.6203 0.0534 -1.0000 -1.0000 1855623 1599758349.70 151.5317 60.0008 32.0000 1.9693 1.9706 401.4236 401.7649 0.0534 -1.0000 -1.0000 1855701 1599758349.80 151.5317 60.0008 32.0000 1.9699 1.9713 401.3882 401.7302 0.0535 -1.0000 -1.0000 1855763 1599758349.90 151.5317 60.0008 32.0000 1.9697 1.9711 401.4332 401.7759 0.0535 -1.0000 -1.0000 1855826 1599758350.00 151.5317 60.0008 32.0000 1.9691 1.9705 401.3297 401.6714 0.0534 -1.0000 -1.0000 1855904 1599758350.10 151.5317 60.0008 32.0000 1.9694 1.9708 401.4067 401.7471 0.0531 -1.0000 -1.0000 1855966 1599758350.20 151.5317 60.0008 32.0000 1.9692 1.9705 401.4005 401.7414 0.0533 -1.0000 -1.0000 1856029 1599758350.30 151.5317 60.0008 32.0000 1.9696 1.9710 401.3498 401.6909 0.0534 -1.0000 -1.0000 1856107 1599758350.40 151.5317 60.0008 32.0000 1.9700 1.9714 401.4344 401.7749 0.0532 -1.0000 -1.0000 1856200 1599758350.50 151.5317 60.0008 32.0000 1.9695 1.9709 401.4047 401.7464 0.0534 -1.0000 -1.0000 1856263 1599758350.60 151.5317 60.0008 32.0000 1.9698 1.9712 401.4155 401.7569 0.0534 -1.0000 -1.0000 1856326 1599758350.70 151.5114 60.0008 32.0000 1.9697 1.9711 401.3992 401.7403 0.0533 -1.0000 -1.0000 1856404 1599758350.80 151.5073 60.0008 32.0000 1.9691 1.9705 401.4136 401.7541 0.0533 -1.0000 -1.0000 1856466 1599758350.90 151.5041 60.0008 32.0000 1.9697 1.9710 401.3548 401.6966 0.0534 -1.0000 -1.0000 1856700 1599758351.00 151.5041 60.0008 32.0000 1.9698 1.9711 401.3700 401.7115 0.0534 -1.0000 -1.0000 1856763 1599758351.10 151.5041 60.0008 32.0000 1.9697 1.9711 401.3812 401.7225 0.0533 -1.0000 -1.0000 1856825 1599758351.20 151.5041 60.0008 32.0000 1.9700 1.9714 401.3943 401.7354 0.0533 -1.0000 -1.0000 1856904 1599758351.30 151.5041 60.0008 32.0000 1.9696 1.9710 401.4802 401.8211 0.0533 -1.0000 -1.0000 1856966 1599758351.40 151.5041 60.0008 32.0000 1.9700 1.9714 401.3596 401.7012 0.0534 -1.0000 -1.0000 1857247 1599758351.50 151.5041 60.0008 32.0000 1.9693 1.9707 401.3811 401.7224 0.0533 -1.0000 -1.0000 1857325 1599758351.60 151.5041 60.0008 32.0000 1.9691 1.9705 401.3774 401.7192 0.0534 -1.0000 -1.0000 1857388 1599758351.70 151.5041 60.0008 32.0000 1.9696 1.9710 401.3244 401.6653 0.0533 -1.0000 -1.0000 1857450 1599758351.80 151.4966 60.0008 32.0000 1.9696 1.9710 401.3363 401.6775 0.0534 -1.0000 -1.0000 1857513 1599758351.90 151.4966 60.0008 32.0000 1.9698 1.9711 401.3387 401.6806 0.0534 -1.0000 -1.0000 1857575 1599758352.00 151.4966 60.0008 32.0000 1.9697 1.9711 401.4098 401.7516 0.0535 -1.0000 -1.0000 1857794 1599758352.10 151.4966 60.0008 32.0000 1.9694 1.9708 401.3336 401.6746 0.0533 -1.0000 -1.0000 1857856 1599758352.20 151.4966 60.0008 32.0000 1.9698 1.9711 401.2906 401.6318 0.0534 -1.0000 -1.0000 1857919 1599758352.30 151.5430 60.0008 32.0000 1.9699 1.9713 401.3960 401.7382 0.0535 -1.0000 -1.0000 1857981 1599758352.40 151.5550 60.0008 32.0000 1.9699 1.9713 401.4564 401.7977 0.0533 -1.0000 -1.0000 1858059 1599758352.50 151.5550 60.0008 32.0000 1.9702 1.9716 401.4163 401.7577 0.0534 -1.0000 -1.0000 1858481 1599758352.60 151.5550 60.0008 32.0000 1.9695 1.9708 401.3860 401.7272 0.0533 -1.0000 -1.0000 1858544 1599758352.70 151.5550 60.0008 32.0000 1.9693 1.9707 401.3625 401.7043 0.0534 -1.0000 -1.0000 1858606 1599758352.80 151.5550 60.0008 32.0000 1.9698 1.9712 401.4684 401.8093 0.0532 -1.0000 -1.0000 1858669 1599758352.90 151.5145 60.0008 32.0000 1.9701 1.9715 401.3692 401.7108 0.0535 -1.0000 -1.0000 1858747 1599758353.00 151.5145 60.0008 32.0000 1.9701 1.9715 401.4000 401.7419 0.0534 -1.0000 -1.0000 1858981 1599758353.10 151.5145 60.0008 32.0000 1.9705 1.9719 401.3809 401.7221 0.0533 -1.0000 -1.0000 1859044 1599758353.20 151.5145 60.0008 32.0000 1.9695 1.9709 401.3812 401.7230 0.0534 -1.0000 -1.0000 1859106 1599758353.30 151.5145 60.0008 32.0000 1.9690 1.9704 401.3907 401.7313 0.0532 -1.0000 -1.0000 1859169 1599758353.40 151.4385 60.0008 32.0000 1.9696 1.9709 401.3918 401.7324 0.0533 -1.0000 -1.0000 1859231 1599758353.50 151.4195 60.0008 32.0000 1.9697 1.9711 401.3450 401.6869 0.0535 -1.0000 -1.0000 1859465 1599758353.60 151.4195 60.0008 32.0000 1.9692 1.9706 401.3178 401.6589 0.0533 -1.0000 -1.0000 1859528 1599758353.70 151.4195 60.0008 32.0000 1.9694 1.9708 401.4101 401.7515 0.0534 -1.0000 -1.0000 1859606 1599758353.80 151.4195 60.0008 32.0000 1.9690 1.9703 401.3752 401.7160 0.0533 -1.0000 -1.0000 1859668 1599758353.90 151.4195 60.0008 32.0000 1.9697 1.9711 401.3732 401.7150 0.0534 -1.0000 -1.0000 1859731 1599758354.00 151.4807 60.0008 32.0000 1.9701 1.9715 401.5091 401.8506 0.0534 -1.0000 -1.0000 1859809 1599758354.10 151.4871 60.0008 32.0000 1.9695 1.9708 401.2979 401.6396 0.0534 -1.0000 -1.0000 1859872 1599758354.20 151.4871 60.0008 32.0000 1.9701 1.9714 401.3689 401.7108 0.0534 -1.0000 -1.0000 1859934 1599758354.30 151.4871 60.0008 32.0000 1.9692 1.9706 401.3566 401.6982 0.0534 -1.0000 -1.0000 1859997 1599758354.40 151.4871 60.0008 32.0000 1.9699 1.9712 401.3954 401.7373 0.0534 -1.0000 -1.0000 1900059 1599758354.50 151.4871 60.0008 32.0000 1.9701 1.9714 401.3966 401.7380 0.0534 -1.0000 -1.0000 1900200 1599758354.60 151.4858 60.0008 32.0000 1.9702 1.9716 401.4037 401.7455 0.0534 -1.0000 -1.0000 1900278 1599758354.70 151.4858 60.0008 32.0000 1.9695 1.9709 401.4338 401.7751 0.0533 -1.0000 -1.0000 1900340 1599758354.80 151.4858 60.0008 32.0000 1.9696 1.9710 401.4435 401.7841 0.0532 -1.0000 -1.0000 1900403 1599758354.90 151.4858 60.0008 32.0000 1.9698 1.9712 401.3947 401.7361 0.0534 -1.0000 -1.0000 1900465 1599758355.00 151.4858 60.0008 32.0000 1.9702 1.9716 401.4480 401.7902 0.0535 -1.0000 -1.0000 1900856 1599758355.10 151.4872 60.0002 32.0000 1.9702 1.9716 401.4406 401.7811 0.0532 -1.0000 -1.0000 1900918 1599758355.20 151.4872 60.0002 32.0000 1.9701 1.9715 401.4606 401.8026 0.0534 -1.0000 -1.0000 1900981 1599758355.30 151.4872 60.0002 32.0000 1.9692 1.9706 401.4015 401.7425 0.0534 -1.0000 -1.0000 1901043 1599758355.40 151.4872 60.0002 32.0000 1.9696 1.9710 401.4594 401.8006 0.0533 -1.0000 -1.0000 1901106 1599758355.50 151.4872 60.0002 32.0000 1.9705 1.9719 401.4842 401.8255 0.0533 -1.0000 -1.0000 1901184 1599758355.60 151.4920 60.0002 32.0000 1.9701 1.9715 401.4499 401.7915 0.0534 -1.0000 -1.0000 1901246 1599758355.70 151.4973 60.0002 32.0000 1.9698 1.9712 401.3330 401.6742 0.0533 -1.0000 -1.0000 1901324 1599758355.80 151.4973 60.0002 32.0000 1.9695 1.9709 401.3155 401.6572 0.0534 -1.0000 -1.0000 1901387 1599758355.90 151.4973 60.0002 32.0000 1.9694 1.9708 401.3686 401.7102 0.0534 -1.0000 -1.0000 1901449 1599758356.00 151.4973 60.0002 32.0000 1.9701 1.9714 401.3667 401.7078 0.0533 -1.0000 -1.0000 1901527 1599758356.10 151.4973 60.0002 32.0000 1.9699 1.9713 401.4213 401.7626 0.0533 -1.0000 -1.0000 1901699 1599758356.20 151.5654 60.0002 32.0000 1.9696 1.9710 401.3427 401.6839 0.0534 -1.0000 -1.0000 1901762 1599758356.30 151.5654 60.0002 32.0000 1.9697 1.9711 401.3728 401.7144 0.0534 -1.0000 -1.0000 1901840 1599758356.40 151.5654 60.0002 32.0000 1.9697 1.9711 401.3979 401.7403 0.0535 -1.0000 -1.0000 1901902 1599758356.50 151.5654 60.0002 32.0000 1.9705 1.9719 401.4450 401.7873 0.0535 -1.0000 -1.0000 1901965 1599758356.60 151.5654 60.0002 32.0000 1.9704 1.9717 401.3866 401.7275 0.0533 -1.0000 -1.0000 1902761 1599758356.70 151.5145 60.0002 32.0000 1.9700 1.9713 401.4355 401.7771 0.0534 -1.0000 -1.0000 1902824 1599758356.80 151.5094 60.0002 32.0000 1.9699 1.9713 401.3806 401.7217 0.0533 -1.0000 -1.0000 1902886 1599758356.90 151.5094 60.0002 32.0000 1.9699 1.9713 401.3282 401.6686 0.0532 -1.0000 -1.0000 1902949 1599758357.00 151.5094 60.0002 32.0000 1.9699 1.9712 401.3759 401.7173 0.0534 -1.0000 -1.0000 1903011 1599758357.10 151.5094 60.0002 32.0000 1.9710 1.9724 401.3998 401.7413 0.0534 -1.0000 -1.0000 1903074 1599758357.20 151.5094 60.0002 32.0000 1.9702 1.9716 401.4298 401.7713 0.0534 -1.0000 -1.0000 1903152 1599758357.30 151.5107 60.0002 32.0000 1.9698 1.9712 401.4566 401.7983 0.0533 -1.0000 -1.0000 1903215 1599758357.40 151.5107 60.0002 32.0000 1.9699 1.9713 401.4008 401.7420 0.0534 -1.0000 -1.0000 1903277 1599758357.50 151.5107 60.0002 32.0000 1.9693 1.9707 401.3802 401.7216 0.0534 -1.0000 -1.0000 1903355 1599758357.60 151.5107 60.0002 32.0000 1.9706 1.9720 401.3825 401.7245 0.0534 -1.0000 -1.0000 1903777 1599758357.70 151.5107 60.0002 32.0000 1.9701 1.9715 401.3901 401.7316 0.0534 -1.0000 -1.0000 1903855 1599758357.80 151.5341 60.0002 32.0000 1.9704 1.9718 401.3939 401.7348 0.0533 -1.0000 -1.0000 1903917 1599758357.90 151.5347 60.0002 32.0000 1.9702 1.9715 401.3404 401.6817 0.0533 -1.0000 -1.0000 1903980 1599758358.00 151.5347 60.0002 32.0000 1.9698 1.9712 401.3354 401.6766 0.0534 -1.0000 -1.0000 1904042 1599758358.10 151.5347 60.0002 32.0000 1.9704 1.9718 401.4501 401.7915 0.0534 -1.0000 -1.0000 1904105 1599758358.20 151.5347 60.0002 32.0000 1.9708 1.9722 401.4357 401.7773 0.0534 -1.0000 -1.0000 1904167 1599758358.30 151.5347 60.0002 32.0000 1.9700 1.9713 401.3039 401.6450 0.0533 -1.0000 -1.0000 1904245 1599758358.40 151.5347 60.0002 32.0000 1.9700 1.9714 401.4217 401.7617 0.0532 -1.0000 -1.0000 1904308 1599758358.50 151.5347 60.0002 32.0000 1.9694 1.9708 401.3343 401.6750 0.0533 -1.0000 -1.0000 1904370 1599758358.60 151.5347 60.0002 32.0000 1.9705 1.9719 401.3376 401.6785 0.0533 -1.0000 -1.0000 1904839 1599758358.70 151.5347 60.0002 32.0000 1.9701 1.9714 401.3859 401.7264 0.0533 -1.0000 -1.0000 1904902 1599758358.80 151.5347 60.0002 32.0000 1.9697 1.9710 401.4136 401.7544 0.0532 -1.0000 -1.0000 1904964 1599758358.90 151.4890 60.0002 32.0000 1.9696 1.9710 401.3425 401.6832 0.0533 -1.0000 -1.0000 1905042 1599758359.00 151.4890 60.0002 32.0000 1.9697 1.9711 401.4029 401.7442 0.0534 -1.0000 -1.0000 1905105 1599758359.10 151.4890 60.0002 32.0000 1.9701 1.9715 401.3519 401.6930 0.0532 -1.0000 -1.0000 1905167 1599758359.20 151.4890 60.0002 32.0000 1.9702 1.9715 401.4265 401.7675 0.0533 -1.0000 -1.0000 1905245 1599758359.30 151.4890 60.0002 32.0000 1.9697 1.9711 401.3390 401.6806 0.0533 -1.0000 -1.0000 1905323 1599758359.40 151.4890 60.0002 32.0000 1.9694 1.9708 401.3109 401.6525 0.0535 -1.0000 -1.0000 1905386 1599758359.50 151.4890 60.0002 32.0000 1.9692 1.9706 401.3807 401.7207 0.0532 -1.0000 -1.0000 1905448 1599758359.60 151.4890 60.0002 32.0000 1.9695 1.9708 401.3242 401.6652 0.0533 -1.0000 -1.0000 1905526 1599758359.70 151.4890 60.0002 32.0000 1.9698 1.9711 401.3514 401.6928 0.0534 -1.0000 -1.0000 1905589 1599758359.80 151.4890 60.0002 32.0000 1.9696 1.9710 401.3826 401.7243 0.0534 -1.0000 -1.0000 1905651 1599758359.90 151.4890 60.0002 32.0000 1.9692 1.9706 401.3186 401.6600 0.0534 -1.0000 -1.0000 1905714 1599758360.00 151.4913 59.9996 32.0000 1.9691 1.9705 401.3143 401.6558 0.0534 -1.0000 -1.0000 1905792 1599758360.10 151.4924 59.9994 32.0000 1.9693 1.9707 401.2804 401.6222 0.0534 -1.0000 -1.0000 1905854 1599758360.20 151.4924 59.9994 32.0000 1.9696 1.9710 401.3208 401.6622 0.0534 -1.0000 -1.0000 1905917 1599758360.30 151.4924 59.9994 32.0000 1.9699 1.9713 401.3665 401.7082 0.0534 -1.0000 -1.0000 1905995 1599758360.40 151.4924 59.9994 32.0000 1.9701 1.9715 401.3674 401.7088 0.0534 -1.0000 -1.0000 1906058 1599758360.50 151.4924 59.9994 32.0000 1.9699 1.9712 401.3318 401.6737 0.0535 -1.0000 -1.0000 1906120 1599758360.60 151.4666 59.9994 32.0000 1.9701 1.9714 401.3331 401.6742 0.0533 -1.0000 -1.0000 1906245 1599758360.70 151.4666 59.9994 32.0000 1.9698 1.9711 401.3657 401.7067 0.0533 -1.0000 -1.0000 1906292 1599758360.80 151.4666 59.9994 32.0000 1.9694 1.9708 401.3687 401.7098 0.0533 -1.0000 -1.0000 1906370 1599758360.90 151.4666 59.9994 32.0000 1.9696 1.9710 401.3656 401.7065 0.0533 -1.0000 -1.0000 1906433 1599758361.00 151.4666 59.9994 32.0000 1.9694 1.9708 401.3563 401.6982 0.0534 -1.0000 -1.0000 1906495 1599758361.10 151.4730 59.9994 32.0000 1.9692 1.9706 401.3695 401.7112 0.0534 -1.0000 -1.0000 1906557 1599758361.20 151.5174 59.9994 32.0000 1.9695 1.9709 401.2949 401.6364 0.0534 -1.0000 -1.0000 1907198 1599758361.30 151.5174 59.9994 32.0000 1.9700 1.9714 401.3295 401.6706 0.0534 -1.0000 -1.0000 1907260 1599758361.40 151.5174 59.9994 32.0000 1.9696 1.9710 401.3889 401.7307 0.0534 -1.0000 -1.0000 1907323 1599758361.50 151.5174 59.9994 32.0000 1.9697 1.9711 401.3433 401.6840 0.0532 -1.0000 -1.0000 1907401 1599758361.60 151.5174 59.9994 32.0000 1.9695 1.9708 401.3230 401.6635 0.0533 -1.0000 -1.0000 1907463 1599758361.70 151.4821 59.9994 32.0000 1.9702 1.9716 401.3955 401.7363 0.0533 -1.0000 -1.0000 1907698 1599758361.80 151.4821 59.9994 32.0000 1.9701 1.9714 401.3091 401.6510 0.0534 -1.0000 -1.0000 1907776 1599758361.90 151.4821 59.9994 32.0000 1.9691 1.9705 401.3514 401.6919 0.0533 -1.0000 -1.0000 1907838 1599758362.00 151.4821 59.9994 32.0000 1.9698 1.9712 401.2968 401.6381 0.0534 -1.0000 -1.0000 1907917 1599758362.10 151.4821 59.9994 32.0000 1.9701 1.9715 401.3133 401.6544 0.0533 -1.0000 -1.0000 1907979 1599758362.20 151.4817 59.9994 32.0000 1.9695 1.9709 401.3694 401.7105 0.0533 -1.0000 -1.0000 1908041 1599758362.30 151.4809 59.9994 32.0000 1.9697 1.9710 401.4201 401.7614 0.0533 -1.0000 -1.0000 1908120 1599758362.40 151.4809 59.9994 32.0000 1.9695 1.9709 401.3416 401.6820 0.0533 -1.0000 -1.0000 1908182 1599758362.50 151.4809 59.9994 32.0000 1.9695 1.9709 401.3246 401.6664 0.0535 -1.0000 -1.0000 1908245 1599758362.60 151.4809 59.9994 32.0000 1.9696 1.9710 401.3822 401.7235 0.0533 -1.0000 -1.0000 1908307 1599758362.70 151.4809 59.9994 32.0000 1.9698 1.9712 401.3260 401.6671 0.0534 -1.0000 -1.0000 1908370 1599758362.80 151.4840 59.9994 32.0000 1.9694 1.9708 401.3414 401.6828 0.0533 -1.0000 -1.0000 1908432 1599758362.90 151.4840 59.9994 32.0000 1.9695 1.9709 401.2826 401.6236 0.0533 -1.0000 -1.0000 1908510 1599758363.00 151.4840 59.9994 32.0000 1.9694 1.9707 401.3717 401.7125 0.0533 -1.0000 -1.0000 1908573 1599758363.10 151.4840 59.9994 32.0000 1.9692 1.9706 401.3606 401.7015 0.0533 -1.0000 -1.0000 1908635 1599758363.20 151.4840 59.9994 32.0000 1.9696 1.9710 401.3776 401.7190 0.0533 -1.0000 -1.0000 1908713 1599758363.30 151.4840 59.9994 32.0000 1.9690 1.9703 401.3176 401.6577 0.0532 -1.0000 -1.0000 1908776 1599758363.40 151.4708 59.9994 32.0000 1.9700 1.9714 401.3831 401.7233 0.0532 -1.0000 -1.0000 1908838 1599758363.50 151.4687 59.9994 32.0000 1.9697 1.9711 401.3230 401.6644 0.0534 -1.0000 -1.0000 1908901 1599758363.60 151.4687 59.9994 32.0000 1.9693 1.9707 401.2686 401.6109 0.0535 -1.0000 -1.0000 1908963 1599758363.70 151.4687 59.9994 32.0000 1.9690 1.9704 401.3917 401.7338 0.0535 -1.0000 -1.0000 1909041 1599758363.80 151.4687 59.9994 32.0000 1.9694 1.9708 401.3639 401.7049 0.0533 -1.0000 -1.0000 1909213 1599758363.90 151.4687 59.9994 32.0000 1.9699 1.9712 401.2757 401.6173 0.0534 -1.0000 -1.0000 1909276 1599758364.00 151.4845 59.9994 32.0000 1.9697 1.9711 401.3398 401.6810 0.0533 -1.0000 -1.0000 1909354 1599758364.10 151.4845 59.9994 32.0000 1.9694 1.9708 401.4008 401.7418 0.0533 -1.0000 -1.0000 1909416 1599758364.20 151.4845 59.9994 32.0000 1.9694 1.9708 401.3121 401.6531 0.0533 -1.0000 -1.0000 1909479 1599758364.30 151.4845 59.9994 32.0000 1.9702 1.9716 401.3488 401.6902 0.0534 -1.0000 -1.0000 1909713 1599758364.40 151.4845 59.9994 32.0000 1.9698 1.9711 401.3956 401.7369 0.0534 -1.0000 -1.0000 1909775 1599758364.50 151.4696 59.9994 32.0000 1.9698 1.9712 401.4251 401.7664 0.0533 -1.0000 -1.0000 1909838 1599758364.60 151.4696 59.9994 32.0000 1.9695 1.9708 401.4125 401.7545 0.0534 -1.0000 -1.0000 1909916 1599758364.70 151.4696 59.9994 32.0000 1.9691 1.9705 401.3561 401.6975 0.0534 -1.0000 -1.0000 1909979 1599758364.80 151.4696 59.9994 32.0000 1.9699 1.9713 401.3238 401.6649 0.0533 -1.0000 -1.0000 1910260 1599758364.90 151.4696 59.9994 32.0000 1.9700 1.9713 401.4004 401.7416 0.0533 -1.0000 -1.0000 1910322 1599758365.00 151.4696 59.9994 32.0000 1.9696 1.9710 401.3584 401.6993 0.0533 -1.0000 -1.0000 1910385 1599758365.10 151.4696 60.0000 32.0000 1.9694 1.9708 401.4160 401.7565 0.0532 -1.0000 -1.0000 1910447 1599758365.20 151.4696 60.0000 32.0000 1.9692 1.9706 401.2966 401.6374 0.0533 -1.0000 -1.0000 1910525 1599758365.30 151.4696 60.0000 32.0000 1.9693 1.9707 401.2797 401.6206 0.0533 -1.0000 -1.0000 1910807 1599758365.40 151.4696 60.0000 32.0000 1.9697 1.9711 401.4136 401.7552 0.0534 -1.0000 -1.0000 1910869 1599758365.50 151.4696 60.0000 32.0000 1.9700 1.9714 401.4278 401.7696 0.0534 -1.0000 -1.0000 1910931 1599758365.60 151.5229 60.0000 32.0000 1.9693 1.9706 401.4090 401.7494 0.0531 -1.0000 -1.0000 1910994 1599758365.70 151.5327 60.0000 32.0000 1.9698 1.9712 401.4059 401.7475 0.0534 -1.0000 -1.0000 1911072 1599758365.80 151.5327 60.0000 32.0000 1.9702 1.9716 401.3931 401.7351 0.0535 -1.0000 -1.0000 1911494 1599758365.90 151.5327 60.0000 32.0000 1.9700 1.9714 401.4089 401.7517 0.0536 -1.0000 -1.0000 1911556 1599758366.00 151.5327 60.0000 32.0000 1.9696 1.9710 401.4177 401.7592 0.0534 -1.0000 -1.0000 1911634 1599758366.10 151.5327 60.0000 32.0000 1.9692 1.9706 401.3488 401.6904 0.0534 -1.0000 -1.0000 1911697 1599758366.20 151.5313 60.0000 32.0000 1.9694 1.9708 401.3365 401.6776 0.0533 -1.0000 -1.0000 1911759 1599758366.30 151.5313 60.0000 32.0000 1.9699 1.9713 401.3416 401.6830 0.0534 -1.0000 -1.0000 1911994 1599758366.40 151.5313 60.0000 32.0000 1.9707 1.9721 401.3430 401.6843 0.0534 -1.0000 -1.0000 1912056 1599758366.50 151.5313 60.0000 32.0000 1.9704 1.9718 401.3982 401.7398 0.0534 -1.0000 -1.0000 1912119 1599758366.60 151.5313 60.0000 32.0000 1.9696 1.9710 401.3298 401.6713 0.0534 -1.0000 -1.0000 1912197 1599758366.70 151.5181 60.0000 32.0000 1.9699 1.9713 401.2916 401.6324 0.0532 -1.0000 -1.0000 1912275 1599758366.80 151.5181 60.0000 32.0000 1.9705 1.9719 401.3227 401.6634 0.0533 -1.0000 -1.0000 1912337 1599758366.90 151.5181 60.0000 32.0000 1.9699 1.9713 401.3789 401.7213 0.0535 -1.0000 -1.0000 1912478 1599758367.00 151.5181 60.0000 32.0000 1.9695 1.9709 401.3613 401.7032 0.0535 -1.0000 -1.0000 1912540 1599758367.10 151.5181 60.0000 32.0000 1.9699 1.9713 401.3739 401.7163 0.0535 -1.0000 -1.0000 1912603 1599758367.20 151.5051 60.0000 32.0000 1.9699 1.9712 401.3156 401.6570 0.0534 -1.0000 -1.0000 1912665 1599758367.30 151.4889 60.0000 32.0000 1.9698 1.9712 401.3729 401.7132 0.0532 -1.0000 -1.0000 1912728 1599758367.40 151.4889 60.0000 32.0000 1.9702 1.9716 401.3749 401.7164 0.0534 -1.0000 -1.0000 1913212 1599758367.50 151.4889 60.0000 32.0000 1.9696 1.9710 401.3774 401.7186 0.0534 -1.0000 -1.0000 1913275 1599758367.60 151.4889 60.0000 32.0000 1.9694 1.9707 401.3037 401.6449 0.0532 -1.0000 -1.0000 1913353 1599758367.70 151.4889 60.0000 32.0000 1.9695 1.9709 401.4034 401.7433 0.0532 -1.0000 -1.0000 1913415 1599758367.80 151.5094 60.0000 32.0000 1.9696 1.9709 401.3961 401.7370 0.0534 -1.0000 -1.0000 1913478 1599758367.90 151.5094 60.0000 32.0000 1.9696 1.9710 401.3524 401.6930 0.0532 -1.0000 -1.0000 1913775 1599758368.00 151.5094 60.0000 32.0000 1.9695 1.9708 401.2880 401.6285 0.0533 -1.0000 -1.0000 1913837 1599758368.10 151.5094 60.0000 32.0000 1.9703 1.9717 401.3269 401.6677 0.0532 -1.0000 -1.0000 1913899 1599758368.20 151.5094 60.0000 32.0000 1.9697 1.9711 401.3659 401.7076 0.0534 -1.0000 -1.0000 1913962 1599758368.30 151.5094 60.0000 32.0000 1.9701 1.9715 401.3423 401.6835 0.0533 -1.0000 -1.0000 1914040 1599758368.40 151.4802 60.0000 32.0000 1.9684 1.9698 401.2513 401.5939 0.0536 -1.0000 -1.0000 1914321 1599758368.50 151.4802 60.0000 32.0000 1.9699 1.9712 401.3653 401.7073 0.0534 -1.0000 -1.0000 1914384 1599758368.60 151.4802 60.0000 32.0000 1.9692 1.9706 401.3547 401.6962 0.0534 -1.0000 -1.0000 1914446 1599758368.70 151.4802 60.0000 32.0000 1.9695 1.9709 401.3447 401.6853 0.0532 -1.0000 -1.0000 1914509 1599758368.80 151.4802 60.0000 32.0000 1.9696 1.9710 401.3961 401.7379 0.0534 -1.0000 -1.0000 1914571 1599758368.90 151.5131 60.0000 32.0000 1.9693 1.9706 401.3044 401.6457 0.0535 -1.0000 -1.0000 1914649 1599758369.00 151.5137 60.0000 32.0000 1.9700 1.9714 401.3702 401.7122 0.0534 -1.0000 -1.0000 1914712 1599758369.10 151.5137 60.0000 32.0000 1.9700 1.9714 401.3526 401.6942 0.0534 -1.0000 -1.0000 1914774 1599758369.20 151.5137 60.0000 32.0000 1.9700 1.9713 401.3279 401.6688 0.0533 -1.0000 -1.0000 1914852 1599758369.30 151.5137 60.0000 32.0000 1.9694 1.9708 401.3015 401.6427 0.0533 -1.0000 -1.0000 1914915 1599758369.40 151.5200 60.0000 32.0000 1.9700 1.9714 401.3551 401.6955 0.0532 -1.0000 -1.0000 1914977 1599758369.50 151.5345 60.0000 32.0000 1.9697 1.9711 401.3270 401.6682 0.0534 -1.0000 -1.0000 1915212 1599758369.60 151.5345 60.0000 32.0000 1.9697 1.9710 401.3197 401.6601 0.0533 -1.0000 -1.0000 1915274 1599758369.70 151.5345 60.0000 32.0000 1.9700 1.9714 401.3698 401.7113 0.0533 -1.0000 -1.0000 1915352 1599758369.80 151.5345 60.0000 32.0000 1.9703 1.9717 401.3896 401.7303 0.0533 -1.0000 -1.0000 1915415 1599758369.90 151.5345 60.0000 32.0000 1.9701 1.9715 401.3678 401.7087 0.0533 -1.0000 -1.0000 1915477 1599758370.00 151.4954 60.0001 32.0000 1.9710 1.9723 401.3187 401.6604 0.0534 -1.0000 -1.0000 1915712 1599758370.10 151.4954 60.0001 32.0000 1.9699 1.9713 401.3582 401.6994 0.0533 -1.0000 -1.0000 1915774 1599758370.20 151.4954 60.0001 32.0000 1.9699 1.9712 401.3841 401.7245 0.0532 -1.0000 -1.0000 1915852 1599758370.30 151.4954 60.0001 32.0000 1.9696 1.9710 401.3247 401.6652 0.0532 -1.0000 -1.0000 1915930 1599758370.40 151.4954 60.0001 32.0000 1.9696 1.9710 401.3785 401.7198 0.0534 -1.0000 -1.0000 1916008 1599758370.50 151.4954 60.0001 32.0000 1.9698 1.9712 401.3268 401.6674 0.0533 -1.0000 -1.0000 1916071 1599758370.60 151.4954 60.0001 32.0000 1.9712 1.9725 401.4214 401.7632 0.0535 -1.0000 -1.0000 1916149 1599758370.70 151.5430 60.0001 32.0000 1.9703 1.9717 401.3623 401.7032 0.0533 -1.0000 -1.0000 1916211 1599758370.80 151.5430 60.0001 32.0000 1.9703 1.9717 401.3445 401.6855 0.0533 -1.0000 -1.0000 1916274 1599758370.90 151.5430 60.0001 32.0000 1.9699 1.9713 401.2830 401.6240 0.0533 -1.0000 -1.0000 1916352 1599758371.00 151.5430 60.0001 32.0000 1.9705 1.9719 401.3616 401.7020 0.0533 -1.0000 -1.0000 1916696 1599758371.10 151.5430 60.0001 32.0000 1.9707 1.9721 401.3615 401.7032 0.0534 -1.0000 -1.0000 1916758 1599758371.20 151.5076 60.0001 32.0000 1.9692 1.9706 401.3048 401.6465 0.0534 -1.0000 -1.0000 1916821 1599758371.30 151.5076 60.0001 32.0000 1.9701 1.9715 401.3637 401.7055 0.0534 -1.0000 -1.0000 1916883 1599758371.40 151.5076 60.0001 32.0000 1.9699 1.9713 401.3115 401.6531 0.0534 -1.0000 -1.0000 1916946 1599758371.50 151.5076 60.0001 32.0000 1.9702 1.9716 401.3586 401.7003 0.0534 -1.0000 -1.0000 1917242 1599758371.60 151.5076 60.0001 32.0000 1.9696 1.9710 401.3046 401.6448 0.0532 -1.0000 -1.0000 1917305 1599758371.70 151.5073 60.0001 32.0000 1.9694 1.9708 401.2959 401.6367 0.0532 -1.0000 -1.0000 1917367 1599758371.80 151.5043 60.0001 32.0000 1.9700 1.9714 401.2920 401.6331 0.0533 -1.0000 -1.0000 1917430 1599758371.90 151.5043 60.0001 32.0000 1.9691 1.9704 401.3246 401.6653 0.0533 -1.0000 -1.0000 1917492 1599758372.00 151.5043 60.0001 32.0000 1.9706 1.9720 401.3094 401.6512 0.0534 -1.0000 -1.0000 1917992 1599758372.10 151.5043 60.0001 32.0000 1.9698 1.9711 401.3716 401.7137 0.0534 -1.0000 -1.0000 1918055 1599758372.20 151.5043 60.0001 32.0000 1.9699 1.9713 401.3164 401.6566 0.0533 -1.0000 -1.0000 1918117 1599758372.30 151.5541 60.0001 32.0000 1.9703 1.9717 401.3177 401.6591 0.0534 -1.0000 -1.0000 1918195 1599758372.40 151.5541 60.0001 32.0000 1.9697 1.9711 401.3919 401.7340 0.0534 -1.0000 -1.0000 1918274 1599758372.50 151.5541 60.0001 32.0000 1.9703 1.9717 401.3287 401.6694 0.0533 -1.0000 -1.0000 1918336 1599758372.60 151.5541 60.0001 32.0000 1.9696 1.9710 401.3790 401.7198 0.0532 -1.0000 -1.0000 1918398 1599758372.70 151.5541 60.0001 32.0000 1.9693 1.9706 401.3171 401.6589 0.0535 -1.0000 -1.0000 1918461 1599758372.80 151.5545 60.0001 32.0000 1.9699 1.9712 401.3163 401.6575 0.0532 -1.0000 -1.0000 1918523 1599758372.90 151.5942 60.0001 32.0000 1.9695 1.9709 401.2773 401.6178 0.0533 -1.0000 -1.0000 1918602 1599758373.00 151.5942 60.0001 32.0000 1.9700 1.9713 401.3002 401.6412 0.0534 -1.0000 -1.0000 1918664 1599758373.10 151.5942 60.0001 32.0000 1.9708 1.9721 401.4151 401.7568 0.0534 -1.0000 -1.0000 1918992 1599758373.20 151.5942 60.0001 32.0000 1.9701 1.9715 401.3805 401.7226 0.0535 -1.0000 -1.0000 1919070 1599758373.30 151.5942 60.0001 32.0000 1.9696 1.9710 401.3353 401.6764 0.0533 -1.0000 -1.0000 1919133 1599758373.40 151.5921 60.0001 32.0000 1.9690 1.9704 401.3218 401.6622 0.0533 -1.0000 -1.0000 1919195 1599758373.50 151.5796 60.0001 32.0000 1.9698 1.9712 401.3264 401.6680 0.0534 -1.0000 -1.0000 1919273 1599758373.60 151.5796 60.0001 32.0000 1.9702 1.9716 401.2904 401.6323 0.0534 -1.0000 -1.0000 1919492 1599758373.70 151.5796 60.0001 32.0000 1.9706 1.9719 401.3694 401.7106 0.0533 -1.0000 -1.0000 1919570 1599758373.80 151.5796 60.0001 32.0000 1.9705 1.9719 401.4372 401.7778 0.0533 -1.0000 -1.0000 1919633 1599758373.90 151.5796 60.0001 32.0000 1.9701 1.9715 401.3685 401.7095 0.0533 -1.0000 -1.0000 1919695 1599758374.00 151.5011 60.0001 32.0000 1.9691 1.9704 401.3872 401.7282 0.0533 -1.0000 -1.0000 1919773 1599758374.10 151.5007 60.0001 32.0000 1.9697 1.9711 401.2938 401.6340 0.0532 -1.0000 -1.0000 1920007 1599758374.20 151.5007 60.0001 32.0000 1.9699 1.9713 401.3513 401.6925 0.0534 -1.0000 -1.0000 1920070 1599758374.30 151.5007 60.0001 32.0000 1.9695 1.9709 401.4110 401.7530 0.0534 -1.0000 -1.0000 1920132 1599758374.40 151.5007 60.0001 32.0000 1.9697 1.9711 401.3201 401.6608 0.0533 -1.0000 -1.0000 1920211 1599758374.50 151.5007 60.0001 32.0000 1.9697 1.9711 401.3671 401.7082 0.0533 -1.0000 -1.0000 1920273 1599758374.60 151.5205 59.9998 32.0000 1.9699 1.9713 401.4053 401.7463 0.0533 -1.0000 -1.0000 1920336 1599758374.70 151.5205 59.9998 32.0000 1.9704 1.9718 401.3424 401.6842 0.0535 -1.0000 -1.0000 1920398 1599758374.80 151.5205 59.9998 32.0000 1.9698 1.9712 401.3538 401.6948 0.0532 -1.0000 -1.0000 1920460 1599758374.90 151.5205 59.9998 32.0000 1.9695 1.9709 401.3729 401.7142 0.0534 -1.0000 -1.0000 1920539 1599758375.00 151.5205 59.9998 32.0000 1.9705 1.9719 401.3561 401.6971 0.0532 -1.0000 -1.0000 1920601 1599758375.10 151.5164 59.9998 32.0000 1.9704 1.9717 401.3378 401.6778 0.0532 -1.0000 -1.0000 1920882 1599758375.20 151.5161 59.9998 32.0000 1.9703 1.9717 401.2664 401.6066 0.0532 -1.0000 -1.0000 1920945 1599758375.30 151.5161 59.9998 32.0000 1.9697 1.9711 401.3152 401.6562 0.0533 -1.0000 -1.0000 1921007 1599758375.40 151.5161 59.9998 32.0000 1.9693 1.9707 401.2304 401.5713 0.0533 -1.0000 -1.0000 1921070 1599758375.50 151.5161 59.9998 32.0000 1.9694 1.9708 401.2719 401.6136 0.0534 -1.0000 -1.0000 1921148 1599758375.60 151.5148 59.9998 32.0000 1.9697 1.9711 401.3502 401.6915 0.0534 -1.0000 -1.0000 1921288 1599758375.70 151.4978 59.9998 32.0000 1.9700 1.9714 401.2323 401.5738 0.0534 -1.0000 -1.0000 1921366 1599758375.80 151.4978 59.9998 32.0000 1.9703 1.9717 401.2964 401.6374 0.0533 -1.0000 -1.0000 1921429 1599758375.90 151.4978 59.9998 32.0000 1.9692 1.9705 401.3336 401.6748 0.0534 -1.0000 -1.0000 1921491 1599758376.00 151.4978 59.9998 32.0000 1.9700 1.9714 401.3400 401.6808 0.0533 -1.0000 -1.0000 1921570 1599758376.10 151.4978 59.9998 32.0000 1.9704 1.9718 401.3585 401.6997 0.0533 -1.0000 -1.0000 1921788 1599758376.20 151.4955 59.9998 32.0000 1.9704 1.9718 401.3440 401.6859 0.0535 -1.0000 -1.0000 1921851 1599758376.30 151.4955 59.9998 32.0000 1.9700 1.9714 401.3570 401.6987 0.0534 -1.0000 -1.0000 1921929 1599758376.40 151.4955 59.9998 32.0000 1.9698 1.9712 401.3758 401.7164 0.0532 -1.0000 -1.0000 1921991 1599758376.50 151.4955 59.9998 32.0000 1.9697 1.9711 401.3592 401.7005 0.0534 -1.0000 -1.0000 1922054 1599758376.60 151.4955 59.9998 32.0000 1.9701 1.9715 401.2510 401.5929 0.0534 -1.0000 -1.0000 1922132 1599758376.70 151.5127 59.9998 32.0000 1.9707 1.9720 401.3434 401.6845 0.0533 -1.0000 -1.0000 1922257 1599758376.80 151.5247 59.9998 32.0000 1.9700 1.9714 401.3782 401.7192 0.0533 -1.0000 -1.0000 1922319 1599758376.90 151.5247 59.9998 32.0000 1.9701 1.9715 401.3663 401.7076 0.0533 -1.0000 -1.0000 1922398 1599758377.00 151.5247 59.9998 32.0000 1.9698 1.9711 401.3491 401.6904 0.0534 -1.0000 -1.0000 1922460 1599758377.10 151.5247 59.9998 32.0000 1.9701 1.9714 401.2738 401.6143 0.0533 -1.0000 -1.0000 1922523 1599758377.20 151.5247 59.9998 32.0000 1.9705 1.9718 401.3878 401.7295 0.0534 -1.0000 -1.0000 1922772 1599758377.30 151.5067 59.9998 32.0000 1.9703 1.9717 401.3039 401.6458 0.0535 -1.0000 -1.0000 1922835 1599758377.40 151.5067 59.9998 32.0000 1.9697 1.9711 401.4030 401.7441 0.0533 -1.0000 -1.0000 1922897 1599758377.50 151.5067 59.9998 32.0000 1.9700 1.9714 401.3610 401.7027 0.0534 -1.0000 -1.0000 1922960 1599758377.60 151.5067 59.9998 32.0000 1.9698 1.9712 401.3424 401.6833 0.0532 -1.0000 -1.0000 1923022 1599758377.70 151.5067 59.9998 32.0000 1.9696 1.9710 401.3373 401.6772 0.0532 -1.0000 -1.0000 1923100 1599758377.80 151.4447 59.9998 32.0000 1.9705 1.9719 401.4273 401.7683 0.0533 -1.0000 -1.0000 1923163 1599758377.90 151.4447 59.9998 32.0000 1.9706 1.9719 401.3294 401.6703 0.0533 -1.0000 -1.0000 1923225 1599758378.00 151.4447 59.9998 32.0000 1.9696 1.9709 401.3441 401.6856 0.0533 -1.0000 -1.0000 1923304 1599758378.10 151.4447 59.9998 32.0000 1.9691 1.9705 401.3319 401.6724 0.0533 -1.0000 -1.0000 1923366 1599758378.20 151.4447 59.9998 32.0000 1.9698 1.9712 401.3278 401.6683 0.0532 -1.0000 -1.0000 1923538 1599758378.30 151.4428 59.9998 32.0000 1.9704 1.9717 401.3493 401.6906 0.0533 -1.0000 -1.0000 1923616 1599758378.40 151.4223 59.9998 32.0000 1.9702 1.9716 401.3486 401.6898 0.0534 -1.0000 -1.0000 1923678 1599758378.50 151.4223 59.9998 32.0000 1.9695 1.9708 401.3217 401.6628 0.0533 -1.0000 -1.0000 1923741 1599758378.60 151.4223 59.9998 32.0000 1.9685 1.9699 401.2850 401.6269 0.0535 -1.0000 -1.0000 1923819 1599758378.70 151.4223 59.9998 32.0000 1.9692 1.9706 401.2274 401.5687 0.0533 -1.0000 -1.0000 1924553 1599758378.80 151.4223 59.9998 32.0000 1.9699 1.9713 401.3343 401.6744 0.0532 -1.0000 -1.0000 1924616 1599758378.90 151.4680 59.9998 32.0000 1.9690 1.9704 401.3395 401.6812 0.0535 -1.0000 -1.0000 1924694 1599758379.00 151.4680 59.9998 32.0000 1.9695 1.9709 401.3169 401.6579 0.0533 -1.0000 -1.0000 1924756 1599758379.10 151.4680 59.9998 32.0000 1.9699 1.9713 401.3490 401.6905 0.0533 -1.0000 -1.0000 1924819 1599758379.20 151.4680 59.9998 32.0000 1.9693 1.9707 401.3505 401.6914 0.0534 -1.0000 -1.0000 1924881 1599758379.30 151.4680 59.9998 32.0000 1.9699 1.9712 401.3784 401.7200 0.0534 -1.0000 -1.0000 1924944 1599758379.40 151.4471 59.9998 32.0000 1.9700 1.9714 401.3242 401.6649 0.0532 -1.0000 -1.0000 1925006 1599758379.50 151.4303 59.9998 32.0000 1.9699 1.9712 401.3098 401.6507 0.0534 -1.0000 -1.0000 1925084 1599758379.60 151.4303 59.9998 32.0000 1.9692 1.9706 401.3971 401.7387 0.0534 -1.0000 -1.0000 1925147 1599758379.70 151.4303 59.9998 32.0000 1.9685 1.9699 401.2844 401.6256 0.0533 -1.0000 -1.0000 1925553 1599758379.80 151.4303 59.9998 32.0000 1.9695 1.9709 401.3158 401.6574 0.0534 -1.0000 -1.0000 1925616 1599758379.90 151.4303 59.9998 32.0000 1.9699 1.9713 401.3605 401.7023 0.0534 -1.0000 -1.0000 1925678 1599758380.00 151.4481 60.0000 32.0000 1.9697 1.9711 401.3697 401.7112 0.0533 -1.0000 -1.0000 1925740 1599758380.10 151.4481 60.0000 32.0000 1.9694 1.9708 401.2642 401.6055 0.0534 -1.0000 -1.0000 1925803 1599758380.20 151.4481 60.0000 32.0000 1.9688 1.9702 401.3169 401.6578 0.0532 -1.0000 -1.0000 1925865 1599758380.30 151.4557 60.0000 32.0000 1.9699 1.9713 401.3166 401.6565 0.0532 -1.0000 -1.0000 1926053 1599758380.40 151.4740 60.0000 32.0000 1.9694 1.9708 401.3306 401.6720 0.0534 -1.0000 -1.0000 1926115 1599758380.50 151.4740 60.0000 32.0000 1.9694 1.9708 401.2746 401.6157 0.0534 -1.0000 -1.0000 1926178 1599758380.60 151.4740 60.0000 32.0000 1.9699 1.9713 401.2647 401.6043 0.0530 -1.0000 -1.0000 1926256 1599758380.70 151.4740 60.0000 32.0000 1.9695 1.9709 401.3082 401.6489 0.0533 -1.0000 -1.0000 1926318 1599758380.80 151.4740 60.0000 32.0000 1.9692 1.9706 401.3233 401.6642 0.0533 -1.0000 -1.0000 1926553 1599758380.90 151.4740 60.0000 32.0000 1.9696 1.9710 401.3341 401.6754 0.0534 -1.0000 -1.0000 1926631 1599758381.00 151.4740 60.0000 32.0000 1.9696 1.9709 401.3814 401.7228 0.0534 -1.0000 -1.0000 1926693 1599758381.10 151.4778 60.0000 32.0000 1.9688 1.9702 401.3393 401.6804 0.0534 -1.0000 -1.0000 1926756 1599758381.20 151.4778 60.0000 32.0000 1.9694 1.9708 401.3002 401.6412 0.0533 -1.0000 -1.0000 1926834 1599758381.30 151.4778 60.0000 32.0000 1.9690 1.9704 401.3457 401.6860 0.0532 -1.0000 -1.0000 1927021 1599758381.40 151.4778 60.0000 32.0000 1.9694 1.9707 401.3191 401.6604 0.0534 -1.0000 -1.0000 1927084 1599758381.50 151.4778 60.0000 32.0000 1.9694 1.9708 401.4041 401.7462 0.0535 -1.0000 -1.0000 1927146 1599758381.60 151.5222 60.0000 32.0000 1.9693 1.9707 401.3265 401.6679 0.0533 -1.0000 -1.0000 1927209 1599758381.70 151.5222 60.0000 32.0000 1.9690 1.9704 401.2867 401.6278 0.0534 -1.0000 -1.0000 1927303 1599758381.80 151.5222 60.0000 32.0000 1.9698 1.9712 401.3854 401.7267 0.0533 -1.0000 -1.0000 1927568 1599758381.90 151.5222 60.0000 32.0000 1.9702 1.9716 401.3060 401.6472 0.0533 -1.0000 -1.0000 1927631 1599758382.00 151.5222 60.0000 32.0000 1.9699 1.9713 401.3498 401.6909 0.0534 -1.0000 -1.0000 1927709 1599758382.10 151.5260 60.0000 32.0000 1.9696 1.9710 401.3339 401.6746 0.0532 -1.0000 -1.0000 1927771 1599758382.20 151.5341 60.0000 32.0000 1.9693 1.9707 401.3175 401.6577 0.0532 -1.0000 -1.0000 1927834 1599758382.30 151.5341 60.0000 32.0000 1.9698 1.9712 401.3426 401.6839 0.0534 -1.0000 -1.0000 1928521 1599758382.40 151.5341 60.0000 32.0000 1.9703 1.9717 401.3885 401.7304 0.0534 -1.0000 -1.0000 1928584 1599758382.50 151.5341 60.0000 32.0000 1.9690 1.9704 401.3584 401.6989 0.0532 -1.0000 -1.0000 1928646 1599758382.60 151.5341 60.0000 32.0000 1.9698 1.9712 401.3515 401.6918 0.0532 -1.0000 -1.0000 1928724 1599758382.70 151.4775 60.0000 32.0000 1.9693 1.9707 401.3242 401.6659 0.0534 -1.0000 -1.0000 1928787 1599758382.80 151.4775 60.0000 32.0000 1.9692 1.9706 401.3150 401.6564 0.0533 -1.0000 -1.0000 1928849 1599758382.90 151.4775 60.0000 32.0000 1.9693 1.9707 401.2896 401.6306 0.0533 -1.0000 -1.0000 1928927 1599758383.00 151.4775 60.0000 32.0000 1.9700 1.9714 401.3208 401.6622 0.0534 -1.0000 -1.0000 1928990 1599758383.10 151.4775 60.0000 32.0000 1.9693 1.9707 401.2615 401.6025 0.0533 -1.0000 -1.0000 1929052 1599758383.20 151.5061 60.0000 32.0000 1.9693 1.9707 401.3047 401.6462 0.0534 -1.0000 -1.0000 1929130 1599758383.30 151.5236 60.0000 32.0000 1.9693 1.9707 401.2690 401.6098 0.0533 -1.0000 -1.0000 1929193 1599758383.40 151.5236 60.0000 32.0000 1.9695 1.9709 401.3233 401.6648 0.0534 -1.0000 -1.0000 1929255 1599758383.50 151.5236 60.0000 32.0000 1.9697 1.9711 401.3821 401.7243 0.0535 -1.0000 -1.0000 1929333 1599758383.60 151.5236 60.0000 32.0000 1.9702 1.9716 401.3354 401.6773 0.0535 -1.0000 -1.0000 1929396 1599758383.70 151.5236 60.0000 32.0000 1.9693 1.9707 401.3232 401.6644 0.0532 -1.0000 -1.0000 1929458 1599758383.80 151.5224 60.0000 32.0000 1.9695 1.9709 401.2955 401.6361 0.0533 -1.0000 -1.0000 1929521 1599758383.90 151.5224 60.0000 32.0000 1.9708 1.9722 401.2974 401.6388 0.0533 -1.0000 -1.0000 1929583 1599758384.00 151.5224 60.0000 32.0000 1.9703 1.9716 401.2637 401.6041 0.0532 -1.0000 -1.0000 1929661 1599758384.10 151.5224 60.0000 32.0000 1.9696 1.9710 401.3753 401.7162 0.0533 -1.0000 -1.0000 1929724 1599758384.20 151.5224 60.0000 32.0000 1.9696 1.9710 401.3355 401.6762 0.0532 -1.0000 -1.0000 1929786 1599758384.30 151.5224 60.0000 32.0000 1.9692 1.9706 401.2929 401.6335 0.0533 -1.0000 -1.0000 1929864 1599758384.40 151.5224 60.0000 32.0000 1.9691 1.9705 401.3089 401.6507 0.0534 -1.0000 -1.0000 1929989 1599758384.50 151.5224 60.0000 32.0000 1.9694 1.9708 401.3054 401.6469 0.0534 -1.0000 -1.0000 1930052 1599758384.60 151.5224 60.0000 32.0000 1.9696 1.9710 401.3192 401.6598 0.0532 -1.0000 -1.0000 1930114 1599758384.70 151.5224 60.0000 32.0000 1.9696 1.9710 401.3186 401.6598 0.0533 -1.0000 -1.0000 1930177 1599758384.80 151.5178 60.0000 32.0000 1.9691 1.9704 401.2730 401.6143 0.0534 -1.0000 -1.0000 1930239 1599758384.90 151.5120 60.0000 32.0000 1.9694 1.9708 401.3247 401.6671 0.0535 -1.0000 -1.0000 1930505 1599758385.00 151.5120 60.0000 32.0000 1.9711 1.9725 401.3139 401.6554 0.0533 -1.0000 -1.0000 1930567 1599758385.10 151.5120 60.0000 32.0000 1.9702 1.9716 401.2758 401.6167 0.0534 -1.0000 -1.0000 1930630 1599758385.20 151.5120 60.0000 32.0000 1.9704 1.9718 401.3184 401.6594 0.0533 -1.0000 -1.0000 1930708 1599758385.30 151.5120 60.0000 32.0000 1.9700 1.9714 401.3634 401.7041 0.0533 -1.0000 -1.0000 1930771 1599758385.40 151.5171 60.0000 32.0000 1.9697 1.9711 401.3541 401.6952 0.0533 -1.0000 -1.0000 1931005 1599758385.50 151.5171 60.0000 32.0000 1.9698 1.9712 401.3579 401.6985 0.0533 -1.0000 -1.0000 1931067 1599758385.60 151.5171 60.0000 32.0000 1.9706 1.9720 401.3259 401.6674 0.0533 -1.0000 -1.0000 1931130 1599758385.70 151.5171 60.0000 32.0000 1.9700 1.9713 401.3857 401.7261 0.0532 -1.0000 -1.0000 1931208 1599758385.80 151.5171 60.0000 32.0000 1.9700 1.9714 401.3619 401.7026 0.0533 -1.0000 -1.0000 1931270 1599758385.90 151.5184 60.0000 32.0000 1.9700 1.9714 401.3094 401.6500 0.0532 -1.0000 -1.0000 1931505 1599758386.00 151.5200 60.0000 32.0000 1.9700 1.9714 401.3633 401.7044 0.0533 -1.0000 -1.0000 1931567 1599758386.10 151.5200 60.0000 32.0000 1.9695 1.9708 401.3564 401.6973 0.0533 -1.0000 -1.0000 1931630 1599758386.20 151.5200 60.0000 32.0000 1.9699 1.9713 401.2973 401.6376 0.0532 -1.0000 -1.0000 1931692 1599758386.30 151.5200 60.0000 32.0000 1.9699 1.9713 401.2890 401.6282 0.0530 -1.0000 -1.0000 1931770 1599758386.40 151.5200 60.0000 32.0000 1.9693 1.9706 401.2889 401.6291 0.0533 -1.0000 -1.0000 1932255 1599758386.50 151.4794 60.0000 32.0000 1.9698 1.9712 401.3370 401.6781 0.0533 -1.0000 -1.0000 1932317 1599758386.60 151.4794 60.0000 32.0000 1.9699 1.9713 401.4620 401.8030 0.0533 -1.0000 -1.0000 1932380 1599758386.70 151.4794 60.0000 32.0000 1.9697 1.9711 401.3504 401.6917 0.0534 -1.0000 -1.0000 1932442 1599758386.80 151.4794 60.0000 32.0000 1.9691 1.9705 401.3233 401.6647 0.0533 -1.0000 -1.0000 1932505 1599758386.90 151.4794 60.0000 32.0000 1.9692 1.9706 401.3692 401.7104 0.0534 -1.0000 -1.0000 1932583 1599758387.00 151.4730 60.0000 32.0000 1.9695 1.9709 401.3197 401.6613 0.0534 -1.0000 -1.0000 1932645 1599758387.10 151.4727 60.0000 32.0000 1.9700 1.9713 401.2831 401.6246 0.0534 -1.0000 -1.0000 1932708 1599758387.20 151.4727 60.0000 32.0000 1.9700 1.9714 401.3938 401.7343 0.0532 -1.0000 -1.0000 1932786 1599758387.30 151.4727 60.0000 32.0000 1.9704 1.9718 401.3125 401.6529 0.0532 -1.0000 -1.0000 1932848 1599758387.40 151.4727 60.0000 32.0000 1.9692 1.9706 401.3148 401.6559 0.0533 -1.0000 -1.0000 1933020 1599758387.50 151.4757 60.0000 32.0000 1.9698 1.9712 401.2890 401.6290 0.0532 -1.0000 -1.0000 1933098 1599758387.60 151.4967 60.0000 32.0000 1.9693 1.9707 401.3178 401.6587 0.0533 -1.0000 -1.0000 1933161 1599758387.70 151.4967 60.0000 32.0000 1.9693 1.9706 401.2642 401.6046 0.0532 -1.0000 -1.0000 1933239 1599758387.80 151.4967 60.0000 32.0000 1.9699 1.9712 401.3129 401.6539 0.0533 -1.0000 -1.0000 1933301 1599758387.90 151.4967 60.0000 32.0000 1.9698 1.9712 401.3559 401.6973 0.0534 -1.0000 -1.0000 1933520 1599758388.00 151.4967 60.0000 32.0000 1.9697 1.9710 401.3715 401.7130 0.0534 -1.0000 -1.0000 1933598 1599758388.10 151.4429 60.0000 32.0000 1.9698 1.9712 401.3405 401.6817 0.0533 -1.0000 -1.0000 1933660 1599758388.20 151.4429 60.0000 32.0000 1.9696 1.9710 401.3363 401.6772 0.0533 -1.0000 -1.0000 1933723 1599758388.30 151.4429 60.0000 32.0000 1.9698 1.9711 401.3174 401.6585 0.0533 -1.0000 -1.0000 1933817 1599758388.40 151.4429 60.0000 32.0000 1.9693 1.9707 401.3208 401.6619 0.0533 -1.0000 -1.0000 1934035 1599758388.50 151.4429 60.0000 32.0000 1.9697 1.9711 401.3302 401.6709 0.0533 -1.0000 -1.0000 1934098 1599758388.60 151.4429 60.0000 32.0000 1.9704 1.9717 401.3057 401.6462 0.0533 -1.0000 -1.0000 1934176 1599758388.70 151.4723 60.0000 32.0000 1.9693 1.9707 401.3784 401.7201 0.0534 -1.0000 -1.0000 1934238 1599758388.80 151.4723 60.0000 32.0000 1.9691 1.9705 401.3601 401.7011 0.0533 -1.0000 -1.0000 1934348 1599758388.90 151.4723 60.0000 32.0000 1.9700 1.9714 401.2924 401.6345 0.0535 -1.0000 -1.0000 1934426 1599758389.00 151.4723 60.0000 32.0000 1.9695 1.9709 401.3232 401.6650 0.0534 -1.0000 -1.0000 1934551 1599758389.10 151.4723 60.0000 32.0000 1.9697 1.9711 401.2854 401.6260 0.0533 -1.0000 -1.0000 1934613 1599758389.20 151.4511 60.0000 32.0000 1.9700 1.9714 401.3542 401.6962 0.0534 -1.0000 -1.0000 1934691 1599758389.30 151.4493 60.0000 32.0000 1.9693 1.9707 401.3430 401.6841 0.0533 -1.0000 -1.0000 1934754 1599758389.40 151.4493 60.0000 32.0000 1.9694 1.9707 401.3667 401.7088 0.0534 -1.0000 -1.0000 1934816 1599758389.50 151.4493 60.0000 32.0000 1.9692 1.9706 401.3340 401.6753 0.0534 -1.0000 -1.0000 1935629 1599758389.60 151.4493 60.0000 32.0000 1.9697 1.9710 401.3062 401.6466 0.0532 -1.0000 -1.0000 1935691 1599758389.70 151.4651 60.0001 32.0000 1.9697 1.9711 401.3652 401.7065 0.0534 -1.0000 -1.0000 1935769 1599758389.80 151.4924 60.0001 32.0000 1.9695 1.9709 401.3250 401.6665 0.0534 -1.0000 -1.0000 1935832 1599758389.90 151.4924 60.0001 32.0000 1.9697 1.9711 401.4312 401.7736 0.0535 -1.0000 -1.0000 1935894 1599758390.00 151.4924 60.0001 32.0000 1.9696 1.9710 401.2829 401.6240 0.0534 -1.0000 -1.0000 1935957 1599758390.10 151.4924 60.0001 32.0000 1.9702 1.9716 401.3330 401.6742 0.0533 -1.0000 -1.0000 1936035 1599758390.20 151.4924 60.0001 32.0000 1.9703 1.9717 401.3482 401.6899 0.0534 -1.0000 -1.0000 1936097 1599758390.30 151.4558 60.0001 32.0000 1.9696 1.9710 401.4093 401.7512 0.0534 -1.0000 -1.0000 1936160 1599758390.40 151.4558 60.0001 32.0000 1.9692 1.9706 401.3568 401.6972 0.0532 -1.0000 -1.0000 1936222 1599758390.50 151.4558 60.0001 32.0000 1.9693 1.9707 401.2717 401.6129 0.0533 -1.0000 -1.0000 1936363 1599758390.60 151.4558 60.0001 32.0000 1.9693 1.9706 401.2827 401.6239 0.0534 -1.0000 -1.0000 1936441 1599758390.70 151.4558 60.0001 32.0000 1.9697 1.9710 401.3607 401.7020 0.0533 -1.0000 -1.0000 1936504 1599758390.80 151.4678 60.0001 32.0000 1.9697 1.9711 401.3887 401.7296 0.0532 -1.0000 -1.0000 1936566 1599758390.90 151.4854 60.0001 32.0000 1.9705 1.9719 401.3859 401.7270 0.0534 -1.0000 -1.0000 1936629 1599758391.00 151.4854 60.0001 32.0000 1.9695 1.9708 401.3648 401.7067 0.0534 -1.0000 -1.0000 1936691 1599758391.10 151.5389 60.0001 32.0000 1.9689 1.9703 401.3263 401.6673 0.0533 -1.0000 -1.0000 1936753 1599758391.20 151.5602 60.0001 32.0000 1.9697 1.9711 401.3531 401.6938 0.0532 -1.0000 -1.0000 1936832 1599758391.30 151.5602 60.0001 32.0000 1.9701 1.9715 401.3949 401.7366 0.0534 -1.0000 -1.0000 1936894 1599758391.40 151.5602 60.0001 32.0000 1.9701 1.9715 401.3378 401.6794 0.0534 -1.0000 -1.0000 1936957 1599758391.50 151.5602 60.0001 32.0000 1.9693 1.9707 401.4024 401.7439 0.0534 -1.0000 -1.0000 1937066 1599758391.60 151.5602 60.0001 32.0000 1.9701 1.9715 401.2700 401.6106 0.0533 -1.0000 -1.0000 1937128 1599758391.70 151.5602 60.0001 32.0000 1.9704 1.9718 401.3993 401.7406 0.0533 -1.0000 -1.0000 1937206 1599758391.80 151.5602 60.0001 32.0000 1.9700 1.9713 401.4015 401.7429 0.0534 -1.0000 -1.0000 1937269 1599758391.90 151.5493 60.0001 32.0000 1.9703 1.9717 401.3740 401.7157 0.0534 -1.0000 -1.0000 1937332 1599758392.00 151.5281 60.0001 32.0000 1.9698 1.9712 401.3298 401.6702 0.0532 -1.0000 -1.0000 1937394 1599758392.10 151.5281 60.0001 32.0000 1.9699 1.9713 401.3649 401.7047 0.0531 -1.0000 -1.0000 1937519 1599758392.20 151.5281 60.0001 32.0000 1.9702 1.9716 401.3592 401.6996 0.0532 -1.0000 -1.0000 1937581 1599758392.30 151.5281 60.0001 32.0000 1.9701 1.9714 401.3329 401.6733 0.0532 -1.0000 -1.0000 1937660 1599758392.40 151.5281 60.0001 32.0000 1.9699 1.9713 401.3807 401.7217 0.0533 -1.0000 -1.0000 1937722 1599758392.50 151.5485 60.0001 32.0000 1.9695 1.9709 401.3219 401.6636 0.0534 -1.0000 -1.0000 1937785 1599758392.60 151.5485 60.0001 32.0000 1.9690 1.9704 401.3791 401.7200 0.0533 -1.0000 -1.0000 1938081 1599758392.70 151.5485 60.0001 32.0000 1.9701 1.9714 401.3776 401.7185 0.0533 -1.0000 -1.0000 1938144 1599758392.80 151.5485 60.0001 32.0000 1.9701 1.9715 401.3965 401.7373 0.0533 -1.0000 -1.0000 1938206 1599758392.90 151.5485 60.0001 32.0000 1.9700 1.9713 401.4097 401.7509 0.0533 -1.0000 -1.0000 1938269 1599758393.00 151.5258 60.0001 32.0000 1.9697 1.9711 401.3917 401.7323 0.0532 -1.0000 -1.0000 1938331 1599758393.10 151.5258 60.0001 32.0000 1.9696 1.9710 401.3532 401.6938 0.0533 -1.0000 -1.0000 1939315 1599758393.20 151.5258 60.0001 32.0000 1.9694 1.9708 401.3702 401.7120 0.0534 -1.0000 -1.0000 1939393 1599758393.30 151.5258 60.0001 32.0000 1.9691 1.9705 401.3555 401.6957 0.0532 -1.0000 -1.0000 1939456 1599758393.40 151.5258 60.0001 32.0000 1.9698 1.9711 401.3137 401.6547 0.0533 -1.0000 -1.0000 1939519 1599758393.50 151.5254 60.0001 32.0000 1.9698 1.9712 401.3428 401.6837 0.0533 -1.0000 -1.0000 1939581 1599758393.60 151.5191 60.0001 32.0000 1.9697 1.9711 401.3470 401.6891 0.0534 -1.0000 -1.0000 1939643 1599758393.70 151.5191 60.0001 32.0000 1.9693 1.9707 401.3671 401.7083 0.0534 -1.0000 -1.0000 1939722 1599758393.80 151.5191 60.0001 32.0000 1.9699 1.9712 401.3030 401.6439 0.0533 -1.0000 -1.0000 1939784 1599758393.90 151.5191 60.0001 32.0000 1.9700 1.9713 401.4005 401.7411 0.0533 -1.0000 -1.0000 1939846 1599758394.00 151.5191 60.0001 32.0000 1.9704 1.9718 401.3192 401.6603 0.0533 -1.0000 -1.0000 1939925 1599758394.10 151.5737 60.0001 32.0000 1.9696 1.9710 401.3153 401.6569 0.0533 -1.0000 -1.0000 1939987 1599758394.20 151.5737 60.0001 32.0000 1.9697 1.9711 401.3245 401.6644 0.0532 -1.0000 -1.0000 1940050 1599758394.30 151.5737 60.0001 32.0000 1.9704 1.9718 401.3257 401.6670 0.0534 -1.0000 -1.0000 1940128 1599758394.40 151.5737 60.0001 32.0000 1.9699 1.9713 401.3279 401.6691 0.0533 -1.0000 -1.0000 1940190 1599758394.50 151.5737 60.0001 32.0000 1.9693 1.9707 401.3953 401.7353 0.0532 -1.0000 -1.0000 1940253 1599758394.60 151.5318 60.0007 32.0000 1.9693 1.9706 401.3515 401.6921 0.0533 -1.0000 -1.0000 1940534 1599758394.70 151.5229 60.0008 32.0000 1.9691 1.9705 401.2957 401.6372 0.0533 -1.0000 -1.0000 1940596 1599758394.80 151.5229 60.0008 32.0000 1.9694 1.9707 401.3329 401.6730 0.0533 -1.0000 -1.0000 1940659 1599758394.90 151.5229 60.0008 32.0000 1.9700 1.9714 401.3330 401.6728 0.0532 -1.0000 -1.0000 1940737 1599758395.00 151.5229 60.0008 32.0000 1.9699 1.9713 401.2600 401.6017 0.0534 -1.0000 -1.0000 1940799 1599758395.10 151.5229 60.0008 32.0000 1.9697 1.9711 401.3739 401.7149 0.0533 -1.0000 -1.0000 1940862 1599758395.20 151.4999 60.0008 32.0000 1.9694 1.9708 401.2748 401.6161 0.0534 -1.0000 -1.0000 1940940 1599758395.30 151.4999 60.0008 32.0000 1.9705 1.9719 401.3279 401.6696 0.0534 -1.0000 -1.0000 1941003 1599758395.40 151.4999 60.0008 32.0000 1.9701 1.9715 401.3951 401.7358 0.0532 -1.0000 -1.0000 1941065 1599758395.50 151.4999 60.0008 32.0000 1.9700 1.9714 401.4412 401.7837 0.0535 -1.0000 -1.0000 1941128 1599758395.60 151.4999 60.0008 32.0000 1.9696 1.9709 401.3223 401.6634 0.0533 -1.0000 -1.0000 1941675 1599758395.70 151.5265 60.0008 32.0000 1.9692 1.9706 401.2916 401.6326 0.0533 -1.0000 -1.0000 1941752 1599758395.80 151.5309 60.0008 32.0000 1.9702 1.9715 401.3290 401.6703 0.0534 -1.0000 -1.0000 1941815 1599758395.90 151.5309 60.0008 32.0000 1.9696 1.9710 401.3551 401.6974 0.0536 -1.0000 -1.0000 1941877 1599758396.00 151.5309 60.0008 32.0000 1.9700 1.9714 401.3295 401.6712 0.0534 -1.0000 -1.0000 1941955 1599758396.10 151.5309 60.0008 32.0000 1.9696 1.9710 401.3911 401.7324 0.0534 -1.0000 -1.0000 1942018 1599758396.20 151.5309 60.0008 32.0000 1.9691 1.9705 401.3443 401.6857 0.0534 -1.0000 -1.0000 1942080 1599758396.30 151.4565 60.0008 32.0000 1.9696 1.9710 401.3045 401.6462 0.0534 -1.0000 -1.0000 1942158 1599758396.40 151.4565 60.0008 32.0000 1.9694 1.9707 401.2735 401.6142 0.0533 -1.0000 -1.0000 1942221 1599758396.50 151.4565 60.0008 32.0000 1.9700 1.9714 401.2973 401.6381 0.0533 -1.0000 -1.0000 1942283 1599758396.60 151.4565 60.0008 32.0000 1.9694 1.9708 401.2670 401.6088 0.0535 -1.0000 -1.0000 1942346 1599758396.70 151.4565 60.0008 32.0000 1.9692 1.9706 401.2711 401.6114 0.0533 -1.0000 -1.0000 1942408 1599758396.80 151.4565 60.0008 32.0000 1.9694 1.9708 401.3463 401.6870 0.0532 -1.0000 -1.0000 1942471 1599758396.90 151.4859 60.0008 32.0000 1.9697 1.9711 401.3541 401.6956 0.0534 -1.0000 -1.0000 1942549 1599758397.00 151.4859 60.0008 32.0000 1.9699 1.9712 401.3395 401.6796 0.0533 -1.0000 -1.0000 1942612 1599758397.10 151.4859 60.0008 32.0000 1.9698 1.9712 401.3436 401.6844 0.0532 -1.0000 -1.0000 1942674 1599758397.20 151.4859 60.0008 32.0000 1.9699 1.9713 401.2839 401.6250 0.0533 -1.0000 -1.0000 1942815 1599758397.30 151.4859 60.0008 32.0000 1.9693 1.9707 401.3537 401.6937 0.0532 -1.0000 -1.0000 1942877 1599758397.40 151.4898 60.0008 32.0000 1.9697 1.9711 401.3990 401.7397 0.0532 -1.0000 -1.0000 1942940 1599758397.50 151.5161 60.0008 32.0000 1.9696 1.9710 401.4010 401.7419 0.0533 -1.0000 -1.0000 1943002 1599758397.60 151.5161 60.0008 32.0000 1.9698 1.9712 401.3406 401.6821 0.0533 -1.0000 -1.0000 1943064 1599758397.70 151.5161 60.0008 32.0000 1.9697 1.9711 401.4073 401.7474 0.0531 -1.0000 -1.0000 1943377 1599758397.80 151.5161 60.0008 32.0000 1.9695 1.9709 401.3511 401.6915 0.0532 -1.0000 -1.0000 1943439 1599758397.90 151.5161 60.0008 32.0000 1.9698 1.9712 401.3929 401.7339 0.0534 -1.0000 -1.0000 1943502 1599758398.00 151.5154 60.0008 32.0000 1.9702 1.9715 401.3574 401.6991 0.0534 -1.0000 -1.0000 1943580 1599758398.10 151.5154 60.0008 32.0000 1.9696 1.9710 401.3730 401.7145 0.0534 -1.0000 -1.0000 1943642 1599758398.20 151.5154 60.0008 32.0000 1.9700 1.9714 401.3803 401.7219 0.0534 -1.0000 -1.0000 1944064 1599758398.30 151.5154 60.0008 32.0000 1.9699 1.9713 401.3383 401.6793 0.0533 -1.0000 -1.0000 1944142 1599758398.40 151.5154 60.0008 32.0000 1.9699 1.9713 401.3798 401.7201 0.0532 -1.0000 -1.0000 1944205 1599758398.50 151.5247 60.0008 32.0000 1.9700 1.9714 401.3681 401.7089 0.0533 -1.0000 -1.0000 1944267 1599758398.60 151.5304 60.0008 32.0000 1.9697 1.9710 401.4192 401.7599 0.0532 -1.0000 -1.0000 1944345 1599758398.70 151.5304 60.0008 32.0000 1.9698 1.9712 401.3425 401.6822 0.0532 -1.0000 -1.0000 1945080 1599758398.80 151.5304 60.0008 32.0000 1.9696 1.9710 401.3269 401.6677 0.0533 -1.0000 -1.0000 1945142 1599758398.90 151.5304 60.0008 32.0000 1.9693 1.9707 401.3268 401.6675 0.0533 -1.0000 -1.0000 1945205 1599758399.00 151.5304 60.0008 32.0000 1.9696 1.9710 401.3669 401.7079 0.0533 -1.0000 -1.0000 1945267 1599758399.10 151.5174 60.0008 32.0000 1.9708 1.9722 401.4006 401.7413 0.0533 -1.0000 -1.0000 1945345 1599758399.20 151.5071 60.0008 32.0000 1.9700 1.9714 401.5161 401.8574 0.0533 -1.0000 -1.0000 1945408 1599758399.30 151.5071 60.0008 32.0000 1.9697 1.9711 401.4267 401.7676 0.0533 -1.0000 -1.0000 1945470 1599758399.40 151.5071 60.0008 32.0000 1.9696 1.9709 401.3761 401.7174 0.0534 -1.0000 -1.0000 1945533 1599758399.50 151.5071 60.0008 32.0000 1.9703 1.9716 401.3485 401.6886 0.0532 -1.0000 -1.0000 1945611 1599758399.60 151.5071 60.0008 32.0000 1.9696 1.9710 401.3602 401.7014 0.0533 -1.0000 -1.0000 1945673 1599758399.70 151.4509 60.0005 32.0000 1.9694 1.9708 401.3720 401.7122 0.0532 -1.0000 -1.0000 1945751 1599758399.80 151.4509 60.0005 32.0000 1.9697 1.9711 401.4360 401.7766 0.0532 -1.0000 -1.0000 1945814 1599758399.90 151.4509 60.0005 32.0000 1.9690 1.9703 401.3439 401.6846 0.0533 -1.0000 -1.0000 1945876 1599758400.00 151.4509 60.0005 32.0000 1.9692 1.9706 401.3895 401.7302 0.0533 -1.0000 -1.0000 1945939 1599758400.10 151.4509 60.0005 32.0000 1.9694 1.9708 401.3450 401.6867 0.0534 -1.0000 -1.0000 1946001 1599758400.20 151.4183 60.0005 32.0000 1.9695 1.9709 401.2892 401.6303 0.0534 -1.0000 -1.0000 1946064 1599758400.30 151.4064 60.0005 32.0000 1.9694 1.9708 401.3654 401.7060 0.0532 -1.0000 -1.0000 1946782 1599758400.40 151.4064 60.0005 32.0000 1.9697 1.9711 401.4811 401.8218 0.0533 -1.0000 -1.0000 1946845 1599758400.50 151.4064 60.0005 32.0000 1.9697 1.9711 401.4365 401.7772 0.0532 -1.0000 -1.0000 1946923 1599758400.60 151.4064 60.0005 32.0000 1.9697 1.9711 401.3558 401.6970 0.0533 -1.0000 -1.0000 1947001 1599758400.70 151.4064 60.0005 32.0000 1.9700 1.9714 401.3962 401.7369 0.0533 -1.0000 -1.0000 1947064 1599758400.80 151.4064 60.0005 32.0000 1.9697 1.9710 401.3480 401.6897 0.0534 -1.0000 -1.0000 1947110 1599758400.90 151.4064 60.0005 32.0000 1.9688 1.9702 401.3677 401.7082 0.0532 -1.0000 -1.0000 1947189 1599758401.00 151.4064 60.0005 32.0000 1.9691 1.9704 401.3452 401.6859 0.0533 -1.0000 -1.0000 1947251 1599758401.10 151.4064 60.0005 32.0000 1.9694 1.9708 401.3613 401.7031 0.0534 -1.0000 -1.0000 1947314 1599758401.20 151.4064 60.0005 32.0000 1.9696 1.9710 401.3552 401.6960 0.0533 -1.0000 -1.0000 1947392 1599758401.30 151.4648 60.0005 32.0000 1.9695 1.9709 401.3892 401.7303 0.0533 -1.0000 -1.0000 1947454 1599758401.40 151.4648 60.0005 32.0000 1.9697 1.9711 401.3387 401.6796 0.0533 -1.0000 -1.0000 1947517 1599758401.50 151.4648 60.0005 32.0000 1.9698 1.9712 401.3788 401.7198 0.0533 -1.0000 -1.0000 1947579 1599758401.60 151.4648 60.0005 32.0000 1.9698 1.9712 401.3925 401.7334 0.0533 -1.0000 -1.0000 1947642 1599758401.70 151.4648 60.0005 32.0000 1.9696 1.9709 401.3557 401.6974 0.0535 -1.0000 -1.0000 1947720 1599758401.80 151.4648 60.0005 32.0000 1.9690 1.9704 401.3613 401.7031 0.0533 -1.0000 -1.0000 1947782 1599758401.90 151.4648 60.0005 32.0000 1.9693 1.9706 401.3771 401.7181 0.0533 -1.0000 -1.0000 1947845 1599758402.00 151.4820 60.0005 32.0000 1.9693 1.9707 401.3166 401.6573 0.0533 -1.0000 -1.0000 1947923 1599758402.10 151.4820 60.0005 32.0000 1.9699 1.9712 401.3411 401.6826 0.0534 -1.0000 -1.0000 1947985 1599758402.20 151.4820 60.0005 32.0000 1.9693 1.9706 401.3565 401.6975 0.0533 -1.0000 -1.0000 1948048 1599758402.30 151.4820 60.0005 32.0000 1.9689 1.9703 401.3525 401.6935 0.0533 -1.0000 -1.0000 1948641 1599758402.40 151.4820 60.0005 32.0000 1.9694 1.9708 401.3394 401.6801 0.0533 -1.0000 -1.0000 1948704 1599758402.50 151.4820 60.0005 32.0000 1.9690 1.9704 401.3264 401.6677 0.0533 -1.0000 -1.0000 1948766 1599758402.60 151.4820 60.0005 32.0000 1.9696 1.9710 401.2800 401.6206 0.0532 -1.0000 -1.0000 1948844 1599758402.70 151.4820 60.0005 32.0000 1.9693 1.9707 401.3772 401.7182 0.0533 -1.0000 -1.0000 1948907 1599758402.80 151.4820 60.0005 32.0000 1.9693 1.9706 401.3971 401.7386 0.0533 -1.0000 -1.0000 1948969 1599758402.90 151.4820 60.0005 32.0000 1.9698 1.9712 401.3329 401.6736 0.0533 -1.0000 -1.0000 1949032 1599758403.00 151.4820 60.0005 32.0000 1.9697 1.9711 401.3447 401.6855 0.0533 -1.0000 -1.0000 1949094 1599758403.10 151.4820 60.0005 32.0000 1.9696 1.9710 401.3370 401.6778 0.0533 -1.0000 -1.0000 1949157 1599758403.20 151.5125 60.0005 32.0000 1.9695 1.9709 401.3267 401.6680 0.0533 -1.0000 -1.0000 1949235 1599758403.30 151.5136 60.0005 32.0000 1.9696 1.9710 401.3226 401.6642 0.0534 -1.0000 -1.0000 1949297 1599758403.40 151.5136 60.0005 32.0000 1.9693 1.9707 401.3490 401.6905 0.0533 -1.0000 -1.0000 1949360 1599758403.50 151.5136 60.0005 32.0000 1.9703 1.9717 401.3481 401.6888 0.0533 -1.0000 -1.0000 1949438 1599758403.60 151.5136 60.0005 32.0000 1.9700 1.9714 401.3963 401.7373 0.0533 -1.0000 -1.0000 1949501 1599758403.70 151.5136 60.0005 32.0000 1.9702 1.9715 401.3927 401.7338 0.0533 -1.0000 -1.0000 1949579 1599758403.80 151.4574 60.0005 32.0000 1.9699 1.9713 401.3787 401.7199 0.0534 -1.0000 -1.0000 1949641 1599758403.90 151.4574 60.0005 32.0000 1.9692 1.9706 401.2884 401.6286 0.0532 -1.0000 -1.0000 1949704 1599758404.00 151.4574 60.0005 32.0000 1.9692 1.9705 401.3292 401.6705 0.0533 -1.0000 -1.0000 1949766 1599758404.10 151.4574 60.0005 32.0000 1.9698 1.9712 401.3416 401.6823 0.0533 -1.0000 -1.0000 1949829 1599758404.20 151.4574 60.0005 32.0000 1.9697 1.9711 401.3582 401.6984 0.0532 -1.0000 -1.0000 1949891 1599758404.30 151.4574 60.0005 32.0000 1.9706 1.9719 401.3233 401.6633 0.0533 -1.0000 -1.0000 1949969 1599758404.40 151.4574 60.0005 32.0000 1.9704 1.9718 401.3094 401.6502 0.0533 -1.0000 -1.0000 1950313 1599758404.50 151.4574 60.0005 32.0000 1.9695 1.9709 401.3328 401.6744 0.0534 -1.0000 -1.0000 1950375 1599758404.60 151.4574 60.0005 32.0000 1.9694 1.9708 401.2983 401.6389 0.0532 -1.0000 -1.0000 1950438 1599758404.70 151.4574 60.0005 32.0000 1.9702 1.9716 401.3191 401.6596 0.0533 -1.0000 -1.0000 1950500 1599758404.80 151.4574 60.0005 32.0000 1.9700 1.9714 401.4405 401.7826 0.0533 -1.0000 -1.0000 1950563 1599758404.90 151.4922 60.0005 32.0000 1.9697 1.9710 401.3220 401.6619 0.0531 -1.0000 -1.0000 1950813 1599758405.00 151.4922 60.0005 32.0000 1.9696 1.9710 401.3077 401.6494 0.0534 -1.0000 -1.0000 1950875 1599758405.10 151.4922 60.0005 32.0000 1.9698 1.9711 401.3748 401.7156 0.0532 -1.0000 -1.0000 1950938 1599758405.20 151.4922 60.0005 32.0000 1.9697 1.9711 401.3584 401.6992 0.0533 -1.0000 -1.0000 1951000 1599758405.30 151.4922 60.0005 32.0000 1.9692 1.9706 401.2969 401.6376 0.0532 -1.0000 -1.0000 1951063 1599758405.40 151.4922 60.0005 32.0000 1.9698 1.9711 401.3000 401.6401 0.0531 -1.0000 -1.0000 1951141 1599758405.50 151.4533 60.0005 32.0000 1.9694 1.9708 401.3723 401.7123 0.0532 -1.0000 -1.0000 1951203 1599758405.60 151.4533 60.0005 32.0000 1.9688 1.9702 401.3408 401.6810 0.0532 -1.0000 -1.0000 1951266 1599758405.70 151.4533 60.0005 32.0000 1.9691 1.9704 401.2963 401.6370 0.0533 -1.0000 -1.0000 1951344 1599758405.80 151.4533 60.0005 32.0000 1.9699 1.9713 401.3497 401.6905 0.0533 -1.0000 -1.0000 1951406 1599758405.90 151.4533 60.0005 32.0000 1.9694 1.9708 401.3231 401.6651 0.0534 -1.0000 -1.0000 1951891 1599758406.00 151.4894 60.0005 32.0000 1.9682 1.9696 401.3050 401.6461 0.0533 -1.0000 -1.0000 1951953 1599758406.10 151.5311 60.0005 32.0000 1.9696 1.9710 401.3009 401.6416 0.0533 -1.0000 -1.0000 1952016 1599758406.20 151.5311 60.0005 32.0000 1.9692 1.9706 401.3876 401.7290 0.0533 -1.0000 -1.0000 1952078 1599758406.30 151.5311 60.0005 32.0000 1.9697 1.9711 401.3173 401.6580 0.0533 -1.0000 -1.0000 1952156 1599758406.40 151.5311 60.0005 32.0000 1.9699 1.9712 401.4033 401.7439 0.0532 -1.0000 -1.0000 1952219 1599758406.50 151.5311 60.0005 32.0000 1.9703 1.9716 401.3697 401.7105 0.0533 -1.0000 -1.0000 1952281 1599758406.60 151.4985 60.0005 32.0000 1.9702 1.9716 401.4003 401.7407 0.0531 -1.0000 -1.0000 1952359 1599758406.70 151.4985 60.0005 32.0000 1.9695 1.9709 401.3269 401.6682 0.0534 -1.0000 -1.0000 1952422 1599758406.80 151.4985 60.0005 32.0000 1.9699 1.9712 401.3615 401.7028 0.0533 -1.0000 -1.0000 1952484 1599758406.90 151.4985 60.0005 32.0000 1.9700 1.9714 401.3225 401.6638 0.0534 -1.0000 -1.0000 1952562 1599758407.00 151.4985 60.0005 32.0000 1.9696 1.9710 401.3094 401.6505 0.0533 -1.0000 -1.0000 1952625 1599758407.10 151.4985 60.0005 32.0000 1.9701 1.9715 401.3415 401.6821 0.0533 -1.0000 -1.0000 1952687 1599758407.20 151.4705 60.0005 32.0000 1.9696 1.9710 401.3083 401.6494 0.0533 -1.0000 -1.0000 1952765 1599758407.30 151.4705 60.0005 32.0000 1.9701 1.9714 401.3484 401.6900 0.0533 -1.0000 -1.0000 1952828 1599758407.40 151.4705 60.0005 32.0000 1.9697 1.9711 401.3749 401.7157 0.0533 -1.0000 -1.0000 1952890 1599758407.50 151.4705 60.0005 32.0000 1.9690 1.9704 401.3472 401.6883 0.0533 -1.0000 -1.0000 1952968 1599758407.60 151.4705 60.0005 32.0000 1.9694 1.9707 401.3793 401.7203 0.0533 -1.0000 -1.0000 1953031 1599758407.70 151.4705 60.0005 32.0000 1.9694 1.9708 401.2870 401.6279 0.0533 -1.0000 -1.0000 1953109 1599758407.80 151.4705 60.0005 32.0000 1.9697 1.9711 401.2713 401.6115 0.0532 -1.0000 -1.0000 1953172 1599758407.90 151.4705 60.0005 32.0000 1.9702 1.9716 401.2775 401.6187 0.0534 -1.0000 -1.0000 1953234 1599758408.00 151.4705 60.0005 32.0000 1.9696 1.9710 401.3559 401.6973 0.0533 -1.0000 -1.0000 1953515 1599758408.10 151.4705 60.0005 32.0000 1.9690 1.9704 401.3531 401.6936 0.0532 -1.0000 -1.0000 1953578 1599758408.20 151.4705 60.0005 32.0000 1.9697 1.9711 401.2822 401.6221 0.0531 -1.0000 -1.0000 1953640 1599758408.30 151.4591 60.0005 32.0000 1.9694 1.9707 401.3836 401.7249 0.0534 -1.0000 -1.0000 1953703 1599758408.40 151.4591 60.0005 32.0000 1.9698 1.9712 401.3527 401.6936 0.0533 -1.0000 -1.0000 1953765 1599758408.50 151.4591 60.0005 32.0000 1.9700 1.9714 401.3366 401.6784 0.0534 -1.0000 -1.0000 1954812 1599758408.60 151.4591 60.0005 32.0000 1.9692 1.9706 401.3981 401.7400 0.0534 -1.0000 -1.0000 1954874 1599758408.70 151.4591 60.0005 32.0000 1.9699 1.9712 401.2139 401.5545 0.0533 -1.0000 -1.0000 1954937 1599758408.80 151.4694 60.0005 32.0000 1.9695 1.9709 401.4310 401.7717 0.0532 -1.0000 -1.0000 1954999 1599758408.90 151.4787 60.0005 32.0000 1.9702 1.9716 401.2161 401.5568 0.0533 -1.0000 -1.0000 1955077 1599758409.00 151.4787 60.0005 32.0000 1.9702 1.9716 401.3990 401.7397 0.0532 -1.0000 -1.0000 1955140 1599758409.10 151.4787 60.0005 32.0000 1.9696 1.9709 401.3345 401.6744 0.0532 -1.0000 -1.0000 1955202 1599758409.20 151.4787 60.0005 32.0000 1.9696 1.9710 401.3369 401.6768 0.0532 -1.0000 -1.0000 1955280 1599758409.30 151.4787 60.0005 32.0000 1.9696 1.9709 401.3866 401.7273 0.0533 -1.0000 -1.0000 1955343 1599758409.40 151.4765 60.0005 32.0000 1.9699 1.9713 401.3821 401.7225 0.0532 -1.0000 -1.0000 1955405 1599758409.50 151.4760 60.0005 32.0000 1.9698 1.9712 401.4059 401.7464 0.0533 -1.0000 -1.0000 1955484 1599758409.60 151.4760 60.0005 32.0000 1.9694 1.9708 401.3701 401.7112 0.0533 -1.0000 -1.0000 1955546 1599758409.70 151.4760 60.0005 32.0000 1.9695 1.9708 401.3415 401.6821 0.0532 -1.0000 -1.0000 1955624 1599758409.80 151.4760 60.0005 32.0000 1.9698 1.9712 401.3711 401.7136 0.0535 -1.0000 -1.0000 1955687 1599758409.90 151.4760 60.0005 32.0000 1.9695 1.9708 401.3935 401.7344 0.0532 -1.0000 -1.0000 1955749 1599758410.00 151.5139 60.0009 32.0000 1.9699 1.9713 401.3368 401.6795 0.0536 -1.0000 -1.0000 1955812 1599758410.10 151.5139 60.0009 32.0000 1.9694 1.9708 401.3213 401.6624 0.0533 -1.0000 -1.0000 1955890 1599758410.20 151.5139 60.0009 32.0000 1.9693 1.9707 401.3091 401.6492 0.0531 -1.0000 -1.0000 1955937 1599758410.30 151.5139 60.0009 32.0000 1.9694 1.9708 401.3702 401.7109 0.0532 -1.0000 -1.0000 1956015 1599758410.40 151.5139 60.0009 32.0000 1.9695 1.9709 401.4220 401.7620 0.0532 -1.0000 -1.0000 1956077 1599758410.50 151.5139 60.0009 32.0000 1.9697 1.9711 401.3809 401.7216 0.0533 -1.0000 -1.0000 1956140 1599758410.60 151.5621 60.0009 32.0000 1.9699 1.9712 401.3588 401.6997 0.0533 -1.0000 -1.0000 1956218 1599758410.70 151.5621 60.0009 32.0000 1.9694 1.9708 401.3019 401.6423 0.0532 -1.0000 -1.0000 1956280 1599758410.80 151.5621 60.0009 32.0000 1.9693 1.9707 401.3057 401.6458 0.0531 -1.0000 -1.0000 1956343 1599758410.90 151.5621 60.0009 32.0000 1.9701 1.9715 401.3387 401.6792 0.0533 -1.0000 -1.0000 1956405 1599758411.00 151.5621 60.0009 32.0000 1.9702 1.9716 401.3559 401.6967 0.0532 -1.0000 -1.0000 1956874 1599758411.10 151.5504 60.0009 32.0000 1.9700 1.9714 401.3531 401.6938 0.0533 -1.0000 -1.0000 1956936 1599758411.20 151.4991 60.0009 32.0000 1.9694 1.9708 401.3308 401.6716 0.0533 -1.0000 -1.0000 1956999 1599758411.30 151.4991 60.0009 32.0000 1.9694 1.9708 401.3507 401.6916 0.0533 -1.0000 -1.0000 1957061 1599758411.40 151.4991 60.0009 32.0000 1.9700 1.9714 401.3226 401.6632 0.0533 -1.0000 -1.0000 1957139 1599758411.50 151.4991 60.0009 32.0000 1.9697 1.9711 401.2951 401.6362 0.0533 -1.0000 -1.0000 1957311 1599758411.60 151.4991 60.0009 32.0000 1.9694 1.9707 401.3490 401.6898 0.0532 -1.0000 -1.0000 1957374 1599758411.70 151.5828 60.0009 32.0000 1.9700 1.9714 401.3412 401.6825 0.0533 -1.0000 -1.0000 1957452 1599758411.80 151.5828 60.0009 32.0000 1.9698 1.9712 401.3746 401.7150 0.0532 -1.0000 -1.0000 1957514 1599758411.90 151.5828 60.0009 32.0000 1.9704 1.9717 401.4028 401.7437 0.0533 -1.0000 -1.0000 1957577 1599758412.00 151.5828 60.0009 32.0000 1.9701 1.9715 401.4077 401.7483 0.0532 -1.0000 -1.0000 1957655 1599758412.10 151.5828 60.0009 32.0000 1.9700 1.9714 401.3835 401.7241 0.0533 -1.0000 -1.0000 1958217 1599758412.20 151.5828 60.0009 32.0000 1.9693 1.9707 401.4103 401.7514 0.0533 -1.0000 -1.0000 1958280 1599758412.30 151.5747 60.0009 32.0000 1.9693 1.9707 401.3981 401.7393 0.0533 -1.0000 -1.0000 1958358 1599758412.40 151.5747 60.0009 32.0000 1.9702 1.9716 401.4480 401.7890 0.0533 -1.0000 -1.0000 1958420 1599758412.50 151.5747 60.0009 32.0000 1.9700 1.9713 401.4276 401.7693 0.0534 -1.0000 -1.0000 1958483 1599758412.60 151.5747 60.0009 32.0000 1.9706 1.9719 401.3839 401.7238 0.0532 -1.0000 -1.0000 1958561 1599758412.70 151.5747 60.0009 32.0000 1.9690 1.9704 401.3688 401.7091 0.0532 -1.0000 -1.0000 1958623 1599758412.80 151.5678 60.0009 32.0000 1.9697 1.9711 401.2763 401.6165 0.0532 -1.0000 -1.0000 1958686 1599758412.90 151.5148 60.0009 32.0000 1.9698 1.9712 401.3798 401.7208 0.0534 -1.0000 -1.0000 1958748 1599758413.00 151.5148 60.0009 32.0000 1.9701 1.9715 401.4147 401.7560 0.0533 -1.0000 -1.0000 1958811 1599758413.10 151.5148 60.0009 32.0000 1.9698 1.9712 401.3623 401.7030 0.0532 -1.0000 -1.0000 1958873 1599758413.20 151.5148 60.0009 32.0000 1.9699 1.9712 401.3578 401.6978 0.0532 -1.0000 -1.0000 1958951 1599758413.30 151.5148 60.0009 32.0000 1.9698 1.9712 401.3699 401.7107 0.0532 -1.0000 -1.0000 1959014 1599758413.40 151.5313 60.0009 32.0000 1.9695 1.9708 401.3714 401.7115 0.0532 -1.0000 -1.0000 1959076 1599758413.50 151.5313 60.0009 32.0000 1.9702 1.9716 401.3305 401.6706 0.0532 -1.0000 -1.0000 1959154 1599758413.60 151.5313 60.0009 32.0000 1.9694 1.9708 401.3310 401.6714 0.0532 -1.0000 -1.0000 1959217 1599758413.70 151.5313 60.0009 32.0000 1.9695 1.9709 401.3659 401.7069 0.0533 -1.0000 -1.0000 1959280 1599758413.80 151.5313 60.0009 32.0000 1.9693 1.9707 401.3728 401.7138 0.0533 -1.0000 -1.0000 1959358 1599758413.90 151.5313 60.0009 32.0000 1.9699 1.9713 401.3166 401.6570 0.0532 -1.0000 -1.0000 1959420 1599758414.00 151.5313 60.0009 32.0000 1.9708 1.9722 401.3513 401.6917 0.0533 -1.0000 -1.0000 1959483 1599758414.10 151.5313 60.0009 32.0000 1.9699 1.9713 401.3789 401.7190 0.0530 -1.0000 -1.0000 1959576 1599758414.20 151.5313 60.0009 32.0000 1.9698 1.9712 401.3452 401.6855 0.0533 -1.0000 -1.0000 1959639 1599758414.30 151.5313 60.0009 32.0000 1.9695 1.9709 401.3488 401.6900 0.0533 -1.0000 -1.0000 1959717 1599758414.40 151.5293 60.0009 32.0000 1.9694 1.9708 401.3885 401.7285 0.0531 -1.0000 -1.0000 1959779 1599758414.50 151.4822 60.0009 32.0000 1.9702 1.9716 401.3005 401.6409 0.0533 -1.0000 -1.0000 1959842 1599758414.60 151.4822 60.0009 32.0000 1.9701 1.9714 401.3388 401.6805 0.0534 -1.0000 -1.0000 2000279 1599758414.70 151.4822 60.0009 32.0000 1.9693 1.9707 401.3957 401.7362 0.0532 -1.0000 -1.0000 2000342 1599758414.80 151.4822 60.0009 32.0000 1.9699 1.9712 401.3087 401.6497 0.0533 -1.0000 -1.0000 2000404 1599758414.90 151.4822 60.0009 32.0000 1.9698 1.9711 401.3365 401.6776 0.0534 -1.0000 -1.0000 2000467 1599758415.00 151.4822 60.0009 32.0000 1.9696 1.9709 401.3279 401.6694 0.0534 -1.0000 -1.0000 2000529 1599758415.10 151.4535 59.9999 32.0000 1.9697 1.9711 401.4003 401.7417 0.0533 -1.0000 -1.0000 2000592 1599758415.20 151.4505 59.9998 32.0000 1.9694 1.9708 401.3846 401.7254 0.0533 -1.0000 -1.0000 2000842 1599758415.30 151.4505 59.9998 32.0000 1.9691 1.9705 401.3634 401.7046 0.0533 -1.0000 -1.0000 2000904 1599758415.40 151.4505 59.9998 32.0000 1.9693 1.9707 401.3667 401.7071 0.0532 -1.0000 -1.0000 2000967 1599758415.50 151.4505 59.9998 32.0000 1.9699 1.9713 401.3621 401.7030 0.0533 -1.0000 -1.0000 2001045 1599758415.60 151.4505 59.9998 32.0000 1.9700 1.9714 401.3444 401.6846 0.0532 -1.0000 -1.0000 2001092 1599758415.70 151.4678 59.9998 32.0000 1.9702 1.9716 401.3901 401.7312 0.0533 -1.0000 -1.0000 2001279 1599758415.80 151.4678 59.9998 32.0000 1.9694 1.9708 401.3485 401.6897 0.0533 -1.0000 -1.0000 2001341 1599758415.90 151.4678 59.9998 32.0000 1.9703 1.9717 401.3843 401.7255 0.0533 -1.0000 -1.0000 2001404 1599758416.00 151.4678 59.9998 32.0000 1.9700 1.9714 401.3549 401.6953 0.0532 -1.0000 -1.0000 2001482 1599758416.10 151.4678 59.9998 32.0000 1.9698 1.9711 401.3270 401.6675 0.0533 -1.0000 -1.0000 2001545 1599758416.20 151.4953 59.9998 32.0000 1.9702 1.9715 401.4018 401.7433 0.0533 -1.0000 -1.0000 2001607 1599758416.30 151.4953 59.9998 32.0000 1.9699 1.9713 401.3944 401.7353 0.0533 -1.0000 -1.0000 2001685 1599758416.40 151.4953 59.9998 32.0000 1.9693 1.9706 401.3502 401.6915 0.0534 -1.0000 -1.0000 2001748 1599758416.50 151.4953 59.9998 32.0000 1.9698 1.9712 401.3863 401.7270 0.0533 -1.0000 -1.0000 2001810 1599758416.60 151.4953 59.9998 32.0000 1.9702 1.9716 401.3298 401.6708 0.0533 -1.0000 -1.0000 2001873 1599758416.70 151.4619 59.9998 32.0000 1.9708 1.9722 401.3935 401.7347 0.0534 -1.0000 -1.0000 2002060 1599758416.80 151.4413 59.9998 32.0000 1.9688 1.9701 401.4503 401.7913 0.0532 -1.0000 -1.0000 2002123 1599758416.90 151.4413 59.9998 32.0000 1.9692 1.9706 401.3765 401.7168 0.0532 -1.0000 -1.0000 2002201 1599758417.00 151.4413 59.9998 32.0000 1.9697 1.9711 401.3584 401.6987 0.0532 -1.0000 -1.0000 2002247 1599758417.10 151.4413 59.9998 32.0000 1.9697 1.9711 401.4008 401.7407 0.0532 -1.0000 -1.0000 2002310 1599758417.20 151.4413 59.9998 32.0000 1.9702 1.9716 401.3117 401.6522 0.0532 -1.0000 -1.0000 2003388 1599758417.30 151.4669 59.9998 32.0000 1.9696 1.9710 401.4260 401.7660 0.0532 -1.0000 -1.0000 2003450 1599758417.40 151.4669 59.9998 32.0000 1.9692 1.9706 401.4260 401.7666 0.0533 -1.0000 -1.0000 2003591 1599758417.50 151.4669 59.9998 32.0000 1.9692 1.9706 401.3658 401.7065 0.0532 -1.0000 -1.0000 2003685 1599758417.60 151.4669 59.9998 32.0000 1.9696 1.9710 401.4165 401.7566 0.0532 -1.0000 -1.0000 2003747 1599758417.70 151.4669 59.9998 32.0000 1.9699 1.9713 401.4050 401.7456 0.0533 -1.0000 -1.0000 2003825 1599758417.80 151.5157 59.9998 32.0000 1.9698 1.9712 401.3773 401.7179 0.0533 -1.0000 -1.0000 2003888 1599758417.90 151.5157 59.9998 32.0000 1.9694 1.9708 401.3715 401.7135 0.0534 -1.0000 -1.0000 2003950 1599758418.00 151.5157 59.9998 32.0000 1.9698 1.9712 401.3473 401.6880 0.0533 -1.0000 -1.0000 2004028 1599758418.10 151.5157 59.9998 32.0000 1.9696 1.9709 401.4252 401.7657 0.0533 -1.0000 -1.0000 2004091 1599758418.20 151.5157 59.9998 32.0000 1.9696 1.9710 401.4577 401.7992 0.0533 -1.0000 -1.0000 2004153 1599758418.30 151.4852 59.9998 32.0000 1.9696 1.9710 401.3841 401.7253 0.0533 -1.0000 -1.0000 2004231 1599758418.40 151.4464 59.9998 32.0000 1.9697 1.9711 401.4172 401.7585 0.0533 -1.0000 -1.0000 2004294 1599758418.50 151.4464 59.9998 32.0000 1.9696 1.9710 401.3239 401.6647 0.0533 -1.0000 -1.0000 2004356 1599758418.60 151.4464 59.9998 32.0000 1.9695 1.9708 401.4268 401.7681 0.0534 -1.0000 -1.0000 2004435 1599758418.70 151.4464 59.9998 32.0000 1.9699 1.9713 401.3659 401.7053 0.0531 -1.0000 -1.0000 2004497 1599758418.80 151.4464 59.9998 32.0000 1.9698 1.9712 401.4359 401.7767 0.0532 -1.0000 -1.0000 2004559 1599758418.90 151.5166 59.9998 32.0000 1.9694 1.9708 401.3949 401.7354 0.0532 -1.0000 -1.0000 2004622 1599758419.00 151.5166 59.9998 32.0000 1.9695 1.9709 401.4496 401.7908 0.0533 -1.0000 -1.0000 2004684 1599758419.10 151.5166 59.9998 32.0000 1.9695 1.9709 401.4295 401.7705 0.0533 -1.0000 -1.0000 2004747 1599758419.20 151.5166 59.9998 32.0000 1.9700 1.9713 401.3991 401.7400 0.0532 -1.0000 -1.0000 2004825 1599758419.30 151.5166 59.9998 32.0000 1.9696 1.9710 401.3658 401.7060 0.0533 -1.0000 -1.0000 2004887 1599758419.40 151.5616 59.9998 32.0000 1.9697 1.9710 401.4025 401.7435 0.0533 -1.0000 -1.0000 2004950 1599758419.50 151.5656 59.9998 32.0000 1.9699 1.9713 401.4071 401.7476 0.0532 -1.0000 -1.0000 2005028 1599758419.60 151.5656 59.9998 32.0000 1.9698 1.9712 401.4516 401.7918 0.0532 -1.0000 -1.0000 2005091 1599758419.70 151.5656 59.9998 32.0000 1.9699 1.9713 401.4700 401.8106 0.0532 -1.0000 -1.0000 2005153 1599758419.80 151.5656 59.9998 32.0000 1.9701 1.9715 401.4608 401.8016 0.0533 -1.0000 -1.0000 2005341 1599758419.90 151.5656 59.9998 32.0000 1.9706 1.9719 401.4114 401.7521 0.0532 -1.0000 -1.0000 2005403 1599758420.00 151.5013 59.9995 32.0000 1.9702 1.9716 401.4481 401.7884 0.0532 -1.0000 -1.0000 2005465 1599758420.10 151.5013 59.9995 32.0000 1.9696 1.9710 401.3317 401.6709 0.0531 -1.0000 -1.0000 2005528 1599758420.20 151.5013 59.9995 32.0000 1.9698 1.9711 401.3591 401.6992 0.0532 -1.0000 -1.0000 2005606 1599758420.30 151.5013 59.9995 32.0000 1.9702 1.9716 401.4066 401.7467 0.0532 -1.0000 -1.0000 2005840 1599758420.40 151.5013 59.9995 32.0000 1.9694 1.9708 401.3885 401.7295 0.0533 -1.0000 -1.0000 2005887 1599758420.50 151.4632 59.9995 32.0000 1.9695 1.9709 401.3995 401.7405 0.0533 -1.0000 -1.0000 2005950 1599758420.60 151.4632 59.9995 32.0000 1.9693 1.9707 401.3599 401.7009 0.0533 -1.0000 -1.0000 2006043 1599758420.70 151.4632 59.9995 32.0000 1.9692 1.9706 401.4388 401.7794 0.0532 -1.0000 -1.0000 2006122 1599758420.80 151.4632 59.9995 32.0000 1.9692 1.9706 401.4089 401.7496 0.0533 -1.0000 -1.0000 2006356 1599758420.90 151.4632 59.9995 32.0000 1.9697 1.9710 401.4711 401.8121 0.0533 -1.0000 -1.0000 2006418 1599758421.00 151.4632 59.9995 32.0000 1.9694 1.9708 401.5254 401.8661 0.0532 -1.0000 -1.0000 2006481 1599758421.10 151.4888 59.9995 32.0000 1.9694 1.9708 401.3089 401.6481 0.0530 -1.0000 -1.0000 2006543 1599758421.20 151.4888 59.9995 32.0000 1.9694 1.9707 401.3993 401.7409 0.0534 -1.0000 -1.0000 2006622 1599758421.30 151.4888 59.9995 32.0000 1.9695 1.9709 401.4637 401.8052 0.0533 -1.0000 -1.0000 2006871 1599758421.40 151.4888 59.9995 32.0000 1.9695 1.9708 401.4886 401.8300 0.0534 -1.0000 -1.0000 2006934 1599758421.50 151.4888 59.9995 32.0000 1.9694 1.9708 401.3798 401.7214 0.0534 -1.0000 -1.0000 2006996 1599758421.60 151.4888 59.9995 32.0000 1.9695 1.9708 401.4217 401.7623 0.0532 -1.0000 -1.0000 2007059 1599758421.70 151.5127 59.9995 32.0000 1.9696 1.9710 401.5256 401.8666 0.0533 -1.0000 -1.0000 2007137 1599758421.80 151.5127 59.9995 32.0000 1.9698 1.9712 401.4505 401.7907 0.0531 -1.0000 -1.0000 2007356 1599758421.90 151.5127 59.9995 32.0000 1.9695 1.9709 401.4676 401.8079 0.0532 -1.0000 -1.0000 2007418 1599758422.00 151.5127 59.9995 32.0000 1.9700 1.9714 401.4688 401.8096 0.0533 -1.0000 -1.0000 2007496 1599758422.10 151.5127 59.9995 32.0000 1.9696 1.9710 401.3906 401.7314 0.0532 -1.0000 -1.0000 2007559 1599758422.20 151.4897 59.9995 32.0000 1.9695 1.9708 401.3957 401.7369 0.0534 -1.0000 -1.0000 2007621 1599758422.30 151.4861 59.9995 32.0000 1.9702 1.9716 401.4431 401.7841 0.0533 -1.0000 -1.0000 2007699 1599758422.40 151.4861 59.9995 32.0000 1.9709 1.9723 401.4378 401.7791 0.0534 -1.0000 -1.0000 2008324 1599758422.50 151.4861 59.9995 32.0000 1.9699 1.9713 401.4632 401.8034 0.0532 -1.0000 -1.0000 2008387 1599758422.60 151.4861 59.9995 32.0000 1.9695 1.9709 401.4939 401.8347 0.0533 -1.0000 -1.0000 2008465 1599758422.70 151.4861 59.9995 32.0000 1.9696 1.9709 401.4471 401.7883 0.0533 -1.0000 -1.0000 2008527 1599758422.80 151.4911 59.9995 32.0000 1.9696 1.9710 401.4289 401.7698 0.0533 -1.0000 -1.0000 2008590 1599758422.90 151.4911 59.9995 32.0000 1.9697 1.9711 401.4108 401.7507 0.0531 -1.0000 -1.0000 2008668 1599758423.00 151.4911 59.9995 32.0000 1.9700 1.9714 401.4578 401.7987 0.0534 -1.0000 -1.0000 2008730 1599758423.10 151.4911 59.9995 32.0000 1.9698 1.9712 401.4531 401.7944 0.0533 -1.0000 -1.0000 2008793 1599758423.20 151.4911 59.9995 32.0000 1.9694 1.9708 401.4162 401.7569 0.0533 -1.0000 -1.0000 2008855 1599758423.30 151.5635 59.9995 32.0000 1.9696 1.9710 401.4341 401.7749 0.0533 -1.0000 -1.0000 2008933 1599758423.40 151.5635 59.9995 32.0000 1.9696 1.9710 401.4399 401.7806 0.0532 -1.0000 -1.0000 2009246 1599758423.50 151.5635 59.9995 32.0000 1.9703 1.9717 401.4379 401.7784 0.0532 -1.0000 -1.0000 2009324 1599758423.60 151.5635 59.9995 32.0000 1.9701 1.9715 401.4321 401.7726 0.0533 -1.0000 -1.0000 2009386 1599758423.70 151.5635 59.9995 32.0000 1.9697 1.9711 401.4167 401.7576 0.0532 -1.0000 -1.0000 2009465 1599758423.80 151.5617 59.9995 32.0000 1.9701 1.9715 401.3675 401.7085 0.0533 -1.0000 -1.0000 2009527 1599758423.90 151.5207 59.9995 32.0000 1.9701 1.9714 401.4661 401.8061 0.0532 -1.0000 -1.0000 2009761 1599758424.00 151.5207 59.9995 32.0000 1.9700 1.9714 401.3816 401.7217 0.0531 -1.0000 -1.0000 2009839 1599758424.10 151.5207 59.9995 32.0000 1.9702 1.9716 401.4149 401.7547 0.0531 -1.0000 -1.0000 2009902 1599758424.20 151.5207 59.9995 32.0000 1.9702 1.9715 401.3270 401.6671 0.0532 -1.0000 -1.0000 2009964 1599758424.30 151.5207 59.9995 32.0000 1.9703 1.9717 401.3671 401.7076 0.0533 -1.0000 -1.0000 2010027 1599758424.40 151.5207 59.9995 32.0000 1.9703 1.9717 401.4217 401.7627 0.0533 -1.0000 -1.0000 2010105 1599758424.50 151.5207 59.9995 32.0000 1.9707 1.9721 401.4235 401.7636 0.0532 -1.0000 -1.0000 2010168 1599758424.60 151.5207 59.9995 32.0000 1.9707 1.9721 401.3877 401.7289 0.0534 -1.0000 -1.0000 2010230 1599758424.70 151.5207 59.9995 32.0000 1.9708 1.9722 401.4293 401.7701 0.0532 -1.0000 -1.0000 2010292 1599758424.80 151.5207 59.9995 32.0000 1.9702 1.9716 401.4403 401.7806 0.0532 -1.0000 -1.0000 2010355 1599758424.90 151.5207 59.9995 32.0000 1.9699 1.9713 401.4212 401.7620 0.0533 -1.0000 -1.0000 2011261 1599758425.00 151.4906 59.9994 32.0000 1.9700 1.9713 401.4014 401.7415 0.0532 -1.0000 -1.0000 2011324 1599758425.10 151.4906 59.9994 32.0000 1.9695 1.9709 401.4237 401.7640 0.0532 -1.0000 -1.0000 2011386 1599758425.20 151.4906 59.9994 32.0000 1.9696 1.9710 401.4051 401.7460 0.0533 -1.0000 -1.0000 2011464 1599758425.30 151.4906 59.9994 32.0000 1.9697 1.9711 401.3747 401.7159 0.0533 -1.0000 -1.0000 2011527 1599758425.40 151.4906 59.9994 32.0000 1.9696 1.9710 401.3950 401.7357 0.0532 -1.0000 -1.0000 2011589 1599758425.50 151.4817 59.9994 32.0000 1.9698 1.9712 401.4660 401.8067 0.0533 -1.0000 -1.0000 2011667 1599758425.60 151.4815 59.9994 32.0000 1.9694 1.9708 401.4246 401.7655 0.0532 -1.0000 -1.0000 2011730 1599758425.70 151.4815 59.9994 32.0000 1.9693 1.9707 401.3879 401.7276 0.0531 -1.0000 -1.0000 2011792 1599758425.80 151.4815 59.9994 32.0000 1.9698 1.9712 401.4342 401.7751 0.0533 -1.0000 -1.0000 2011855 1599758425.90 151.4815 59.9994 32.0000 1.9702 1.9716 401.4252 401.7658 0.0533 -1.0000 -1.0000 2011917 1599758426.00 151.4859 59.9994 32.0000 1.9695 1.9709 401.3797 401.7201 0.0532 -1.0000 -1.0000 2011995 1599758426.10 151.5244 59.9994 32.0000 1.9696 1.9710 401.3646 401.7061 0.0533 -1.0000 -1.0000 2012058 1599758426.20 151.5244 59.9994 32.0000 1.9690 1.9704 401.3824 401.7233 0.0533 -1.0000 -1.0000 2012120 1599758426.30 151.5244 59.9994 32.0000 1.9697 1.9711 401.3938 401.7343 0.0532 -1.0000 -1.0000 2012198 1599758426.40 151.5244 59.9994 32.0000 1.9701 1.9715 401.4644 401.8042 0.0532 -1.0000 -1.0000 2012261 1599758426.50 151.5244 59.9994 32.0000 1.9696 1.9710 401.3875 401.7286 0.0534 -1.0000 -1.0000 2012323 1599758426.60 151.5238 59.9994 32.0000 1.9697 1.9711 401.3676 401.7088 0.0533 -1.0000 -1.0000 2012401 1599758426.70 151.5238 59.9994 32.0000 1.9694 1.9708 401.3830 401.7226 0.0531 -1.0000 -1.0000 2012464 1599758426.80 151.5238 59.9994 32.0000 1.9697 1.9710 401.4244 401.7649 0.0533 -1.0000 -1.0000 2012526 1599758426.90 151.5238 59.9994 32.0000 1.9696 1.9710 401.4026 401.7427 0.0532 -1.0000 -1.0000 2012604 1599758427.00 151.5238 59.9994 32.0000 1.9698 1.9711 401.3870 401.7271 0.0532 -1.0000 -1.0000 2012667 1599758427.10 151.5238 59.9994 32.0000 1.9702 1.9715 401.3822 401.7235 0.0534 -1.0000 -1.0000 2012729 1599758427.20 151.5227 59.9994 32.0000 1.9696 1.9709 401.4021 401.7423 0.0532 -1.0000 -1.0000 2012792 1599758427.30 151.4999 59.9994 32.0000 1.9696 1.9710 401.4742 401.8151 0.0532 -1.0000 -1.0000 2012854 1599758427.40 151.4999 59.9994 32.0000 1.9695 1.9709 401.4093 401.7495 0.0532 -1.0000 -1.0000 2012917 1599758427.50 151.4999 59.9994 32.0000 1.9697 1.9711 401.4341 401.7741 0.0532 -1.0000 -1.0000 2013104 1599758427.60 151.4999 59.9994 32.0000 1.9689 1.9703 401.3794 401.7204 0.0533 -1.0000 -1.0000 2013167 1599758427.70 151.4999 59.9994 32.0000 1.9697 1.9710 401.3390 401.6799 0.0533 -1.0000 -1.0000 2013245 1599758427.80 151.4910 59.9994 32.0000 1.9692 1.9706 401.3702 401.7106 0.0532 -1.0000 -1.0000 2013307 1599758427.90 151.4910 59.9994 32.0000 1.9695 1.9709 401.3536 401.6938 0.0533 -1.0000 -1.0000 2013370 1599758428.00 151.4910 59.9994 32.0000 1.9704 1.9718 401.4213 401.7610 0.0531 -1.0000 -1.0000 2013651 1599758428.10 151.4910 59.9994 32.0000 1.9701 1.9715 401.4167 401.7570 0.0532 -1.0000 -1.0000 2013714 1599758428.20 151.4910 59.9994 32.0000 1.9690 1.9703 401.4136 401.7544 0.0533 -1.0000 -1.0000 2013776 1599758428.30 151.4910 59.9994 32.0000 1.9693 1.9707 401.3412 401.6821 0.0533 -1.0000 -1.0000 2013854 1599758428.40 151.4910 59.9994 32.0000 1.9695 1.9709 401.2844 401.6246 0.0532 -1.0000 -1.0000 2013917 1599758428.50 151.4822 59.9994 32.0000 1.9693 1.9707 401.3450 401.6854 0.0532 -1.0000 -1.0000 2014292 1599758428.60 151.4822 59.9994 32.0000 1.9693 1.9707 401.4042 401.7438 0.0531 -1.0000 -1.0000 2014370 1599758428.70 151.4822 59.9994 32.0000 1.9695 1.9709 401.3969 401.7375 0.0532 -1.0000 -1.0000 2014432 1599758428.80 151.4822 59.9994 32.0000 1.9695 1.9708 401.3724 401.7127 0.0532 -1.0000 -1.0000 2014495 1599758428.90 151.4822 59.9994 32.0000 1.9694 1.9707 401.3445 401.6847 0.0532 -1.0000 -1.0000 2014573 1599758429.00 151.4586 59.9994 32.0000 1.9689 1.9703 401.3518 401.6924 0.0532 -1.0000 -1.0000 2015291 1599758429.10 151.4586 59.9994 32.0000 1.9695 1.9709 401.4239 401.7654 0.0534 -1.0000 -1.0000 2015369 1599758429.20 151.4586 59.9994 32.0000 1.9701 1.9715 401.3998 401.7407 0.0533 -1.0000 -1.0000 2015432 1599758429.30 151.4586 59.9994 32.0000 1.9691 1.9705 401.4435 401.7844 0.0533 -1.0000 -1.0000 2015494 1599758429.40 151.4586 59.9994 32.0000 1.9691 1.9705 401.3202 401.6613 0.0533 -1.0000 -1.0000 2015557 1599758429.50 151.4606 59.9994 32.0000 1.9695 1.9709 401.3700 401.7109 0.0533 -1.0000 -1.0000 2015635 1599758429.60 151.4818 59.9994 32.0000 1.9693 1.9707 401.3485 401.6896 0.0533 -1.0000 -1.0000 2015698 1599758429.70 151.4818 59.9994 32.0000 1.9693 1.9707 401.3002 401.6405 0.0532 -1.0000 -1.0000 2015776 1599758429.80 151.4818 59.9994 32.0000 1.9699 1.9713 401.3942 401.7347 0.0532 -1.0000 -1.0000 2015838 1599758429.90 151.4818 59.9994 32.0000 1.9697 1.9710 401.3438 401.6838 0.0531 -1.0000 -1.0000 2015901 1599758430.00 151.4818 59.9994 32.0000 1.9694 1.9708 401.3379 401.6778 0.0532 -1.0000 -1.0000 2015963 1599758430.10 151.4566 60.0001 32.0000 1.9698 1.9712 401.3339 401.6750 0.0533 -1.0000 -1.0000 2016026 1599758430.20 151.4566 60.0001 32.0000 1.9693 1.9707 401.4464 401.7863 0.0532 -1.0000 -1.0000 2016088 1599758430.30 151.4566 60.0001 32.0000 1.9701 1.9715 401.3219 401.6631 0.0533 -1.0000 -1.0000 2016166 1599758430.40 151.4566 60.0001 32.0000 1.9692 1.9706 401.3221 401.6635 0.0534 -1.0000 -1.0000 2016229 1599758430.50 151.4566 60.0001 32.0000 1.9700 1.9714 401.3178 401.6569 0.0531 -1.0000 -1.0000 2016291 1599758430.60 151.4566 60.0001 32.0000 1.9700 1.9713 401.4008 401.7416 0.0533 -1.0000 -1.0000 2016369 1599758430.70 151.4566 60.0001 32.0000 1.9693 1.9706 401.3696 401.7105 0.0533 -1.0000 -1.0000 2016432 1599758430.80 151.4398 60.0001 32.0000 1.9694 1.9708 401.3511 401.6912 0.0532 -1.0000 -1.0000 2016494 1599758430.90 151.4398 60.0001 32.0000 1.9700 1.9714 401.3733 401.7143 0.0532 -1.0000 -1.0000 2016572 1599758431.00 151.4398 60.0001 32.0000 1.9697 1.9711 401.3417 401.6826 0.0533 -1.0000 -1.0000 2016635 1599758431.10 151.4398 60.0001 32.0000 1.9693 1.9707 401.4199 401.7612 0.0534 -1.0000 -1.0000 2016697 1599758431.20 151.4398 60.0001 32.0000 1.9693 1.9707 401.3927 401.7340 0.0532 -1.0000 -1.0000 2016760 1599758431.30 151.4506 60.0001 32.0000 1.9693 1.9707 401.4216 401.7635 0.0535 -1.0000 -1.0000 2016822 1599758431.40 151.4506 60.0001 32.0000 1.9698 1.9712 401.3872 401.7274 0.0532 -1.0000 -1.0000 2016885 1599758431.50 151.4506 60.0001 32.0000 1.9696 1.9710 401.3040 401.6451 0.0533 -1.0000 -1.0000 2016963 1599758431.60 151.4506 60.0001 32.0000 1.9693 1.9706 401.3850 401.7257 0.0533 -1.0000 -1.0000 2017119 1599758431.70 151.4506 60.0001 32.0000 1.9698 1.9711 401.3322 401.6735 0.0534 -1.0000 -1.0000 2017182 1599758431.80 151.4476 60.0001 32.0000 1.9696 1.9710 401.2964 401.6377 0.0533 -1.0000 -1.0000 2017260 1599758431.90 151.4377 60.0001 32.0000 1.9693 1.9707 401.3122 401.6531 0.0533 -1.0000 -1.0000 2017322 1599758432.00 151.4377 60.0001 32.0000 1.9697 1.9711 401.3446 401.6856 0.0533 -1.0000 -1.0000 2017385 1599758432.10 151.4377 60.0001 32.0000 1.9692 1.9705 401.3772 401.7173 0.0532 -1.0000 -1.0000 2018447 1599758432.20 151.4377 60.0001 32.0000 1.9698 1.9712 401.3247 401.6654 0.0533 -1.0000 -1.0000 2018509 1599758432.30 151.4377 60.0001 32.0000 1.9700 1.9714 401.3097 401.6502 0.0532 -1.0000 -1.0000 2018587 1599758432.40 151.4618 60.0001 32.0000 1.9695 1.9709 401.3523 401.6934 0.0533 -1.0000 -1.0000 2018650 1599758432.50 151.5169 60.0001 32.0000 1.9691 1.9704 401.3125 401.6531 0.0532 -1.0000 -1.0000 2018712 1599758432.60 151.5169 60.0001 32.0000 1.9699 1.9713 401.3166 401.6568 0.0532 -1.0000 -1.0000 2018775 1599758432.70 151.5169 60.0001 32.0000 1.9698 1.9712 401.4263 401.7675 0.0533 -1.0000 -1.0000 2018853 1599758432.80 151.5169 60.0001 32.0000 1.9700 1.9713 401.4040 401.7451 0.0533 -1.0000 -1.0000 2018916 1599758432.90 151.5169 60.0001 32.0000 1.9700 1.9714 401.3691 401.7099 0.0532 -1.0000 -1.0000 2018978 1599758433.00 151.5117 60.0001 32.0000 1.9693 1.9707 401.3009 401.6419 0.0533 -1.0000 -1.0000 2019040 1599758433.10 151.5117 60.0001 32.0000 1.9698 1.9711 401.3511 401.6917 0.0533 -1.0000 -1.0000 2019103 1599758433.20 151.5117 60.0001 32.0000 1.9694 1.9708 401.3484 401.6887 0.0531 -1.0000 -1.0000 2019181 1599758433.30 151.5117 60.0001 32.0000 1.9697 1.9711 401.3694 401.7090 0.0531 -1.0000 -1.0000 2019244 1599758433.40 151.5117 60.0001 32.0000 1.9698 1.9712 401.4095 401.7501 0.0533 -1.0000 -1.0000 2019306 1599758433.50 151.5175 60.0001 32.0000 1.9701 1.9715 401.3909 401.7309 0.0531 -1.0000 -1.0000 2019384 1599758433.60 151.5466 60.0001 32.0000 1.9698 1.9712 401.3015 401.6432 0.0534 -1.0000 -1.0000 2019447 1599758433.70 151.5466 60.0001 32.0000 1.9701 1.9715 401.4196 401.7605 0.0532 -1.0000 -1.0000 2019525 1599758433.80 151.5309 60.0001 32.0000 1.9703 1.9716 401.3097 401.6498 0.0532 -1.0000 -1.0000 2019587 1599758433.90 151.5741 60.0001 32.0000 1.9703 1.9717 401.3728 401.7134 0.0532 -1.0000 -1.0000 2019650 1599758434.00 151.5741 60.0001 32.0000 1.9696 1.9709 401.3303 401.6705 0.0532 -1.0000 -1.0000 2019728 1599758434.10 151.5741 60.0001 32.0000 1.9697 1.9711 401.3367 401.6776 0.0533 -1.0000 -1.0000 2019790 1599758434.20 151.5741 60.0001 32.0000 1.9697 1.9711 401.3495 401.6901 0.0531 -1.0000 -1.0000 2019853 1599758434.30 151.5741 60.0001 32.0000 1.9699 1.9713 401.4321 401.7727 0.0532 -1.0000 -1.0000 2019915 1599758434.40 151.5741 60.0001 32.0000 1.9706 1.9720 401.3888 401.7297 0.0533 -1.0000 -1.0000 2019978 1599758434.50 151.5741 60.0001 32.0000 1.9706 1.9720 401.3470 401.6886 0.0534 -1.0000 -1.0000 2020040 1599758434.60 151.5568 59.9991 32.0000 1.9698 1.9712 401.3968 401.7377 0.0533 -1.0000 -1.0000 2020118 1599758434.70 151.5568 59.9991 32.0000 1.9698 1.9712 401.3616 401.7020 0.0532 -1.0000 -1.0000 2020306 1599758434.80 151.5568 59.9991 32.0000 1.9705 1.9719 401.3449 401.6856 0.0532 -1.0000 -1.0000 2020368 1599758434.90 151.5568 59.9991 32.0000 1.9705 1.9719 401.3645 401.7051 0.0532 -1.0000 -1.0000 2020431 1599758435.00 151.5568 59.9991 32.0000 1.9701 1.9715 401.4225 401.7632 0.0533 -1.0000 -1.0000 2020493 1599758435.10 151.5568 59.9991 32.0000 1.9700 1.9713 401.3596 401.7002 0.0532 -1.0000 -1.0000 2020556 1599758435.20 151.5315 59.9991 32.0000 1.9702 1.9716 401.3852 401.7256 0.0532 -1.0000 -1.0000 2021009 1599758435.30 151.5315 59.9991 32.0000 1.9699 1.9713 401.3690 401.7096 0.0532 -1.0000 -1.0000 2021071 1599758435.40 151.5315 59.9991 32.0000 1.9704 1.9717 401.4012 401.7420 0.0533 -1.0000 -1.0000 2021134 1599758435.50 151.5315 59.9991 32.0000 1.9700 1.9713 401.3745 401.7151 0.0533 -1.0000 -1.0000 2021212 1599758435.60 151.5315 59.9991 32.0000 1.9699 1.9712 401.3255 401.6663 0.0532 -1.0000 -1.0000 2021274 1599758435.70 151.5315 59.9991 32.0000 1.9701 1.9714 401.3317 401.6707 0.0529 -1.0000 -1.0000 2021509 1599758435.80 151.5323 59.9991 32.0000 1.9703 1.9716 401.3144 401.6541 0.0531 -1.0000 -1.0000 2021587 1599758435.90 151.5323 59.9991 32.0000 1.9702 1.9716 401.3808 401.7208 0.0532 -1.0000 -1.0000 2021649 1599758436.00 151.5323 59.9991 32.0000 1.9700 1.9714 401.3569 401.6972 0.0532 -1.0000 -1.0000 2021712 1599758436.10 151.5323 59.9991 32.0000 1.9690 1.9704 401.3067 401.6473 0.0533 -1.0000 -1.0000 2021774 1599758436.20 151.5323 59.9991 32.0000 1.9694 1.9708 401.3274 401.6682 0.0532 -1.0000 -1.0000 2022009 1599758436.30 151.5374 59.9991 32.0000 1.9698 1.9712 401.3925 401.7330 0.0532 -1.0000 -1.0000 2022087 1599758436.40 151.5374 59.9991 32.0000 1.9706 1.9719 401.3700 401.7107 0.0532 -1.0000 -1.0000 2022149 1599758436.50 151.5374 59.9991 32.0000 1.9708 1.9722 401.3682 401.7088 0.0533 -1.0000 -1.0000 2022212 1599758436.60 151.5374 59.9991 32.0000 1.9694 1.9707 401.3244 401.6652 0.0533 -1.0000 -1.0000 2022290 1599758436.70 151.5374 59.9991 32.0000 1.9696 1.9710 401.3423 401.6838 0.0533 -1.0000 -1.0000 2022352 1599758436.80 151.5027 59.9991 32.0000 1.9697 1.9711 401.3497 401.6904 0.0533 -1.0000 -1.0000 2022415 1599758436.90 151.4718 59.9991 32.0000 1.9697 1.9711 401.4043 401.7454 0.0533 -1.0000 -1.0000 2022477 1599758437.00 151.4718 59.9991 32.0000 1.9699 1.9712 401.3923 401.7327 0.0533 -1.0000 -1.0000 2022540 1599758437.10 151.4718 59.9991 32.0000 1.9698 1.9712 401.3809 401.7217 0.0533 -1.0000 -1.0000 2022602 1599758437.20 151.4718 59.9991 32.0000 1.9698 1.9712 401.2617 401.6029 0.0533 -1.0000 -1.0000 2022852 1599758437.30 151.4718 59.9991 32.0000 1.9703 1.9716 401.3101 401.6507 0.0533 -1.0000 -1.0000 2022915 1599758437.40 151.4466 59.9991 32.0000 1.9699 1.9712 401.4344 401.7752 0.0533 -1.0000 -1.0000 2022977 1599758437.50 151.4466 59.9991 32.0000 1.9698 1.9711 401.3525 401.6928 0.0532 -1.0000 -1.0000 2023039 1599758437.60 151.4466 59.9991 32.0000 1.9695 1.9709 401.4361 401.7766 0.0532 -1.0000 -1.0000 2023118 1599758437.70 151.4466 59.9991 32.0000 1.9698 1.9712 401.3484 401.6878 0.0530 -1.0000 -1.0000 2023180 1599758437.80 151.4466 59.9991 32.0000 1.9696 1.9709 401.3243 401.6646 0.0532 -1.0000 -1.0000 2023383 1599758437.90 151.4499 59.9991 32.0000 1.9692 1.9706 401.3313 401.6719 0.0533 -1.0000 -1.0000 2023446 1599758438.00 151.4581 59.9991 32.0000 1.9695 1.9709 401.3742 401.7153 0.0533 -1.0000 -1.0000 2023524 1599758438.10 151.4581 59.9991 32.0000 1.9694 1.9707 401.3601 401.7011 0.0533 -1.0000 -1.0000 2023571 1599758438.20 151.4581 59.9991 32.0000 1.9688 1.9702 401.3475 401.6881 0.0533 -1.0000 -1.0000 2023633 1599758438.30 151.4581 59.9991 32.0000 1.9687 1.9701 401.2427 401.5831 0.0532 -1.0000 -1.0000 2024648 1599758438.40 151.4581 59.9991 32.0000 1.9696 1.9710 401.3069 401.6471 0.0533 -1.0000 -1.0000 2024711 1599758438.50 151.4829 59.9991 32.0000 1.9696 1.9710 401.4026 401.7433 0.0532 -1.0000 -1.0000 2024774 1599758438.60 151.4829 59.9991 32.0000 1.9696 1.9710 401.3135 401.6549 0.0534 -1.0000 -1.0000 2024836 1599758438.70 151.4829 59.9991 32.0000 1.9690 1.9704 401.3261 401.6672 0.0533 -1.0000 -1.0000 2024898 1599758438.80 151.4829 59.9991 32.0000 1.9695 1.9709 401.3291 401.6699 0.0533 -1.0000 -1.0000 2024961 1599758438.90 151.4829 59.9991 32.0000 1.9694 1.9708 401.3224 401.6640 0.0533 -1.0000 -1.0000 2025039 1599758439.00 151.4829 59.9991 32.0000 1.9699 1.9713 401.3240 401.6640 0.0532 -1.0000 -1.0000 2025102 1599758439.10 151.4829 59.9991 32.0000 1.9694 1.9707 401.2649 401.6057 0.0533 -1.0000 -1.0000 2025164 1599758439.20 151.4829 59.9991 32.0000 1.9694 1.9708 401.3551 401.6958 0.0533 -1.0000 -1.0000 2025242 1599758439.30 151.4829 59.9991 32.0000 1.9696 1.9710 401.3230 401.6639 0.0533 -1.0000 -1.0000 2025305 1599758439.40 151.4829 59.9991 32.0000 1.9697 1.9711 401.3846 401.7249 0.0532 -1.0000 -1.0000 2025367 1599758439.50 151.4829 59.9991 32.0000 1.9693 1.9707 401.3367 401.6770 0.0532 -1.0000 -1.0000 2025445 1599758439.60 151.4829 59.9991 32.0000 1.9694 1.9708 401.3163 401.6571 0.0533 -1.0000 -1.0000 2025508 1599758439.70 151.5062 59.9991 32.0000 1.9699 1.9713 401.2911 401.6303 0.0531 -1.0000 -1.0000 2025586 1599758439.80 151.5062 59.9991 32.0000 1.9693 1.9707 401.3047 401.6456 0.0533 -1.0000 -1.0000 2025773 1599758439.90 151.5062 59.9991 32.0000 1.9697 1.9711 401.3272 401.6680 0.0533 -1.0000 -1.0000 2025836 1599758440.00 151.5062 59.9991 32.0000 1.9702 1.9715 401.3686 401.7086 0.0532 -1.0000 -1.0000 2025898 1599758440.10 151.5062 59.9991 32.0000 1.9700 1.9714 401.3115 401.6525 0.0533 -1.0000 -1.0000 2025961 1599758440.20 151.5062 59.9991 32.0000 1.9699 1.9712 401.3190 401.6598 0.0533 -1.0000 -1.0000 2026023 1599758440.30 151.5062 59.9991 32.0000 1.9702 1.9716 401.2745 401.6147 0.0533 -1.0000 -1.0000 2026273 1599758440.40 151.5062 59.9991 32.0000 1.9695 1.9709 401.3328 401.6737 0.0532 -1.0000 -1.0000 2026336 1599758440.50 151.5062 59.9991 32.0000 1.9697 1.9711 401.3216 401.6624 0.0533 -1.0000 -1.0000 2026398 1599758440.60 151.5062 59.9991 32.0000 1.9691 1.9704 401.3258 401.6668 0.0533 -1.0000 -1.0000 2026476 1599758440.70 151.5062 59.9991 32.0000 1.9692 1.9706 401.3595 401.7000 0.0532 -1.0000 -1.0000 2026539 1599758440.80 151.5062 59.9991 32.0000 1.9696 1.9710 401.4589 401.8001 0.0533 -1.0000 -1.0000 2026601 1599758440.90 151.4980 59.9991 32.0000 1.9700 1.9714 401.2915 401.6320 0.0532 -1.0000 -1.0000 2026679 1599758441.00 151.4976 59.9991 32.0000 1.9701 1.9715 401.3554 401.6958 0.0532 -1.0000 -1.0000 2026742 1599758441.10 151.4976 59.9991 32.0000 1.9695 1.9709 401.3478 401.6878 0.0531 -1.0000 -1.0000 2026804 1599758441.20 151.4976 59.9991 32.0000 1.9693 1.9707 401.3460 401.6858 0.0532 -1.0000 -1.0000 2026867 1599758441.30 151.4976 59.9991 32.0000 1.9691 1.9705 401.3992 401.7394 0.0532 -1.0000 -1.0000 2027507 1599758441.40 151.4809 59.9991 32.0000 1.9691 1.9705 401.3194 401.6602 0.0533 -1.0000 -1.0000 2027570 1599758441.50 151.4492 59.9991 32.0000 1.9697 1.9711 401.3542 401.6950 0.0533 -1.0000 -1.0000 2027679 1599758441.60 151.4492 59.9991 32.0000 1.9692 1.9706 401.3006 401.6414 0.0532 -1.0000 -1.0000 2027742 1599758441.70 151.4492 59.9991 32.0000 1.9696 1.9710 401.2891 401.6283 0.0530 -1.0000 -1.0000 2027820 1599758441.80 151.4492 59.9991 32.0000 1.9697 1.9711 401.3231 401.6622 0.0530 -1.0000 -1.0000 2027882 1599758441.90 151.4492 59.9991 32.0000 1.9698 1.9712 401.3398 401.6801 0.0532 -1.0000 -1.0000 2027945 1599758442.00 151.4501 59.9991 32.0000 1.9696 1.9710 401.2559 401.5952 0.0531 -1.0000 -1.0000 2028007 1599758442.10 151.4501 59.9991 32.0000 1.9693 1.9707 401.3435 401.6830 0.0531 -1.0000 -1.0000 2028070 1599758442.20 151.4501 59.9991 32.0000 1.9703 1.9716 401.3266 401.6665 0.0531 -1.0000 -1.0000 2028132 1599758442.30 151.4501 59.9991 32.0000 1.9696 1.9709 401.2808 401.6203 0.0531 -1.0000 -1.0000 2028210 1599758442.40 151.4501 59.9991 32.0000 1.9694 1.9708 401.3364 401.6767 0.0532 -1.0000 -1.0000 2028273 1599758442.50 151.4501 59.9991 32.0000 1.9695 1.9709 401.3712 401.7124 0.0534 -1.0000 -1.0000 2028335 1599758442.60 151.4768 59.9991 32.0000 1.9704 1.9718 401.3929 401.7338 0.0532 -1.0000 -1.0000 2028413 1599758442.70 151.4872 59.9991 32.0000 1.9701 1.9714 401.4433 401.7835 0.0532 -1.0000 -1.0000 2028476 1599758442.80 151.4872 59.9991 32.0000 1.9699 1.9713 401.4169 401.7572 0.0532 -1.0000 -1.0000 2028538 1599758442.90 151.4872 59.9991 32.0000 1.9698 1.9712 401.3128 401.6534 0.0532 -1.0000 -1.0000 2028601 1599758443.00 151.4872 59.9991 32.0000 1.9698 1.9711 401.2648 401.6048 0.0532 -1.0000 -1.0000 2028663 1599758443.10 151.4872 59.9991 32.0000 1.9702 1.9716 401.3235 401.6632 0.0531 -1.0000 -1.0000 2028726 1599758443.20 151.4872 59.9991 32.0000 1.9701 1.9715 401.3047 401.6447 0.0532 -1.0000 -1.0000 2028804 1599758443.30 151.4872 59.9991 32.0000 1.9697 1.9711 401.3543 401.6952 0.0533 -1.0000 -1.0000 2028866 1599758443.40 151.4872 59.9991 32.0000 1.9699 1.9713 401.3234 401.6645 0.0533 -1.0000 -1.0000 2028929 1599758443.50 151.4872 59.9991 32.0000 1.9700 1.9714 401.3934 401.7345 0.0533 -1.0000 -1.0000 2029007 1599758443.60 151.4872 59.9991 32.0000 1.9691 1.9704 401.3561 401.6966 0.0532 -1.0000 -1.0000 2029069 1599758443.70 151.4872 59.9991 32.0000 1.9694 1.9708 401.3142 401.6535 0.0531 -1.0000 -1.0000 2029132 1599758443.80 151.4578 59.9991 32.0000 1.9694 1.9708 401.3011 401.6415 0.0532 -1.0000 -1.0000 2029194 1599758443.90 151.4578 59.9991 32.0000 1.9693 1.9707 401.3200 401.6609 0.0533 -1.0000 -1.0000 2029382 1599758444.00 151.4578 59.9991 32.0000 1.9696 1.9710 401.2898 401.6296 0.0531 -1.0000 -1.0000 2029444 1599758444.10 151.4578 59.9991 32.0000 1.9709 1.9723 401.3566 401.6973 0.0532 -1.0000 -1.0000 2029507 1599758444.20 151.4578 59.9991 32.0000 1.9700 1.9714 401.3650 401.7056 0.0533 -1.0000 -1.0000 2029569 1599758444.30 151.4802 59.9991 32.0000 1.9701 1.9715 401.3788 401.7179 0.0530 -1.0000 -1.0000 2029647 1599758444.40 151.4802 59.9991 32.0000 1.9696 1.9710 401.3446 401.6858 0.0532 -1.0000 -1.0000 2030413 1599758444.50 151.4802 59.9991 32.0000 1.9698 1.9712 401.3230 401.6628 0.0532 -1.0000 -1.0000 2030475 1599758444.60 151.4802 59.9991 32.0000 1.9693 1.9707 401.4060 401.7465 0.0533 -1.0000 -1.0000 2030553 1599758444.70 151.4802 59.9991 32.0000 1.9695 1.9709 401.3280 401.6686 0.0531 -1.0000 -1.0000 2030616 1599758444.80 151.4790 59.9997 32.0000 1.9698 1.9712 401.3519 401.6917 0.0532 -1.0000 -1.0000 2030678 1599758444.90 151.4775 60.0005 32.0000 1.9696 1.9710 401.3312 401.6725 0.0532 -1.0000 -1.0000 2030819 1599758445.00 151.4775 60.0005 32.0000 1.9698 1.9712 401.3116 401.6515 0.0532 -1.0000 -1.0000 2030881 1599758445.10 151.4775 60.0005 32.0000 1.9695 1.9709 401.3975 401.7383 0.0533 -1.0000 -1.0000 2030944 1599758445.20 151.4775 60.0005 32.0000 1.9704 1.9718 401.4273 401.7680 0.0533 -1.0000 -1.0000 2031006 1599758445.30 151.4775 60.0005 32.0000 1.9705 1.9719 401.3323 401.6731 0.0533 -1.0000 -1.0000 2031069 1599758445.40 151.5658 60.0005 32.0000 1.9706 1.9719 401.2721 401.6117 0.0531 -1.0000 -1.0000 2031256 1599758445.50 151.5658 60.0005 32.0000 1.9696 1.9710 401.4448 401.7854 0.0533 -1.0000 -1.0000 2031334 1599758445.60 151.5658 60.0005 32.0000 1.9699 1.9713 401.4344 401.7747 0.0532 -1.0000 -1.0000 2031397 1599758445.70 151.5658 60.0005 32.0000 1.9703 1.9717 401.3366 401.6781 0.0533 -1.0000 -1.0000 2031475 1599758445.80 151.5658 60.0005 32.0000 1.9702 1.9716 401.4343 401.7744 0.0531 -1.0000 -1.0000 2031537 1599758445.90 151.5817 60.0005 32.0000 1.9701 1.9715 401.3557 401.6950 0.0530 -1.0000 -1.0000 2032319 1599758446.00 151.5817 60.0005 32.0000 1.9695 1.9709 401.3821 401.7223 0.0532 -1.0000 -1.0000 2032397 1599758446.10 151.5817 60.0005 32.0000 1.9700 1.9714 401.4224 401.7632 0.0533 -1.0000 -1.0000 2032459 1599758446.20 151.5817 60.0005 32.0000 1.9701 1.9715 401.4575 401.7989 0.0534 -1.0000 -1.0000 2032522 1599758446.30 151.5817 60.0005 32.0000 1.9701 1.9715 401.3428 401.6835 0.0532 -1.0000 -1.0000 2032600 1599758446.40 151.5817 60.0005 32.0000 1.9707 1.9720 401.3570 401.6968 0.0532 -1.0000 -1.0000 2032662 1599758446.50 151.5295 60.0005 32.0000 1.9701 1.9715 401.3784 401.7203 0.0535 -1.0000 -1.0000 2032725 1599758446.60 151.5295 60.0005 32.0000 1.9701 1.9715 401.3849 401.7236 0.0530 -1.0000 -1.0000 2032787 1599758446.70 151.5295 60.0005 32.0000 1.9698 1.9712 401.3612 401.7010 0.0531 -1.0000 -1.0000 2032850 1599758446.80 151.5295 60.0005 32.0000 1.9700 1.9714 401.3342 401.6736 0.0531 -1.0000 -1.0000 2032912 1599758446.90 151.5295 60.0005 32.0000 1.9696 1.9710 401.3464 401.6863 0.0532 -1.0000 -1.0000 2032990 1599758447.00 151.5053 60.0005 32.0000 1.9689 1.9703 401.3359 401.6763 0.0533 -1.0000 -1.0000 2033053 1599758447.10 151.5053 60.0005 32.0000 1.9705 1.9719 401.3264 401.6671 0.0532 -1.0000 -1.0000 2033146 1599758447.20 151.5053 60.0005 32.0000 1.9693 1.9707 401.3431 401.6828 0.0532 -1.0000 -1.0000 2033209 1599758447.30 151.5053 60.0005 32.0000 1.9696 1.9710 401.3454 401.6859 0.0532 -1.0000 -1.0000 2033272 1599758447.40 151.5053 60.0005 32.0000 1.9698 1.9711 401.4503 401.7904 0.0532 -1.0000 -1.0000 2033334 1599758447.50 151.5260 60.0005 32.0000 1.9690 1.9703 401.3444 401.6856 0.0533 -1.0000 -1.0000 2033412 1599758447.60 151.5444 60.0005 32.0000 1.9693 1.9707 401.3326 401.6726 0.0531 -1.0000 -1.0000 2033475 1599758447.70 151.5444 60.0005 32.0000 1.9703 1.9717 401.3379 401.6782 0.0532 -1.0000 -1.0000 2033553 1599758447.80 151.5444 60.0005 32.0000 1.9698 1.9712 401.4171 401.7579 0.0533 -1.0000 -1.0000 2033615 1599758447.90 151.5444 60.0005 32.0000 1.9706 1.9719 401.3563 401.6974 0.0533 -1.0000 -1.0000 2033678 1599758448.00 151.5444 60.0005 32.0000 1.9697 1.9710 401.3580 401.6977 0.0532 -1.0000 -1.0000 2033756 1599758448.10 151.5444 60.0005 32.0000 1.9700 1.9714 401.3555 401.6964 0.0533 -1.0000 -1.0000 2033803 1599758448.20 151.5444 60.0005 32.0000 1.9703 1.9717 401.3020 401.6416 0.0531 -1.0000 -1.0000 2033881 1599758448.30 151.5444 60.0005 32.0000 1.9698 1.9712 401.4096 401.7499 0.0532 -1.0000 -1.0000 2033959 1599758448.40 151.5444 60.0005 32.0000 1.9707 1.9720 401.4282 401.7684 0.0532 -1.0000 -1.0000 2034021 1599758448.50 151.5444 60.0005 32.0000 1.9699 1.9713 401.3493 401.6894 0.0532 -1.0000 -1.0000 2034365 1599758448.60 151.5783 60.0005 32.0000 1.9705 1.9719 401.3820 401.7224 0.0532 -1.0000 -1.0000 2034443 1599758448.70 151.5806 60.0005 32.0000 1.9705 1.9718 401.3619 401.7020 0.0532 -1.0000 -1.0000 2034506 1599758448.80 151.5806 60.0005 32.0000 1.9703 1.9717 401.3923 401.7319 0.0531 -1.0000 -1.0000 2034568 1599758448.90 151.5806 60.0005 32.0000 1.9706 1.9720 401.3281 401.6676 0.0531 -1.0000 -1.0000 2034631 1599758449.00 151.5806 60.0005 32.0000 1.9698 1.9712 401.3809 401.7214 0.0532 -1.0000 -1.0000 2034693 1599758449.10 151.5700 60.0005 32.0000 1.9693 1.9707 401.3263 401.6656 0.0531 -1.0000 -1.0000 2034755 1599758449.20 151.5321 60.0005 32.0000 1.9689 1.9703 401.3065 401.6467 0.0532 -1.0000 -1.0000 2034834 1599758449.30 151.5321 60.0005 32.0000 1.9696 1.9710 401.2672 401.6074 0.0532 -1.0000 -1.0000 2034896 1599758449.40 151.5321 60.0005 32.0000 1.9701 1.9715 401.4191 401.7594 0.0532 -1.0000 -1.0000 2034959 1599758449.50 151.5321 60.0005 32.0000 1.9701 1.9714 401.3336 401.6742 0.0532 -1.0000 -1.0000 2035146 1599758449.60 151.5321 60.0005 32.0000 1.9694 1.9708 401.3343 401.6748 0.0533 -1.0000 -1.0000 2035209 1599758449.70 151.6043 60.0008 32.0000 1.9700 1.9714 401.3363 401.6760 0.0531 -1.0000 -1.0000 2035271 1599758449.80 151.6043 60.0008 32.0000 1.9706 1.9719 401.3654 401.7055 0.0532 -1.0000 -1.0000 2035349 1599758449.90 151.6043 60.0008 32.0000 1.9702 1.9715 401.3709 401.7106 0.0531 -1.0000 -1.0000 2035412 1599758450.00 151.6043 60.0008 32.0000 1.9709 1.9722 401.3971 401.7378 0.0533 -1.0000 -1.0000 2035646 1599758450.10 151.6043 60.0008 32.0000 1.9700 1.9714 401.3783 401.7188 0.0532 -1.0000 -1.0000 2035708 1599758450.20 151.5584 60.0008 32.0000 1.9701 1.9715 401.3210 401.6612 0.0532 -1.0000 -1.0000 2035771 1599758450.30 151.5338 60.0008 32.0000 1.9702 1.9716 401.3671 401.7076 0.0532 -1.0000 -1.0000 2035833 1599758450.40 151.5338 60.0008 32.0000 1.9705 1.9718 401.4099 401.7501 0.0532 -1.0000 -1.0000 2035896 1599758450.50 151.5338 60.0008 32.0000 1.9701 1.9715 401.3436 401.6834 0.0532 -1.0000 -1.0000 2036630 1599758450.60 151.5338 60.0008 32.0000 1.9691 1.9705 401.3961 401.7365 0.0532 -1.0000 -1.0000 2036708 1599758450.70 151.5338 60.0008 32.0000 1.9697 1.9711 401.3284 401.6684 0.0532 -1.0000 -1.0000 2036771 1599758450.80 151.5037 60.0008 32.0000 1.9702 1.9716 401.3755 401.7164 0.0533 -1.0000 -1.0000 2036833 1599758450.90 151.5037 60.0008 32.0000 1.9702 1.9716 401.3480 401.6881 0.0532 -1.0000 -1.0000 2036911 1599758451.00 151.5037 60.0008 32.0000 1.9697 1.9711 401.3850 401.7252 0.0532 -1.0000 -1.0000 2036974 1599758451.10 151.5037 60.0008 32.0000 1.9700 1.9714 401.2998 401.6398 0.0531 -1.0000 -1.0000 2037036 1599758451.20 151.5037 60.0008 32.0000 1.9705 1.9718 401.3417 401.6821 0.0533 -1.0000 -1.0000 2037114 1599758451.30 151.5037 60.0008 32.0000 1.9696 1.9710 401.3269 401.6680 0.0533 -1.0000 -1.0000 2037177 1599758451.40 151.5204 60.0008 32.0000 1.9699 1.9713 401.3444 401.6835 0.0531 -1.0000 -1.0000 2037239 1599758451.50 151.5204 60.0008 32.0000 1.9705 1.9718 401.3842 401.7248 0.0532 -1.0000 -1.0000 2037302 1599758451.60 151.5204 60.0008 32.0000 1.9701 1.9715 401.3638 401.7044 0.0533 -1.0000 -1.0000 2037645 1599758451.70 151.5204 60.0008 32.0000 1.9699 1.9713 401.4291 401.7700 0.0532 -1.0000 -1.0000 2037708 1599758451.80 151.5204 60.0008 32.0000 1.9691 1.9705 401.3576 401.6973 0.0531 -1.0000 -1.0000 2037770 1599758451.90 151.5204 60.0008 32.0000 1.9701 1.9714 401.3806 401.7197 0.0530 -1.0000 -1.0000 2037849 1599758452.00 151.5200 60.0008 32.0000 1.9700 1.9714 401.4130 401.7521 0.0530 -1.0000 -1.0000 2037911 1599758452.10 151.5200 60.0008 32.0000 1.9700 1.9714 401.3664 401.7066 0.0532 -1.0000 -1.0000 2037974 1599758452.20 151.5200 60.0008 32.0000 1.9701 1.9714 401.3820 401.7230 0.0533 -1.0000 -1.0000 2038036 1599758452.30 151.5200 60.0008 32.0000 1.9693 1.9707 401.3721 401.7119 0.0531 -1.0000 -1.0000 2038114 1599758452.40 151.5200 60.0008 32.0000 1.9699 1.9713 401.3748 401.7153 0.0533 -1.0000 -1.0000 2038177 1599758452.50 151.5200 60.0008 32.0000 1.9700 1.9714 401.3906 401.7312 0.0532 -1.0000 -1.0000 2038239 1599758452.60 151.5200 60.0008 32.0000 1.9698 1.9711 401.3489 401.6893 0.0532 -1.0000 -1.0000 2038302 1599758452.70 151.5200 60.0008 32.0000 1.9703 1.9716 401.3365 401.6767 0.0532 -1.0000 -1.0000 2038380 1599758452.80 151.5200 60.0008 32.0000 1.9697 1.9711 401.2690 401.6093 0.0532 -1.0000 -1.0000 2038427 1599758452.90 151.5200 60.0008 32.0000 1.9698 1.9712 401.4134 401.7536 0.0532 -1.0000 -1.0000 2038505 1599758453.00 151.5247 60.0008 32.0000 1.9705 1.9719 401.3031 401.6427 0.0531 -1.0000 -1.0000 2038567 1599758453.10 151.5367 60.0008 32.0000 1.9706 1.9720 401.4185 401.7586 0.0531 -1.0000 -1.0000 2038770 1599758453.20 151.5367 60.0008 32.0000 1.9702 1.9716 401.3606 401.7001 0.0531 -1.0000 -1.0000 2038848 1599758453.30 151.5367 60.0008 32.0000 1.9702 1.9716 401.3471 401.6863 0.0531 -1.0000 -1.0000 2038911 1599758453.40 151.5367 60.0008 32.0000 1.9697 1.9710 401.3257 401.6658 0.0531 -1.0000 -1.0000 2038973 1599758453.50 151.5367 60.0008 32.0000 1.9697 1.9710 401.3700 401.7096 0.0531 -1.0000 -1.0000 2039051 1599758453.60 151.5240 60.0008 32.0000 1.9703 1.9716 401.3660 401.7058 0.0531 -1.0000 -1.0000 2039786 1599758453.70 151.5195 60.0008 32.0000 1.9699 1.9713 401.3590 401.6982 0.0530 -1.0000 -1.0000 2039848 1599758453.80 151.5195 60.0008 32.0000 1.9699 1.9713 401.3538 401.6938 0.0532 -1.0000 -1.0000 2039911 1599758453.90 151.5195 60.0008 32.0000 1.9698 1.9712 401.3480 401.6880 0.0531 -1.0000 -1.0000 2039973 1599758454.00 151.5195 60.0008 32.0000 1.9698 1.9712 401.3891 401.7288 0.0532 -1.0000 -1.0000 2040051 1599758454.10 151.5195 60.0008 32.0000 1.9702 1.9716 401.4058 401.7467 0.0533 -1.0000 -1.0000 2040114 1599758454.20 151.4818 60.0008 32.0000 1.9701 1.9715 401.3007 401.6406 0.0531 -1.0000 -1.0000 2040176 1599758454.30 151.4818 60.0008 32.0000 1.9699 1.9713 401.3801 401.7198 0.0532 -1.0000 -1.0000 2040254 1599758454.40 151.4818 60.0008 32.0000 1.9698 1.9712 401.3532 401.6942 0.0533 -1.0000 -1.0000 2040317 1599758454.50 151.4818 60.0008 32.0000 1.9697 1.9711 401.3778 401.7173 0.0531 -1.0000 -1.0000 2040395 1599758454.60 151.4818 60.0008 32.0000 1.9701 1.9715 401.3880 401.7277 0.0531 -1.0000 -1.0000 2040535 1599758454.70 151.5158 60.0000 32.0000 1.9698 1.9712 401.3791 401.7192 0.0532 -1.0000 -1.0000 2040614 1599758454.80 151.5166 60.0000 32.0000 1.9700 1.9714 401.3613 401.7008 0.0531 -1.0000 -1.0000 2040692 1599758454.90 151.5166 60.0000 32.0000 1.9699 1.9713 401.3803 401.7206 0.0532 -1.0000 -1.0000 2040770 1599758455.00 151.5166 60.0000 32.0000 1.9704 1.9718 401.4025 401.7434 0.0533 -1.0000 -1.0000 2040832 1599758455.10 151.5166 60.0000 32.0000 1.9703 1.9717 401.3038 401.6436 0.0531 -1.0000 -1.0000 2040895 1599758455.20 151.5186 60.0000 32.0000 1.9700 1.9714 401.3629 401.7027 0.0531 -1.0000 -1.0000 2041035 1599758455.30 151.5269 60.0000 32.0000 1.9696 1.9710 401.4083 401.7475 0.0531 -1.0000 -1.0000 2041098 1599758455.40 151.5269 60.0000 32.0000 1.9704 1.9718 401.4025 401.7418 0.0531 -1.0000 -1.0000 2041160 1599758455.50 151.5269 60.0000 32.0000 1.9701 1.9714 401.3328 401.6738 0.0533 -1.0000 -1.0000 2041223 1599758455.60 151.5269 60.0000 32.0000 1.9701 1.9714 401.3613 401.7013 0.0531 -1.0000 -1.0000 2041285 1599758455.70 151.5269 60.0000 32.0000 1.9702 1.9716 401.3496 401.6892 0.0532 -1.0000 -1.0000 2041363 1599758455.80 151.5269 60.0000 32.0000 1.9698 1.9712 401.3451 401.6871 0.0535 -1.0000 -1.0000 2041426 1599758455.90 151.5269 60.0000 32.0000 1.9693 1.9706 401.3026 401.6422 0.0531 -1.0000 -1.0000 2041488 1599758456.00 151.5269 60.0000 32.0000 1.9700 1.9714 401.3352 401.6748 0.0531 -1.0000 -1.0000 2041566 1599758456.10 151.5269 60.0000 32.0000 1.9704 1.9718 401.3595 401.6999 0.0533 -1.0000 -1.0000 2041629 1599758456.20 151.5269 60.0000 32.0000 1.9705 1.9718 401.3593 401.6995 0.0532 -1.0000 -1.0000 2041691 1599758456.30 151.5270 60.0000 32.0000 1.9697 1.9710 401.3702 401.7114 0.0533 -1.0000 -1.0000 2041770 1599758456.40 151.5274 60.0000 32.0000 1.9696 1.9710 401.3517 401.6923 0.0533 -1.0000 -1.0000 2041832 1599758456.50 151.5274 60.0000 32.0000 1.9697 1.9711 401.3884 401.7278 0.0531 -1.0000 -1.0000 2041894 1599758456.60 151.5274 60.0000 32.0000 1.9700 1.9714 401.3871 401.7274 0.0532 -1.0000 -1.0000 2041973 1599758456.70 151.5274 60.0000 32.0000 1.9704 1.9718 401.4034 401.7442 0.0533 -1.0000 -1.0000 2042613 1599758456.80 151.5274 60.0000 32.0000 1.9697 1.9711 401.3846 401.7255 0.0532 -1.0000 -1.0000 2042676 1599758456.90 151.5307 60.0000 32.0000 1.9693 1.9707 401.3391 401.6791 0.0532 -1.0000 -1.0000 2042754 1599758457.00 151.5321 60.0000 32.0000 1.9694 1.9707 401.3412 401.6814 0.0532 -1.0000 -1.0000 2042832 1599758457.10 151.5321 60.0000 32.0000 1.9698 1.9712 401.3688 401.7088 0.0531 -1.0000 -1.0000 2042894 1599758457.20 151.5321 60.0000 32.0000 1.9696 1.9710 401.3959 401.7363 0.0533 -1.0000 -1.0000 2042972 1599758457.30 151.5321 60.0000 32.0000 1.9697 1.9710 401.4292 401.7693 0.0531 -1.0000 -1.0000 2043035 1599758457.40 151.5321 60.0000 32.0000 1.9698 1.9711 401.3559 401.6944 0.0529 -1.0000 -1.0000 2043097 1599758457.50 151.5129 60.0000 32.0000 1.9691 1.9704 401.3099 401.6496 0.0532 -1.0000 -1.0000 2043160 1599758457.60 151.5129 60.0000 32.0000 1.9692 1.9705 401.3570 401.6968 0.0531 -1.0000 -1.0000 2043222 1599758457.70 151.5129 60.0000 32.0000 1.9705 1.9718 401.3318 401.6709 0.0530 -1.0000 -1.0000 2043410 1599758457.80 151.5129 60.0000 32.0000 1.9704 1.9718 401.4035 401.7440 0.0532 -1.0000 -1.0000 2043582 1599758457.90 151.5129 60.0000 32.0000 1.9697 1.9711 401.3246 401.6648 0.0532 -1.0000 -1.0000 2043644 1599758458.00 151.4968 60.0000 32.0000 1.9697 1.9711 401.3597 401.6997 0.0532 -1.0000 -1.0000 2043722 1599758458.10 151.4913 60.0000 32.0000 1.9698 1.9712 401.3619 401.7023 0.0532 -1.0000 -1.0000 2043785 1599758458.20 151.4913 60.0000 32.0000 1.9695 1.9709 401.3187 401.6592 0.0532 -1.0000 -1.0000 2043847 1599758458.30 151.4913 60.0000 32.0000 1.9695 1.9709 401.3487 401.6880 0.0530 -1.0000 -1.0000 2043925 1599758458.40 151.4913 60.0000 32.0000 1.9691 1.9705 401.3393 401.6791 0.0532 -1.0000 -1.0000 2043988 1599758458.50 151.4913 60.0000 32.0000 1.9692 1.9706 401.3783 401.7185 0.0531 -1.0000 -1.0000 2044050 1599758458.60 151.4913 60.0000 32.0000 1.9692 1.9706 401.3045 401.6446 0.0532 -1.0000 -1.0000 2044128 1599758458.70 151.4913 60.0000 32.0000 1.9694 1.9707 401.3463 401.6873 0.0533 -1.0000 -1.0000 2044191 1599758458.80 151.4913 60.0000 32.0000 1.9691 1.9705 401.3816 401.7222 0.0533 -1.0000 -1.0000 2044269 1599758458.90 151.4913 60.0000 32.0000 1.9690 1.9703 401.4085 401.7500 0.0534 -1.0000 -1.0000 2044331 1599758459.00 151.4913 60.0000 32.0000 1.9701 1.9715 401.2273 401.5671 0.0532 -1.0000 -1.0000 2044394 1599758459.10 151.4913 60.0000 32.0000 1.9703 1.9716 401.3799 401.7199 0.0531 -1.0000 -1.0000 2044456 1599758459.20 151.4925 60.0000 32.0000 1.9701 1.9715 401.3504 401.6903 0.0532 -1.0000 -1.0000 2044535 1599758459.30 151.4929 60.0000 32.0000 1.9703 1.9716 401.3822 401.7227 0.0532 -1.0000 -1.0000 2044816 1599758459.40 151.4929 60.0000 32.0000 1.9691 1.9705 401.4993 401.8395 0.0532 -1.0000 -1.0000 2044878 1599758459.50 151.4929 60.0000 32.0000 1.9693 1.9707 401.3487 401.6891 0.0532 -1.0000 -1.0000 2044941 1599758459.60 151.4929 60.0000 32.0000 1.9697 1.9710 401.3600 401.7009 0.0533 -1.0000 -1.0000 2045003 1599758459.70 151.4929 60.0000 32.0000 1.9702 1.9716 401.4022 401.7428 0.0532 -1.0000 -1.0000 2045081 1599758459.80 151.4980 60.0001 32.0000 1.9699 1.9713 401.3840 401.7254 0.0534 -1.0000 -1.0000 2045284 1599758459.90 151.5035 60.0001 32.0000 1.9701 1.9715 401.3493 401.6892 0.0531 -1.0000 -1.0000 2045347 1599758460.00 151.5035 60.0001 32.0000 1.9698 1.9712 401.3565 401.6962 0.0531 -1.0000 -1.0000 2045425 1599758460.10 151.5035 60.0001 32.0000 1.9700 1.9714 401.4080 401.7475 0.0531 -1.0000 -1.0000 2045487 1599758460.20 151.5035 60.0001 32.0000 1.9700 1.9713 401.3810 401.7215 0.0533 -1.0000 -1.0000 2045550 1599758460.30 151.5035 60.0001 32.0000 1.9692 1.9706 401.4554 401.7957 0.0531 -1.0000 -1.0000 2045784 1599758460.40 151.5035 60.0001 32.0000 1.9696 1.9710 401.3768 401.7169 0.0531 -1.0000 -1.0000 2045847 1599758460.50 151.5035 60.0001 32.0000 1.9699 1.9713 401.3981 401.7382 0.0532 -1.0000 -1.0000 2045909 1599758460.60 151.5358 60.0001 32.0000 1.9703 1.9717 401.3765 401.7166 0.0532 -1.0000 -1.0000 2045987 1599758460.70 151.5358 60.0001 32.0000 1.9705 1.9718 401.5056 401.8451 0.0531 -1.0000 -1.0000 2046050 1599758460.80 151.5358 60.0001 32.0000 1.9698 1.9712 401.4597 401.7996 0.0531 -1.0000 -1.0000 2046690 1599758460.90 151.5358 60.0001 32.0000 1.9700 1.9713 401.4114 401.7510 0.0531 -1.0000 -1.0000 2046768 1599758461.00 151.5358 60.0001 32.0000 1.9703 1.9716 401.3803 401.7205 0.0532 -1.0000 -1.0000 2046831 1599758461.10 151.5358 60.0001 32.0000 1.9696 1.9710 401.3835 401.7232 0.0531 -1.0000 -1.0000 2046893 1599758461.20 151.5216 60.0001 32.0000 1.9701 1.9714 401.4002 401.7400 0.0531 -1.0000 -1.0000 2046956 1599758461.30 151.5155 60.0001 32.0000 1.9701 1.9715 401.3962 401.7365 0.0532 -1.0000 -1.0000 2047206 1599758461.40 151.5155 60.0001 32.0000 1.9705 1.9719 401.4009 401.7410 0.0532 -1.0000 -1.0000 2047268 1599758461.50 151.5155 60.0001 32.0000 1.9702 1.9716 401.3836 401.7230 0.0531 -1.0000 -1.0000 2047331 1599758461.60 151.5155 60.0001 32.0000 1.9694 1.9708 401.3432 401.6829 0.0530 -1.0000 -1.0000 2047409 1599758461.70 151.5155 60.0001 32.0000 1.9697 1.9711 401.3895 401.7287 0.0530 -1.0000 -1.0000 2047487 1599758461.80 151.4983 60.0001 32.0000 1.9705 1.9719 401.4262 401.7662 0.0531 -1.0000 -1.0000 2047549 1599758461.90 151.4983 60.0001 32.0000 1.9705 1.9719 401.4056 401.7453 0.0531 -1.0000 -1.0000 2047612 1599758462.00 151.4983 60.0001 32.0000 1.9694 1.9707 401.3984 401.7379 0.0531 -1.0000 -1.0000 2047674 1599758462.10 151.4983 60.0001 32.0000 1.9695 1.9709 401.4075 401.7476 0.0531 -1.0000 -1.0000 2047737 1599758462.20 151.4983 60.0001 32.0000 1.9705 1.9719 401.3898 401.7286 0.0530 -1.0000 -1.0000 2047799 1599758462.30 151.4793 60.0001 32.0000 1.9700 1.9714 401.4136 401.7543 0.0532 -1.0000 -1.0000 2047877 1599758462.40 151.4793 60.0001 32.0000 1.9695 1.9709 401.4255 401.7653 0.0531 -1.0000 -1.0000 2048049 1599758462.50 151.4793 60.0001 32.0000 1.9701 1.9714 401.4264 401.7666 0.0532 -1.0000 -1.0000 2048143 1599758462.60 151.4793 60.0001 32.0000 1.9695 1.9709 401.3751 401.7152 0.0532 -1.0000 -1.0000 2048221 1599758462.70 151.4793 60.0001 32.0000 1.9702 1.9715 401.4076 401.7480 0.0532 -1.0000 -1.0000 2048284 1599758462.80 151.4793 60.0001 32.0000 1.9705 1.9719 401.5027 401.8426 0.0531 -1.0000 -1.0000 2048346 1599758462.90 151.5065 60.0001 32.0000 1.9704 1.9718 401.3317 401.6728 0.0533 -1.0000 -1.0000 2048549 1599758463.00 151.5065 60.0001 32.0000 1.9693 1.9707 401.4309 401.7710 0.0532 -1.0000 -1.0000 2048612 1599758463.10 151.5065 60.0001 32.0000 1.9696 1.9710 401.4525 401.7927 0.0532 -1.0000 -1.0000 2048674 1599758463.20 151.5065 60.0001 32.0000 1.9700 1.9714 401.3569 401.6971 0.0533 -1.0000 -1.0000 2048752 1599758463.30 151.5065 60.0001 32.0000 1.9698 1.9712 401.4025 401.7432 0.0532 -1.0000 -1.0000 2048815 1599758463.40 151.5384 60.0001 32.0000 1.9701 1.9715 401.3293 401.6693 0.0532 -1.0000 -1.0000 2048877 1599758463.50 151.5384 60.0001 32.0000 1.9703 1.9717 401.4540 401.7953 0.0533 -1.0000 -1.0000 2048955 1599758463.60 151.5384 60.0001 32.0000 1.9700 1.9714 401.4134 401.7540 0.0533 -1.0000 -1.0000 2049018 1599758463.70 151.5384 60.0001 32.0000 1.9702 1.9716 401.4032 401.7427 0.0531 -1.0000 -1.0000 2049080 1599758463.80 151.5384 60.0001 32.0000 1.9698 1.9712 401.3905 401.7313 0.0533 -1.0000 -1.0000 2049158 1599758463.90 151.4777 60.0001 32.0000 1.9695 1.9709 401.4469 401.7875 0.0532 -1.0000 -1.0000 2049377 1599758464.00 151.4567 60.0001 32.0000 1.9697 1.9711 401.4041 401.7438 0.0531 -1.0000 -1.0000 2049455 1599758464.10 151.4567 60.0001 32.0000 1.9691 1.9704 401.3702 401.7097 0.0532 -1.0000 -1.0000 2049518 1599758464.20 151.4567 60.0001 32.0000 1.9697 1.9711 401.4199 401.7597 0.0531 -1.0000 -1.0000 2049580 1599758464.30 151.4567 60.0001 32.0000 1.9699 1.9713 401.3113 401.6513 0.0531 -1.0000 -1.0000 2049643 1599758464.40 151.4567 60.0001 32.0000 1.9696 1.9710 401.4108 401.7506 0.0531 -1.0000 -1.0000 2050799 1599758464.50 151.4820 60.0001 32.0000 1.9699 1.9713 401.3735 401.7136 0.0532 -1.0000 -1.0000 2050877 1599758464.60 151.4820 60.0001 32.0000 1.9696 1.9709 401.4154 401.7562 0.0533 -1.0000 -1.0000 2050939 1599758464.70 151.4820 60.0001 32.0000 1.9695 1.9708 401.3870 401.7272 0.0532 -1.0000 -1.0000 2051002 1599758464.80 151.4820 60.0001 32.0000 1.9695 1.9709 401.3275 401.6670 0.0531 -1.0000 -1.0000 2051064 1599758464.90 151.4820 60.0001 32.0000 1.9699 1.9713 401.3759 401.7159 0.0532 -1.0000 -1.0000 2051142 1599758465.00 151.4834 59.9990 32.0000 1.9702 1.9716 401.3744 401.7140 0.0530 -1.0000 -1.0000 2051205 1599758465.10 151.4834 59.9990 32.0000 1.9692 1.9706 401.3660 401.7066 0.0532 -1.0000 -1.0000 2051267 1599758465.20 151.4834 59.9990 32.0000 1.9689 1.9703 401.4087 401.7489 0.0532 -1.0000 -1.0000 2051330 1599758465.30 151.4834 59.9990 32.0000 1.9694 1.9708 401.3687 401.7094 0.0532 -1.0000 -1.0000 2051408 1599758465.40 151.4834 59.9990 32.0000 1.9698 1.9712 401.3788 401.7184 0.0531 -1.0000 -1.0000 2051470 1599758465.50 151.4834 59.9990 32.0000 1.9697 1.9711 401.4297 401.7703 0.0533 -1.0000 -1.0000 2051533 1599758465.60 151.4990 59.9990 32.0000 1.9703 1.9717 401.4110 401.7522 0.0533 -1.0000 -1.0000 2051595 1599758465.70 151.4990 59.9990 32.0000 1.9692 1.9706 401.3631 401.7037 0.0532 -1.0000 -1.0000 2051673 1599758465.80 151.4990 59.9990 32.0000 1.9697 1.9710 401.4172 401.7573 0.0532 -1.0000 -1.0000 2051736 1599758465.90 151.4990 59.9990 32.0000 1.9693 1.9707 401.4017 401.7421 0.0532 -1.0000 -1.0000 2052080 1599758466.00 151.4990 59.9990 32.0000 1.9699 1.9713 401.3926 401.7332 0.0532 -1.0000 -1.0000 2052142 1599758466.10 151.4491 59.9990 32.0000 1.9699 1.9713 401.4298 401.7700 0.0532 -1.0000 -1.0000 2052205 1599758466.20 151.4491 59.9990 32.0000 1.9698 1.9712 401.3545 401.6944 0.0531 -1.0000 -1.0000 2052267 1599758466.30 151.4491 59.9990 32.0000 1.9693 1.9707 401.4332 401.7724 0.0530 -1.0000 -1.0000 2052345 1599758466.40 151.4491 59.9990 32.0000 1.9694 1.9708 401.3676 401.7064 0.0529 -1.0000 -1.0000 2052408 1599758466.50 151.4491 59.9990 32.0000 1.9698 1.9711 401.3645 401.7046 0.0532 -1.0000 -1.0000 2052470 1599758466.60 151.4742 59.9990 32.0000 1.9694 1.9708 401.4029 401.7426 0.0531 -1.0000 -1.0000 2052548 1599758466.70 151.5054 59.9990 32.0000 1.9701 1.9715 401.3724 401.7130 0.0533 -1.0000 -1.0000 2052611 1599758466.80 151.5054 59.9990 32.0000 1.9698 1.9712 401.4569 401.7963 0.0531 -1.0000 -1.0000 2052673 1599758466.90 151.5054 59.9990 32.0000 1.9695 1.9709 401.4171 401.7572 0.0532 -1.0000 -1.0000 2052736 1599758467.00 151.5054 59.9990 32.0000 1.9701 1.9715 401.4436 401.7841 0.0532 -1.0000 -1.0000 2052814 1599758467.10 151.5054 59.9990 32.0000 1.9696 1.9710 401.4758 401.8164 0.0532 -1.0000 -1.0000 2052876 1599758467.20 151.4557 59.9990 32.0000 1.9695 1.9709 401.4568 401.7976 0.0532 -1.0000 -1.0000 2052939 1599758467.30 151.4557 59.9990 32.0000 1.9692 1.9706 401.3679 401.7072 0.0530 -1.0000 -1.0000 2053001 1599758467.40 151.4557 59.9990 32.0000 1.9698 1.9712 401.4791 401.8197 0.0532 -1.0000 -1.0000 2053064 1599758467.50 151.4557 59.9990 32.0000 1.9700 1.9714 401.4018 401.7420 0.0532 -1.0000 -1.0000 2053142 1599758467.60 151.4557 59.9990 32.0000 1.9701 1.9715 401.2902 401.6305 0.0532 -1.0000 -1.0000 2053204 1599758467.70 151.4557 59.9990 32.0000 1.9697 1.9711 401.4245 401.7644 0.0531 -1.0000 -1.0000 2053282 1599758467.80 151.4557 59.9990 32.0000 1.9691 1.9704 401.3944 401.7343 0.0531 -1.0000 -1.0000 2053345 1599758467.90 151.4557 59.9990 32.0000 1.9692 1.9706 401.4420 401.7813 0.0531 -1.0000 -1.0000 2053407 1599758468.00 151.4557 59.9990 32.0000 1.9695 1.9708 401.3117 401.6524 0.0533 -1.0000 -1.0000 2054142 1599758468.10 151.4557 59.9990 32.0000 1.9701 1.9715 401.3650 401.7056 0.0531 -1.0000 -1.0000 2054204 1599758468.20 151.4561 59.9990 32.0000 1.9687 1.9701 401.3303 401.6714 0.0533 -1.0000 -1.0000 2054267 1599758468.30 151.4643 59.9990 32.0000 1.9690 1.9704 401.4193 401.7598 0.0532 -1.0000 -1.0000 2054345 1599758468.40 151.4643 59.9990 32.0000 1.9689 1.9703 401.3264 401.6661 0.0531 -1.0000 -1.0000 2054407 1599758468.50 151.4643 59.9990 32.0000 1.9691 1.9705 401.4079 401.7486 0.0533 -1.0000 -1.0000 2054548 1599758468.60 151.4643 59.9990 32.0000 1.9691 1.9704 401.3574 401.6980 0.0533 -1.0000 -1.0000 2054610 1599758468.70 151.4643 59.9990 32.0000 1.9698 1.9712 401.3686 401.7089 0.0532 -1.0000 -1.0000 2054673 1599758468.80 151.4582 59.9990 32.0000 1.9691 1.9705 401.3855 401.7262 0.0532 -1.0000 -1.0000 2054735 1599758468.90 151.4582 59.9990 32.0000 1.9694 1.9708 401.3142 401.6546 0.0533 -1.0000 -1.0000 2054813 1599758469.00 151.4582 59.9990 32.0000 1.9698 1.9711 401.3916 401.7326 0.0533 -1.0000 -1.0000 2054876 1599758469.10 151.4582 59.9990 32.0000 1.9695 1.9709 401.3653 401.7062 0.0532 -1.0000 -1.0000 2054938 1599758469.20 151.4582 59.9990 32.0000 1.9689 1.9703 401.3620 401.7018 0.0532 -1.0000 -1.0000 2055016 1599758469.30 151.4582 59.9990 32.0000 1.9687 1.9701 401.3998 401.7408 0.0533 -1.0000 -1.0000 2055079 1599758469.40 151.4215 59.9990 32.0000 1.9689 1.9702 401.2796 401.6201 0.0532 -1.0000 -1.0000 2055141 1599758469.50 151.4215 59.9990 32.0000 1.9694 1.9708 401.4163 401.7568 0.0533 -1.0000 -1.0000 2055688 1599758469.60 151.4215 59.9990 32.0000 1.9689 1.9702 401.3407 401.6802 0.0530 -1.0000 -1.0000 2055751 1599758469.70 151.4265 59.9991 32.0000 1.9692 1.9706 401.3587 401.6983 0.0531 -1.0000 -1.0000 2055829 1599758469.80 151.4895 59.9992 32.0000 1.9695 1.9708 401.3316 401.6710 0.0530 -1.0000 -1.0000 2055891 1599758469.90 151.4895 59.9992 32.0000 1.9696 1.9710 401.4022 401.7420 0.0531 -1.0000 -1.0000 2055954 1599758470.00 151.4895 59.9992 32.0000 1.9693 1.9707 401.3490 401.6889 0.0532 -1.0000 -1.0000 2056032 1599758470.10 151.4895 59.9992 32.0000 1.9701 1.9715 401.3375 401.6782 0.0533 -1.0000 -1.0000 2056094 1599758470.20 151.4895 59.9992 32.0000 1.9697 1.9711 401.4256 401.7654 0.0531 -1.0000 -1.0000 2056157 1599758470.30 151.4895 59.9992 32.0000 1.9694 1.9708 401.4167 401.7563 0.0531 -1.0000 -1.0000 2056219 1599758470.40 151.4895 59.9992 32.0000 1.9701 1.9714 401.3434 401.6830 0.0531 -1.0000 -1.0000 2056282 1599758470.50 151.4921 59.9992 32.0000 1.9696 1.9710 401.3455 401.6860 0.0532 -1.0000 -1.0000 2056344 1599758470.60 151.5139 59.9992 32.0000 1.9704 1.9717 401.4381 401.7780 0.0532 -1.0000 -1.0000 2056422 1599758470.70 151.5139 59.9992 32.0000 1.9699 1.9713 401.3941 401.7350 0.0533 -1.0000 -1.0000 2056485 1599758470.80 151.5139 59.9992 32.0000 1.9693 1.9706 401.3859 401.7260 0.0531 -1.0000 -1.0000 2056547 1599758470.90 151.5139 59.9992 32.0000 1.9696 1.9709 401.3741 401.7139 0.0531 -1.0000 -1.0000 2056625 1599758471.00 151.5139 59.9992 32.0000 1.9700 1.9714 401.3941 401.7342 0.0532 -1.0000 -1.0000 2056688 1599758471.10 151.4864 59.9992 32.0000 1.9698 1.9712 401.3849 401.7237 0.0531 -1.0000 -1.0000 2057000 1599758471.20 151.4864 59.9992 32.0000 1.9706 1.9720 401.4494 401.7898 0.0531 -1.0000 -1.0000 2057078 1599758471.30 151.4864 59.9992 32.0000 1.9696 1.9710 401.3919 401.7316 0.0531 -1.0000 -1.0000 2057141 1599758471.40 151.4864 59.9992 32.0000 1.9696 1.9710 401.3277 401.6678 0.0531 -1.0000 -1.0000 2057203 1599758471.50 151.4864 59.9992 32.0000 1.9695 1.9709 401.3376 401.6776 0.0532 -1.0000 -1.0000 2057282 1599758471.60 151.4864 59.9992 32.0000 1.9701 1.9715 401.4039 401.7436 0.0531 -1.0000 -1.0000 2057344 1599758471.70 151.4864 59.9992 32.0000 1.9705 1.9719 401.4181 401.7583 0.0532 -1.0000 -1.0000 2057422 1599758471.80 151.4864 59.9992 32.0000 1.9700 1.9713 401.4150 401.7549 0.0531 -1.0000 -1.0000 2057485 1599758471.90 151.4864 59.9992 32.0000 1.9697 1.9711 401.5381 401.8789 0.0532 -1.0000 -1.0000 2057547 1599758472.00 151.4864 59.9992 32.0000 1.9699 1.9712 401.3662 401.7057 0.0531 -1.0000 -1.0000 2057610 1599758472.10 151.4864 59.9992 32.0000 1.9696 1.9709 401.3873 401.7267 0.0531 -1.0000 -1.0000 2057672 1599758472.20 151.5040 59.9992 32.0000 1.9701 1.9714 401.4332 401.7728 0.0532 -1.0000 -1.0000 2057734 1599758472.30 151.5040 59.9992 32.0000 1.9709 1.9723 401.4250 401.7662 0.0533 -1.0000 -1.0000 2057813 1599758472.40 151.5040 59.9992 32.0000 1.9692 1.9706 401.3847 401.7245 0.0530 -1.0000 -1.0000 2057875 1599758472.50 151.5040 59.9992 32.0000 1.9696 1.9709 401.4122 401.7524 0.0532 -1.0000 -1.0000 2057938 1599758472.60 151.5040 59.9992 32.0000 1.9702 1.9715 401.3936 401.7336 0.0532 -1.0000 -1.0000 2058172 1599758472.70 151.5370 59.9992 32.0000 1.9700 1.9714 401.3676 401.7075 0.0531 -1.0000 -1.0000 2058234 1599758472.80 151.5456 59.9992 32.0000 1.9697 1.9711 401.4750 401.8153 0.0532 -1.0000 -1.0000 2058312 1599758472.90 151.5456 59.9992 32.0000 1.9703 1.9717 401.3944 401.7340 0.0531 -1.0000 -1.0000 2058375 1599758473.00 151.5456 59.9992 32.0000 1.9698 1.9711 401.3737 401.7139 0.0532 -1.0000 -1.0000 2058437 1599758473.10 151.5456 59.9992 32.0000 1.9701 1.9715 401.3446 401.6845 0.0532 -1.0000 -1.0000 2058703 1599758473.20 151.5456 59.9992 32.0000 1.9699 1.9713 401.4624 401.8023 0.0531 -1.0000 -1.0000 2058766 1599758473.30 151.5008 59.9992 32.0000 1.9704 1.9718 401.4233 401.7628 0.0531 -1.0000 -1.0000 2058828 1599758473.40 151.4868 59.9992 32.0000 1.9706 1.9719 401.4240 401.7634 0.0530 -1.0000 -1.0000 2058890 1599758473.50 151.4868 59.9992 32.0000 1.9692 1.9706 401.3813 401.7215 0.0533 -1.0000 -1.0000 2058969 1599758473.60 151.4868 59.9992 32.0000 1.9703 1.9717 401.4086 401.7493 0.0532 -1.0000 -1.0000 2059031 1599758473.70 151.4868 59.9992 32.0000 1.9692 1.9706 401.4070 401.7468 0.0531 -1.0000 -1.0000 2059172 1599758473.80 151.4868 59.9992 32.0000 1.9701 1.9715 401.4390 401.7782 0.0530 -1.0000 -1.0000 2059234 1599758473.90 151.4878 59.9992 32.0000 1.9697 1.9711 401.3879 401.7275 0.0531 -1.0000 -1.0000 2059297 1599758474.00 151.4878 59.9992 32.0000 1.9692 1.9706 401.3534 401.6928 0.0531 -1.0000 -1.0000 2059406 1599758474.10 151.4878 59.9992 32.0000 1.9698 1.9712 401.4251 401.7653 0.0532 -1.0000 -1.0000 2059469 1599758474.20 151.4878 59.9992 32.0000 1.9697 1.9710 401.3829 401.7233 0.0532 -1.0000 -1.0000 2059640 1599758474.30 151.4878 59.9992 32.0000 1.9700 1.9714 401.3751 401.7154 0.0532 -1.0000 -1.0000 2059718 1599758474.40 151.4931 59.9992 32.0000 1.9699 1.9713 401.4403 401.7800 0.0531 -1.0000 -1.0000 2059781 1599758474.50 151.5131 59.9992 32.0000 1.9698 1.9712 401.3675 401.7078 0.0532 -1.0000 -1.0000 2059843 1599758474.60 151.5131 59.9992 32.0000 1.9693 1.9707 401.4281 401.7690 0.0533 -1.0000 -1.0000 2059906 1599758474.70 151.5131 59.9992 32.0000 1.9696 1.9709 401.3464 401.6847 0.0529 -1.0000 -1.0000 2100234 1599758474.80 151.5131 59.9992 32.0000 1.9699 1.9712 401.4350 401.7756 0.0532 -1.0000 -1.0000 2100297 1599758474.90 151.5131 59.9992 32.0000 1.9704 1.9718 401.3873 401.7277 0.0532 -1.0000 -1.0000 2100375 1599758475.00 151.5002 59.9995 32.0000 1.9698 1.9712 401.3928 401.7327 0.0531 -1.0000 -1.0000 2100437 1599758475.10 151.5002 59.9995 32.0000 1.9697 1.9711 401.3736 401.7130 0.0531 -1.0000 -1.0000 2100499 1599758475.20 151.5002 59.9995 32.0000 1.9697 1.9710 401.4036 401.7439 0.0531 -1.0000 -1.0000 2100640 1599758475.30 151.5002 59.9995 32.0000 1.9696 1.9709 401.3700 401.7100 0.0531 -1.0000 -1.0000 2100703 1599758475.40 151.5002 59.9995 32.0000 1.9697 1.9711 401.3431 401.6821 0.0530 -1.0000 -1.0000 2100765 1599758475.50 151.5231 59.9995 32.0000 1.9696 1.9710 401.3767 401.7172 0.0533 -1.0000 -1.0000 2100843 1599758475.60 151.5258 59.9995 32.0000 1.9695 1.9709 401.4222 401.7620 0.0531 -1.0000 -1.0000 2100906 1599758475.70 151.5258 59.9995 32.0000 1.9697 1.9711 401.4548 401.7946 0.0531 -1.0000 -1.0000 2101390 1599758475.80 151.5258 59.9995 32.0000 1.9699 1.9713 401.4424 401.7812 0.0530 -1.0000 -1.0000 2101452 1599758475.90 151.5258 59.9995 32.0000 1.9701 1.9715 401.3980 401.7381 0.0531 -1.0000 -1.0000 2101515 1599758476.00 151.5258 59.9995 32.0000 1.9695 1.9708 401.4100 401.7499 0.0532 -1.0000 -1.0000 2101593 1599758476.10 151.5124 59.9995 32.0000 1.9699 1.9712 401.4314 401.7721 0.0533 -1.0000 -1.0000 2101655 1599758476.20 151.5124 59.9995 32.0000 1.9694 1.9708 401.4079 401.7480 0.0532 -1.0000 -1.0000 2101781 1599758476.30 151.5124 59.9995 32.0000 1.9698 1.9712 401.4003 401.7406 0.0532 -1.0000 -1.0000 2101859 1599758476.40 151.5124 59.9995 32.0000 1.9694 1.9708 401.3719 401.7114 0.0530 -1.0000 -1.0000 2101921 1599758476.50 151.5124 59.9995 32.0000 1.9695 1.9709 401.3927 401.7324 0.0532 -1.0000 -1.0000 2101984 1599758476.60 151.5082 59.9995 32.0000 1.9701 1.9715 401.4112 401.7511 0.0530 -1.0000 -1.0000 2102046 1599758476.70 151.5070 59.9995 32.0000 1.9696 1.9710 401.4254 401.7655 0.0531 -1.0000 -1.0000 2102281 1599758476.80 151.5070 59.9995 32.0000 1.9699 1.9713 401.3938 401.7328 0.0530 -1.0000 -1.0000 2102343 1599758476.90 151.5070 59.9995 32.0000 1.9689 1.9702 401.3732 401.7120 0.0530 -1.0000 -1.0000 2102421 1599758477.00 151.5070 59.9995 32.0000 1.9694 1.9707 401.4236 401.7642 0.0532 -1.0000 -1.0000 2102484 1599758477.10 151.5070 59.9995 32.0000 1.9695 1.9709 401.3448 401.6850 0.0532 -1.0000 -1.0000 2102546 1599758477.20 151.4775 59.9995 32.0000 1.9699 1.9713 401.4185 401.7584 0.0531 -1.0000 -1.0000 2102609 1599758477.30 151.4775 59.9995 32.0000 1.9695 1.9709 401.3626 401.7027 0.0532 -1.0000 -1.0000 2102796 1599758477.40 151.4775 59.9995 32.0000 1.9692 1.9706 401.4370 401.7768 0.0530 -1.0000 -1.0000 2102858 1599758477.50 151.4775 59.9995 32.0000 1.9693 1.9706 401.4221 401.7614 0.0530 -1.0000 -1.0000 2102921 1599758477.60 151.4775 59.9995 32.0000 1.9693 1.9707 401.3538 401.6936 0.0532 -1.0000 -1.0000 2102984 1599758477.70 151.4775 59.9995 32.0000 1.9695 1.9709 401.3437 401.6842 0.0532 -1.0000 -1.0000 2103062 1599758477.80 151.4338 59.9995 32.0000 1.9696 1.9709 401.3196 401.6600 0.0532 -1.0000 -1.0000 2103671 1599758477.90 151.4338 59.9995 32.0000 1.9694 1.9708 401.2887 401.6285 0.0531 -1.0000 -1.0000 2103733 1599758478.00 151.4338 59.9995 32.0000 1.9694 1.9708 401.4122 401.7526 0.0532 -1.0000 -1.0000 2103811 1599758478.10 151.4338 59.9995 32.0000 1.9691 1.9704 401.3311 401.6706 0.0531 -1.0000 -1.0000 2103874 1599758478.20 151.4338 59.9995 32.0000 1.9689 1.9702 401.3671 401.7077 0.0532 -1.0000 -1.0000 2103936 1599758478.30 151.4338 59.9995 32.0000 1.9697 1.9711 401.3367 401.6768 0.0531 -1.0000 -1.0000 2104030 1599758478.40 151.4409 59.9995 32.0000 1.9698 1.9712 401.4300 401.7691 0.0530 -1.0000 -1.0000 2104092 1599758478.50 151.4409 59.9995 32.0000 1.9706 1.9719 401.4288 401.7686 0.0532 -1.0000 -1.0000 2104155 1599758478.60 151.4409 59.9995 32.0000 1.9693 1.9706 401.3164 401.6569 0.0532 -1.0000 -1.0000 2104218 1599758478.70 151.4409 59.9995 32.0000 1.9693 1.9707 401.3697 401.7084 0.0530 -1.0000 -1.0000 2104280 1599758478.80 151.4409 59.9995 32.0000 1.9694 1.9708 401.3505 401.6904 0.0531 -1.0000 -1.0000 2104342 1599758478.90 151.4397 59.9995 32.0000 1.9694 1.9708 401.3877 401.7270 0.0530 -1.0000 -1.0000 2104421 1599758479.00 151.4378 59.9995 32.0000 1.9700 1.9714 401.4892 401.8283 0.0531 -1.0000 -1.0000 2104483 1599758479.10 151.4378 59.9995 32.0000 1.9695 1.9709 401.4093 401.7493 0.0531 -1.0000 -1.0000 2104561 1599758479.20 151.4378 59.9995 32.0000 1.9691 1.9704 401.3202 401.6603 0.0531 -1.0000 -1.0000 2104624 1599758479.30 151.4378 59.9995 32.0000 1.9692 1.9705 401.3911 401.7305 0.0532 -1.0000 -1.0000 2104686 1599758479.40 151.4378 59.9995 32.0000 1.9691 1.9705 401.3718 401.7121 0.0531 -1.0000 -1.0000 2104748 1599758479.50 151.4870 59.9995 32.0000 1.9695 1.9709 401.3261 401.6652 0.0530 -1.0000 -1.0000 2104827 1599758479.60 151.4870 59.9995 32.0000 1.9694 1.9708 401.3423 401.6819 0.0531 -1.0000 -1.0000 2104889 1599758479.70 151.4870 59.9995 32.0000 1.9701 1.9714 401.4116 401.7515 0.0531 -1.0000 -1.0000 2104952 1599758479.80 151.4870 59.9995 32.0000 1.9696 1.9709 401.3603 401.6993 0.0530 -1.0000 -1.0000 2105186 1599758479.90 151.4870 59.9995 32.0000 1.9697 1.9710 401.4101 401.7503 0.0532 -1.0000 -1.0000 2105248 1599758480.00 151.4944 60.0002 32.0000 1.9694 1.9708 401.3362 401.6760 0.0531 -1.0000 -1.0000 2105327 1599758480.10 151.4985 60.0006 32.0000 1.9692 1.9706 401.3923 401.7321 0.0531 -1.0000 -1.0000 2105389 1599758480.20 151.4985 60.0006 32.0000 1.9691 1.9704 401.4091 401.7492 0.0532 -1.0000 -1.0000 2105436 1599758480.30 151.4985 60.0006 32.0000 1.9693 1.9707 401.4523 401.7923 0.0531 -1.0000 -1.0000 2105889 1599758480.40 151.4985 60.0006 32.0000 1.9704 1.9718 401.3539 401.6936 0.0531 -1.0000 -1.0000 2105951 1599758480.50 151.4985 60.0006 32.0000 1.9697 1.9711 401.3774 401.7169 0.0531 -1.0000 -1.0000 2106014 1599758480.60 151.4985 60.0006 32.0000 1.9700 1.9714 401.4353 401.7744 0.0530 -1.0000 -1.0000 2106077 1599758480.70 151.4497 60.0006 32.0000 1.9698 1.9711 401.4191 401.7583 0.0531 -1.0000 -1.0000 2106139 1599758480.80 151.4497 60.0006 32.0000 1.9693 1.9707 401.3758 401.7161 0.0532 -1.0000 -1.0000 2106420 1599758480.90 151.4497 60.0006 32.0000 1.9691 1.9705 401.3363 401.6760 0.0531 -1.0000 -1.0000 2106498 1599758481.00 151.4497 60.0006 32.0000 1.9698 1.9711 401.3903 401.7292 0.0530 -1.0000 -1.0000 2106561 1599758481.10 151.4497 60.0006 32.0000 1.9696 1.9710 401.4386 401.7784 0.0531 -1.0000 -1.0000 2106623 1599758481.20 151.4913 60.0006 32.0000 1.9694 1.9708 401.4515 401.7918 0.0532 -1.0000 -1.0000 2106701 1599758481.30 151.4913 60.0006 32.0000 1.9694 1.9708 401.3919 401.7317 0.0531 -1.0000 -1.0000 2107123 1599758481.40 151.4913 60.0006 32.0000 1.9702 1.9716 401.4892 401.8299 0.0532 -1.0000 -1.0000 2107186 1599758481.50 151.4913 60.0006 32.0000 1.9697 1.9711 401.4547 401.7939 0.0531 -1.0000 -1.0000 2107264 1599758481.60 151.4913 60.0006 32.0000 1.9695 1.9709 401.3511 401.6917 0.0532 -1.0000 -1.0000 2107326 1599758481.70 151.4913 60.0006 32.0000 1.9701 1.9715 401.4049 401.7445 0.0531 -1.0000 -1.0000 2107404 1599758481.80 151.5002 60.0006 32.0000 1.9697 1.9711 401.3907 401.7305 0.0531 -1.0000 -1.0000 2107545 1599758481.90 151.5002 60.0006 32.0000 1.9695 1.9709 401.3594 401.7005 0.0534 -1.0000 -1.0000 2107607 1599758482.00 151.5002 60.0006 32.0000 1.9693 1.9707 401.4576 401.7976 0.0532 -1.0000 -1.0000 2107670 1599758482.10 151.5002 60.0006 32.0000 1.9697 1.9711 401.3738 401.7143 0.0532 -1.0000 -1.0000 2107732 1599758482.20 151.5002 60.0006 32.0000 1.9701 1.9714 401.3971 401.7359 0.0529 -1.0000 -1.0000 2107811 1599758482.30 151.5132 60.0006 32.0000 1.9698 1.9712 401.4076 401.7474 0.0532 -1.0000 -1.0000 2107873 1599758482.40 151.5132 60.0006 32.0000 1.9694 1.9707 401.3271 401.6667 0.0530 -1.0000 -1.0000 2108060 1599758482.50 151.5132 60.0006 32.0000 1.9703 1.9716 401.3801 401.7199 0.0531 -1.0000 -1.0000 2108123 1599758482.60 151.5132 60.0006 32.0000 1.9705 1.9718 401.3292 401.6675 0.0529 -1.0000 -1.0000 2108185 1599758482.70 151.5132 60.0006 32.0000 1.9706 1.9719 401.3760 401.7152 0.0531 -1.0000 -1.0000 2108248 1599758482.80 151.5145 60.0006 32.0000 1.9698 1.9711 401.4244 401.7642 0.0531 -1.0000 -1.0000 2108310 1599758482.90 151.5213 60.0006 32.0000 1.9695 1.9709 401.4575 401.7976 0.0531 -1.0000 -1.0000 2108560 1599758483.00 151.5213 60.0006 32.0000 1.9696 1.9709 401.3932 401.7328 0.0531 -1.0000 -1.0000 2108623 1599758483.10 151.5213 60.0006 32.0000 1.9701 1.9715 401.3762 401.7157 0.0530 -1.0000 -1.0000 2108685 1599758483.20 151.5213 60.0006 32.0000 1.9699 1.9712 401.3845 401.7239 0.0531 -1.0000 -1.0000 2108763 1599758483.30 151.5213 60.0006 32.0000 1.9700 1.9714 401.3886 401.7289 0.0532 -1.0000 -1.0000 2108826 1599758483.40 151.5189 60.0006 32.0000 1.9694 1.9708 401.2326 401.5722 0.0531 -1.0000 -1.0000 2109013 1599758483.50 151.5189 60.0006 32.0000 1.9704 1.9717 401.4180 401.7574 0.0530 -1.0000 -1.0000 2109091 1599758483.60 151.5189 60.0006 32.0000 1.9704 1.9717 401.4529 401.7929 0.0531 -1.0000 -1.0000 2109154 1599758483.70 151.5189 60.0006 32.0000 1.9698 1.9712 401.3818 401.7204 0.0530 -1.0000 -1.0000 2109216 1599758483.80 151.5189 60.0006 32.0000 1.9706 1.9720 401.3782 401.7175 0.0531 -1.0000 -1.0000 2109279 1599758483.90 151.4848 60.0006 32.0000 1.9704 1.9718 401.4104 401.7486 0.0528 -1.0000 -1.0000 2109794 1599758484.00 151.4799 60.0006 32.0000 1.9700 1.9714 401.3833 401.7233 0.0530 -1.0000 -1.0000 2109857 1599758484.10 151.4799 60.0006 32.0000 1.9700 1.9714 401.4205 401.7595 0.0531 -1.0000 -1.0000 2109919 1599758484.20 151.4799 60.0006 32.0000 1.9697 1.9710 401.3152 401.6552 0.0532 -1.0000 -1.0000 2109982 1599758484.30 151.4799 60.0006 32.0000 1.9695 1.9709 401.3501 401.6899 0.0531 -1.0000 -1.0000 2110060 1599758484.40 151.4799 60.0006 32.0000 1.9695 1.9709 401.3856 401.7254 0.0531 -1.0000 -1.0000 2110341 1599758484.50 151.4431 60.0006 32.0000 1.9697 1.9711 401.3586 401.6983 0.0531 -1.0000 -1.0000 2110404 1599758484.60 151.4431 60.0006 32.0000 1.9700 1.9713 401.4214 401.7605 0.0530 -1.0000 -1.0000 2110466 1599758484.70 151.4431 60.0006 32.0000 1.9692 1.9706 401.3302 401.6699 0.0531 -1.0000 -1.0000 2110529 1599758484.80 151.4431 60.0006 32.0000 1.9688 1.9702 401.3831 401.7230 0.0531 -1.0000 -1.0000 2110591 1599758484.90 151.4431 60.0006 32.0000 1.9694 1.9707 401.3423 401.6819 0.0532 -1.0000 -1.0000 2111153 1599758485.00 151.4379 59.9997 32.0000 1.9694 1.9708 401.3419 401.6826 0.0533 -1.0000 -1.0000 2111216 1599758485.10 151.4379 59.9997 32.0000 1.9700 1.9714 401.3228 401.6631 0.0532 -1.0000 -1.0000 2111278 1599758485.20 151.4379 59.9997 32.0000 1.9692 1.9706 401.3924 401.7323 0.0531 -1.0000 -1.0000 2111341 1599758485.30 151.4379 59.9997 32.0000 1.9690 1.9704 401.3861 401.7254 0.0530 -1.0000 -1.0000 2111403 1599758485.40 151.4379 59.9997 32.0000 1.9693 1.9707 401.3260 401.6656 0.0532 -1.0000 -1.0000 2111466 1599758485.50 151.4379 59.9997 32.0000 1.9695 1.9709 401.3994 401.7396 0.0531 -1.0000 -1.0000 2111544 1599758485.60 151.5308 59.9997 32.0000 1.9693 1.9706 401.3323 401.6727 0.0532 -1.0000 -1.0000 2111607 1599758485.70 151.5308 59.9997 32.0000 1.9701 1.9715 401.3822 401.7224 0.0531 -1.0000 -1.0000 2111685 1599758485.80 151.5308 59.9997 32.0000 1.9699 1.9712 401.3401 401.6810 0.0533 -1.0000 -1.0000 2111747 1599758485.90 151.5308 59.9997 32.0000 1.9695 1.9709 401.4048 401.7445 0.0531 -1.0000 -1.0000 2111810 1599758486.00 151.5308 59.9997 32.0000 1.9692 1.9706 401.3696 401.7098 0.0532 -1.0000 -1.0000 2111872 1599758486.10 151.5060 59.9997 32.0000 1.9699 1.9713 401.3761 401.7151 0.0529 -1.0000 -1.0000 2111934 1599758486.20 151.5060 59.9997 32.0000 1.9707 1.9721 401.4128 401.7530 0.0532 -1.0000 -1.0000 2111997 1599758486.30 151.5060 59.9997 32.0000 1.9700 1.9714 401.4139 401.7543 0.0532 -1.0000 -1.0000 2112075 1599758486.40 151.5060 59.9997 32.0000 1.9705 1.9718 401.3831 401.7231 0.0531 -1.0000 -1.0000 2112137 1599758486.50 151.5060 59.9997 32.0000 1.9703 1.9717 401.3902 401.7298 0.0530 -1.0000 -1.0000 2112200 1599758486.60 151.5061 59.9997 32.0000 1.9700 1.9714 401.3802 401.7194 0.0531 -1.0000 -1.0000 2112278 1599758486.70 151.5062 59.9997 32.0000 1.9695 1.9709 401.3691 401.7085 0.0530 -1.0000 -1.0000 2112340 1599758486.80 151.5062 59.9997 32.0000 1.9694 1.9708 401.4467 401.7866 0.0532 -1.0000 -1.0000 2112403 1599758486.90 151.5062 59.9997 32.0000 1.9703 1.9717 401.3643 401.7046 0.0532 -1.0000 -1.0000 2112481 1599758487.00 151.5062 59.9997 32.0000 1.9702 1.9716 401.3823 401.7226 0.0532 -1.0000 -1.0000 2112653 1599758487.10 151.5062 59.9997 32.0000 1.9701 1.9715 401.3948 401.7348 0.0531 -1.0000 -1.0000 2112715 1599758487.20 151.5062 59.9997 32.0000 1.9701 1.9714 401.4411 401.7809 0.0531 -1.0000 -1.0000 2112793 1599758487.30 151.5062 59.9997 32.0000 1.9699 1.9713 401.3911 401.7307 0.0530 -1.0000 -1.0000 2112872 1599758487.40 151.5062 59.9997 32.0000 1.9701 1.9714 401.3288 401.6688 0.0532 -1.0000 -1.0000 2112934 1599758487.50 151.5062 59.9997 32.0000 1.9699 1.9713 401.3122 401.6516 0.0530 -1.0000 -1.0000 2113169 1599758487.60 151.5062 59.9997 32.0000 1.9696 1.9710 401.4104 401.7493 0.0530 -1.0000 -1.0000 2113231 1599758487.70 151.4771 59.9997 32.0000 1.9708 1.9722 401.3339 401.6731 0.0530 -1.0000 -1.0000 2113293 1599758487.80 151.4771 59.9997 32.0000 1.9706 1.9720 401.4477 401.7876 0.0531 -1.0000 -1.0000 2113356 1599758487.90 151.4771 59.9997 32.0000 1.9701 1.9715 401.4086 401.7485 0.0532 -1.0000 -1.0000 2113434 1599758488.00 151.4771 59.9997 32.0000 1.9693 1.9707 401.3326 401.6719 0.0530 -1.0000 -1.0000 2113903 1599758488.10 151.4771 59.9997 32.0000 1.9698 1.9712 401.3713 401.7101 0.0530 -1.0000 -1.0000 2113965 1599758488.20 151.4927 59.9997 32.0000 1.9694 1.9708 401.3557 401.6954 0.0531 -1.0000 -1.0000 2114028 1599758488.30 151.5230 59.9997 32.0000 1.9703 1.9717 401.3626 401.7025 0.0531 -1.0000 -1.0000 2114106 1599758488.40 151.5230 59.9997 32.0000 1.9702 1.9716 401.3987 401.7384 0.0530 -1.0000 -1.0000 2114168 1599758488.50 151.5230 59.9997 32.0000 1.9700 1.9714 401.3602 401.6994 0.0531 -1.0000 -1.0000 2114449 1599758488.60 151.5230 59.9997 32.0000 1.9700 1.9714 401.3576 401.6973 0.0531 -1.0000 -1.0000 2114512 1599758488.70 151.5230 59.9997 32.0000 1.9698 1.9711 401.3434 401.6828 0.0530 -1.0000 -1.0000 2114575 1599758488.80 151.4581 59.9997 32.0000 1.9698 1.9712 401.3267 401.6655 0.0530 -1.0000 -1.0000 2114637 1599758488.90 151.4581 59.9997 32.0000 1.9699 1.9713 401.3983 401.7373 0.0530 -1.0000 -1.0000 2114715 1599758489.00 151.4581 59.9997 32.0000 1.9691 1.9704 401.3997 401.7394 0.0532 -1.0000 -1.0000 2114778 1599758489.10 151.4581 59.9997 32.0000 1.9692 1.9706 401.3730 401.7128 0.0531 -1.0000 -1.0000 2114903 1599758489.20 151.4581 59.9997 32.0000 1.9697 1.9711 401.3220 401.6628 0.0532 -1.0000 -1.0000 2114981 1599758489.30 151.4553 59.9997 32.0000 1.9704 1.9718 401.3952 401.7350 0.0531 -1.0000 -1.0000 2115043 1599758489.40 151.4526 59.9997 32.0000 1.9699 1.9713 401.3433 401.6828 0.0531 -1.0000 -1.0000 2115106 1599758489.50 151.4526 59.9997 32.0000 1.9695 1.9708 401.3783 401.7181 0.0530 -1.0000 -1.0000 2115184 1599758489.60 151.4526 59.9997 32.0000 1.9693 1.9707 401.3283 401.6673 0.0531 -1.0000 -1.0000 2115402 1599758489.70 151.4526 59.9997 32.0000 1.9698 1.9712 401.3711 401.7112 0.0532 -1.0000 -1.0000 2115481 1599758489.80 151.4526 59.9997 32.0000 1.9699 1.9713 401.3264 401.6672 0.0532 -1.0000 -1.0000 2115543 1599758489.90 151.5060 60.0005 32.0000 1.9702 1.9716 401.3553 401.6951 0.0531 -1.0000 -1.0000 2115606 1599758490.00 151.5060 60.0005 32.0000 1.9695 1.9709 401.3591 401.6996 0.0532 -1.0000 -1.0000 2115684 1599758490.10 151.5060 60.0005 32.0000 1.9699 1.9713 401.3297 401.6686 0.0530 -1.0000 -1.0000 2115918 1599758490.20 151.5060 60.0005 32.0000 1.9697 1.9710 401.3409 401.6809 0.0532 -1.0000 -1.0000 2115980 1599758490.30 151.5060 60.0005 32.0000 1.9695 1.9708 401.3792 401.7191 0.0531 -1.0000 -1.0000 2116058 1599758490.40 151.4651 60.0005 32.0000 1.9699 1.9712 401.3938 401.7336 0.0532 -1.0000 -1.0000 2116121 1599758490.50 151.4651 60.0005 32.0000 1.9697 1.9710 401.4073 401.7476 0.0531 -1.0000 -1.0000 2116184 1599758490.60 151.4651 60.0005 32.0000 1.9696 1.9710 401.4051 401.7444 0.0530 -1.0000 -1.0000 2116418 1599758490.70 151.4651 60.0005 32.0000 1.9694 1.9708 401.4191 401.7589 0.0531 -1.0000 -1.0000 2116480 1599758490.80 151.4651 60.0005 32.0000 1.9696 1.9710 401.4219 401.7619 0.0531 -1.0000 -1.0000 2116543 1599758490.90 151.4864 60.0005 32.0000 1.9701 1.9715 401.4209 401.7603 0.0531 -1.0000 -1.0000 2116621 1599758491.00 151.5422 60.0005 32.0000 1.9702 1.9716 401.4077 401.7474 0.0531 -1.0000 -1.0000 2116683 1599758491.10 151.5422 60.0005 32.0000 1.9701 1.9714 401.4608 401.8011 0.0532 -1.0000 -1.0000 2116917 1599758491.20 151.5422 60.0005 32.0000 1.9703 1.9717 401.4060 401.7456 0.0530 -1.0000 -1.0000 2116980 1599758491.30 151.5422 60.0005 32.0000 1.9701 1.9715 401.4260 401.7646 0.0529 -1.0000 -1.0000 2117042 1599758491.40 151.5422 60.0005 32.0000 1.9707 1.9721 401.3760 401.7159 0.0532 -1.0000 -1.0000 2117105 1599758491.50 151.5275 60.0005 32.0000 1.9702 1.9716 401.4898 401.8299 0.0531 -1.0000 -1.0000 2117183 1599758491.60 151.5275 60.0005 32.0000 1.9701 1.9715 401.4051 401.7445 0.0531 -1.0000 -1.0000 2117418 1599758491.70 151.5275 60.0005 32.0000 1.9693 1.9707 401.4196 401.7593 0.0531 -1.0000 -1.0000 2117480 1599758491.80 151.5275 60.0005 32.0000 1.9700 1.9714 401.3367 401.6756 0.0530 -1.0000 -1.0000 2117542 1599758491.90 151.5275 60.0005 32.0000 1.9701 1.9715 401.3943 401.7332 0.0530 -1.0000 -1.0000 2117605 1599758492.00 151.5589 60.0005 32.0000 1.9696 1.9710 401.4130 401.7538 0.0532 -1.0000 -1.0000 2117683 1599758492.10 151.5687 60.0005 32.0000 1.9693 1.9706 401.4019 401.7413 0.0530 -1.0000 -1.0000 2117902 1599758492.20 151.5687 60.0005 32.0000 1.9696 1.9710 401.4572 401.7963 0.0530 -1.0000 -1.0000 2117964 1599758492.30 151.5687 60.0005 32.0000 1.9695 1.9709 401.4118 401.7516 0.0531 -1.0000 -1.0000 2118042 1599758492.40 151.5687 60.0005 32.0000 1.9702 1.9716 401.3907 401.7305 0.0532 -1.0000 -1.0000 2118105 1599758492.50 151.5676 60.0005 32.0000 1.9699 1.9713 401.4773 401.8173 0.0531 -1.0000 -1.0000 2118167 1599758492.60 151.5184 60.0005 32.0000 1.9697 1.9711 401.4338 401.7735 0.0531 -1.0000 -1.0000 2118245 1599758492.70 151.5184 60.0005 32.0000 1.9698 1.9712 401.4296 401.7690 0.0530 -1.0000 -1.0000 2118417 1599758492.80 151.5184 60.0005 32.0000 1.9703 1.9717 401.4850 401.8231 0.0529 -1.0000 -1.0000 2118480 1599758492.90 151.5184 60.0005 32.0000 1.9696 1.9710 401.4090 401.7481 0.0530 -1.0000 -1.0000 2118558 1599758493.00 151.5184 60.0005 32.0000 1.9699 1.9713 401.4402 401.7796 0.0530 -1.0000 -1.0000 2118621 1599758493.10 151.5822 60.0005 32.0000 1.9695 1.9709 401.4463 401.7867 0.0532 -1.0000 -1.0000 2118683 1599758493.20 151.5890 60.0005 32.0000 1.9700 1.9714 401.4014 401.7414 0.0532 -1.0000 -1.0000 2118917 1599758493.30 151.5890 60.0005 32.0000 1.9704 1.9717 401.4379 401.7777 0.0531 -1.0000 -1.0000 2118980 1599758493.40 151.5890 60.0005 32.0000 1.9700 1.9714 401.4523 401.7918 0.0531 -1.0000 -1.0000 2119042 1599758493.50 151.5890 60.0005 32.0000 1.9706 1.9720 401.4070 401.7462 0.0529 -1.0000 -1.0000 2119120 1599758493.60 151.5847 60.0005 32.0000 1.9699 1.9713 401.4210 401.7607 0.0531 -1.0000 -1.0000 2119183 1599758493.70 151.5421 60.0005 32.0000 1.9701 1.9714 401.4521 401.7922 0.0531 -1.0000 -1.0000 2119417 1599758493.80 151.5421 60.0005 32.0000 1.9700 1.9714 401.3900 401.7296 0.0531 -1.0000 -1.0000 2119480 1599758493.90 151.5421 60.0005 32.0000 1.9699 1.9713 401.3694 401.7081 0.0529 -1.0000 -1.0000 2119542 1599758494.00 151.5421 60.0005 32.0000 1.9702 1.9715 401.4083 401.7476 0.0530 -1.0000 -1.0000 2119620 1599758494.10 151.5421 60.0005 32.0000 1.9704 1.9717 401.4088 401.7480 0.0530 -1.0000 -1.0000 2119683 1599758494.20 151.5133 60.0005 32.0000 1.9698 1.9712 401.4016 401.7407 0.0530 -1.0000 -1.0000 2119964 1599758494.30 151.5133 60.0005 32.0000 1.9698 1.9712 401.3892 401.7283 0.0530 -1.0000 -1.0000 2120026 1599758494.40 151.5133 60.0005 32.0000 1.9701 1.9715 401.3956 401.7341 0.0529 -1.0000 -1.0000 2120089 1599758494.50 151.5133 60.0005 32.0000 1.9701 1.9715 401.4652 401.8051 0.0531 -1.0000 -1.0000 2120151 1599758494.60 151.5133 60.0005 32.0000 1.9694 1.9708 401.4265 401.7665 0.0532 -1.0000 -1.0000 2120229 1599758494.70 151.5063 60.0004 32.0000 1.9698 1.9712 401.3905 401.7305 0.0531 -1.0000 -1.0000 2120417 1599758494.80 151.4922 60.0003 32.0000 1.9701 1.9714 401.4163 401.7554 0.0531 -1.0000 -1.0000 2120479 1599758494.90 151.4922 60.0003 32.0000 1.9700 1.9713 401.3314 401.6717 0.0532 -1.0000 -1.0000 2120558 1599758495.00 151.4922 60.0003 32.0000 1.9696 1.9709 401.4163 401.7558 0.0530 -1.0000 -1.0000 2120620 1599758495.10 151.4922 60.0003 32.0000 1.9694 1.9708 401.4376 401.7786 0.0532 -1.0000 -1.0000 2120683 1599758495.20 151.4922 60.0003 32.0000 1.9693 1.9707 401.3318 401.6711 0.0530 -1.0000 -1.0000 2120745 1599758495.30 151.5008 60.0003 32.0000 1.9691 1.9705 401.3503 401.6893 0.0530 -1.0000 -1.0000 2120807 1599758495.40 151.5011 60.0003 32.0000 1.9692 1.9706 401.3444 401.6837 0.0531 -1.0000 -1.0000 2120870 1599758495.50 151.5011 60.0003 32.0000 1.9702 1.9716 401.3980 401.7385 0.0532 -1.0000 -1.0000 2120948 1599758495.60 151.5011 60.0003 32.0000 1.9701 1.9715 401.3922 401.7326 0.0532 -1.0000 -1.0000 2121011 1599758495.70 151.5011 60.0003 32.0000 1.9698 1.9712 401.4880 401.8283 0.0532 -1.0000 -1.0000 2121198 1599758495.80 151.5035 60.0003 32.0000 1.9695 1.9708 401.3577 401.6975 0.0531 -1.0000 -1.0000 2121261 1599758495.90 151.5543 60.0003 32.0000 1.9705 1.9719 401.3051 401.6454 0.0532 -1.0000 -1.0000 2121323 1599758496.00 151.5543 60.0003 32.0000 1.9699 1.9713 401.3944 401.7347 0.0532 -1.0000 -1.0000 2121401 1599758496.10 151.5543 60.0003 32.0000 1.9701 1.9715 401.3599 401.7007 0.0532 -1.0000 -1.0000 2121464 1599758496.20 151.5543 60.0003 32.0000 1.9699 1.9713 401.4083 401.7476 0.0530 -1.0000 -1.0000 2122041 1599758496.30 151.5449 60.0003 32.0000 1.9698 1.9712 401.3452 401.6844 0.0530 -1.0000 -1.0000 2122120 1599758496.40 151.5358 60.0003 32.0000 1.9693 1.9707 401.3035 401.6428 0.0531 -1.0000 -1.0000 2122182 1599758496.50 151.5358 60.0003 32.0000 1.9700 1.9714 401.4230 401.7627 0.0531 -1.0000 -1.0000 2122244 1599758496.60 151.5358 60.0003 32.0000 1.9701 1.9715 401.3194 401.6587 0.0531 -1.0000 -1.0000 2122323 1599758496.70 151.5358 60.0003 32.0000 1.9708 1.9721 401.3688 401.7089 0.0532 -1.0000 -1.0000 2122385 1599758496.80 151.5358 60.0003 32.0000 1.9705 1.9718 401.3943 401.7340 0.0531 -1.0000 -1.0000 2122447 1599758496.90 151.5334 60.0003 32.0000 1.9700 1.9714 401.4098 401.7491 0.0531 -1.0000 -1.0000 2122510 1599758497.00 151.5279 60.0003 32.0000 1.9702 1.9716 401.4233 401.7628 0.0530 -1.0000 -1.0000 2122573 1599758497.10 151.5279 60.0003 32.0000 1.9700 1.9713 401.4185 401.7582 0.0531 -1.0000 -1.0000 2122635 1599758497.20 151.5279 60.0003 32.0000 1.9707 1.9720 401.3756 401.7147 0.0531 -1.0000 -1.0000 2122713 1599758497.30 151.5279 60.0003 32.0000 1.9700 1.9713 401.3750 401.7140 0.0530 -1.0000 -1.0000 2122776 1599758497.40 151.5279 60.0003 32.0000 1.9698 1.9712 401.3922 401.7311 0.0530 -1.0000 -1.0000 2122838 1599758497.50 151.5077 60.0003 32.0000 1.9698 1.9712 401.3329 401.6719 0.0530 -1.0000 -1.0000 2123010 1599758497.60 151.5077 60.0003 32.0000 1.9700 1.9714 401.4225 401.7619 0.0531 -1.0000 -1.0000 2123057 1599758497.70 151.5077 60.0003 32.0000 1.9696 1.9710 401.3542 401.6937 0.0530 -1.0000 -1.0000 2123135 1599758497.80 151.5077 60.0003 32.0000 1.9696 1.9709 401.3571 401.6958 0.0529 -1.0000 -1.0000 2123197 1599758497.90 151.5077 60.0003 32.0000 1.9698 1.9711 401.3086 401.6475 0.0530 -1.0000 -1.0000 2123260 1599758498.00 151.5077 60.0003 32.0000 1.9700 1.9714 401.3875 401.7271 0.0531 -1.0000 -1.0000 2123338 1599758498.10 151.5077 60.0003 32.0000 1.9697 1.9711 401.3420 401.6814 0.0531 -1.0000 -1.0000 2123400 1599758498.20 151.5077 60.0003 32.0000 1.9703 1.9716 401.4220 401.7616 0.0530 -1.0000 -1.0000 2123463 1599758498.30 151.5077 60.0003 32.0000 1.9699 1.9713 401.3457 401.6842 0.0529 -1.0000 -1.0000 2124244 1599758498.40 151.5077 60.0003 32.0000 1.9691 1.9704 401.3682 401.7077 0.0531 -1.0000 -1.0000 2124307 1599758498.50 151.5081 60.0003 32.0000 1.9700 1.9713 401.4366 401.7761 0.0531 -1.0000 -1.0000 2124369 1599758498.60 151.5268 60.0003 32.0000 1.9699 1.9713 401.3188 401.6583 0.0530 -1.0000 -1.0000 2124431 1599758498.70 151.5268 60.0003 32.0000 1.9697 1.9710 401.3679 401.7076 0.0531 -1.0000 -1.0000 2124494 1599758498.80 151.5268 60.0003 32.0000 1.9699 1.9713 401.3831 401.7218 0.0530 -1.0000 -1.0000 2124557 1599758498.90 151.5268 60.0003 32.0000 1.9697 1.9711 401.3450 401.6848 0.0531 -1.0000 -1.0000 2124634 1599758499.00 151.5268 60.0003 32.0000 1.9695 1.9708 401.3956 401.7353 0.0531 -1.0000 -1.0000 2124697 1599758499.10 151.4986 60.0003 32.0000 1.9694 1.9708 401.3570 401.6967 0.0531 -1.0000 -1.0000 2124759 1599758499.20 151.4986 60.0003 32.0000 1.9703 1.9717 401.4262 401.7657 0.0530 -1.0000 -1.0000 2124837 1599758499.30 151.4986 60.0003 32.0000 1.9693 1.9707 401.4182 401.7572 0.0530 -1.0000 -1.0000 2124900 1599758499.40 151.4986 60.0003 32.0000 1.9699 1.9713 401.3279 401.6674 0.0531 -1.0000 -1.0000 2124963 1599758499.50 151.4986 60.0003 32.0000 1.9701 1.9715 401.3440 401.6829 0.0529 -1.0000 -1.0000 2125025 1599758499.60 151.4971 60.0004 32.0000 1.9696 1.9710 401.3718 401.7121 0.0531 -1.0000 -1.0000 2125088 1599758499.70 151.4947 60.0006 32.0000 1.9699 1.9713 401.2747 401.6134 0.0530 -1.0000 -1.0000 2125166 1599758499.80 151.4947 60.0006 32.0000 1.9701 1.9715 401.3466 401.6860 0.0531 -1.0000 -1.0000 2125291 1599758499.90 151.4947 60.0006 32.0000 1.9699 1.9713 401.3329 401.6721 0.0530 -1.0000 -1.0000 2125353 1599758500.00 151.4947 60.0006 32.0000 1.9704 1.9718 401.3172 401.6561 0.0530 -1.0000 -1.0000 2125431 1599758500.10 151.4947 60.0006 32.0000 1.9701 1.9715 401.3606 401.7003 0.0531 -1.0000 -1.0000 2125494 1599758500.20 151.4947 60.0006 32.0000 1.9699 1.9713 401.3658 401.7053 0.0531 -1.0000 -1.0000 2125556 1599758500.30 151.4644 60.0006 32.0000 1.9698 1.9712 401.3548 401.6947 0.0531 -1.0000 -1.0000 2125947 1599758500.40 151.4644 60.0006 32.0000 1.9702 1.9715 401.4000 401.7394 0.0530 -1.0000 -1.0000 2126009 1599758500.50 151.4644 60.0006 32.0000 1.9699 1.9713 401.3166 401.6559 0.0531 -1.0000 -1.0000 2126072 1599758500.60 151.4644 60.0006 32.0000 1.9693 1.9707 401.3129 401.6528 0.0531 -1.0000 -1.0000 2126150 1599758500.70 151.4644 60.0006 32.0000 1.9696 1.9709 401.3230 401.6625 0.0531 -1.0000 -1.0000 2126212 1599758500.80 151.5154 60.0006 32.0000 1.9691 1.9705 401.3412 401.6805 0.0530 -1.0000 -1.0000 2126275 1599758500.90 151.5206 60.0006 32.0000 1.9695 1.9709 401.3383 401.6776 0.0530 -1.0000 -1.0000 2126556 1599758501.00 151.5206 60.0006 32.0000 1.9702 1.9716 401.3585 401.6980 0.0531 -1.0000 -1.0000 2126634 1599758501.10 151.5206 60.0006 32.0000 1.9696 1.9710 401.3042 401.6442 0.0532 -1.0000 -1.0000 2126697 1599758501.20 151.5206 60.0006 32.0000 1.9700 1.9713 401.4216 401.7624 0.0532 -1.0000 -1.0000 2126775 1599758501.30 151.5206 60.0006 32.0000 1.9703 1.9717 401.3699 401.7096 0.0531 -1.0000 -1.0000 2126837 1599758501.40 151.4811 60.0006 32.0000 1.9695 1.9709 401.3649 401.7038 0.0529 -1.0000 -1.0000 2127025 1599758501.50 151.4811 60.0006 32.0000 1.9692 1.9705 401.3729 401.7119 0.0530 -1.0000 -1.0000 2127103 1599758501.60 151.4811 60.0006 32.0000 1.9696 1.9709 401.3535 401.6928 0.0530 -1.0000 -1.0000 2127181 1599758501.70 151.4811 60.0006 32.0000 1.9697 1.9710 401.3091 401.6489 0.0532 -1.0000 -1.0000 2127259 1599758501.80 151.4811 60.0006 32.0000 1.9701 1.9714 401.4016 401.7400 0.0529 -1.0000 -1.0000 2127322 1599758501.90 151.5229 60.0006 32.0000 1.9702 1.9716 401.4308 401.7700 0.0530 -1.0000 -1.0000 2127415 1599758502.00 151.5229 60.0006 32.0000 1.9698 1.9712 401.3709 401.7104 0.0531 -1.0000 -1.0000 2127493 1599758502.10 151.5229 60.0006 32.0000 1.9701 1.9715 401.3446 401.6841 0.0531 -1.0000 -1.0000 2127556 1599758502.20 151.5229 60.0006 32.0000 1.9700 1.9714 401.3845 401.7243 0.0532 -1.0000 -1.0000 2127618 1599758502.30 151.5229 60.0006 32.0000 1.9704 1.9718 401.3649 401.7040 0.0530 -1.0000 -1.0000 2127681 1599758502.40 151.5006 60.0006 32.0000 1.9693 1.9707 401.3985 401.7382 0.0532 -1.0000 -1.0000 2127743 1599758502.50 151.4621 60.0006 32.0000 1.9697 1.9711 401.3429 401.6819 0.0529 -1.0000 -1.0000 2127806 1599758502.60 151.4621 60.0006 32.0000 1.9691 1.9705 401.2544 401.5935 0.0531 -1.0000 -1.0000 2127884 1599758502.70 151.4621 60.0006 32.0000 1.9701 1.9714 401.3131 401.6526 0.0531 -1.0000 -1.0000 2127946 1599758502.80 151.4621 60.0006 32.0000 1.9695 1.9708 401.3656 401.7054 0.0531 -1.0000 -1.0000 2128009 1599758502.90 151.4621 60.0006 32.0000 1.9694 1.9708 401.3946 401.7332 0.0529 -1.0000 -1.0000 2128446 1599758503.00 151.4617 60.0006 32.0000 1.9692 1.9706 401.3517 401.6909 0.0530 -1.0000 -1.0000 2128509 1599758503.10 151.4617 60.0006 32.0000 1.9690 1.9704 401.2926 401.6319 0.0530 -1.0000 -1.0000 2128571 1599758503.20 151.4617 60.0006 32.0000 1.9696 1.9710 401.3154 401.6547 0.0532 -1.0000 -1.0000 2128649 1599758503.30 151.4617 60.0006 32.0000 1.9697 1.9711 401.2930 401.6327 0.0530 -1.0000 -1.0000 2128712 1599758503.40 151.4617 60.0006 32.0000 1.9692 1.9705 401.3158 401.6551 0.0531 -1.0000 -1.0000 2128930 1599758503.50 151.4617 60.0006 32.0000 1.9698 1.9712 401.3817 401.7218 0.0531 -1.0000 -1.0000 2129009 1599758503.60 151.4688 60.0006 32.0000 1.9692 1.9706 401.3479 401.6871 0.0530 -1.0000 -1.0000 2129071 1599758503.70 151.4850 60.0006 32.0000 1.9698 1.9712 401.3263 401.6661 0.0531 -1.0000 -1.0000 2129133 1599758503.80 151.4850 60.0006 32.0000 1.9705 1.9719 401.3929 401.7327 0.0531 -1.0000 -1.0000 2129196 1599758503.90 151.4850 60.0006 32.0000 1.9698 1.9711 401.3531 401.6927 0.0531 -1.0000 -1.0000 2129430 1599758504.00 151.4850 60.0006 32.0000 1.9695 1.9708 401.3793 401.7192 0.0531 -1.0000 -1.0000 2129509 1599758504.10 151.4850 60.0006 32.0000 1.9693 1.9706 401.3331 401.6722 0.0530 -1.0000 -1.0000 2129571 1599758504.20 151.4328 60.0006 32.0000 1.9699 1.9712 401.3786 401.7177 0.0530 -1.0000 -1.0000 2129633 1599758504.30 151.4328 60.0006 32.0000 1.9700 1.9714 401.4475 401.7874 0.0531 -1.0000 -1.0000 2129696 1599758504.40 151.4328 60.0006 32.0000 1.9693 1.9707 401.3681 401.7079 0.0531 -1.0000 -1.0000 2130180 1599758504.50 151.4328 60.0006 32.0000 1.9697 1.9710 401.3113 401.6516 0.0532 -1.0000 -1.0000 2130242 1599758504.60 151.4328 60.0006 32.0000 1.9687 1.9701 401.3469 401.6863 0.0531 -1.0000 -1.0000 2130305 1599758504.70 151.4365 60.0002 32.0000 1.9693 1.9706 401.2972 401.6365 0.0531 -1.0000 -1.0000 2130368 1599758504.80 151.4418 59.9997 32.0000 1.9695 1.9708 401.3362 401.6754 0.0530 -1.0000 -1.0000 2130430 1599758504.90 151.4418 59.9997 32.0000 1.9691 1.9705 401.3088 401.6470 0.0529 -1.0000 -1.0000 2130508 1599758505.00 151.4418 59.9997 32.0000 1.9692 1.9705 401.3550 401.6945 0.0531 -1.0000 -1.0000 2130571 1599758505.10 151.4418 59.9997 32.0000 1.9690 1.9704 401.2761 401.6154 0.0530 -1.0000 -1.0000 2130633 1599758505.20 151.4418 59.9997 32.0000 1.9689 1.9702 401.2790 401.6183 0.0530 -1.0000 -1.0000 2130711 1599758505.30 151.4847 59.9997 32.0000 1.9697 1.9711 401.2800 401.6191 0.0530 -1.0000 -1.0000 2130774 1599758505.40 151.4847 59.9997 32.0000 1.9701 1.9714 401.4396 401.7793 0.0531 -1.0000 -1.0000 2130836 1599758505.50 151.4847 59.9997 32.0000 1.9698 1.9711 401.3363 401.6755 0.0530 -1.0000 -1.0000 2130945 1599758505.60 151.4847 59.9997 32.0000 1.9698 1.9712 401.2635 401.6033 0.0532 -1.0000 -1.0000 2131008 1599758505.70 151.4847 59.9997 32.0000 1.9699 1.9712 401.3335 401.6733 0.0531 -1.0000 -1.0000 2131071 1599758505.80 151.4730 59.9997 32.0000 1.9694 1.9708 401.3337 401.6731 0.0530 -1.0000 -1.0000 2131133 1599758505.90 151.4710 59.9997 32.0000 1.9698 1.9712 401.2469 401.5867 0.0532 -1.0000 -1.0000 2131195 1599758506.00 151.4710 59.9997 32.0000 1.9703 1.9716 401.3957 401.7365 0.0532 -1.0000 -1.0000 2131461 1599758506.10 151.4710 59.9997 32.0000 1.9693 1.9707 401.3465 401.6856 0.0530 -1.0000 -1.0000 2131524 1599758506.20 151.4710 59.9997 32.0000 1.9696 1.9709 401.3810 401.7204 0.0531 -1.0000 -1.0000 2131586 1599758506.30 151.4715 59.9997 32.0000 1.9698 1.9712 401.3131 401.6527 0.0530 -1.0000 -1.0000 2131648 1599758506.40 151.4778 59.9997 32.0000 1.9697 1.9711 401.3398 401.6792 0.0531 -1.0000 -1.0000 2131711 1599758506.50 151.4778 59.9997 32.0000 1.9696 1.9709 401.3977 401.7378 0.0531 -1.0000 -1.0000 2131961 1599758506.60 151.4778 59.9997 32.0000 1.9693 1.9707 401.4223 401.7615 0.0529 -1.0000 -1.0000 2132024 1599758506.70 151.4778 59.9997 32.0000 1.9698 1.9711 401.2879 401.6274 0.0531 -1.0000 -1.0000 2132086 1599758506.80 151.4778 59.9997 32.0000 1.9697 1.9710 401.3210 401.6606 0.0531 -1.0000 -1.0000 2132148 1599758506.90 151.5019 59.9997 32.0000 1.9691 1.9705 401.3305 401.6701 0.0530 -1.0000 -1.0000 2132227 1599758507.00 151.5019 59.9997 32.0000 1.9699 1.9712 401.4012 401.7405 0.0531 -1.0000 -1.0000 2133070 1599758507.10 151.5019 59.9997 32.0000 1.9701 1.9715 401.4031 401.7435 0.0531 -1.0000 -1.0000 2133273 1599758507.20 151.5019 59.9997 32.0000 1.9698 1.9712 401.3417 401.6797 0.0528 -1.0000 -1.0000 2133351 1599758507.30 151.5019 59.9997 32.0000 1.9695 1.9709 401.2931 401.6319 0.0530 -1.0000 -1.0000 2133414 1599758507.40 151.4963 59.9997 32.0000 1.9703 1.9717 401.3673 401.7072 0.0531 -1.0000 -1.0000 2133476 1599758507.50 151.4915 59.9997 32.0000 1.9698 1.9712 401.3259 401.6653 0.0531 -1.0000 -1.0000 2133539 1599758507.60 151.4915 59.9997 32.0000 1.9698 1.9711 401.3376 401.6765 0.0530 -1.0000 -1.0000 2133617 1599758507.70 151.4915 59.9997 32.0000 1.9695 1.9709 401.3826 401.7215 0.0530 -1.0000 -1.0000 2133679 1599758507.80 151.4915 59.9997 32.0000 1.9695 1.9709 401.3375 401.6776 0.0532 -1.0000 -1.0000 2133742 1599758507.90 151.4933 59.9997 32.0000 1.9690 1.9704 401.3487 401.6870 0.0529 -1.0000 -1.0000 2133804 1599758508.00 151.5261 59.9997 32.0000 1.9694 1.9708 401.3930 401.7319 0.0530 -1.0000 -1.0000 2133883 1599758508.10 151.5261 59.9997 32.0000 1.9699 1.9713 401.3764 401.7157 0.0530 -1.0000 -1.0000 2133945 1599758508.20 151.5261 59.9997 32.0000 1.9691 1.9705 401.3675 401.7071 0.0531 -1.0000 -1.0000 2134008 1599758508.30 151.5261 59.9997 32.0000 1.9700 1.9713 401.3463 401.6863 0.0531 -1.0000 -1.0000 2134085 1599758508.40 151.5261 59.9997 32.0000 1.9692 1.9706 401.3604 401.6991 0.0529 -1.0000 -1.0000 2134148 1599758508.50 151.4458 59.9997 32.0000 1.9691 1.9705 401.3173 401.6568 0.0531 -1.0000 -1.0000 2135085 1599758508.60 151.4458 59.9997 32.0000 1.9699 1.9713 401.3358 401.6756 0.0531 -1.0000 -1.0000 2135163 1599758508.70 151.4458 59.9997 32.0000 1.9695 1.9708 401.3657 401.7051 0.0531 -1.0000 -1.0000 2135226 1599758508.80 151.4458 59.9997 32.0000 1.9694 1.9707 401.4410 401.7810 0.0531 -1.0000 -1.0000 2135288 1599758508.90 151.4458 59.9997 32.0000 1.9700 1.9713 401.3452 401.6842 0.0530 -1.0000 -1.0000 2135382 1599758509.00 151.4470 59.9997 32.0000 1.9700 1.9714 401.3459 401.6847 0.0530 -1.0000 -1.0000 2135444 1599758509.10 151.4697 59.9997 32.0000 1.9701 1.9715 401.3634 401.7028 0.0530 -1.0000 -1.0000 2135507 1599758509.20 151.4697 59.9997 32.0000 1.9691 1.9705 401.3379 401.6772 0.0531 -1.0000 -1.0000 2135585 1599758509.30 151.4697 59.9997 32.0000 1.9694 1.9708 401.3792 401.7180 0.0529 -1.0000 -1.0000 2135647 1599758509.40 151.4697 59.9997 32.0000 1.9701 1.9714 401.3408 401.6801 0.0531 -1.0000 -1.0000 2135710 1599758509.50 151.4697 59.9997 32.0000 1.9698 1.9712 401.4070 401.7464 0.0530 -1.0000 -1.0000 2135788 1599758509.60 151.4722 59.9994 32.0000 1.9701 1.9714 401.2990 401.6378 0.0530 -1.0000 -1.0000 2135851 1599758509.70 151.4722 59.9994 32.0000 1.9691 1.9705 401.3905 401.7308 0.0531 -1.0000 -1.0000 2135913 1599758509.80 151.4722 59.9994 32.0000 1.9693 1.9706 401.3624 401.7013 0.0530 -1.0000 -1.0000 2135976 1599758509.90 151.4722 59.9994 32.0000 1.9695 1.9709 401.3614 401.6997 0.0529 -1.0000 -1.0000 2136038 1599758510.00 151.4722 59.9994 32.0000 1.9700 1.9713 401.3651 401.7038 0.0530 -1.0000 -1.0000 2136116 1599758510.10 151.4722 59.9994 32.0000 1.9693 1.9706 401.3876 401.7279 0.0533 -1.0000 -1.0000 2136179 1599758510.20 151.5413 59.9994 32.0000 1.9696 1.9710 401.3761 401.7153 0.0530 -1.0000 -1.0000 2136241 1599758510.30 151.5413 59.9994 32.0000 1.9697 1.9710 401.3255 401.6641 0.0529 -1.0000 -1.0000 2136319 1599758510.40 151.5413 59.9994 32.0000 1.9700 1.9714 401.3238 401.6627 0.0530 -1.0000 -1.0000 2136382 1599758510.50 151.5413 59.9994 32.0000 1.9703 1.9716 401.4512 401.7902 0.0530 -1.0000 -1.0000 2136444 1599758510.60 151.5413 59.9994 32.0000 1.9704 1.9718 401.3893 401.7285 0.0530 -1.0000 -1.0000 2136523 1599758510.70 151.5413 59.9994 32.0000 1.9695 1.9709 401.3893 401.7282 0.0529 -1.0000 -1.0000 2136585 1599758510.80 151.5413 59.9994 32.0000 1.9696 1.9709 401.4773 401.8171 0.0531 -1.0000 -1.0000 2136647 1599758510.90 151.5413 59.9994 32.0000 1.9699 1.9713 401.4128 401.7518 0.0529 -1.0000 -1.0000 2136710 1599758511.00 151.5413 59.9994 32.0000 1.9703 1.9717 401.3699 401.7093 0.0531 -1.0000 -1.0000 2136772 1599758511.10 151.5413 59.9994 32.0000 1.9705 1.9719 401.4398 401.7789 0.0531 -1.0000 -1.0000 2137366 1599758511.20 151.5413 59.9994 32.0000 1.9699 1.9713 401.4435 401.7832 0.0530 -1.0000 -1.0000 2137444 1599758511.30 151.5413 59.9994 32.0000 1.9693 1.9706 401.4091 401.7480 0.0530 -1.0000 -1.0000 2137507 1599758511.40 151.5150 59.9994 32.0000 1.9697 1.9710 401.4228 401.7622 0.0531 -1.0000 -1.0000 2137569 1599758511.50 151.5150 59.9994 32.0000 1.9694 1.9708 401.3947 401.7348 0.0532 -1.0000 -1.0000 2137647 1599758511.60 151.5150 59.9994 32.0000 1.9705 1.9718 401.4572 401.7968 0.0530 -1.0000 -1.0000 2137710 1599758511.70 151.5150 59.9994 32.0000 1.9702 1.9715 401.5002 401.8394 0.0530 -1.0000 -1.0000 2137772 1599758511.80 151.5150 59.9994 32.0000 1.9700 1.9714 401.4606 401.7994 0.0529 -1.0000 -1.0000 2137834 1599758511.90 151.5433 59.9994 32.0000 1.9699 1.9712 401.3386 401.6784 0.0531 -1.0000 -1.0000 2137897 1599758512.00 151.5433 59.9994 32.0000 1.9696 1.9709 401.4311 401.7695 0.0528 -1.0000 -1.0000 2137975 1599758512.10 151.5433 59.9994 32.0000 1.9702 1.9715 401.4652 401.8048 0.0532 -1.0000 -1.0000 2138038 1599758512.20 151.5433 59.9994 32.0000 1.9705 1.9719 401.5339 401.8726 0.0529 -1.0000 -1.0000 2138100 1599758512.30 151.5433 59.9994 32.0000 1.9702 1.9715 401.4609 401.8000 0.0530 -1.0000 -1.0000 2138178 1599758512.40 151.5433 59.9994 32.0000 1.9697 1.9711 401.4043 401.7439 0.0531 -1.0000 -1.0000 2138241 1599758512.50 151.4936 59.9994 32.0000 1.9701 1.9714 401.4086 401.7470 0.0530 -1.0000 -1.0000 2138303 1599758512.60 151.4936 59.9994 32.0000 1.9693 1.9707 401.4126 401.7519 0.0530 -1.0000 -1.0000 2138381 1599758512.70 151.4936 59.9994 32.0000 1.9699 1.9713 401.3625 401.7011 0.0530 -1.0000 -1.0000 2138444 1599758512.80 151.4936 59.9994 32.0000 1.9696 1.9710 401.4308 401.7705 0.0531 -1.0000 -1.0000 2138506 1599758512.90 151.4936 59.9994 32.0000 1.9688 1.9702 401.4042 401.7427 0.0529 -1.0000 -1.0000 2138569 1599758513.00 151.4642 59.9994 32.0000 1.9691 1.9705 401.3647 401.7041 0.0531 -1.0000 -1.0000 2138631 1599758513.10 151.4642 59.9994 32.0000 1.9696 1.9710 401.3737 401.7129 0.0530 -1.0000 -1.0000 2138694 1599758513.20 151.4642 59.9994 32.0000 1.9703 1.9717 401.4324 401.7718 0.0531 -1.0000 -1.0000 2139194 1599758513.30 151.4642 59.9994 32.0000 1.9699 1.9713 401.4822 401.8211 0.0530 -1.0000 -1.0000 2139256 1599758513.40 151.4642 59.9994 32.0000 1.9691 1.9705 401.3672 401.7068 0.0530 -1.0000 -1.0000 2139319 1599758513.50 151.4642 59.9994 32.0000 1.9690 1.9704 401.4015 401.7413 0.0532 -1.0000 -1.0000 2139397 1599758513.60 151.4664 59.9994 32.0000 1.9695 1.9709 401.3752 401.7150 0.0531 -1.0000 -1.0000 2139459 1599758513.70 151.4676 59.9994 32.0000 1.9695 1.9709 401.4372 401.7761 0.0530 -1.0000 -1.0000 2139537 1599758513.80 151.4676 59.9994 32.0000 1.9701 1.9714 401.4185 401.7577 0.0530 -1.0000 -1.0000 2139600 1599758513.90 151.4676 59.9994 32.0000 1.9697 1.9710 401.3616 401.7013 0.0531 -1.0000 -1.0000 2139662 1599758514.00 151.4676 59.9994 32.0000 1.9691 1.9704 401.3649 401.7039 0.0530 -1.0000 -1.0000 2139725 1599758514.10 151.4676 59.9994 32.0000 1.9697 1.9711 401.3664 401.7057 0.0530 -1.0000 -1.0000 2139787 1599758514.20 151.5055 59.9994 32.0000 1.9700 1.9713 401.3357 401.6754 0.0531 -1.0000 -1.0000 2140740 1599758514.30 151.5055 59.9994 32.0000 1.9695 1.9709 401.3822 401.7214 0.0530 -1.0000 -1.0000 2140803 1599758514.40 151.5055 59.9994 32.0000 1.9698 1.9712 401.3652 401.7036 0.0529 -1.0000 -1.0000 2140865 1599758514.50 151.5055 59.9994 32.0000 1.9692 1.9706 401.4002 401.7401 0.0531 -1.0000 -1.0000 2140928 1599758514.60 151.5055 59.9994 32.0000 1.9702 1.9716 401.4420 401.7818 0.0531 -1.0000 -1.0000 2141006 1599758514.70 151.5055 59.9994 32.0000 1.9704 1.9717 401.3874 401.7269 0.0531 -1.0000 -1.0000 2141068 1599758514.80 151.5080 59.9994 32.0000 1.9708 1.9722 401.3556 401.6959 0.0531 -1.0000 -1.0000 2141131 1599758514.90 151.5080 59.9994 32.0000 1.9698 1.9712 401.3274 401.6668 0.0531 -1.0000 -1.0000 2141209 1599758515.00 151.5080 59.9994 32.0000 1.9697 1.9711 401.3732 401.7122 0.0530 -1.0000 -1.0000 2141271 1599758515.10 151.5080 59.9994 32.0000 1.9692 1.9705 401.3529 401.6919 0.0530 -1.0000 -1.0000 2141334 1599758515.20 151.5080 59.9994 32.0000 1.9702 1.9716 401.4032 401.7424 0.0530 -1.0000 -1.0000 2141412 1599758515.30 151.5068 59.9994 32.0000 1.9702 1.9716 401.3913 401.7310 0.0531 -1.0000 -1.0000 2141475 1599758515.40 151.4794 59.9994 32.0000 1.9707 1.9721 401.4042 401.7432 0.0529 -1.0000 -1.0000 2141537 1599758515.50 151.4794 59.9994 32.0000 1.9696 1.9709 401.3463 401.6852 0.0531 -1.0000 -1.0000 2141615 1599758515.60 151.4794 59.9994 32.0000 1.9697 1.9711 401.4016 401.7404 0.0529 -1.0000 -1.0000 2141678 1599758515.70 151.4794 59.9994 32.0000 1.9695 1.9709 401.4332 401.7721 0.0531 -1.0000 -1.0000 2141740 1599758515.80 151.4794 59.9994 32.0000 1.9697 1.9710 401.4696 401.8093 0.0531 -1.0000 -1.0000 2141802 1599758515.90 151.5121 59.9994 32.0000 1.9696 1.9709 401.3784 401.7176 0.0530 -1.0000 -1.0000 2141865 1599758516.00 151.5121 59.9994 32.0000 1.9695 1.9709 401.3589 401.6975 0.0530 -1.0000 -1.0000 2141943 1599758516.10 151.5121 59.9994 32.0000 1.9698 1.9712 401.3652 401.7052 0.0532 -1.0000 -1.0000 2142006 1599758516.20 151.5121 59.9994 32.0000 1.9694 1.9708 401.3441 401.6829 0.0529 -1.0000 -1.0000 2142068 1599758516.30 151.5121 59.9994 32.0000 1.9695 1.9709 401.3907 401.7293 0.0529 -1.0000 -1.0000 2142146 1599758516.40 151.5121 59.9994 32.0000 1.9697 1.9711 401.3571 401.6967 0.0532 -1.0000 -1.0000 2142209 1599758516.50 151.5121 59.9994 32.0000 1.9696 1.9710 401.4719 401.8118 0.0531 -1.0000 -1.0000 2142271 1599758516.60 151.5121 59.9994 32.0000 1.9692 1.9706 401.4273 401.7659 0.0529 -1.0000 -1.0000 2142349 1599758516.70 151.5121 59.9994 32.0000 1.9699 1.9713 401.4093 401.7484 0.0530 -1.0000 -1.0000 2142396 1599758516.80 151.5121 59.9994 32.0000 1.9702 1.9716 401.4254 401.7643 0.0530 -1.0000 -1.0000 2142459 1599758516.90 151.5121 59.9994 32.0000 1.9694 1.9708 401.2934 401.6325 0.0531 -1.0000 -1.0000 2142536 1599758517.00 151.5094 59.9994 32.0000 1.9699 1.9713 401.3185 401.6578 0.0530 -1.0000 -1.0000 2142599 1599758517.10 151.5094 59.9994 32.0000 1.9692 1.9706 401.3298 401.6695 0.0531 -1.0000 -1.0000 2142662 1599758517.20 151.5094 59.9994 32.0000 1.9699 1.9713 401.3828 401.7221 0.0530 -1.0000 -1.0000 2142740 1599758517.30 151.5094 59.9994 32.0000 1.9703 1.9716 401.3675 401.7063 0.0529 -1.0000 -1.0000 2142959 1599758517.40 151.5094 59.9994 32.0000 1.9700 1.9713 401.3710 401.7094 0.0529 -1.0000 -1.0000 2143021 1599758517.50 151.4930 59.9994 32.0000 1.9697 1.9711 401.3222 401.6615 0.0531 -1.0000 -1.0000 2143099 1599758517.60 151.4630 59.9994 32.0000 1.9696 1.9710 401.3608 401.7007 0.0531 -1.0000 -1.0000 2143162 1599758517.70 151.4630 59.9994 32.0000 1.9692 1.9705 401.3615 401.7000 0.0530 -1.0000 -1.0000 2143239 1599758517.80 151.4630 59.9994 32.0000 1.9699 1.9712 401.3254 401.6641 0.0528 -1.0000 -1.0000 2143521 1599758517.90 151.4630 59.9994 32.0000 1.9698 1.9712 401.4121 401.7506 0.0529 -1.0000 -1.0000 2143583 1599758518.00 151.4646 59.9994 32.0000 1.9695 1.9709 401.3996 401.7388 0.0530 -1.0000 -1.0000 2143661 1599758518.10 151.5100 59.9994 32.0000 1.9692 1.9706 401.4266 401.7657 0.0530 -1.0000 -1.0000 2143724 1599758518.20 151.5100 59.9994 32.0000 1.9694 1.9708 401.4765 401.8168 0.0531 -1.0000 -1.0000 2143786 1599758518.30 151.5100 59.9994 32.0000 1.9699 1.9712 401.3703 401.7094 0.0530 -1.0000 -1.0000 2144474 1599758518.40 151.5100 59.9994 32.0000 1.9698 1.9712 401.4195 401.7586 0.0530 -1.0000 -1.0000 2144552 1599758518.50 151.5100 59.9994 32.0000 1.9698 1.9711 401.4832 401.8225 0.0531 -1.0000 -1.0000 2144614 1599758518.60 151.5023 59.9994 32.0000 1.9697 1.9711 401.3465 401.6860 0.0531 -1.0000 -1.0000 2144677 1599758518.70 151.5023 59.9994 32.0000 1.9694 1.9707 401.3547 401.6929 0.0529 -1.0000 -1.0000 2144739 1599758518.80 151.5023 59.9994 32.0000 1.9692 1.9705 401.4158 401.7547 0.0530 -1.0000 -1.0000 2144802 1599758518.90 151.5023 59.9994 32.0000 1.9699 1.9713 401.3787 401.7182 0.0531 -1.0000 -1.0000 2144880 1599758519.00 151.5023 59.9994 32.0000 1.9701 1.9714 401.3743 401.7140 0.0531 -1.0000 -1.0000 2144942 1599758519.10 151.5023 59.9994 32.0000 1.9702 1.9716 401.3457 401.6844 0.0530 -1.0000 -1.0000 2145005 1599758519.20 151.5182 59.9994 32.0000 1.9688 1.9702 401.3795 401.7188 0.0531 -1.0000 -1.0000 2145083 1599758519.30 151.5182 59.9994 32.0000 1.9695 1.9709 401.4083 401.7476 0.0530 -1.0000 -1.0000 2145145 1599758519.40 151.5182 59.9994 32.0000 1.9700 1.9713 401.4322 401.7726 0.0532 -1.0000 -1.0000 2145208 1599758519.50 151.5182 59.9994 32.0000 1.9704 1.9718 401.4208 401.7609 0.0532 -1.0000 -1.0000 2145286 1599758519.60 151.5182 59.9994 32.0000 1.9699 1.9713 401.3947 401.7343 0.0531 -1.0000 -1.0000 2145348 1599758519.70 151.5182 59.9994 32.0000 1.9699 1.9713 401.3529 401.6922 0.0530 -1.0000 -1.0000 2145427 1599758519.80 151.5168 59.9987 32.0000 1.9695 1.9709 401.3237 401.6629 0.0530 -1.0000 -1.0000 2145489 1599758519.90 151.5168 59.9987 32.0000 1.9704 1.9718 401.3477 401.6871 0.0530 -1.0000 -1.0000 2145536 1599758520.00 151.5168 59.9987 32.0000 1.9698 1.9711 401.4339 401.7718 0.0528 -1.0000 -1.0000 2145614 1599758520.10 151.5168 59.9987 32.0000 1.9699 1.9713 401.3902 401.7289 0.0530 -1.0000 -1.0000 2145677 1599758520.20 151.5168 59.9987 32.0000 1.9697 1.9711 401.3380 401.6768 0.0529 -1.0000 -1.0000 2145739 1599758520.30 151.5168 59.9987 32.0000 1.9698 1.9711 401.3431 401.6816 0.0530 -1.0000 -1.0000 2145817 1599758520.40 151.4992 59.9987 32.0000 1.9700 1.9713 401.3379 401.6762 0.0529 -1.0000 -1.0000 2145880 1599758520.50 151.4676 59.9987 32.0000 1.9694 1.9708 401.3754 401.7140 0.0529 -1.0000 -1.0000 2145942 1599758520.60 151.4676 59.9987 32.0000 1.9698 1.9711 401.3320 401.6708 0.0530 -1.0000 -1.0000 2146020 1599758520.70 151.4676 59.9987 32.0000 1.9693 1.9706 401.4439 401.7839 0.0531 -1.0000 -1.0000 2146083 1599758520.80 151.4676 59.9987 32.0000 1.9705 1.9718 401.4182 401.7571 0.0530 -1.0000 -1.0000 2146208 1599758520.90 151.4676 59.9987 32.0000 1.9697 1.9711 401.3944 401.7331 0.0529 -1.0000 -1.0000 2146270 1599758521.00 151.5014 59.9987 32.0000 1.9697 1.9711 401.3279 401.6666 0.0529 -1.0000 -1.0000 2146332 1599758521.10 151.5014 59.9987 32.0000 1.9696 1.9710 401.3588 401.6976 0.0530 -1.0000 -1.0000 2146395 1599758521.20 151.5014 59.9987 32.0000 1.9697 1.9711 401.2970 401.6362 0.0530 -1.0000 -1.0000 2146473 1599758521.30 151.5014 59.9987 32.0000 1.9702 1.9715 401.3408 401.6798 0.0530 -1.0000 -1.0000 2146536 1599758521.40 151.5014 59.9987 32.0000 1.9695 1.9709 401.3768 401.7161 0.0531 -1.0000 -1.0000 2147176 1599758521.50 151.5032 59.9987 32.0000 1.9698 1.9712 401.3874 401.7268 0.0531 -1.0000 -1.0000 2147238 1599758521.60 151.5071 59.9987 32.0000 1.9693 1.9707 401.3439 401.6834 0.0531 -1.0000 -1.0000 2147301 1599758521.70 151.5071 59.9987 32.0000 1.9692 1.9706 401.3695 401.7086 0.0530 -1.0000 -1.0000 2147379 1599758521.80 151.5071 59.9987 32.0000 1.9697 1.9710 401.4096 401.7488 0.0530 -1.0000 -1.0000 2147442 1599758521.90 151.5071 59.9987 32.0000 1.9705 1.9719 401.3359 401.6751 0.0530 -1.0000 -1.0000 2147535 1599758522.00 151.5071 59.9987 32.0000 1.9700 1.9714 401.3367 401.6764 0.0531 -1.0000 -1.0000 2147614 1599758522.10 151.4559 59.9987 32.0000 1.9697 1.9710 401.3863 401.7255 0.0530 -1.0000 -1.0000 2147676 1599758522.20 151.4559 59.9987 32.0000 1.9697 1.9711 401.3654 401.7044 0.0531 -1.0000 -1.0000 2147738 1599758522.30 151.4559 59.9987 32.0000 1.9696 1.9710 401.4571 401.7959 0.0530 -1.0000 -1.0000 2147817 1599758522.40 151.4559 59.9987 32.0000 1.9686 1.9700 401.3774 401.7162 0.0530 -1.0000 -1.0000 2148082 1599758522.50 151.4559 59.9987 32.0000 1.9696 1.9710 401.3322 401.6712 0.0530 -1.0000 -1.0000 2148145 1599758522.60 151.4957 59.9987 32.0000 1.9698 1.9711 401.3744 401.7128 0.0530 -1.0000 -1.0000 2148223 1599758522.70 151.4963 59.9987 32.0000 1.9696 1.9709 401.3591 401.6984 0.0530 -1.0000 -1.0000 2148285 1599758522.80 151.4963 59.9987 32.0000 1.9693 1.9706 401.3785 401.7175 0.0530 -1.0000 -1.0000 2148348 1599758522.90 151.4963 59.9987 32.0000 1.9696 1.9710 401.4387 401.7780 0.0530 -1.0000 -1.0000 2148535 1599758523.00 151.4963 59.9987 32.0000 1.9703 1.9716 401.4247 401.7638 0.0531 -1.0000 -1.0000 2148598 1599758523.10 151.4950 59.9987 32.0000 1.9699 1.9713 401.3647 401.7039 0.0530 -1.0000 -1.0000 2148660 1599758523.20 151.4739 59.9987 32.0000 1.9696 1.9709 401.3974 401.7350 0.0528 -1.0000 -1.0000 2148738 1599758523.30 151.4739 59.9987 32.0000 1.9698 1.9712 401.4574 401.7963 0.0531 -1.0000 -1.0000 2148801 1599758523.40 151.4739 59.9987 32.0000 1.9696 1.9709 401.4140 401.7523 0.0529 -1.0000 -1.0000 2148973 1599758523.50 151.4739 59.9987 32.0000 1.9704 1.9717 401.4014 401.7410 0.0531 -1.0000 -1.0000 2149051 1599758523.60 151.4739 59.9987 32.0000 1.9701 1.9715 401.5320 401.8722 0.0531 -1.0000 -1.0000 2149113 1599758523.70 151.5129 59.9987 32.0000 1.9706 1.9719 401.4600 401.7990 0.0530 -1.0000 -1.0000 2149191 1599758523.80 151.5129 59.9987 32.0000 1.9695 1.9709 401.4361 401.7753 0.0530 -1.0000 -1.0000 2149254 1599758523.90 151.5129 59.9987 32.0000 1.9689 1.9702 401.3720 401.7117 0.0532 -1.0000 -1.0000 2149691 1599758524.00 151.5129 59.9987 32.0000 1.9704 1.9718 401.4159 401.7553 0.0530 -1.0000 -1.0000 2149769 1599758524.10 151.5129 59.9987 32.0000 1.9697 1.9711 401.3769 401.7164 0.0530 -1.0000 -1.0000 2149832 1599758524.20 151.5307 59.9987 32.0000 1.9694 1.9708 401.3735 401.7128 0.0532 -1.0000 -1.0000 2149894 1599758524.30 151.5502 59.9987 32.0000 1.9691 1.9704 401.3424 401.6816 0.0530 -1.0000 -1.0000 2149957 1599758524.40 151.5502 59.9987 32.0000 1.9690 1.9704 401.3699 401.7079 0.0529 -1.0000 -1.0000 2150019 1599758524.50 151.5502 59.9987 32.0000 1.9697 1.9711 401.3948 401.7338 0.0530 -1.0000 -1.0000 2150363 1599758524.60 151.5502 59.9987 32.0000 1.9696 1.9710 401.3849 401.7238 0.0530 -1.0000 -1.0000 2150425 1599758524.70 151.5502 59.9987 32.0000 1.9705 1.9718 401.4277 401.7669 0.0531 -1.0000 -1.0000 2150488 1599758524.80 151.5374 59.9986 32.0000 1.9697 1.9711 401.4878 401.8267 0.0529 -1.0000 -1.0000 2150550 1599758524.90 151.5374 59.9986 32.0000 1.9693 1.9706 401.3225 401.6600 0.0529 -1.0000 -1.0000 2150628 1599758525.00 151.5374 59.9986 32.0000 1.9701 1.9715 401.3394 401.6786 0.0530 -1.0000 -1.0000 2150691 1599758525.10 151.5374 59.9986 32.0000 1.9701 1.9715 401.4107 401.7503 0.0531 -1.0000 -1.0000 2150753 1599758525.20 151.5374 59.9986 32.0000 1.9709 1.9723 401.3982 401.7359 0.0529 -1.0000 -1.0000 2150831 1599758525.30 151.5374 59.9986 32.0000 1.9697 1.9711 401.3902 401.7295 0.0531 -1.0000 -1.0000 2150894 1599758525.40 151.5509 59.9986 32.0000 1.9700 1.9713 401.3487 401.6882 0.0531 -1.0000 -1.0000 2150957 1599758525.50 151.5509 59.9986 32.0000 1.9701 1.9714 401.3401 401.6796 0.0531 -1.0000 -1.0000 2151082 1599758525.60 151.5509 59.9986 32.0000 1.9695 1.9709 401.3916 401.7321 0.0533 -1.0000 -1.0000 2151144 1599758525.70 151.5509 59.9986 32.0000 1.9703 1.9717 401.3931 401.7330 0.0531 -1.0000 -1.0000 2151207 1599758525.80 151.5509 59.9986 32.0000 1.9701 1.9715 401.3738 401.7123 0.0530 -1.0000 -1.0000 2151269 1599758525.90 151.5223 59.9986 32.0000 1.9694 1.9708 401.4132 401.7526 0.0530 -1.0000 -1.0000 2151331 1599758526.00 151.5028 59.9986 32.0000 1.9697 1.9711 401.3355 401.6740 0.0529 -1.0000 -1.0000 2151441 1599758526.10 151.5028 59.9986 32.0000 1.9699 1.9713 401.3664 401.7051 0.0530 -1.0000 -1.0000 2151503 1599758526.20 151.5028 59.9986 32.0000 1.9701 1.9715 401.4065 401.7454 0.0530 -1.0000 -1.0000 2151566 1599758526.30 151.5028 59.9986 32.0000 1.9700 1.9713 401.4262 401.7657 0.0531 -1.0000 -1.0000 2151644 1599758526.40 151.5028 59.9986 32.0000 1.9696 1.9709 401.4317 401.7706 0.0529 -1.0000 -1.0000 2151706 1599758526.50 151.5451 59.9986 32.0000 1.9706 1.9719 401.3505 401.6892 0.0530 -1.0000 -1.0000 2151940 1599758526.60 151.5451 59.9986 32.0000 1.9700 1.9714 401.3685 401.7081 0.0531 -1.0000 -1.0000 2152019 1599758526.70 151.5451 59.9986 32.0000 1.9697 1.9711 401.3564 401.6950 0.0529 -1.0000 -1.0000 2152081 1599758526.80 151.5451 59.9986 32.0000 1.9704 1.9718 401.4069 401.7467 0.0531 -1.0000 -1.0000 2152144 1599758526.90 151.5451 59.9986 32.0000 1.9696 1.9710 401.3978 401.7364 0.0529 -1.0000 -1.0000 2152222 1599758527.00 151.5756 59.9986 32.0000 1.9706 1.9719 401.3741 401.7128 0.0529 -1.0000 -1.0000 2152706 1599758527.10 151.5783 59.9986 32.0000 1.9699 1.9713 401.4231 401.7618 0.0529 -1.0000 -1.0000 2152769 1599758527.20 151.5783 59.9986 32.0000 1.9701 1.9715 401.2869 401.6264 0.0531 -1.0000 -1.0000 2152831 1599758527.30 151.5783 59.9986 32.0000 1.9704 1.9718 401.3823 401.7215 0.0530 -1.0000 -1.0000 2152893 1599758527.40 151.5783 59.9986 32.0000 1.9703 1.9716 401.4148 401.7531 0.0528 -1.0000 -1.0000 2152956 1599758527.50 151.5783 59.9986 32.0000 1.9700 1.9713 401.3246 401.6633 0.0529 -1.0000 -1.0000 2153034 1599758527.60 151.5031 59.9986 32.0000 1.9704 1.9718 401.3403 401.6788 0.0530 -1.0000 -1.0000 2153206 1599758527.70 151.4791 59.9986 32.0000 1.9701 1.9714 401.3762 401.7151 0.0530 -1.0000 -1.0000 2153284 1599758527.80 151.4791 59.9986 32.0000 1.9698 1.9712 401.3556 401.6942 0.0530 -1.0000 -1.0000 2153346 1599758527.90 151.4791 59.9986 32.0000 1.9692 1.9706 401.3906 401.7295 0.0530 -1.0000 -1.0000 2153456 1599758528.00 151.4791 59.9986 32.0000 1.9699 1.9712 401.3929 401.7330 0.0532 -1.0000 -1.0000 2153519 1599758528.10 151.4804 59.9986 32.0000 1.9699 1.9713 401.3759 401.7159 0.0531 -1.0000 -1.0000 2154721 1599758528.20 151.4973 59.9986 32.0000 1.9701 1.9715 401.3669 401.7061 0.0530 -1.0000 -1.0000 2154784 1599758528.30 151.4973 59.9986 32.0000 1.9696 1.9710 401.3340 401.6737 0.0531 -1.0000 -1.0000 2154862 1599758528.40 151.4973 59.9986 32.0000 1.9698 1.9712 401.4294 401.7678 0.0529 -1.0000 -1.0000 2154924 1599758528.50 151.4973 59.9986 32.0000 1.9700 1.9713 401.3576 401.6963 0.0529 -1.0000 -1.0000 2154987 1599758528.60 151.4973 59.9986 32.0000 1.9703 1.9717 401.3927 401.7313 0.0529 -1.0000 -1.0000 2155065 1599758528.70 151.4723 59.9986 32.0000 1.9696 1.9710 401.3265 401.6655 0.0530 -1.0000 -1.0000 2155127 1599758528.80 151.4723 59.9986 32.0000 1.9695 1.9709 401.3775 401.7163 0.0530 -1.0000 -1.0000 2155221 1599758528.90 151.4723 59.9986 32.0000 1.9696 1.9709 401.3529 401.6927 0.0531 -1.0000 -1.0000 2155299 1599758529.00 151.4723 59.9986 32.0000 1.9697 1.9711 401.3374 401.6759 0.0530 -1.0000 -1.0000 2155362 1599758529.10 151.4723 59.9986 32.0000 1.9700 1.9714 401.4011 401.7404 0.0530 -1.0000 -1.0000 2155424 1599758529.20 151.4701 59.9986 32.0000 1.9700 1.9713 401.3552 401.6953 0.0531 -1.0000 -1.0000 2155502 1599758529.30 151.4624 59.9986 32.0000 1.9704 1.9717 401.4578 401.7964 0.0530 -1.0000 -1.0000 2155565 1599758529.40 151.4624 59.9986 32.0000 1.9696 1.9710 401.3938 401.7332 0.0530 -1.0000 -1.0000 2155627 1599758529.50 151.4624 59.9986 32.0000 1.9696 1.9710 401.3202 401.6594 0.0530 -1.0000 -1.0000 2155706 1599758529.60 151.4624 59.9986 32.0000 1.9692 1.9706 401.3869 401.7259 0.0530 -1.0000 -1.0000 2155768 1599758529.70 151.4624 59.9986 32.0000 1.9706 1.9719 401.4418 401.7803 0.0529 -1.0000 -1.0000 2155830 1599758529.80 151.4213 59.9993 32.0000 1.9706 1.9720 401.3763 401.7154 0.0530 -1.0000 -1.0000 2155893 1599758529.90 151.4213 59.9993 32.0000 1.9704 1.9718 401.3734 401.7125 0.0529 -1.0000 -1.0000 2155955 1599758530.00 151.4213 59.9993 32.0000 1.9696 1.9710 401.4255 401.7642 0.0530 -1.0000 -1.0000 2156033 1599758530.10 151.4213 59.9993 32.0000 1.9699 1.9713 401.3952 401.7347 0.0531 -1.0000 -1.0000 2156096 1599758530.20 151.4213 59.9993 32.0000 1.9695 1.9708 401.4298 401.7688 0.0529 -1.0000 -1.0000 2156159 1599758530.30 151.4213 59.9993 32.0000 1.9694 1.9707 401.3796 401.7179 0.0529 -1.0000 -1.0000 2156221 1599758530.40 151.4213 59.9993 32.0000 1.9699 1.9713 401.4146 401.7537 0.0530 -1.0000 -1.0000 2156299 1599758530.50 151.4213 59.9993 32.0000 1.9697 1.9711 401.4676 401.8065 0.0530 -1.0000 -1.0000 2156362 1599758530.60 151.4213 59.9993 32.0000 1.9692 1.9706 401.3433 401.6826 0.0530 -1.0000 -1.0000 2156424 1599758530.70 151.4213 59.9993 32.0000 1.9698 1.9711 401.3861 401.7247 0.0530 -1.0000 -1.0000 2156486 1599758530.80 151.4213 59.9993 32.0000 1.9701 1.9715 401.3680 401.7078 0.0531 -1.0000 -1.0000 2156549 1599758530.90 151.4761 59.9993 32.0000 1.9700 1.9714 401.3804 401.7183 0.0529 -1.0000 -1.0000 2156627 1599758531.00 151.4761 59.9993 32.0000 1.9696 1.9710 401.3069 401.6461 0.0531 -1.0000 -1.0000 2156689 1599758531.10 151.4761 59.9993 32.0000 1.9700 1.9714 401.2821 401.6208 0.0529 -1.0000 -1.0000 2156752 1599758531.20 151.4761 59.9993 32.0000 1.9694 1.9708 401.4059 401.7448 0.0530 -1.0000 -1.0000 2156830 1599758531.30 151.4761 59.9993 32.0000 1.9695 1.9709 401.3611 401.7007 0.0531 -1.0000 -1.0000 2156893 1599758531.40 151.4789 59.9993 32.0000 1.9698 1.9712 401.3240 401.6633 0.0530 -1.0000 -1.0000 2156955 1599758531.50 151.4823 59.9993 32.0000 1.9696 1.9709 401.4125 401.7512 0.0530 -1.0000 -1.0000 2157033 1599758531.60 151.4823 59.9993 32.0000 1.9696 1.9709 401.3158 401.6557 0.0531 -1.0000 -1.0000 2157096 1599758531.70 151.4823 59.9993 32.0000 1.9696 1.9710 401.3196 401.6583 0.0529 -1.0000 -1.0000 2157205 1599758531.80 151.4823 59.9993 32.0000 1.9698 1.9711 401.3751 401.7125 0.0528 -1.0000 -1.0000 2157268 1599758531.90 151.4823 59.9993 32.0000 1.9697 1.9710 401.3710 401.7088 0.0528 -1.0000 -1.0000 2157330 1599758532.00 151.4908 59.9993 32.0000 1.9701 1.9715 401.3895 401.7291 0.0531 -1.0000 -1.0000 2157392 1599758532.10 151.4908 59.9993 32.0000 1.9696 1.9710 401.3890 401.7279 0.0530 -1.0000 -1.0000 2157471 1599758532.20 151.4908 59.9993 32.0000 1.9701 1.9715 401.3888 401.7282 0.0531 -1.0000 -1.0000 2157752 1599758532.30 151.4908 59.9993 32.0000 1.9699 1.9713 401.4674 401.8070 0.0530 -1.0000 -1.0000 2157830 1599758532.40 151.4908 59.9993 32.0000 1.9696 1.9710 401.4386 401.7778 0.0531 -1.0000 -1.0000 2157892 1599758532.50 151.4817 59.9993 32.0000 1.9697 1.9711 401.4245 401.7644 0.0531 -1.0000 -1.0000 2157955 1599758532.60 151.4800 59.9993 32.0000 1.9699 1.9713 401.4866 401.8258 0.0530 -1.0000 -1.0000 2158017 1599758532.70 151.4800 59.9993 32.0000 1.9699 1.9713 401.4103 401.7486 0.0528 -1.0000 -1.0000 2158205 1599758532.80 151.4800 59.9993 32.0000 1.9701 1.9714 401.4092 401.7471 0.0528 -1.0000 -1.0000 2158267 1599758532.90 151.4800 59.9993 32.0000 1.9699 1.9713 401.3620 401.7010 0.0530 -1.0000 -1.0000 2158330 1599758533.00 151.4800 59.9993 32.0000 1.9696 1.9710 401.4128 401.7517 0.0530 -1.0000 -1.0000 2158408 1599758533.10 151.4956 59.9993 32.0000 1.9704 1.9718 401.4054 401.7445 0.0530 -1.0000 -1.0000 2158470 1599758533.20 151.4956 59.9993 32.0000 1.9701 1.9715 401.4066 401.7459 0.0530 -1.0000 -1.0000 2158705 1599758533.30 151.4956 59.9993 32.0000 1.9693 1.9707 401.3045 401.6435 0.0530 -1.0000 -1.0000 2158767 1599758533.40 151.4956 59.9993 32.0000 1.9700 1.9713 401.3626 401.7032 0.0532 -1.0000 -1.0000 2158830 1599758533.50 151.4956 59.9993 32.0000 1.9695 1.9708 401.4388 401.7777 0.0529 -1.0000 -1.0000 2158892 1599758533.60 151.4800 59.9993 32.0000 1.9701 1.9714 401.4165 401.7560 0.0531 -1.0000 -1.0000 2158954 1599758533.70 151.4800 59.9993 32.0000 1.9696 1.9710 401.3512 401.6892 0.0529 -1.0000 -1.0000 2159251 1599758533.80 151.4800 59.9993 32.0000 1.9693 1.9707 401.3031 401.6425 0.0531 -1.0000 -1.0000 2159314 1599758533.90 151.4800 59.9993 32.0000 1.9700 1.9713 401.3856 401.7245 0.0529 -1.0000 -1.0000 2159376 1599758534.00 151.4800 59.9993 32.0000 1.9702 1.9715 401.3685 401.7069 0.0530 -1.0000 -1.0000 2159439 1599758534.10 151.4795 59.9993 32.0000 1.9695 1.9708 401.3566 401.6964 0.0531 -1.0000 -1.0000 2159501 1599758534.20 151.4791 59.9993 32.0000 1.9688 1.9702 401.3832 401.7213 0.0528 -1.0000 -1.0000 2200079 1599758534.30 151.4791 59.9993 32.0000 1.9694 1.9708 401.3490 401.6881 0.0530 -1.0000 -1.0000 2200157 1599758534.40 151.4791 59.9993 32.0000 1.9698 1.9711 401.3748 401.7137 0.0530 -1.0000 -1.0000 2200220 1599758534.50 151.4791 59.9993 32.0000 1.9697 1.9710 401.3596 401.6985 0.0530 -1.0000 -1.0000 2200282 1599758534.60 151.4791 59.9993 32.0000 1.9695 1.9709 401.3349 401.6744 0.0530 -1.0000 -1.0000 2200360 1599758534.70 151.4904 59.9989 32.0000 1.9698 1.9712 401.3915 401.7303 0.0529 -1.0000 -1.0000 2200720 1599758534.80 151.4904 59.9989 32.0000 1.9697 1.9711 401.3389 401.6777 0.0531 -1.0000 -1.0000 2200782 1599758534.90 151.4904 59.9989 32.0000 1.9690 1.9704 401.2874 401.6264 0.0529 -1.0000 -1.0000 2200860 1599758535.00 151.4904 59.9989 32.0000 1.9701 1.9714 401.3599 401.6982 0.0529 -1.0000 -1.0000 2200923 1599758535.10 151.4904 59.9989 32.0000 1.9696 1.9710 401.4262 401.7655 0.0530 -1.0000 -1.0000 2200985 1599758535.20 151.4834 59.9989 32.0000 1.9693 1.9706 401.4170 401.7557 0.0530 -1.0000 -1.0000 2201063 1599758535.30 151.4821 59.9989 32.0000 1.9692 1.9706 401.3870 401.7257 0.0529 -1.0000 -1.0000 2201126 1599758535.40 151.4821 59.9989 32.0000 1.9695 1.9709 401.3844 401.7229 0.0529 -1.0000 -1.0000 2201188 1599758535.50 151.4821 59.9989 32.0000 1.9699 1.9713 401.4265 401.7653 0.0529 -1.0000 -1.0000 2201251 1599758535.60 151.4821 59.9989 32.0000 1.9697 1.9711 401.3425 401.6822 0.0531 -1.0000 -1.0000 2201329 1599758535.70 151.4818 59.9989 32.0000 1.9691 1.9705 401.3769 401.7163 0.0531 -1.0000 -1.0000 2201391 1599758535.80 151.4608 59.9989 32.0000 1.9693 1.9707 401.3633 401.7031 0.0531 -1.0000 -1.0000 2201454 1599758535.90 151.4608 59.9989 32.0000 1.9698 1.9712 401.3388 401.6776 0.0530 -1.0000 -1.0000 2201516 1599758536.00 151.4608 59.9989 32.0000 1.9701 1.9715 401.4300 401.7695 0.0531 -1.0000 -1.0000 2201595 1599758536.10 151.4608 59.9989 32.0000 1.9696 1.9709 401.4176 401.7566 0.0529 -1.0000 -1.0000 2201657 1599758536.20 151.4608 59.9989 32.0000 1.9690 1.9704 401.3594 401.6992 0.0531 -1.0000 -1.0000 2201720 1599758536.30 151.4608 59.9989 32.0000 1.9688 1.9702 401.3547 401.6944 0.0530 -1.0000 -1.0000 2201813 1599758536.40 151.4533 59.9989 32.0000 1.9695 1.9709 401.3992 401.7368 0.0527 -1.0000 -1.0000 2201876 1599758536.50 151.4533 59.9989 32.0000 1.9693 1.9707 401.3613 401.6996 0.0529 -1.0000 -1.0000 2201938 1599758536.60 151.4533 59.9989 32.0000 1.9701 1.9715 401.3875 401.7262 0.0530 -1.0000 -1.0000 2202001 1599758536.70 151.4533 59.9989 32.0000 1.9694 1.9708 401.3152 401.6549 0.0531 -1.0000 -1.0000 2202079 1599758536.80 151.4533 59.9989 32.0000 1.9699 1.9712 401.3473 401.6864 0.0530 -1.0000 -1.0000 2202313 1599758536.90 151.4533 59.9989 32.0000 1.9696 1.9710 401.3148 401.6539 0.0530 -1.0000 -1.0000 2202391 1599758537.00 151.4522 59.9989 32.0000 1.9696 1.9709 401.4044 401.7437 0.0530 -1.0000 -1.0000 2202454 1599758537.10 151.4522 59.9989 32.0000 1.9697 1.9711 401.4733 401.8118 0.0528 -1.0000 -1.0000 2202516 1599758537.20 151.4522 59.9989 32.0000 1.9690 1.9704 401.3941 401.7328 0.0531 -1.0000 -1.0000 2202594 1599758537.30 151.4522 59.9989 32.0000 1.9698 1.9711 401.2725 401.6116 0.0530 -1.0000 -1.0000 2202766 1599758537.40 151.4522 59.9989 32.0000 1.9693 1.9706 401.3346 401.6730 0.0530 -1.0000 -1.0000 2202829 1599758537.50 151.4522 59.9989 32.0000 1.9695 1.9708 401.4727 401.8116 0.0529 -1.0000 -1.0000 2202891 1599758537.60 151.5040 59.9989 32.0000 1.9699 1.9713 401.2791 401.6184 0.0530 -1.0000 -1.0000 2202954 1599758537.70 151.5040 59.9989 32.0000 1.9697 1.9711 401.4073 401.7462 0.0530 -1.0000 -1.0000 2203032 1599758537.80 151.5040 59.9989 32.0000 1.9696 1.9709 401.4050 401.7446 0.0531 -1.0000 -1.0000 2203250 1599758537.90 151.5040 59.9989 32.0000 1.9692 1.9706 401.3852 401.7242 0.0530 -1.0000 -1.0000 2203313 1599758538.00 151.5040 59.9989 32.0000 1.9695 1.9709 401.4322 401.7710 0.0530 -1.0000 -1.0000 2203391 1599758538.10 151.4762 59.9989 32.0000 1.9703 1.9716 401.3498 401.6882 0.0529 -1.0000 -1.0000 2203453 1599758538.20 151.4762 59.9989 32.0000 1.9696 1.9709 401.3617 401.7005 0.0530 -1.0000 -1.0000 2203516 1599758538.30 151.4762 59.9989 32.0000 1.9696 1.9710 401.3727 401.7114 0.0529 -1.0000 -1.0000 2203750 1599758538.40 151.4762 59.9989 32.0000 1.9696 1.9709 401.3108 401.6501 0.0531 -1.0000 -1.0000 2203813 1599758538.50 151.4762 59.9989 32.0000 1.9693 1.9707 401.3019 401.6404 0.0529 -1.0000 -1.0000 2203875 1599758538.60 151.4762 59.9989 32.0000 1.9701 1.9715 401.3803 401.7188 0.0530 -1.0000 -1.0000 2203953 1599758538.70 151.4782 59.9989 32.0000 1.9695 1.9709 401.3123 401.6513 0.0530 -1.0000 -1.0000 2204016 1599758538.80 151.4782 59.9989 32.0000 1.9692 1.9706 401.3922 401.7315 0.0530 -1.0000 -1.0000 2204234 1599758538.90 151.4782 59.9989 32.0000 1.9691 1.9705 401.3451 401.6844 0.0531 -1.0000 -1.0000 2204313 1599758539.00 151.4782 59.9989 32.0000 1.9698 1.9712 401.3716 401.7103 0.0529 -1.0000 -1.0000 2204375 1599758539.10 151.4782 59.9989 32.0000 1.9694 1.9707 401.4104 401.7490 0.0530 -1.0000 -1.0000 2204438 1599758539.20 151.4707 59.9989 32.0000 1.9691 1.9704 401.3922 401.7313 0.0530 -1.0000 -1.0000 2204500 1599758539.30 151.4707 59.9989 32.0000 1.9694 1.9707 401.3715 401.7109 0.0531 -1.0000 -1.0000 2205000 1599758539.40 151.4707 59.9989 32.0000 1.9692 1.9706 401.2661 401.6053 0.0530 -1.0000 -1.0000 2205062 1599758539.50 151.4707 59.9989 32.0000 1.9694 1.9708 401.2951 401.6343 0.0530 -1.0000 -1.0000 2205125 1599758539.60 151.4707 59.9989 32.0000 1.9700 1.9713 401.3145 401.6527 0.0529 -1.0000 -1.0000 2205187 1599758539.70 151.4829 59.9990 32.0000 1.9708 1.9721 401.3886 401.7272 0.0530 -1.0000 -1.0000 2205266 1599758539.80 151.5060 59.9993 32.0000 1.9700 1.9713 401.3670 401.7054 0.0529 -1.0000 -1.0000 2205328 1599758539.90 151.5060 59.9993 32.0000 1.9694 1.9708 401.3186 401.6575 0.0529 -1.0000 -1.0000 2205453 1599758540.00 151.5060 59.9993 32.0000 1.9691 1.9704 401.3985 401.7371 0.0530 -1.0000 -1.0000 2205531 1599758540.10 151.5060 59.9993 32.0000 1.9701 1.9715 401.3121 401.6505 0.0529 -1.0000 -1.0000 2205594 1599758540.20 151.5060 59.9993 32.0000 1.9706 1.9719 401.3341 401.6724 0.0529 -1.0000 -1.0000 2205656 1599758540.30 151.4905 59.9993 32.0000 1.9703 1.9717 401.3881 401.7268 0.0530 -1.0000 -1.0000 2205734 1599758540.40 151.4905 59.9993 32.0000 1.9695 1.9709 401.3553 401.6935 0.0529 -1.0000 -1.0000 2205969 1599758540.50 151.4905 59.9993 32.0000 1.9697 1.9711 401.4215 401.7599 0.0529 -1.0000 -1.0000 2206031 1599758540.60 151.4905 59.9993 32.0000 1.9692 1.9706 401.3750 401.7131 0.0528 -1.0000 -1.0000 2206093 1599758540.70 151.4905 59.9993 32.0000 1.9703 1.9716 401.3811 401.7198 0.0530 -1.0000 -1.0000 2206156 1599758540.80 151.5078 59.9993 32.0000 1.9700 1.9714 401.3740 401.7124 0.0528 -1.0000 -1.0000 2206218 1599758540.90 151.5211 59.9993 32.0000 1.9699 1.9713 401.3870 401.7254 0.0530 -1.0000 -1.0000 2206515 1599758541.00 151.5211 59.9993 32.0000 1.9695 1.9709 401.3160 401.6547 0.0529 -1.0000 -1.0000 2206578 1599758541.10 151.5211 59.9993 32.0000 1.9698 1.9712 401.3266 401.6650 0.0529 -1.0000 -1.0000 2206640 1599758541.20 151.5211 59.9993 32.0000 1.9700 1.9713 401.3941 401.7328 0.0530 -1.0000 -1.0000 2206703 1599758541.30 151.5212 59.9993 32.0000 1.9699 1.9713 401.4487 401.7882 0.0530 -1.0000 -1.0000 2206765 1599758541.40 151.5262 59.9993 32.0000 1.9702 1.9716 401.3517 401.6910 0.0530 -1.0000 -1.0000 2207062 1599758541.50 151.5262 59.9993 32.0000 1.9702 1.9716 401.3393 401.6768 0.0527 -1.0000 -1.0000 2207124 1599758541.60 151.5262 59.9993 32.0000 1.9696 1.9710 401.3899 401.7280 0.0529 -1.0000 -1.0000 2207203 1599758541.70 151.5262 59.9993 32.0000 1.9698 1.9712 401.3779 401.7167 0.0530 -1.0000 -1.0000 2207265 1599758541.80 151.5262 59.9993 32.0000 1.9704 1.9717 401.4121 401.7515 0.0530 -1.0000 -1.0000 2207328 1599758541.90 151.5017 59.9993 32.0000 1.9698 1.9712 401.3237 401.6622 0.0529 -1.0000 -1.0000 2207452 1599758542.00 151.4998 59.9993 32.0000 1.9694 1.9708 401.3376 401.6765 0.0530 -1.0000 -1.0000 2207531 1599758542.10 151.4998 59.9993 32.0000 1.9699 1.9712 401.2762 401.6152 0.0530 -1.0000 -1.0000 2207593 1599758542.20 151.4998 59.9993 32.0000 1.9699 1.9713 401.3784 401.7174 0.0530 -1.0000 -1.0000 2207656 1599758542.30 151.4998 59.9993 32.0000 1.9697 1.9711 401.3203 401.6592 0.0530 -1.0000 -1.0000 2207718 1599758542.40 151.5217 59.9993 32.0000 1.9696 1.9710 401.3610 401.6998 0.0530 -1.0000 -1.0000 2207952 1599758542.50 151.5513 59.9993 32.0000 1.9695 1.9709 401.3748 401.7135 0.0529 -1.0000 -1.0000 2208015 1599758542.60 151.5513 59.9993 32.0000 1.9696 1.9710 401.4108 401.7489 0.0528 -1.0000 -1.0000 2208093 1599758542.70 151.5513 59.9993 32.0000 1.9697 1.9711 401.3813 401.7206 0.0530 -1.0000 -1.0000 2208155 1599758542.80 151.5513 59.9993 32.0000 1.9701 1.9715 401.4017 401.7408 0.0530 -1.0000 -1.0000 2208218 1599758542.90 151.5513 59.9993 32.0000 1.9704 1.9717 401.3618 401.7011 0.0530 -1.0000 -1.0000 2208702 1599758543.00 151.5611 59.9993 32.0000 1.9698 1.9712 401.3017 401.6400 0.0529 -1.0000 -1.0000 2208765 1599758543.10 151.5611 59.9993 32.0000 1.9701 1.9714 401.3506 401.6887 0.0529 -1.0000 -1.0000 2208827 1599758543.20 151.5611 59.9993 32.0000 1.9705 1.9719 401.4328 401.7716 0.0529 -1.0000 -1.0000 2208905 1599758543.30 151.5611 59.9993 32.0000 1.9706 1.9720 401.3902 401.7284 0.0528 -1.0000 -1.0000 2208968 1599758543.40 151.5611 59.9993 32.0000 1.9704 1.9717 401.3837 401.7220 0.0529 -1.0000 -1.0000 2209202 1599758543.50 151.5355 59.9993 32.0000 1.9698 1.9712 401.3838 401.7223 0.0529 -1.0000 -1.0000 2209280 1599758543.60 151.5193 59.9993 32.0000 1.9702 1.9716 401.3993 401.7383 0.0529 -1.0000 -1.0000 2209343 1599758543.70 151.5193 59.9993 32.0000 1.9700 1.9714 401.3874 401.7259 0.0529 -1.0000 -1.0000 2209421 1599758543.80 151.5193 59.9993 32.0000 1.9699 1.9713 401.3635 401.7007 0.0528 -1.0000 -1.0000 2209483 1599758543.90 151.5193 59.9993 32.0000 1.9698 1.9711 401.4395 401.7778 0.0529 -1.0000 -1.0000 2209546 1599758544.00 151.5193 59.9993 32.0000 1.9694 1.9708 401.3871 401.7261 0.0530 -1.0000 -1.0000 2209608 1599758544.10 151.5753 59.9993 32.0000 1.9694 1.9707 401.3039 401.6418 0.0529 -1.0000 -1.0000 2209671 1599758544.20 151.5753 59.9993 32.0000 1.9701 1.9714 401.4067 401.7452 0.0529 -1.0000 -1.0000 2209733 1599758544.30 151.5753 59.9993 32.0000 1.9703 1.9716 401.3893 401.7287 0.0530 -1.0000 -1.0000 2209811 1599758544.40 151.5753 59.9993 32.0000 1.9702 1.9716 401.4616 401.8002 0.0529 -1.0000 -1.0000 2209874 1599758544.50 151.5753 59.9993 32.0000 1.9707 1.9721 401.4127 401.7512 0.0529 -1.0000 -1.0000 2209936 1599758544.60 151.5383 59.9997 32.0000 1.9699 1.9713 401.3612 401.6997 0.0529 -1.0000 -1.0000 2210015 1599758544.70 151.5209 59.9999 32.0000 1.9703 1.9716 401.3871 401.7253 0.0529 -1.0000 -1.0000 2210077 1599758544.80 151.5209 59.9999 32.0000 1.9700 1.9714 401.3487 401.6871 0.0529 -1.0000 -1.0000 2210139 1599758544.90 151.5209 59.9999 32.0000 1.9701 1.9715 401.3996 401.7379 0.0529 -1.0000 -1.0000 2210202 1599758545.00 151.5209 59.9999 32.0000 1.9697 1.9710 401.4561 401.7937 0.0527 -1.0000 -1.0000 2210358 1599758545.10 151.5209 59.9999 32.0000 1.9696 1.9710 401.3519 401.6904 0.0530 -1.0000 -1.0000 2210421 1599758545.20 151.4673 59.9999 32.0000 1.9693 1.9706 401.3764 401.7150 0.0530 -1.0000 -1.0000 2210499 1599758545.30 151.4673 59.9999 32.0000 1.9691 1.9705 401.3506 401.6896 0.0530 -1.0000 -1.0000 2210561 1599758545.40 151.4673 59.9999 32.0000 1.9700 1.9713 401.4129 401.7527 0.0531 -1.0000 -1.0000 2210624 1599758545.50 151.4673 59.9999 32.0000 1.9698 1.9711 401.3869 401.7250 0.0529 -1.0000 -1.0000 2210811 1599758545.60 151.4673 59.9999 32.0000 1.9697 1.9710 401.3185 401.6561 0.0527 -1.0000 -1.0000 2210874 1599758545.70 151.4890 59.9999 32.0000 1.9694 1.9708 401.3362 401.6745 0.0529 -1.0000 -1.0000 2210952 1599758545.80 151.4909 59.9999 32.0000 1.9691 1.9705 401.3341 401.6724 0.0529 -1.0000 -1.0000 2211014 1599758545.90 151.4909 59.9999 32.0000 1.9700 1.9713 401.3347 401.6726 0.0528 -1.0000 -1.0000 2211077 1599758546.00 151.4909 59.9999 32.0000 1.9698 1.9711 401.3694 401.7088 0.0530 -1.0000 -1.0000 2212139 1599758546.10 151.4909 59.9999 32.0000 1.9694 1.9708 401.3953 401.7344 0.0531 -1.0000 -1.0000 2212201 1599758546.20 151.4849 59.9999 32.0000 1.9693 1.9707 401.3859 401.7253 0.0530 -1.0000 -1.0000 2212264 1599758546.30 151.4675 59.9999 32.0000 1.9693 1.9707 401.3705 401.7090 0.0529 -1.0000 -1.0000 2212342 1599758546.40 151.4675 59.9999 32.0000 1.9689 1.9703 401.4029 401.7408 0.0528 -1.0000 -1.0000 2212404 1599758546.50 151.4675 59.9999 32.0000 1.9699 1.9713 401.4051 401.7445 0.0530 -1.0000 -1.0000 2212467 1599758546.60 151.4675 59.9999 32.0000 1.9691 1.9705 401.3317 401.6700 0.0529 -1.0000 -1.0000 2212545 1599758546.70 151.4675 59.9999 32.0000 1.9695 1.9708 401.3442 401.6827 0.0529 -1.0000 -1.0000 2212608 1599758546.80 151.4608 59.9999 32.0000 1.9697 1.9711 401.3748 401.7147 0.0531 -1.0000 -1.0000 2212670 1599758546.90 151.4608 59.9999 32.0000 1.9700 1.9713 401.3788 401.7181 0.0530 -1.0000 -1.0000 2212732 1599758547.00 151.4608 59.9999 32.0000 1.9696 1.9710 401.3949 401.7336 0.0529 -1.0000 -1.0000 2212795 1599758547.10 151.4608 59.9999 32.0000 1.9698 1.9711 401.4254 401.7633 0.0528 -1.0000 -1.0000 2212858 1599758547.20 151.4608 59.9999 32.0000 1.9694 1.9708 401.3640 401.7021 0.0528 -1.0000 -1.0000 2212951 1599758547.30 151.4663 59.9999 32.0000 1.9691 1.9704 401.3631 401.7014 0.0529 -1.0000 -1.0000 2213014 1599758547.40 151.4712 59.9999 32.0000 1.9697 1.9711 401.3768 401.7152 0.0529 -1.0000 -1.0000 2213076 1599758547.50 151.4712 59.9999 32.0000 1.9695 1.9709 401.4018 401.7411 0.0531 -1.0000 -1.0000 2213201 1599758547.60 151.4712 59.9999 32.0000 1.9698 1.9712 401.3057 401.6455 0.0531 -1.0000 -1.0000 2213264 1599758547.70 151.4712 59.9999 32.0000 1.9695 1.9709 401.4122 401.7503 0.0529 -1.0000 -1.0000 2213342 1599758547.80 151.4712 59.9999 32.0000 1.9692 1.9706 401.3699 401.7072 0.0527 -1.0000 -1.0000 2213404 1599758547.90 151.4712 59.9999 32.0000 1.9695 1.9709 401.4588 401.7978 0.0530 -1.0000 -1.0000 2213467 1599758548.00 151.5162 59.9999 32.0000 1.9697 1.9711 401.4369 401.7751 0.0529 -1.0000 -1.0000 2213529 1599758548.10 151.5162 59.9999 32.0000 1.9700 1.9714 401.3695 401.7084 0.0530 -1.0000 -1.0000 2213592 1599758548.20 151.5162 59.9999 32.0000 1.9694 1.9708 401.3674 401.7053 0.0528 -1.0000 -1.0000 2213654 1599758548.30 151.5162 59.9999 32.0000 1.9697 1.9711 401.3691 401.7075 0.0530 -1.0000 -1.0000 2213732 1599758548.40 151.5162 59.9999 32.0000 1.9693 1.9707 401.3666 401.7053 0.0529 -1.0000 -1.0000 2213795 1599758548.50 151.5038 59.9999 32.0000 1.9697 1.9710 401.3664 401.7045 0.0528 -1.0000 -1.0000 2213857 1599758548.60 151.4988 59.9999 32.0000 1.9697 1.9710 401.3952 401.7334 0.0530 -1.0000 -1.0000 2214248 1599758548.70 151.4988 59.9999 32.0000 1.9695 1.9709 401.3968 401.7354 0.0530 -1.0000 -1.0000 2214310 1599758548.80 151.4988 59.9999 32.0000 1.9704 1.9718 401.3640 401.7028 0.0529 -1.0000 -1.0000 2214373 1599758548.90 151.4988 59.9999 32.0000 1.9696 1.9709 401.4240 401.7626 0.0529 -1.0000 -1.0000 2214451 1599758549.00 151.4988 59.9999 32.0000 1.9704 1.9717 401.4084 401.7468 0.0530 -1.0000 -1.0000 2214513 1599758549.10 151.5119 59.9999 32.0000 1.9698 1.9712 401.4400 401.7797 0.0531 -1.0000 -1.0000 2214576 1599758549.20 151.5119 59.9999 32.0000 1.9696 1.9710 401.3635 401.7020 0.0528 -1.0000 -1.0000 2214638 1599758549.30 151.5119 59.9999 32.0000 1.9693 1.9706 401.4044 401.7432 0.0530 -1.0000 -1.0000 2214701 1599758549.40 151.5119 59.9999 32.0000 1.9702 1.9715 401.3878 401.7268 0.0530 -1.0000 -1.0000 2214763 1599758549.50 151.5119 59.9999 32.0000 1.9702 1.9716 401.4233 401.7628 0.0531 -1.0000 -1.0000 2214841 1599758549.60 151.5454 59.9997 32.0000 1.9696 1.9710 401.3995 401.7372 0.0529 -1.0000 -1.0000 2214966 1599758549.70 151.5454 59.9997 32.0000 1.9699 1.9713 401.4189 401.7571 0.0528 -1.0000 -1.0000 2215044 1599758549.80 151.5454 59.9997 32.0000 1.9702 1.9715 401.3760 401.7141 0.0529 -1.0000 -1.0000 2215107 1599758549.90 151.5454 59.9997 32.0000 1.9705 1.9719 401.3291 401.6676 0.0530 -1.0000 -1.0000 2215169 1599758550.00 151.5454 59.9997 32.0000 1.9703 1.9716 401.3800 401.7181 0.0528 -1.0000 -1.0000 2215248 1599758550.10 151.5454 59.9997 32.0000 1.9699 1.9712 401.4903 401.8284 0.0529 -1.0000 -1.0000 2215466 1599758550.20 151.5452 59.9997 32.0000 1.9690 1.9703 401.3331 401.6709 0.0529 -1.0000 -1.0000 2215529 1599758550.30 151.5444 59.9997 32.0000 1.9698 1.9711 401.3740 401.7123 0.0528 -1.0000 -1.0000 2215607 1599758550.40 151.5444 59.9997 32.0000 1.9702 1.9715 401.3839 401.7220 0.0529 -1.0000 -1.0000 2215669 1599758550.50 151.5444 59.9997 32.0000 1.9700 1.9714 401.4132 401.7518 0.0530 -1.0000 -1.0000 2215732 1599758550.60 151.5444 59.9997 32.0000 1.9703 1.9716 401.3943 401.7328 0.0528 -1.0000 -1.0000 2215982 1599758550.70 151.5444 59.9997 32.0000 1.9702 1.9715 401.3738 401.7121 0.0529 -1.0000 -1.0000 2216044 1599758550.80 151.5249 59.9997 32.0000 1.9690 1.9704 401.3414 401.6791 0.0528 -1.0000 -1.0000 2216107 1599758550.90 151.5249 59.9997 32.0000 1.9699 1.9712 401.3847 401.7228 0.0528 -1.0000 -1.0000 2216169 1599758551.00 151.5249 59.9997 32.0000 1.9698 1.9712 401.3415 401.6813 0.0531 -1.0000 -1.0000 2216232 1599758551.10 151.5249 59.9997 32.0000 1.9700 1.9713 401.3843 401.7235 0.0531 -1.0000 -1.0000 2216466 1599758551.20 151.5249 59.9997 32.0000 1.9697 1.9711 401.3826 401.7218 0.0530 -1.0000 -1.0000 2216528 1599758551.30 151.5378 59.9997 32.0000 1.9698 1.9711 401.4186 401.7573 0.0529 -1.0000 -1.0000 2216591 1599758551.40 151.5412 59.9997 32.0000 1.9698 1.9711 401.4803 401.8184 0.0528 -1.0000 -1.0000 2216653 1599758551.50 151.5412 59.9997 32.0000 1.9695 1.9708 401.3534 401.6910 0.0527 -1.0000 -1.0000 2216732 1599758551.60 151.5412 59.9997 32.0000 1.9699 1.9713 401.3850 401.7236 0.0529 -1.0000 -1.0000 2217638 1599758551.70 151.5412 59.9997 32.0000 1.9702 1.9716 401.4027 401.7416 0.0530 -1.0000 -1.0000 2217700 1599758551.80 151.5412 59.9997 32.0000 1.9694 1.9708 401.4412 401.7800 0.0529 -1.0000 -1.0000 2217763 1599758551.90 151.4743 59.9997 32.0000 1.9695 1.9709 401.3581 401.6964 0.0529 -1.0000 -1.0000 2217825 1599758552.00 151.4743 59.9997 32.0000 1.9702 1.9716 401.3911 401.7293 0.0529 -1.0000 -1.0000 2217903 1599758552.10 151.4743 59.9997 32.0000 1.9696 1.9710 401.4730 401.8116 0.0529 -1.0000 -1.0000 2217966 1599758552.20 151.4743 59.9997 32.0000 1.9700 1.9713 401.3825 401.7212 0.0529 -1.0000 -1.0000 2218028 1599758552.30 151.4743 59.9997 32.0000 1.9696 1.9709 401.3703 401.7086 0.0529 -1.0000 -1.0000 2218106 1599758552.40 151.4440 59.9997 32.0000 1.9690 1.9704 401.3516 401.6898 0.0529 -1.0000 -1.0000 2218169 1599758552.50 151.4440 59.9997 32.0000 1.9689 1.9703 401.2979 401.6364 0.0529 -1.0000 -1.0000 2218231 1599758552.60 151.4440 59.9997 32.0000 1.9691 1.9704 401.3796 401.7179 0.0529 -1.0000 -1.0000 2218309 1599758552.70 151.4440 59.9997 32.0000 1.9696 1.9710 401.3575 401.6960 0.0529 -1.0000 -1.0000 2218372 1599758552.80 151.4440 59.9997 32.0000 1.9688 1.9701 401.4255 401.7637 0.0528 -1.0000 -1.0000 2218434 1599758552.90 151.4488 59.9997 32.0000 1.9692 1.9705 401.3525 401.6914 0.0530 -1.0000 -1.0000 2218512 1599758553.00 151.5309 59.9997 32.0000 1.9693 1.9706 401.3343 401.6729 0.0530 -1.0000 -1.0000 2218575 1599758553.10 151.5309 59.9997 32.0000 1.9693 1.9707 401.4112 401.7502 0.0530 -1.0000 -1.0000 2218809 1599758553.20 151.5309 59.9997 32.0000 1.9695 1.9709 401.4174 401.7563 0.0529 -1.0000 -1.0000 2218872 1599758553.30 151.5309 59.9997 32.0000 1.9696 1.9709 401.3650 401.7033 0.0529 -1.0000 -1.0000 2218934 1599758553.40 151.5309 59.9997 32.0000 1.9693 1.9707 401.3369 401.6755 0.0529 -1.0000 -1.0000 2218997 1599758553.50 151.5032 59.9997 32.0000 1.9700 1.9714 401.3397 401.6786 0.0530 -1.0000 -1.0000 2219075 1599758553.60 151.5015 59.9997 32.0000 1.9698 1.9712 401.4220 401.7605 0.0529 -1.0000 -1.0000 2219137 1599758553.70 151.5015 59.9997 32.0000 1.9699 1.9712 401.5015 401.8394 0.0527 -1.0000 -1.0000 2219340 1599758553.80 151.5015 59.9997 32.0000 1.9698 1.9711 401.4286 401.7666 0.0528 -1.0000 -1.0000 2219403 1599758553.90 151.5015 59.9997 32.0000 1.9694 1.9708 401.3686 401.7071 0.0529 -1.0000 -1.0000 2219465 1599758554.00 151.5022 59.9997 32.0000 1.9695 1.9709 401.3907 401.7295 0.0530 -1.0000 -1.0000 2219543 1599758554.10 151.5119 59.9997 32.0000 1.9698 1.9712 401.4282 401.7676 0.0530 -1.0000 -1.0000 2219606 1599758554.20 151.5119 59.9997 32.0000 1.9696 1.9709 401.3834 401.7215 0.0529 -1.0000 -1.0000 2220028 1599758554.30 151.5119 59.9997 32.0000 1.9699 1.9713 401.4226 401.7618 0.0530 -1.0000 -1.0000 2220106 1599758554.40 151.5119 59.9997 32.0000 1.9699 1.9713 401.3994 401.7375 0.0529 -1.0000 -1.0000 2220168 1599758554.50 151.5119 59.9997 32.0000 1.9693 1.9706 401.4127 401.7511 0.0528 -1.0000 -1.0000 2220231 1599758554.60 151.5119 59.9997 32.0000 1.9705 1.9718 401.3531 401.6915 0.0529 -1.0000 -1.0000 2220309 1599758554.70 151.4653 59.9985 32.0000 1.9702 1.9716 401.3624 401.7011 0.0529 -1.0000 -1.0000 2220496 1599758554.80 151.4653 59.9985 32.0000 1.9697 1.9711 401.3916 401.7303 0.0530 -1.0000 -1.0000 2220559 1599758554.90 151.4653 59.9985 32.0000 1.9695 1.9709 401.3280 401.6661 0.0529 -1.0000 -1.0000 2220621 1599758555.00 151.4653 59.9985 32.0000 1.9696 1.9709 401.3409 401.6795 0.0529 -1.0000 -1.0000 2220715 1599758555.10 151.4653 59.9985 32.0000 1.9697 1.9711 401.3673 401.7061 0.0530 -1.0000 -1.0000 2220778 1599758555.20 151.4770 59.9985 32.0000 1.9698 1.9711 401.4133 401.7525 0.0531 -1.0000 -1.0000 2220965 1599758555.30 151.5287 59.9985 32.0000 1.9700 1.9714 401.3723 401.7121 0.0531 -1.0000 -1.0000 2221027 1599758555.40 151.5287 59.9985 32.0000 1.9705 1.9719 401.3299 401.6688 0.0530 -1.0000 -1.0000 2221090 1599758555.50 151.5287 59.9985 32.0000 1.9700 1.9714 401.4121 401.7498 0.0528 -1.0000 -1.0000 2221152 1599758555.60 151.5287 59.9985 32.0000 1.9697 1.9710 401.4331 401.7717 0.0530 -1.0000 -1.0000 2221215 1599758555.70 151.5287 59.9985 32.0000 1.9697 1.9711 401.3888 401.7273 0.0528 -1.0000 -1.0000 2221293 1599758555.80 151.5404 59.9985 32.0000 1.9702 1.9716 401.4653 401.8037 0.0529 -1.0000 -1.0000 2221356 1599758555.90 151.5404 59.9985 32.0000 1.9705 1.9719 401.4458 401.7849 0.0530 -1.0000 -1.0000 2221418 1599758556.00 151.5404 59.9985 32.0000 1.9700 1.9714 401.4307 401.7685 0.0528 -1.0000 -1.0000 2221496 1599758556.10 151.5404 59.9985 32.0000 1.9698 1.9712 401.4183 401.7566 0.0529 -1.0000 -1.0000 2221559 1599758556.20 151.5404 59.9985 32.0000 1.9701 1.9714 401.3663 401.7055 0.0531 -1.0000 -1.0000 2221621 1599758556.30 151.5298 59.9985 32.0000 1.9707 1.9721 401.3884 401.7259 0.0528 -1.0000 -1.0000 2221699 1599758556.40 151.5258 59.9985 32.0000 1.9705 1.9719 401.3619 401.7002 0.0529 -1.0000 -1.0000 2221762 1599758556.50 151.5258 59.9985 32.0000 1.9698 1.9711 401.4152 401.7539 0.0529 -1.0000 -1.0000 2221824 1599758556.60 151.5258 59.9985 32.0000 1.9693 1.9707 401.3802 401.7187 0.0529 -1.0000 -1.0000 2221902 1599758556.70 151.5258 59.9985 32.0000 1.9701 1.9715 401.4373 401.7755 0.0529 -1.0000 -1.0000 2222230 1599758556.80 151.5258 59.9985 32.0000 1.9694 1.9708 401.4264 401.7645 0.0528 -1.0000 -1.0000 2222293 1599758556.90 151.4370 59.9985 32.0000 1.9698 1.9712 401.4429 401.7800 0.0527 -1.0000 -1.0000 2222371 1599758557.00 151.4370 59.9985 32.0000 1.9699 1.9713 401.3750 401.7130 0.0528 -1.0000 -1.0000 2222433 1599758557.10 151.4370 59.9985 32.0000 1.9695 1.9709 401.3404 401.6781 0.0528 -1.0000 -1.0000 2222496 1599758557.20 151.4370 59.9985 32.0000 1.9705 1.9719 401.3356 401.6735 0.0528 -1.0000 -1.0000 2222574 1599758557.30 151.4370 59.9985 32.0000 1.9698 1.9711 401.4154 401.7536 0.0529 -1.0000 -1.0000 2222965 1599758557.40 151.4388 59.9985 32.0000 1.9702 1.9716 401.4220 401.7613 0.0530 -1.0000 -1.0000 2223027 1599758557.50 151.4918 59.9985 32.0000 1.9697 1.9711 401.3594 401.6979 0.0529 -1.0000 -1.0000 2223105 1599758557.60 151.4918 59.9985 32.0000 1.9698 1.9712 401.3337 401.6723 0.0530 -1.0000 -1.0000 2223168 1599758557.70 151.4918 59.9985 32.0000 1.9696 1.9710 401.3825 401.7212 0.0530 -1.0000 -1.0000 2223261 1599758557.80 151.4918 59.9985 32.0000 1.9701 1.9715 401.3861 401.7253 0.0530 -1.0000 -1.0000 2223558 1599758557.90 151.4918 59.9985 32.0000 1.9696 1.9710 401.4266 401.7661 0.0531 -1.0000 -1.0000 2223621 1599758558.00 151.5344 59.9985 32.0000 1.9699 1.9713 401.3491 401.6879 0.0529 -1.0000 -1.0000 2223683 1599758558.10 151.5344 59.9985 32.0000 1.9694 1.9707 401.3716 401.7102 0.0530 -1.0000 -1.0000 2223746 1599758558.20 151.5344 59.9985 32.0000 1.9694 1.9707 401.4005 401.7393 0.0529 -1.0000 -1.0000 2223808 1599758558.30 151.5344 59.9985 32.0000 1.9701 1.9715 401.2769 401.6153 0.0529 -1.0000 -1.0000 2224558 1599758558.40 151.5344 59.9985 32.0000 1.9705 1.9718 401.4468 401.7849 0.0528 -1.0000 -1.0000 2224620 1599758558.50 151.5321 59.9985 32.0000 1.9698 1.9712 401.4496 401.7880 0.0530 -1.0000 -1.0000 2224683 1599758558.60 151.5181 59.9985 32.0000 1.9693 1.9707 401.3173 401.6566 0.0530 -1.0000 -1.0000 2224761 1599758558.70 151.5181 59.9985 32.0000 1.9696 1.9709 401.3764 401.7152 0.0530 -1.0000 -1.0000 2224823 1599758558.80 151.5181 59.9985 32.0000 1.9698 1.9711 401.3919 401.7304 0.0529 -1.0000 -1.0000 2224886 1599758558.90 151.5181 59.9985 32.0000 1.9701 1.9714 401.3962 401.7340 0.0528 -1.0000 -1.0000 2224948 1599758559.00 151.5181 59.9985 32.0000 1.9695 1.9708 401.2878 401.6264 0.0530 -1.0000 -1.0000 2225011 1599758559.10 151.5251 59.9985 32.0000 1.9700 1.9714 401.3601 401.6980 0.0528 -1.0000 -1.0000 2225073 1599758559.20 151.5251 59.9985 32.0000 1.9695 1.9709 401.3469 401.6853 0.0529 -1.0000 -1.0000 2225152 1599758559.30 151.5251 59.9985 32.0000 1.9695 1.9709 401.3094 401.6481 0.0530 -1.0000 -1.0000 2225214 1599758559.40 151.5251 59.9985 32.0000 1.9698 1.9712 401.4687 401.8068 0.0529 -1.0000 -1.0000 2225276 1599758559.50 151.5251 59.9985 32.0000 1.9692 1.9706 401.3419 401.6804 0.0529 -1.0000 -1.0000 2225355 1599758559.60 151.5251 59.9985 32.0000 1.9694 1.9708 401.3916 401.7296 0.0528 -1.0000 -1.0000 2225417 1599758559.70 151.4750 59.9987 32.0000 1.9700 1.9713 401.3099 401.6478 0.0528 -1.0000 -1.0000 2225479 1599758559.80 151.4750 59.9987 32.0000 1.9693 1.9707 401.3613 401.6984 0.0527 -1.0000 -1.0000 2225542 1599758559.90 151.4750 59.9987 32.0000 1.9698 1.9711 401.4050 401.7426 0.0528 -1.0000 -1.0000 2225605 1599758560.00 151.4750 59.9987 32.0000 1.9710 1.9723 401.4204 401.7581 0.0528 -1.0000 -1.0000 2225683 1599758560.10 151.4750 59.9987 32.0000 1.9705 1.9719 401.3697 401.7076 0.0528 -1.0000 -1.0000 2225745 1599758560.20 151.4750 59.9987 32.0000 1.9697 1.9711 401.4588 401.7970 0.0528 -1.0000 -1.0000 2225808 1599758560.30 151.4750 59.9987 32.0000 1.9705 1.9719 401.3805 401.7187 0.0530 -1.0000 -1.0000 2225886 1599758560.40 151.4750 59.9987 32.0000 1.9703 1.9716 401.3650 401.7042 0.0530 -1.0000 -1.0000 2226058 1599758560.50 151.4750 59.9987 32.0000 1.9695 1.9709 401.3604 401.6999 0.0531 -1.0000 -1.0000 2226120 1599758560.60 151.4750 59.9987 32.0000 1.9695 1.9709 401.2953 401.6334 0.0528 -1.0000 -1.0000 2226198 1599758560.70 151.4869 59.9987 32.0000 1.9684 1.9698 401.3616 401.7005 0.0531 -1.0000 -1.0000 2226261 1599758560.80 151.4958 59.9987 32.0000 1.9690 1.9703 401.3242 401.6625 0.0529 -1.0000 -1.0000 2226323 1599758560.90 151.4958 59.9987 32.0000 1.9699 1.9713 401.4180 401.7576 0.0530 -1.0000 -1.0000 2226870 1599758561.00 151.4958 59.9987 32.0000 1.9696 1.9710 401.3543 401.6926 0.0529 -1.0000 -1.0000 2226932 1599758561.10 151.4958 59.9987 32.0000 1.9692 1.9706 401.3876 401.7260 0.0529 -1.0000 -1.0000 2226995 1599758561.20 151.4958 59.9987 32.0000 1.9690 1.9704 401.3760 401.7142 0.0529 -1.0000 -1.0000 2227073 1599758561.30 151.4945 59.9987 32.0000 1.9691 1.9704 401.3549 401.6929 0.0528 -1.0000 -1.0000 2227135 1599758561.40 151.4945 59.9987 32.0000 1.9699 1.9713 401.4007 401.7392 0.0529 -1.0000 -1.0000 2227198 1599758561.50 151.4945 59.9987 32.0000 1.9700 1.9713 401.3628 401.7013 0.0529 -1.0000 -1.0000 2227260 1599758561.60 151.4945 59.9987 32.0000 1.9702 1.9716 401.3717 401.7101 0.0530 -1.0000 -1.0000 2227323 1599758561.70 151.4945 59.9987 32.0000 1.9701 1.9715 401.3570 401.6953 0.0529 -1.0000 -1.0000 2227401 1599758561.80 151.5106 59.9987 32.0000 1.9692 1.9706 401.3904 401.7282 0.0528 -1.0000 -1.0000 2227463 1599758561.90 151.5114 59.9987 32.0000 1.9703 1.9717 401.3896 401.7280 0.0529 -1.0000 -1.0000 2227557 1599758562.00 151.5114 59.9987 32.0000 1.9702 1.9716 401.4282 401.7657 0.0528 -1.0000 -1.0000 2227635 1599758562.10 151.5114 59.9987 32.0000 1.9699 1.9713 401.3568 401.6954 0.0530 -1.0000 -1.0000 2227698 1599758562.20 151.5114 59.9987 32.0000 1.9700 1.9713 401.3876 401.7264 0.0529 -1.0000 -1.0000 2227760 1599758562.30 151.5114 59.9987 32.0000 1.9699 1.9713 401.3690 401.7076 0.0529 -1.0000 -1.0000 2227823 1599758562.40 151.5010 59.9987 32.0000 1.9691 1.9705 401.3050 401.6430 0.0528 -1.0000 -1.0000 2227963 1599758562.50 151.5010 59.9987 32.0000 1.9698 1.9712 401.3646 401.7025 0.0528 -1.0000 -1.0000 2228026 1599758562.60 151.5010 59.9987 32.0000 1.9702 1.9716 401.3608 401.6977 0.0528 -1.0000 -1.0000 2228104 1599758562.70 151.5010 59.9987 32.0000 1.9696 1.9710 401.3921 401.7306 0.0528 -1.0000 -1.0000 2228166 1599758562.80 151.5010 59.9987 32.0000 1.9691 1.9705 401.3652 401.7033 0.0528 -1.0000 -1.0000 2228229 1599758562.90 151.5206 59.9987 32.0000 1.9698 1.9711 401.3896 401.7271 0.0527 -1.0000 -1.0000 2228307 1599758563.00 151.5482 59.9987 32.0000 1.9701 1.9714 401.4551 401.7929 0.0528 -1.0000 -1.0000 2228776 1599758563.10 151.5482 59.9987 32.0000 1.9701 1.9714 401.4001 401.7377 0.0528 -1.0000 -1.0000 2228838 1599758563.20 151.5482 59.9987 32.0000 1.9701 1.9715 401.3716 401.7096 0.0528 -1.0000 -1.0000 2228916 1599758563.30 151.5482 59.9987 32.0000 1.9698 1.9712 401.3776 401.7150 0.0528 -1.0000 -1.0000 2228979 1599758563.40 151.5482 59.9987 32.0000 1.9699 1.9712 401.3238 401.6623 0.0529 -1.0000 -1.0000 2229041 1599758563.50 151.4474 59.9987 32.0000 1.9701 1.9714 401.3331 401.6713 0.0529 -1.0000 -1.0000 2229276 1599758563.60 151.4474 59.9987 32.0000 1.9699 1.9713 401.4044 401.7427 0.0529 -1.0000 -1.0000 2229338 1599758563.70 151.4474 59.9987 32.0000 1.9693 1.9706 401.4162 401.7548 0.0529 -1.0000 -1.0000 2229416 1599758563.80 151.4474 59.9987 32.0000 1.9696 1.9710 401.3482 401.6865 0.0528 -1.0000 -1.0000 2229479 1599758563.90 151.4474 59.9987 32.0000 1.9693 1.9707 401.3038 401.6422 0.0529 -1.0000 -1.0000 2229541 1599758564.00 151.4470 59.9987 32.0000 1.9695 1.9708 401.3477 401.6862 0.0529 -1.0000 -1.0000 2229947 1599758564.10 151.4470 59.9987 32.0000 1.9694 1.9708 401.3300 401.6677 0.0528 -1.0000 -1.0000 2230010 1599758564.20 151.4470 59.9987 32.0000 1.9693 1.9706 401.3672 401.7046 0.0528 -1.0000 -1.0000 2230072 1599758564.30 151.4470 59.9987 32.0000 1.9692 1.9706 401.3619 401.7006 0.0530 -1.0000 -1.0000 2230135 1599758564.40 151.4470 59.9987 32.0000 1.9690 1.9704 401.3121 401.6510 0.0530 -1.0000 -1.0000 2230197 1599758564.50 151.4465 59.9987 32.0000 1.9694 1.9708 401.3382 401.6771 0.0530 -1.0000 -1.0000 2230260 1599758564.60 151.4447 59.9987 32.0000 1.9694 1.9708 401.4091 401.7474 0.0529 -1.0000 -1.0000 2230338 1599758564.70 151.4447 59.9987 32.0000 1.9691 1.9704 401.3419 401.6805 0.0530 -1.0000 -1.0000 2230400 1599758564.80 151.4447 59.9987 32.0000 1.9697 1.9710 401.3243 401.6624 0.0528 -1.0000 -1.0000 2230463 1599758564.90 151.4447 59.9987 32.0000 1.9684 1.9698 401.3317 401.6692 0.0528 -1.0000 -1.0000 2230541 1599758565.00 151.4447 59.9987 32.0000 1.9697 1.9711 401.3959 401.7342 0.0529 -1.0000 -1.0000 2230713 1599758565.10 151.4576 59.9992 32.0000 1.9693 1.9707 401.3821 401.7204 0.0528 -1.0000 -1.0000 2230775 1599758565.20 151.4576 59.9992 32.0000 1.9692 1.9706 401.2772 401.6149 0.0528 -1.0000 -1.0000 2230853 1599758565.30 151.4576 59.9992 32.0000 1.9691 1.9705 401.3884 401.7257 0.0527 -1.0000 -1.0000 2230916 1599758565.40 151.4576 59.9992 32.0000 1.9695 1.9708 401.2627 401.6017 0.0530 -1.0000 -1.0000 2230978 1599758565.50 151.4576 59.9992 32.0000 1.9690 1.9704 401.3598 401.6977 0.0528 -1.0000 -1.0000 2231213 1599758565.60 151.4576 59.9992 32.0000 1.9695 1.9708 401.3647 401.7031 0.0529 -1.0000 -1.0000 2231275 1599758565.70 151.5071 59.9992 32.0000 1.9700 1.9714 401.4037 401.7417 0.0528 -1.0000 -1.0000 2231353 1599758565.80 151.5071 59.9992 32.0000 1.9696 1.9709 401.3330 401.6714 0.0529 -1.0000 -1.0000 2231416 1599758565.90 151.5071 59.9992 32.0000 1.9698 1.9712 401.4329 401.7713 0.0529 -1.0000 -1.0000 2231478 1599758566.00 151.5071 59.9992 32.0000 1.9693 1.9707 401.3619 401.7004 0.0530 -1.0000 -1.0000 2232306 1599758566.10 151.5071 59.9992 32.0000 1.9696 1.9710 401.3792 401.7184 0.0530 -1.0000 -1.0000 2232369 1599758566.20 151.5071 59.9992 32.0000 1.9697 1.9711 401.3179 401.6553 0.0528 -1.0000 -1.0000 2232431 1599758566.30 151.5381 59.9992 32.0000 1.9692 1.9706 401.3512 401.6890 0.0528 -1.0000 -1.0000 2232509 1599758566.40 151.5381 59.9992 32.0000 1.9693 1.9706 401.3352 401.6721 0.0527 -1.0000 -1.0000 2232572 1599758566.50 151.5381 59.9992 32.0000 1.9697 1.9711 401.3606 401.6994 0.0530 -1.0000 -1.0000 2232650 1599758566.60 151.5381 59.9992 32.0000 1.9698 1.9712 401.3996 401.7384 0.0529 -1.0000 -1.0000 2232712 1599758566.70 151.5381 59.9992 32.0000 1.9704 1.9718 401.4099 401.7488 0.0530 -1.0000 -1.0000 2232775 1599758566.80 151.5189 59.9992 32.0000 1.9700 1.9714 401.3587 401.6968 0.0529 -1.0000 -1.0000 2232837 1599758566.90 151.5189 59.9992 32.0000 1.9696 1.9709 401.3037 401.6418 0.0527 -1.0000 -1.0000 2232915 1599758567.00 151.5189 59.9992 32.0000 1.9696 1.9709 401.3919 401.7292 0.0528 -1.0000 -1.0000 2232978 1599758567.10 151.5189 59.9992 32.0000 1.9692 1.9706 401.2978 401.6363 0.0529 -1.0000 -1.0000 2233040 1599758567.20 151.5189 59.9992 32.0000 1.9698 1.9712 401.3237 401.6617 0.0529 -1.0000 -1.0000 2233118 1599758567.30 151.5189 59.9992 32.0000 1.9696 1.9710 401.3493 401.6881 0.0530 -1.0000 -1.0000 2233243 1599758567.40 151.4999 59.9992 32.0000 1.9699 1.9712 401.3223 401.6602 0.0529 -1.0000 -1.0000 2233321 1599758567.50 151.4999 59.9992 32.0000 1.9700 1.9713 401.3292 401.6674 0.0528 -1.0000 -1.0000 2233384 1599758567.60 151.4999 59.9992 32.0000 1.9695 1.9709 401.3547 401.6931 0.0529 -1.0000 -1.0000 2233446 1599758567.70 151.4999 59.9992 32.0000 1.9709 1.9723 401.3481 401.6871 0.0530 -1.0000 -1.0000 2233524 1599758567.80 151.4999 59.9992 32.0000 1.9700 1.9714 401.3441 401.6822 0.0528 -1.0000 -1.0000 2233587 1599758567.90 151.4999 59.9992 32.0000 1.9698 1.9711 401.3416 401.6800 0.0529 -1.0000 -1.0000 2233649 1599758568.00 151.4999 59.9992 32.0000 1.9701 1.9714 401.3370 401.6743 0.0527 -1.0000 -1.0000 2233728 1599758568.10 151.4999 59.9992 32.0000 1.9698 1.9711 401.3881 401.7256 0.0528 -1.0000 -1.0000 2233790 1599758568.20 151.4999 59.9992 32.0000 1.9702 1.9715 401.3746 401.7123 0.0528 -1.0000 -1.0000 2233853 1599758568.30 151.4999 59.9992 32.0000 1.9700 1.9714 401.3353 401.6745 0.0530 -1.0000 -1.0000 2233931 1599758568.40 151.4999 59.9992 32.0000 1.9700 1.9713 401.3106 401.6492 0.0529 -1.0000 -1.0000 2233993 1599758568.50 151.4996 59.9992 32.0000 1.9694 1.9707 401.2772 401.6146 0.0528 -1.0000 -1.0000 2234056 1599758568.60 151.4996 59.9992 32.0000 1.9695 1.9709 401.3732 401.7111 0.0528 -1.0000 -1.0000 2234352 1599758568.70 151.4996 59.9992 32.0000 1.9699 1.9712 401.3589 401.6973 0.0529 -1.0000 -1.0000 2234415 1599758568.80 151.4996 59.9992 32.0000 1.9694 1.9708 401.4030 401.7417 0.0530 -1.0000 -1.0000 2234477 1599758568.90 151.4996 59.9992 32.0000 1.9702 1.9715 401.4414 401.7806 0.0530 -1.0000 -1.0000 2234556 1599758569.00 151.5014 59.9992 32.0000 1.9704 1.9718 401.3548 401.6931 0.0528 -1.0000 -1.0000 2234618 1599758569.10 151.5169 59.9992 32.0000 1.9699 1.9712 401.3439 401.6819 0.0528 -1.0000 -1.0000 2234993 1599758569.20 151.5169 59.9992 32.0000 1.9699 1.9712 401.3510 401.6890 0.0529 -1.0000 -1.0000 2235071 1599758569.30 151.5169 59.9992 32.0000 1.9703 1.9716 401.4192 401.7585 0.0531 -1.0000 -1.0000 2235133 1599758569.40 151.5169 59.9992 32.0000 1.9696 1.9710 401.3431 401.6821 0.0530 -1.0000 -1.0000 2235196 1599758569.50 151.5169 59.9992 32.0000 1.9696 1.9709 401.3840 401.7228 0.0529 -1.0000 -1.0000 2235259 1599758569.60 151.4781 59.9996 32.0000 1.9694 1.9707 401.4357 401.7740 0.0529 -1.0000 -1.0000 2235493 1599758569.70 151.4781 59.9996 32.0000 1.9700 1.9714 401.3844 401.7228 0.0529 -1.0000 -1.0000 2235571 1599758569.80 151.4781 59.9996 32.0000 1.9702 1.9716 401.3762 401.7147 0.0529 -1.0000 -1.0000 2235633 1599758569.90 151.4781 59.9996 32.0000 1.9695 1.9709 401.3495 401.6877 0.0529 -1.0000 -1.0000 2235696 1599758570.00 151.4781 59.9996 32.0000 1.9693 1.9706 401.3575 401.6953 0.0528 -1.0000 -1.0000 2235774 1599758570.10 151.4816 59.9996 32.0000 1.9694 1.9707 401.3626 401.6999 0.0528 -1.0000 -1.0000 2235836 1599758570.20 151.4837 59.9996 32.0000 1.9693 1.9707 401.2805 401.6182 0.0528 -1.0000 -1.0000 2235961 1599758570.30 151.4837 59.9996 32.0000 1.9699 1.9712 401.3683 401.7064 0.0529 -1.0000 -1.0000 2236024 1599758570.40 151.4837 59.9996 32.0000 1.9695 1.9709 401.3556 401.6938 0.0529 -1.0000 -1.0000 2236086 1599758570.50 151.4837 59.9996 32.0000 1.9690 1.9704 401.3501 401.6889 0.0530 -1.0000 -1.0000 2236149 1599758570.60 151.4837 59.9996 32.0000 1.9696 1.9710 401.3311 401.6697 0.0529 -1.0000 -1.0000 2236227 1599758570.70 151.5134 59.9996 32.0000 1.9698 1.9712 401.4019 401.7400 0.0528 -1.0000 -1.0000 2236555 1599758570.80 151.5134 59.9996 32.0000 1.9699 1.9713 401.3823 401.7198 0.0528 -1.0000 -1.0000 2236618 1599758570.90 151.5134 59.9996 32.0000 1.9696 1.9709 401.4001 401.7383 0.0528 -1.0000 -1.0000 2236680 1599758571.00 151.5134 59.9996 32.0000 1.9696 1.9710 401.3137 401.6518 0.0529 -1.0000 -1.0000 2236742 1599758571.10 151.5134 59.9996 32.0000 1.9706 1.9720 401.3859 401.7240 0.0528 -1.0000 -1.0000 2236805 1599758571.20 151.5492 59.9996 32.0000 1.9700 1.9714 401.3887 401.7259 0.0527 -1.0000 -1.0000 2237008 1599758571.30 151.5509 59.9996 32.0000 1.9706 1.9720 401.3690 401.7064 0.0528 -1.0000 -1.0000 2237071 1599758571.40 151.5509 59.9996 32.0000 1.9704 1.9718 401.4669 401.8053 0.0529 -1.0000 -1.0000 2237133 1599758571.50 151.5509 59.9996 32.0000 1.9708 1.9721 401.4093 401.7473 0.0528 -1.0000 -1.0000 2237196 1599758571.60 151.5509 59.9996 32.0000 1.9700 1.9713 401.3679 401.7056 0.0528 -1.0000 -1.0000 2237258 1599758571.70 151.5494 59.9996 32.0000 1.9698 1.9711 401.4130 401.7512 0.0529 -1.0000 -1.0000 2238055 1599758571.80 151.5179 59.9996 32.0000 1.9701 1.9715 401.4147 401.7531 0.0529 -1.0000 -1.0000 2238117 1599758571.90 151.5179 59.9996 32.0000 1.9698 1.9712 401.3454 401.6835 0.0528 -1.0000 -1.0000 2238195 1599758572.00 151.5179 59.9996 32.0000 1.9695 1.9708 401.4094 401.7474 0.0529 -1.0000 -1.0000 2238258 1599758572.10 151.5179 59.9996 32.0000 1.9694 1.9708 401.3836 401.7220 0.0529 -1.0000 -1.0000 2238320 1599758572.20 151.5179 59.9996 32.0000 1.9698 1.9712 401.2973 401.6355 0.0528 -1.0000 -1.0000 2238383 1599758572.30 151.5237 59.9996 32.0000 1.9696 1.9709 401.3330 401.6710 0.0529 -1.0000 -1.0000 2238461 1599758572.40 151.5237 59.9996 32.0000 1.9699 1.9712 401.3840 401.7220 0.0528 -1.0000 -1.0000 2238523 1599758572.50 151.5237 59.9996 32.0000 1.9699 1.9712 401.4223 401.7606 0.0529 -1.0000 -1.0000 2238586 1599758572.60 151.5237 59.9996 32.0000 1.9694 1.9707 401.3925 401.7299 0.0527 -1.0000 -1.0000 2238664 1599758572.70 151.5237 59.9996 32.0000 1.9699 1.9713 401.3932 401.7320 0.0529 -1.0000 -1.0000 2238726 1599758572.80 151.5213 59.9996 32.0000 1.9697 1.9711 401.4012 401.7393 0.0528 -1.0000 -1.0000 2238789 1599758572.90 151.5208 59.9996 32.0000 1.9698 1.9712 401.3654 401.7024 0.0527 -1.0000 -1.0000 2238851 1599758573.00 151.5208 59.9996 32.0000 1.9701 1.9714 401.4283 401.7657 0.0528 -1.0000 -1.0000 2238914 1599758573.10 151.5208 59.9996 32.0000 1.9696 1.9710 401.4308 401.7684 0.0527 -1.0000 -1.0000 2238992 1599758573.20 151.5208 59.9996 32.0000 1.9699 1.9712 401.3733 401.7123 0.0529 -1.0000 -1.0000 2239070 1599758573.30 151.5208 59.9996 32.0000 1.9702 1.9716 401.2997 401.6369 0.0527 -1.0000 -1.0000 2239133 1599758573.40 151.5203 59.9996 32.0000 1.9703 1.9716 401.4376 401.7752 0.0528 -1.0000 -1.0000 2239195 1599758573.50 151.5203 59.9996 32.0000 1.9702 1.9715 401.4312 401.7695 0.0529 -1.0000 -1.0000 2239258 1599758573.60 151.5203 59.9996 32.0000 1.9696 1.9709 401.4053 401.7438 0.0529 -1.0000 -1.0000 2239320 1599758573.70 151.5203 59.9996 32.0000 1.9695 1.9709 401.4005 401.7385 0.0528 -1.0000 -1.0000 2239398 1599758573.80 151.5203 59.9996 32.0000 1.9701 1.9714 401.3380 401.6766 0.0529 -1.0000 -1.0000 2239461 1599758573.90 151.5203 59.9996 32.0000 1.9699 1.9713 401.3268 401.6643 0.0528 -1.0000 -1.0000 2239523 1599758574.00 151.5203 59.9996 32.0000 1.9699 1.9713 401.3777 401.7155 0.0528 -1.0000 -1.0000 2239617 1599758574.10 151.5203 59.9996 32.0000 1.9699 1.9713 401.3982 401.7365 0.0528 -1.0000 -1.0000 2239679 1599758574.20 151.5203 59.9996 32.0000 1.9701 1.9714 401.3628 401.7004 0.0528 -1.0000 -1.0000 2239742 1599758574.30 151.5203 59.9996 32.0000 1.9697 1.9710 401.3242 401.6615 0.0527 -1.0000 -1.0000 2239820 1599758574.40 151.5203 59.9996 32.0000 1.9696 1.9709 401.3800 401.7179 0.0528 -1.0000 -1.0000 2239882 1599758574.50 151.4741 59.9996 32.0000 1.9692 1.9705 401.3687 401.7064 0.0527 -1.0000 -1.0000 2239945 1599758574.60 151.4741 59.9996 32.0000 1.9697 1.9711 401.3081 401.6456 0.0528 -1.0000 -1.0000 2240007 1599758574.70 151.4741 59.9996 32.0000 1.9698 1.9712 401.3413 401.6788 0.0527 -1.0000 -1.0000 2240070 1599758574.80 151.4741 59.9996 32.0000 1.9691 1.9704 401.3845 401.7213 0.0526 -1.0000 -1.0000 2240242 1599758574.90 151.4741 59.9996 32.0000 1.9700 1.9714 401.4327 401.7698 0.0527 -1.0000 -1.0000 2240320 1599758575.00 151.4831 59.9996 32.0000 1.9694 1.9708 401.3528 401.6908 0.0529 -1.0000 -1.0000 2240382 1599758575.10 151.5093 59.9998 32.0000 1.9695 1.9709 401.3830 401.7203 0.0527 -1.0000 -1.0000 2240445 1599758575.20 151.5093 59.9998 32.0000 1.9696 1.9710 401.3157 401.6536 0.0528 -1.0000 -1.0000 2240523 1599758575.30 151.5093 59.9998 32.0000 1.9695 1.9709 401.4046 401.7424 0.0528 -1.0000 -1.0000 2240991 1599758575.40 151.5093 59.9998 32.0000 1.9702 1.9715 401.2580 401.5955 0.0528 -1.0000 -1.0000 2241054 1599758575.50 151.5093 59.9998 32.0000 1.9697 1.9710 401.3913 401.7298 0.0528 -1.0000 -1.0000 2241132 1599758575.60 151.5190 59.9998 32.0000 1.9699 1.9713 401.3487 401.6870 0.0529 -1.0000 -1.0000 2241195 1599758575.70 151.5190 59.9998 32.0000 1.9698 1.9712 401.3287 401.6672 0.0529 -1.0000 -1.0000 2241273 1599758575.80 151.5190 59.9998 32.0000 1.9697 1.9710 401.3095 401.6475 0.0528 -1.0000 -1.0000 2241554 1599758575.90 151.5190 59.9998 32.0000 1.9696 1.9709 401.3924 401.7299 0.0527 -1.0000 -1.0000 2241616 1599758576.00 151.5190 59.9998 32.0000 1.9701 1.9715 401.4361 401.7741 0.0528 -1.0000 -1.0000 2241679 1599758576.10 151.5214 59.9998 32.0000 1.9702 1.9716 401.4102 401.7478 0.0527 -1.0000 -1.0000 2241741 1599758576.20 151.5221 59.9998 32.0000 1.9705 1.9719 401.3519 401.6907 0.0529 -1.0000 -1.0000 2241804 1599758576.30 151.5221 59.9998 32.0000 1.9703 1.9716 401.3985 401.7356 0.0526 -1.0000 -1.0000 2242007 1599758576.40 151.5221 59.9998 32.0000 1.9700 1.9714 401.4409 401.7777 0.0527 -1.0000 -1.0000 2242069 1599758576.50 151.5221 59.9998 32.0000 1.9704 1.9717 401.3606 401.6982 0.0528 -1.0000 -1.0000 2242132 1599758576.60 151.5221 59.9998 32.0000 1.9700 1.9713 401.3872 401.7248 0.0527 -1.0000 -1.0000 2242210 1599758576.70 151.5339 59.9998 32.0000 1.9698 1.9711 401.3945 401.7317 0.0527 -1.0000 -1.0000 2242272 1599758576.80 151.5339 59.9998 32.0000 1.9701 1.9714 401.4445 401.7826 0.0528 -1.0000 -1.0000 2242507 1599758576.90 151.5339 59.9998 32.0000 1.9697 1.9711 401.3746 401.7123 0.0528 -1.0000 -1.0000 2242569 1599758577.00 151.5339 59.9998 32.0000 1.9700 1.9714 401.3601 401.6976 0.0528 -1.0000 -1.0000 2242632 1599758577.10 151.5339 59.9998 32.0000 1.9698 1.9711 401.3412 401.6784 0.0527 -1.0000 -1.0000 2242694 1599758577.20 151.5268 59.9998 32.0000 1.9695 1.9709 401.4256 401.7631 0.0528 -1.0000 -1.0000 2242772 1599758577.30 151.5037 59.9998 32.0000 1.9698 1.9711 401.3741 401.7117 0.0528 -1.0000 -1.0000 2243069 1599758577.40 151.5037 59.9998 32.0000 1.9702 1.9716 401.3186 401.6554 0.0527 -1.0000 -1.0000 2243132 1599758577.50 151.5037 59.9998 32.0000 1.9697 1.9711 401.3338 401.6719 0.0529 -1.0000 -1.0000 2243194 1599758577.60 151.5037 59.9998 32.0000 1.9700 1.9714 401.3684 401.7067 0.0529 -1.0000 -1.0000 2243257 1599758577.70 151.5037 59.9998 32.0000 1.9696 1.9710 401.3295 401.6669 0.0528 -1.0000 -1.0000 2243335 1599758577.80 151.4699 59.9998 32.0000 1.9693 1.9706 401.3368 401.6745 0.0527 -1.0000 -1.0000 2243397 1599758577.90 151.4662 59.9998 32.0000 1.9696 1.9709 401.3251 401.6629 0.0529 -1.0000 -1.0000 2243507 1599758578.00 151.4662 59.9998 32.0000 1.9696 1.9709 401.3262 401.6656 0.0530 -1.0000 -1.0000 2243585 1599758578.10 151.4662 59.9998 32.0000 1.9692 1.9706 401.3218 401.6600 0.0529 -1.0000 -1.0000 2243647 1599758578.20 151.4662 59.9998 32.0000 1.9690 1.9703 401.3212 401.6594 0.0528 -1.0000 -1.0000 2243710 1599758578.30 151.4662 59.9998 32.0000 1.9693 1.9706 401.3603 401.6990 0.0529 -1.0000 -1.0000 2243772 1599758578.40 151.4599 59.9998 32.0000 1.9693 1.9706 401.3559 401.6932 0.0527 -1.0000 -1.0000 2244350 1599758578.50 151.4599 59.9998 32.0000 1.9692 1.9705 401.3512 401.6891 0.0529 -1.0000 -1.0000 2244413 1599758578.60 151.4599 59.9998 32.0000 1.9697 1.9711 401.2977 401.6363 0.0529 -1.0000 -1.0000 2244491 1599758578.70 151.4599 59.9998 32.0000 1.9695 1.9708 401.3735 401.7112 0.0528 -1.0000 -1.0000 2244569 1599758578.80 151.4599 59.9998 32.0000 1.9700 1.9714 401.3250 401.6620 0.0527 -1.0000 -1.0000 2244631 1599758578.90 151.4820 59.9998 32.0000 1.9695 1.9709 401.3980 401.7352 0.0527 -1.0000 -1.0000 2244756 1599758579.00 151.4820 59.9998 32.0000 1.9696 1.9710 401.4325 401.7701 0.0528 -1.0000 -1.0000 2244819 1599758579.10 151.4820 59.9998 32.0000 1.9699 1.9713 401.2699 401.6086 0.0530 -1.0000 -1.0000 2244897 1599758579.20 151.4820 59.9998 32.0000 1.9695 1.9709 401.3051 401.6440 0.0530 -1.0000 -1.0000 2244959 1599758579.30 151.4820 59.9998 32.0000 1.9694 1.9708 401.3266 401.6643 0.0527 -1.0000 -1.0000 2245022 1599758579.40 151.4919 59.9998 32.0000 1.9693 1.9707 401.3812 401.7190 0.0528 -1.0000 -1.0000 2245084 1599758579.50 151.5167 59.9998 32.0000 1.9698 1.9711 401.3806 401.7185 0.0528 -1.0000 -1.0000 2245162 1599758579.60 151.5167 59.9998 32.0000 1.9704 1.9718 401.3954 401.7330 0.0527 -1.0000 -1.0000 2245225 1599758579.70 151.5167 59.9998 32.0000 1.9703 1.9717 401.3630 401.7013 0.0529 -1.0000 -1.0000 2245303 1599758579.80 151.5167 59.9998 32.0000 1.9698 1.9712 401.4049 401.7439 0.0530 -1.0000 -1.0000 2245366 1599758579.90 151.5167 59.9998 32.0000 1.9699 1.9712 401.3500 401.6883 0.0528 -1.0000 -1.0000 2245740 1599758580.00 151.4792 59.9996 32.0000 1.9702 1.9715 401.4760 401.8134 0.0528 -1.0000 -1.0000 2245803 1599758580.10 151.4792 59.9996 32.0000 1.9700 1.9713 401.4016 401.7400 0.0528 -1.0000 -1.0000 2245865 1599758580.20 151.4792 59.9996 32.0000 1.9699 1.9713 401.3597 401.6975 0.0529 -1.0000 -1.0000 2245928 1599758580.30 151.4792 59.9996 32.0000 1.9694 1.9708 401.3177 401.6558 0.0528 -1.0000 -1.0000 2246006 1599758580.40 151.4792 59.9996 32.0000 1.9696 1.9709 401.3785 401.7160 0.0528 -1.0000 -1.0000 2246068 1599758580.50 151.5107 59.9996 32.0000 1.9697 1.9711 401.3291 401.6671 0.0529 -1.0000 -1.0000 2246131 1599758580.60 151.5254 59.9996 32.0000 1.9691 1.9705 401.4266 401.7651 0.0529 -1.0000 -1.0000 2246209 1599758580.70 151.5254 59.9996 32.0000 1.9706 1.9719 401.4843 401.8221 0.0527 -1.0000 -1.0000 2246272 1599758580.80 151.5254 59.9996 32.0000 1.9704 1.9717 401.3531 401.6909 0.0529 -1.0000 -1.0000 2246365 1599758580.90 151.5254 59.9996 32.0000 1.9698 1.9712 401.3737 401.7120 0.0528 -1.0000 -1.0000 2246428 1599758581.00 151.5254 59.9996 32.0000 1.9698 1.9712 401.4241 401.7616 0.0528 -1.0000 -1.0000 2246771 1599758581.10 151.4702 59.9996 32.0000 1.9697 1.9711 401.4078 401.7454 0.0528 -1.0000 -1.0000 2246834 1599758581.20 151.4702 59.9996 32.0000 1.9694 1.9708 401.3798 401.7169 0.0527 -1.0000 -1.0000 2246912 1599758581.30 151.4702 59.9996 32.0000 1.9701 1.9715 401.3504 401.6880 0.0528 -1.0000 -1.0000 2246975 1599758581.40 151.4702 59.9996 32.0000 1.9695 1.9709 401.3500 401.6875 0.0528 -1.0000 -1.0000 2247037 1599758581.50 151.4702 59.9996 32.0000 1.9701 1.9715 401.3744 401.7124 0.0528 -1.0000 -1.0000 2247099 1599758581.60 151.4401 59.9996 32.0000 1.9700 1.9713 401.4093 401.7482 0.0529 -1.0000 -1.0000 2247162 1599758581.70 151.4396 59.9996 32.0000 1.9697 1.9710 401.4793 401.8176 0.0529 -1.0000 -1.0000 2247240 1599758581.80 151.4396 59.9996 32.0000 1.9699 1.9712 401.4444 401.7826 0.0528 -1.0000 -1.0000 2247303 1599758581.90 151.4396 59.9996 32.0000 1.9692 1.9706 401.5014 401.8393 0.0528 -1.0000 -1.0000 2247365 1599758582.00 151.4396 59.9996 32.0000 1.9697 1.9711 401.4003 401.7377 0.0527 -1.0000 -1.0000 2247443 1599758582.10 151.4396 59.9996 32.0000 1.9699 1.9713 401.4159 401.7533 0.0528 -1.0000 -1.0000 2247506 1599758582.20 151.5084 59.9996 32.0000 1.9701 1.9715 401.4637 401.8023 0.0529 -1.0000 -1.0000 2247568 1599758582.30 151.5084 59.9996 32.0000 1.9703 1.9716 401.4500 401.7879 0.0528 -1.0000 -1.0000 2247631 1599758582.40 151.5084 59.9996 32.0000 1.9699 1.9713 401.4573 401.7951 0.0527 -1.0000 -1.0000 2247693 1599758582.50 151.5084 59.9996 32.0000 1.9687 1.9701 401.3269 401.6639 0.0528 -1.0000 -1.0000 2248084 1599758582.60 151.5084 59.9996 32.0000 1.9696 1.9710 401.3701 401.7088 0.0530 -1.0000 -1.0000 2248146 1599758582.70 151.4947 59.9996 32.0000 1.9697 1.9711 401.3749 401.7124 0.0528 -1.0000 -1.0000 2248209 1599758582.80 151.4947 59.9996 32.0000 1.9700 1.9714 401.4416 401.7798 0.0528 -1.0000 -1.0000 2248271 1599758582.90 151.4947 59.9996 32.0000 1.9697 1.9711 401.4183 401.7572 0.0530 -1.0000 -1.0000 2248349 1599758583.00 151.4947 59.9996 32.0000 1.9699 1.9712 401.3889 401.7268 0.0528 -1.0000 -1.0000 2248584 1599758583.10 151.4947 59.9996 32.0000 1.9697 1.9711 401.4032 401.7410 0.0528 -1.0000 -1.0000 2248646 1599758583.20 151.4884 59.9996 32.0000 1.9703 1.9717 401.4808 401.8184 0.0528 -1.0000 -1.0000 2248708 1599758583.30 151.4841 59.9996 32.0000 1.9703 1.9717 401.4623 401.8003 0.0528 -1.0000 -1.0000 2248771 1599758583.40 151.4841 59.9996 32.0000 1.9698 1.9711 401.4056 401.7437 0.0529 -1.0000 -1.0000 2248833 1599758583.50 151.4841 59.9996 32.0000 1.9697 1.9710 401.4616 401.7998 0.0529 -1.0000 -1.0000 2249021 1599758583.60 151.4841 59.9996 32.0000 1.9694 1.9708 401.4169 401.7548 0.0528 -1.0000 -1.0000 2249083 1599758583.70 151.4841 59.9996 32.0000 1.9699 1.9712 401.4280 401.7658 0.0528 -1.0000 -1.0000 2249162 1599758583.80 151.5358 59.9996 32.0000 1.9699 1.9712 401.4939 401.8323 0.0528 -1.0000 -1.0000 2249224 1599758583.90 151.5358 59.9996 32.0000 1.9702 1.9715 401.4625 401.7999 0.0528 -1.0000 -1.0000 2249286 1599758584.00 151.5358 59.9996 32.0000 1.9697 1.9711 401.3176 401.6554 0.0528 -1.0000 -1.0000 2249365 1599758584.10 151.5358 59.9996 32.0000 1.9701 1.9715 401.4632 401.8002 0.0527 -1.0000 -1.0000 2249583 1599758584.20 151.5358 59.9996 32.0000 1.9706 1.9720 401.4654 401.8031 0.0528 -1.0000 -1.0000 2249661 1599758584.30 151.5227 59.9996 32.0000 1.9702 1.9715 401.4447 401.7830 0.0529 -1.0000 -1.0000 2249724 1599758584.40 151.5146 59.9996 32.0000 1.9700 1.9714 401.5682 401.9059 0.0527 -1.0000 -1.0000 2249786 1599758584.50 151.5146 59.9996 32.0000 1.9701 1.9715 401.4272 401.7644 0.0527 -1.0000 -1.0000 2249849 1599758584.60 151.5146 59.9996 32.0000 1.9701 1.9714 401.3860 401.7236 0.0528 -1.0000 -1.0000 2250036 1599758584.70 151.5146 59.9996 32.0000 1.9699 1.9713 401.4064 401.7444 0.0528 -1.0000 -1.0000 2250099 1599758584.80 151.5146 59.9996 32.0000 1.9702 1.9716 401.4702 401.8082 0.0528 -1.0000 -1.0000 2250161 1599758584.90 151.4742 60.0002 32.0000 1.9703 1.9716 401.4894 401.8285 0.0529 -1.0000 -1.0000 2250239 1599758585.00 151.4728 60.0002 32.0000 1.9701 1.9714 401.5035 401.8414 0.0528 -1.0000 -1.0000 2250302 1599758585.10 151.4728 60.0002 32.0000 1.9699 1.9713 401.4294 401.7670 0.0527 -1.0000 -1.0000 2250739 1599758585.20 151.4728 60.0002 32.0000 1.9699 1.9712 401.4171 401.7549 0.0528 -1.0000 -1.0000 2250817 1599758585.30 151.4728 60.0002 32.0000 1.9700 1.9713 401.4702 401.8076 0.0527 -1.0000 -1.0000 2250880 1599758585.40 151.4808 60.0002 32.0000 1.9701 1.9715 401.4470 401.7857 0.0530 -1.0000 -1.0000 2250942 1599758585.50 151.5316 60.0002 32.0000 1.9701 1.9715 401.3995 401.7383 0.0529 -1.0000 -1.0000 2251005 1599758585.60 151.5316 60.0002 32.0000 1.9694 1.9707 401.4210 401.7581 0.0527 -1.0000 -1.0000 2251286 1599758585.70 151.5316 60.0002 32.0000 1.9702 1.9716 401.3595 401.6963 0.0526 -1.0000 -1.0000 2251348 1599758585.80 151.5316 60.0002 32.0000 1.9701 1.9715 401.4333 401.7707 0.0528 -1.0000 -1.0000 2251411 1599758585.90 151.5316 60.0002 32.0000 1.9702 1.9716 401.4595 401.7978 0.0529 -1.0000 -1.0000 2251473 1599758586.00 151.4856 60.0002 32.0000 1.9695 1.9709 401.4028 401.7410 0.0528 -1.0000 -1.0000 2251552 1599758586.10 151.4856 60.0002 32.0000 1.9699 1.9713 401.4422 401.7799 0.0528 -1.0000 -1.0000 2251786 1599758586.20 151.4856 60.0002 32.0000 1.9697 1.9710 401.4088 401.7468 0.0528 -1.0000 -1.0000 2251848 1599758586.30 151.4856 60.0002 32.0000 1.9698 1.9711 401.4149 401.7523 0.0527 -1.0000 -1.0000 2251926 1599758586.40 151.4856 60.0002 32.0000 1.9694 1.9707 401.4217 401.7592 0.0527 -1.0000 -1.0000 2251989 1599758586.50 151.4829 60.0002 32.0000 1.9696 1.9710 401.3764 401.7142 0.0528 -1.0000 -1.0000 2252051 1599758586.60 151.4643 60.0002 32.0000 1.9700 1.9714 401.2868 401.6241 0.0527 -1.0000 -1.0000 2252239 1599758586.70 151.4643 60.0002 32.0000 1.9697 1.9711 401.3797 401.7187 0.0530 -1.0000 -1.0000 2252301 1599758586.80 151.4643 60.0002 32.0000 1.9693 1.9707 401.4067 401.7452 0.0528 -1.0000 -1.0000 2252364 1599758586.90 151.4643 60.0002 32.0000 1.9699 1.9713 401.4791 401.8163 0.0527 -1.0000 -1.0000 2252442 1599758587.00 151.4643 60.0002 32.0000 1.9702 1.9716 401.4194 401.7571 0.0528 -1.0000 -1.0000 2252504 1599758587.10 151.4825 60.0002 32.0000 1.9705 1.9718 401.3746 401.7128 0.0529 -1.0000 -1.0000 2252832 1599758587.20 151.4825 60.0002 32.0000 1.9698 1.9712 401.3838 401.7212 0.0527 -1.0000 -1.0000 2252895 1599758587.30 151.4825 60.0002 32.0000 1.9687 1.9701 401.3771 401.7143 0.0528 -1.0000 -1.0000 2252957 1599758587.40 151.4825 60.0002 32.0000 1.9696 1.9710 401.3958 401.7335 0.0528 -1.0000 -1.0000 2253020 1599758587.50 151.4825 60.0002 32.0000 1.9694 1.9707 401.2914 401.6293 0.0528 -1.0000 -1.0000 2253098 1599758587.60 151.4851 60.0002 32.0000 1.9694 1.9708 401.3547 401.6924 0.0528 -1.0000 -1.0000 2253489 1599758587.70 151.5050 60.0002 32.0000 1.9691 1.9705 401.3358 401.6741 0.0530 -1.0000 -1.0000 2253567 1599758587.80 151.5050 60.0002 32.0000 1.9695 1.9709 401.3939 401.7321 0.0528 -1.0000 -1.0000 2253629 1599758587.90 151.5050 60.0002 32.0000 1.9696 1.9710 401.3512 401.6892 0.0529 -1.0000 -1.0000 2253692 1599758588.00 151.5050 60.0002 32.0000 1.9696 1.9710 401.4646 401.8025 0.0527 -1.0000 -1.0000 2253770 1599758588.10 151.5050 60.0002 32.0000 1.9701 1.9714 401.3936 401.7317 0.0528 -1.0000 -1.0000 2254504 1599758588.20 151.4797 60.0002 32.0000 1.9699 1.9712 401.3461 401.6836 0.0528 -1.0000 -1.0000 2254566 1599758588.30 151.4797 60.0002 32.0000 1.9697 1.9711 401.3934 401.7307 0.0527 -1.0000 -1.0000 2254629 1599758588.40 151.4797 60.0002 32.0000 1.9692 1.9706 401.3559 401.6944 0.0529 -1.0000 -1.0000 2254691 1599758588.50 151.4797 60.0002 32.0000 1.9692 1.9706 401.3690 401.7070 0.0528 -1.0000 -1.0000 2254754 1599758588.60 151.4797 60.0002 32.0000 1.9689 1.9703 401.4061 401.7433 0.0527 -1.0000 -1.0000 2254832 1599758588.70 151.5088 60.0002 32.0000 1.9701 1.9714 401.4038 401.7412 0.0527 -1.0000 -1.0000 2254895 1599758588.80 151.5343 60.0002 32.0000 1.9702 1.9715 401.3778 401.7148 0.0527 -1.0000 -1.0000 2254957 1599758588.90 151.5343 60.0002 32.0000 1.9699 1.9713 401.3883 401.7260 0.0528 -1.0000 -1.0000 2255035 1599758589.00 151.5343 60.0002 32.0000 1.9704 1.9717 401.4034 401.7402 0.0527 -1.0000 -1.0000 2255098 1599758589.10 151.5343 60.0002 32.0000 1.9697 1.9711 401.3906 401.7287 0.0529 -1.0000 -1.0000 2255160 1599758589.20 151.5343 60.0002 32.0000 1.9691 1.9705 401.3773 401.7164 0.0530 -1.0000 -1.0000 2255238 1599758589.30 151.5564 60.0002 32.0000 1.9702 1.9715 401.3727 401.7109 0.0528 -1.0000 -1.0000 2255301 1599758589.40 151.5564 60.0002 32.0000 1.9699 1.9713 401.4611 401.7980 0.0527 -1.0000 -1.0000 2255363 1599758589.50 151.5564 60.0002 32.0000 1.9706 1.9719 401.4105 401.7472 0.0527 -1.0000 -1.0000 2255441 1599758589.60 151.5564 60.0002 32.0000 1.9704 1.9718 401.3954 401.7329 0.0528 -1.0000 -1.0000 2255504 1599758589.70 151.5564 60.0002 32.0000 1.9694 1.9708 401.4467 401.7843 0.0528 -1.0000 -1.0000 2255566 1599758589.80 151.4833 59.9993 32.0000 1.9690 1.9704 401.3082 401.6459 0.0528 -1.0000 -1.0000 2255629 1599758589.90 151.4833 59.9993 32.0000 1.9692 1.9705 401.3225 401.6597 0.0527 -1.0000 -1.0000 2255691 1599758590.00 151.4833 59.9993 32.0000 1.9697 1.9711 401.3971 401.7346 0.0527 -1.0000 -1.0000 2255769 1599758590.10 151.4833 59.9993 32.0000 1.9696 1.9710 401.4500 401.7869 0.0526 -1.0000 -1.0000 2255832 1599758590.20 151.4833 59.9993 32.0000 1.9697 1.9710 401.3082 401.6448 0.0527 -1.0000 -1.0000 2255894 1599758590.30 151.4730 59.9993 32.0000 1.9695 1.9709 401.3369 401.6741 0.0527 -1.0000 -1.0000 2255972 1599758590.40 151.4591 59.9993 32.0000 1.9699 1.9713 401.4126 401.7496 0.0527 -1.0000 -1.0000 2256035 1599758590.50 151.4591 59.9993 32.0000 1.9712 1.9726 401.4411 401.7791 0.0528 -1.0000 -1.0000 2256097 1599758590.60 151.4591 59.9993 32.0000 1.9699 1.9713 401.4057 401.7437 0.0528 -1.0000 -1.0000 2256160 1599758590.70 151.4591 59.9993 32.0000 1.9699 1.9712 401.3394 401.6778 0.0529 -1.0000 -1.0000 2256394 1599758590.80 151.4591 59.9993 32.0000 1.9687 1.9701 401.4005 401.7386 0.0528 -1.0000 -1.0000 2256457 1599758590.90 151.4855 59.9993 32.0000 1.9696 1.9710 401.4118 401.7495 0.0528 -1.0000 -1.0000 2256519 1599758591.00 151.5208 59.9993 32.0000 1.9704 1.9718 401.3541 401.6916 0.0527 -1.0000 -1.0000 2256582 1599758591.10 151.5208 59.9993 32.0000 1.9703 1.9717 401.3893 401.7262 0.0527 -1.0000 -1.0000 2256660 1599758591.20 151.5208 59.9993 32.0000 1.9696 1.9709 401.4249 401.7628 0.0529 -1.0000 -1.0000 2256847 1599758591.30 151.5208 59.9993 32.0000 1.9698 1.9711 401.4307 401.7688 0.0528 -1.0000 -1.0000 2256910 1599758591.40 151.5208 59.9993 32.0000 1.9700 1.9714 401.4057 401.7434 0.0528 -1.0000 -1.0000 2256972 1599758591.50 151.5515 59.9993 32.0000 1.9695 1.9708 401.4161 401.7529 0.0526 -1.0000 -1.0000 2257035 1599758591.60 151.5515 59.9993 32.0000 1.9702 1.9715 401.4237 401.7613 0.0528 -1.0000 -1.0000 2257097 1599758591.70 151.5515 59.9993 32.0000 1.9701 1.9715 401.4114 401.7486 0.0527 -1.0000 -1.0000 2257863 1599758591.80 151.5515 59.9993 32.0000 1.9701 1.9715 401.3714 401.7101 0.0529 -1.0000 -1.0000 2257925 1599758591.90 151.5515 59.9993 32.0000 1.9697 1.9710 401.4029 401.7405 0.0528 -1.0000 -1.0000 2257987 1599758592.00 151.5337 59.9993 32.0000 1.9706 1.9720 401.4314 401.7689 0.0527 -1.0000 -1.0000 2258066 1599758592.10 151.5276 59.9993 32.0000 1.9706 1.9719 401.4714 401.8086 0.0527 -1.0000 -1.0000 2258128 1599758592.20 151.5276 59.9993 32.0000 1.9704 1.9717 401.4180 401.7562 0.0529 -1.0000 -1.0000 2258191 1599758592.30 151.5276 59.9993 32.0000 1.9705 1.9719 401.4005 401.7388 0.0529 -1.0000 -1.0000 2258269 1599758592.40 151.5276 59.9993 32.0000 1.9695 1.9708 401.3743 401.7114 0.0528 -1.0000 -1.0000 2258331 1599758592.50 151.5276 59.9993 32.0000 1.9700 1.9714 401.3890 401.7266 0.0527 -1.0000 -1.0000 2258394 1599758592.60 151.4657 59.9993 32.0000 1.9697 1.9711 401.3598 401.6971 0.0527 -1.0000 -1.0000 2258456 1599758592.70 151.4657 59.9993 32.0000 1.9701 1.9714 401.3543 401.6916 0.0527 -1.0000 -1.0000 2258519 1599758592.80 151.4657 59.9993 32.0000 1.9695 1.9709 401.3685 401.7059 0.0527 -1.0000 -1.0000 2258581 1599758592.90 151.4657 59.9993 32.0000 1.9703 1.9716 401.4019 401.7394 0.0528 -1.0000 -1.0000 2258659 1599758593.00 151.4657 59.9993 32.0000 1.9696 1.9710 401.3500 401.6880 0.0528 -1.0000 -1.0000 2258722 1599758593.10 151.5437 59.9993 32.0000 1.9696 1.9710 401.4054 401.7423 0.0526 -1.0000 -1.0000 2258784 1599758593.20 151.4322 59.9993 32.0000 1.9699 1.9713 401.3588 401.6962 0.0528 -1.0000 -1.0000 2258862 1599758593.30 151.4322 59.9993 32.0000 1.9695 1.9709 401.3958 401.7348 0.0529 -1.0000 -1.0000 2258925 1599758593.40 151.4322 59.9993 32.0000 1.9701 1.9715 401.3795 401.7169 0.0527 -1.0000 -1.0000 2258987 1599758593.50 151.4322 59.9993 32.0000 1.9697 1.9711 401.3901 401.7284 0.0529 -1.0000 -1.0000 2259065 1599758593.60 151.4322 59.9993 32.0000 1.9698 1.9712 401.3578 401.6944 0.0527 -1.0000 -1.0000 2259128 1599758593.70 151.4322 59.9993 32.0000 1.9699 1.9712 401.4469 401.7850 0.0528 -1.0000 -1.0000 2259206 1599758593.80 151.4322 59.9993 32.0000 1.9696 1.9710 401.3924 401.7298 0.0527 -1.0000 -1.0000 2300143 1599758593.90 151.4322 59.9993 32.0000 1.9687 1.9700 401.3078 401.6444 0.0526 -1.0000 -1.0000 2300206 1599758594.00 151.4322 59.9993 32.0000 1.9698 1.9711 401.2780 401.6152 0.0528 -1.0000 -1.0000 2300284 1599758594.10 151.4322 59.9993 32.0000 1.9698 1.9712 401.4268 401.7640 0.0527 -1.0000 -1.0000 2300346 1599758594.20 151.4322 59.9993 32.0000 1.9696 1.9710 401.4123 401.7496 0.0527 -1.0000 -1.0000 2300409 1599758594.30 151.4671 59.9993 32.0000 1.9698 1.9712 401.3793 401.7169 0.0528 -1.0000 -1.0000 2300487 1599758594.40 151.4671 59.9993 32.0000 1.9693 1.9706 401.3375 401.6755 0.0529 -1.0000 -1.0000 2300549 1599758594.50 151.4671 59.9993 32.0000 1.9701 1.9715 401.4127 401.7507 0.0527 -1.0000 -1.0000 2300612 1599758594.60 151.4671 59.9993 32.0000 1.9701 1.9715 401.3837 401.7204 0.0526 -1.0000 -1.0000 2300690 1599758594.70 151.4671 59.9993 32.0000 1.9697 1.9710 401.3515 401.6888 0.0528 -1.0000 -1.0000 2300752 1599758594.80 151.4907 59.9994 32.0000 1.9702 1.9716 401.3626 401.7004 0.0528 -1.0000 -1.0000 2300815 1599758594.90 151.5053 59.9994 32.0000 1.9697 1.9711 401.3688 401.7059 0.0527 -1.0000 -1.0000 2300893 1599758595.00 151.5053 59.9994 32.0000 1.9696 1.9709 401.3310 401.6693 0.0529 -1.0000 -1.0000 2300956 1599758595.10 151.5053 59.9994 32.0000 1.9696 1.9710 401.3795 401.7183 0.0530 -1.0000 -1.0000 2301018 1599758595.20 151.5053 59.9994 32.0000 1.9701 1.9714 401.3104 401.6466 0.0526 -1.0000 -1.0000 2301081 1599758595.30 151.5053 59.9994 32.0000 1.9700 1.9714 401.3613 401.6990 0.0528 -1.0000 -1.0000 2301159 1599758595.40 151.4880 59.9994 32.0000 1.9701 1.9714 401.3427 401.6801 0.0528 -1.0000 -1.0000 2301221 1599758595.50 151.4915 59.9994 32.0000 1.9696 1.9709 401.4162 401.7538 0.0527 -1.0000 -1.0000 2301284 1599758595.60 151.4915 59.9994 32.0000 1.9694 1.9708 401.3916 401.7284 0.0527 -1.0000 -1.0000 2301346 1599758595.70 151.4915 59.9994 32.0000 1.9701 1.9715 401.3031 401.6409 0.0529 -1.0000 -1.0000 2301440 1599758595.80 151.4915 59.9994 32.0000 1.9697 1.9711 401.3824 401.7206 0.0529 -1.0000 -1.0000 2301534 1599758595.90 151.4915 59.9994 32.0000 1.9702 1.9715 401.3803 401.7194 0.0530 -1.0000 -1.0000 2301596 1599758596.00 151.4915 59.9994 32.0000 1.9697 1.9710 401.3253 401.6630 0.0527 -1.0000 -1.0000 2301659 1599758596.10 151.4915 59.9994 32.0000 1.9699 1.9713 401.3692 401.7066 0.0527 -1.0000 -1.0000 2301737 1599758596.20 151.4915 59.9994 32.0000 1.9713 1.9727 401.3487 401.6856 0.0527 -1.0000 -1.0000 2301799 1599758596.30 151.4915 59.9994 32.0000 1.9699 1.9713 401.3339 401.6707 0.0527 -1.0000 -1.0000 2302080 1599758596.40 151.4915 59.9994 32.0000 1.9693 1.9706 401.4340 401.7720 0.0528 -1.0000 -1.0000 2302143 1599758596.50 151.4915 59.9994 32.0000 1.9690 1.9704 401.3218 401.6592 0.0528 -1.0000 -1.0000 2302205 1599758596.60 151.4834 59.9994 32.0000 1.9695 1.9709 401.3450 401.6825 0.0528 -1.0000 -1.0000 2302283 1599758596.70 151.4834 59.9994 32.0000 1.9699 1.9713 401.3523 401.6895 0.0526 -1.0000 -1.0000 2302346 1599758596.80 151.4834 59.9994 32.0000 1.9700 1.9714 401.4161 401.7534 0.0528 -1.0000 -1.0000 2302549 1599758596.90 151.4834 59.9994 32.0000 1.9696 1.9710 401.3521 401.6896 0.0527 -1.0000 -1.0000 2302627 1599758597.00 151.4834 59.9994 32.0000 1.9698 1.9711 401.3429 401.6799 0.0527 -1.0000 -1.0000 2302690 1599758597.10 151.4846 59.9994 32.0000 1.9692 1.9706 401.2727 401.6098 0.0527 -1.0000 -1.0000 2302752 1599758597.20 151.4868 59.9994 32.0000 1.9695 1.9708 401.3555 401.6935 0.0528 -1.0000 -1.0000 2302830 1599758597.30 151.4868 59.9994 32.0000 1.9695 1.9709 401.3901 401.7278 0.0528 -1.0000 -1.0000 2303096 1599758597.40 151.4868 59.9994 32.0000 1.9694 1.9708 401.3561 401.6942 0.0528 -1.0000 -1.0000 2303158 1599758597.50 151.4868 59.9994 32.0000 1.9689 1.9703 401.2815 401.6186 0.0527 -1.0000 -1.0000 2303236 1599758597.60 151.4868 59.9994 32.0000 1.9692 1.9706 401.3219 401.6591 0.0527 -1.0000 -1.0000 2303299 1599758597.70 151.5060 59.9994 32.0000 1.9696 1.9709 401.4079 401.7455 0.0528 -1.0000 -1.0000 2303361 1599758597.80 151.5060 59.9994 32.0000 1.9701 1.9715 401.3812 401.7185 0.0527 -1.0000 -1.0000 2303424 1599758597.90 151.5060 59.9994 32.0000 1.9700 1.9713 401.4803 401.8177 0.0528 -1.0000 -1.0000 2304158 1599758598.00 151.5060 59.9994 32.0000 1.9697 1.9711 401.2672 401.6047 0.0528 -1.0000 -1.0000 2304236 1599758598.10 151.5060 59.9994 32.0000 1.9695 1.9708 401.3533 401.6909 0.0528 -1.0000 -1.0000 2304299 1599758598.20 151.4782 59.9994 32.0000 1.9697 1.9710 401.3476 401.6849 0.0527 -1.0000 -1.0000 2304361 1599758598.30 151.4699 59.9994 32.0000 1.9703 1.9717 401.3816 401.7203 0.0529 -1.0000 -1.0000 2304439 1599758598.40 151.4699 59.9994 32.0000 1.9702 1.9715 401.4589 401.7962 0.0527 -1.0000 -1.0000 2304502 1599758598.50 151.4699 59.9994 32.0000 1.9695 1.9709 401.4617 401.7989 0.0527 -1.0000 -1.0000 2304564 1599758598.60 151.4699 59.9994 32.0000 1.9696 1.9710 401.3735 401.7108 0.0527 -1.0000 -1.0000 2304627 1599758598.70 151.4699 59.9994 32.0000 1.9695 1.9709 401.3893 401.7269 0.0528 -1.0000 -1.0000 2304689 1599758598.80 151.5303 59.9994 32.0000 1.9703 1.9716 401.4176 401.7551 0.0528 -1.0000 -1.0000 2304752 1599758598.90 151.5303 59.9994 32.0000 1.9704 1.9718 401.3938 401.7315 0.0529 -1.0000 -1.0000 2304830 1599758599.00 151.5303 59.9994 32.0000 1.9697 1.9711 401.3832 401.7213 0.0528 -1.0000 -1.0000 2304892 1599758599.10 151.5303 59.9994 32.0000 1.9694 1.9707 401.3903 401.7275 0.0527 -1.0000 -1.0000 2304955 1599758599.20 151.5303 59.9994 32.0000 1.9691 1.9705 401.4447 401.7829 0.0529 -1.0000 -1.0000 2305033 1599758599.30 151.4856 59.9996 32.0000 1.9699 1.9713 401.3597 401.6980 0.0529 -1.0000 -1.0000 2305095 1599758599.40 151.4856 59.9996 32.0000 1.9702 1.9715 401.4333 401.7712 0.0528 -1.0000 -1.0000 2305158 1599758599.50 151.4856 59.9996 32.0000 1.9702 1.9716 401.4439 401.7808 0.0526 -1.0000 -1.0000 2305236 1599758599.60 151.4856 59.9996 32.0000 1.9696 1.9710 401.4099 401.7478 0.0528 -1.0000 -1.0000 2305298 1599758599.70 151.4856 59.9996 32.0000 1.9697 1.9711 401.3738 401.7114 0.0528 -1.0000 -1.0000 2305361 1599758599.80 151.4856 59.9996 32.0000 1.9699 1.9713 401.4101 401.7483 0.0529 -1.0000 -1.0000 2305439 1599758599.90 151.4856 59.9996 32.0000 1.9697 1.9710 401.3801 401.7175 0.0527 -1.0000 -1.0000 2305501 1599758600.00 151.4856 59.9996 32.0000 1.9696 1.9710 401.3834 401.7201 0.0527 -1.0000 -1.0000 2305564 1599758600.10 151.4856 59.9996 32.0000 1.9689 1.9703 401.4192 401.7557 0.0526 -1.0000 -1.0000 2305626 1599758600.20 151.4856 59.9996 32.0000 1.9693 1.9707 401.4354 401.7723 0.0526 -1.0000 -1.0000 2305689 1599758600.30 151.4856 59.9996 32.0000 1.9695 1.9709 401.3840 401.7207 0.0527 -1.0000 -1.0000 2305767 1599758600.40 151.4856 59.9996 32.0000 1.9700 1.9714 401.4222 401.7597 0.0528 -1.0000 -1.0000 2306126 1599758600.50 151.5088 59.9996 32.0000 1.9706 1.9720 401.4195 401.7579 0.0529 -1.0000 -1.0000 2306189 1599758600.60 151.5088 59.9996 32.0000 1.9702 1.9716 401.4461 401.7837 0.0528 -1.0000 -1.0000 2306251 1599758600.70 151.5088 59.9996 32.0000 1.9698 1.9711 401.4065 401.7442 0.0528 -1.0000 -1.0000 2306314 1599758600.80 151.5088 59.9996 32.0000 1.9697 1.9710 401.4378 401.7746 0.0527 -1.0000 -1.0000 2306376 1599758600.90 151.5088 59.9996 32.0000 1.9697 1.9710 401.4244 401.7621 0.0527 -1.0000 -1.0000 2306454 1599758601.00 151.5088 59.9996 32.0000 1.9703 1.9716 401.4099 401.7464 0.0526 -1.0000 -1.0000 2306517 1599758601.10 151.5166 59.9996 32.0000 1.9706 1.9719 401.4234 401.7617 0.0528 -1.0000 -1.0000 2306579 1599758601.20 151.5166 59.9996 32.0000 1.9696 1.9710 401.4126 401.7497 0.0527 -1.0000 -1.0000 2306657 1599758601.30 151.5166 59.9996 32.0000 1.9700 1.9714 401.4386 401.7768 0.0528 -1.0000 -1.0000 2306720 1599758601.40 151.5166 59.9996 32.0000 1.9703 1.9716 401.4155 401.7527 0.0527 -1.0000 -1.0000 2306782 1599758601.50 151.5166 59.9996 32.0000 1.9705 1.9718 401.4500 401.7871 0.0526 -1.0000 -1.0000 2307032 1599758601.60 151.4980 59.9996 32.0000 1.9699 1.9712 401.4572 401.7953 0.0527 -1.0000 -1.0000 2307095 1599758601.70 151.4908 59.9996 32.0000 1.9693 1.9707 401.4422 401.7785 0.0526 -1.0000 -1.0000 2307173 1599758601.80 151.4908 59.9996 32.0000 1.9692 1.9705 401.4057 401.7426 0.0526 -1.0000 -1.0000 2307235 1599758601.90 151.4908 59.9996 32.0000 1.9702 1.9715 401.3778 401.7153 0.0527 -1.0000 -1.0000 2307298 1599758602.00 151.4908 59.9996 32.0000 1.9703 1.9717 401.4076 401.7441 0.0526 -1.0000 -1.0000 2307548 1599758602.10 151.4922 59.9996 32.0000 1.9696 1.9710 401.4349 401.7717 0.0526 -1.0000 -1.0000 2307610 1599758602.20 151.5360 59.9996 32.0000 1.9696 1.9710 401.4311 401.7688 0.0528 -1.0000 -1.0000 2307673 1599758602.30 151.5360 59.9996 32.0000 1.9695 1.9708 401.4311 401.7679 0.0527 -1.0000 -1.0000 2307767 1599758602.40 151.5360 59.9996 32.0000 1.9698 1.9712 401.4551 401.7934 0.0529 -1.0000 -1.0000 2307829 1599758602.50 151.5360 59.9996 32.0000 1.9700 1.9714 401.4439 401.7819 0.0528 -1.0000 -1.0000 2308048 1599758602.60 151.5360 59.9996 32.0000 1.9698 1.9711 401.4742 401.8111 0.0527 -1.0000 -1.0000 2308126 1599758602.70 151.4644 59.9996 32.0000 1.9691 1.9704 401.3389 401.6760 0.0527 -1.0000 -1.0000 2308188 1599758602.80 151.4515 59.9996 32.0000 1.9699 1.9713 401.3065 401.6446 0.0529 -1.0000 -1.0000 2308251 1599758602.90 151.4515 59.9996 32.0000 1.9696 1.9709 401.2686 401.6064 0.0528 -1.0000 -1.0000 2308329 1599758603.00 151.4515 59.9996 32.0000 1.9697 1.9711 401.3944 401.7328 0.0529 -1.0000 -1.0000 2308563 1599758603.10 151.4515 59.9996 32.0000 1.9700 1.9714 401.4053 401.7426 0.0528 -1.0000 -1.0000 2308626 1599758603.20 151.4666 59.9996 32.0000 1.9698 1.9712 401.4527 401.7904 0.0527 -1.0000 -1.0000 2308688 1599758603.30 151.5573 59.9996 32.0000 1.9701 1.9715 401.4348 401.7720 0.0527 -1.0000 -1.0000 2308766 1599758603.40 151.5573 59.9996 32.0000 1.9700 1.9714 401.4115 401.7504 0.0529 -1.0000 -1.0000 2308829 1599758603.50 151.5573 59.9996 32.0000 1.9704 1.9718 401.4009 401.7387 0.0528 -1.0000 -1.0000 2309063 1599758603.60 151.5573 59.9996 32.0000 1.9697 1.9711 401.4161 401.7538 0.0528 -1.0000 -1.0000 2309126 1599758603.70 151.5573 59.9996 32.0000 1.9697 1.9711 401.3246 401.6623 0.0528 -1.0000 -1.0000 2309188 1599758603.80 151.5358 59.9996 32.0000 1.9693 1.9706 401.3203 401.6574 0.0526 -1.0000 -1.0000 2309266 1599758603.90 151.5295 59.9996 32.0000 1.9700 1.9713 401.3543 401.6923 0.0529 -1.0000 -1.0000 2309329 1599758604.00 151.5295 59.9996 32.0000 1.9701 1.9715 401.3569 401.6948 0.0528 -1.0000 -1.0000 2309610 1599758604.10 151.5295 59.9996 32.0000 1.9702 1.9716 401.3797 401.7170 0.0528 -1.0000 -1.0000 2309672 1599758604.20 151.5295 59.9996 32.0000 1.9700 1.9714 401.3950 401.7320 0.0527 -1.0000 -1.0000 2309735 1599758604.30 151.5302 59.9996 32.0000 1.9696 1.9709 401.4168 401.7534 0.0526 -1.0000 -1.0000 2309813 1599758604.40 151.5376 59.9996 32.0000 1.9704 1.9718 401.4302 401.7671 0.0527 -1.0000 -1.0000 2309875 1599758604.50 151.5376 59.9996 32.0000 1.9703 1.9716 401.3450 401.6810 0.0526 -1.0000 -1.0000 2309938 1599758604.60 151.5376 59.9996 32.0000 1.9694 1.9708 401.4886 401.8258 0.0527 -1.0000 -1.0000 2310282 1599758604.70 151.5376 59.9996 32.0000 1.9699 1.9712 401.3805 401.7178 0.0527 -1.0000 -1.0000 2310344 1599758604.80 151.5376 59.9996 32.0000 1.9703 1.9716 401.4254 401.7617 0.0526 -1.0000 -1.0000 2310407 1599758604.90 151.5035 59.9996 32.0000 1.9696 1.9709 401.4316 401.7679 0.0525 -1.0000 -1.0000 2310485 1599758605.00 151.5035 59.9996 32.0000 1.9699 1.9713 401.4414 401.7786 0.0527 -1.0000 -1.0000 2310547 1599758605.10 151.5035 59.9996 32.0000 1.9697 1.9710 401.3574 401.6939 0.0526 -1.0000 -1.0000 2310828 1599758605.20 151.5035 59.9996 32.0000 1.9699 1.9712 401.4364 401.7738 0.0527 -1.0000 -1.0000 2310906 1599758605.30 151.5035 59.9996 32.0000 1.9698 1.9711 401.3882 401.7256 0.0527 -1.0000 -1.0000 2310969 1599758605.40 151.5044 59.9996 32.0000 1.9697 1.9710 401.3550 401.6924 0.0528 -1.0000 -1.0000 2311031 1599758605.50 151.5224 59.9996 32.0000 1.9698 1.9712 401.3722 401.7096 0.0527 -1.0000 -1.0000 2311094 1599758605.60 151.5224 59.9996 32.0000 1.9698 1.9712 401.4234 401.7613 0.0529 -1.0000 -1.0000 2311281 1599758605.70 151.5224 59.9996 32.0000 1.9700 1.9714 401.3925 401.7314 0.0529 -1.0000 -1.0000 2311359 1599758605.80 151.5224 59.9996 32.0000 1.9697 1.9711 401.3502 401.6877 0.0528 -1.0000 -1.0000 2311422 1599758605.90 151.5224 59.9996 32.0000 1.9699 1.9713 401.3242 401.6617 0.0527 -1.0000 -1.0000 2311484 1599758606.00 151.5180 59.9996 32.0000 1.9702 1.9716 401.3378 401.6749 0.0527 -1.0000 -1.0000 2311547 1599758606.10 151.5180 59.9996 32.0000 1.9699 1.9713 401.3992 401.7382 0.0530 -1.0000 -1.0000 2311781 1599758606.20 151.5180 59.9996 32.0000 1.9696 1.9710 401.3964 401.7339 0.0528 -1.0000 -1.0000 2311844 1599758606.30 151.5180 59.9996 32.0000 1.9700 1.9713 401.4228 401.7604 0.0527 -1.0000 -1.0000 2311906 1599758606.40 151.5180 59.9996 32.0000 1.9702 1.9715 401.3980 401.7353 0.0528 -1.0000 -1.0000 2311969 1599758606.50 151.5246 59.9996 32.0000 1.9705 1.9719 401.3389 401.6769 0.0528 -1.0000 -1.0000 2312031 1599758606.60 151.5487 59.9996 32.0000 1.9699 1.9712 401.3721 401.7091 0.0526 -1.0000 -1.0000 2312312 1599758606.70 151.5487 59.9996 32.0000 1.9705 1.9718 401.3611 401.6987 0.0528 -1.0000 -1.0000 2312375 1599758606.80 151.5487 59.9996 32.0000 1.9701 1.9715 401.3762 401.7134 0.0527 -1.0000 -1.0000 2312422 1599758606.90 151.5487 59.9996 32.0000 1.9706 1.9719 401.4322 401.7691 0.0527 -1.0000 -1.0000 2312500 1599758607.00 151.5487 59.9996 32.0000 1.9701 1.9714 401.3919 401.7297 0.0528 -1.0000 -1.0000 2312562 1599758607.10 151.4924 59.9996 32.0000 1.9704 1.9718 401.3996 401.7363 0.0526 -1.0000 -1.0000 2313000 1599758607.20 151.4666 59.9996 32.0000 1.9705 1.9719 401.4174 401.7550 0.0528 -1.0000 -1.0000 2313062 1599758607.30 151.4666 59.9996 32.0000 1.9697 1.9711 401.3749 401.7132 0.0529 -1.0000 -1.0000 2313125 1599758607.40 151.4666 59.9996 32.0000 1.9689 1.9703 401.3818 401.7197 0.0528 -1.0000 -1.0000 2313187 1599758607.50 151.4666 59.9996 32.0000 1.9700 1.9714 401.3566 401.6926 0.0526 -1.0000 -1.0000 2313265 1599758607.60 151.4687 59.9996 32.0000 1.9695 1.9708 401.3764 401.7136 0.0527 -1.0000 -1.0000 2313499 1599758607.70 151.4950 59.9996 32.0000 1.9695 1.9709 401.3252 401.6634 0.0530 -1.0000 -1.0000 2313578 1599758607.80 151.4950 59.9996 32.0000 1.9695 1.9708 401.3635 401.7013 0.0527 -1.0000 -1.0000 2313640 1599758607.90 151.4950 59.9996 32.0000 1.9700 1.9714 401.4176 401.7535 0.0525 -1.0000 -1.0000 2313703 1599758608.00 151.4950 59.9996 32.0000 1.9696 1.9710 401.3773 401.7138 0.0527 -1.0000 -1.0000 2313781 1599758608.10 151.4950 59.9996 32.0000 1.9696 1.9710 401.3375 401.6758 0.0528 -1.0000 -1.0000 2313843 1599758608.20 151.4762 59.9996 32.0000 1.9699 1.9713 401.3698 401.7064 0.0526 -1.0000 -1.0000 2314577 1599758608.30 151.4762 59.9996 32.0000 1.9698 1.9712 401.3767 401.7143 0.0528 -1.0000 -1.0000 2314656 1599758608.40 151.4762 59.9996 32.0000 1.9693 1.9706 401.3163 401.6517 0.0525 -1.0000 -1.0000 2314718 1599758608.50 151.4762 59.9996 32.0000 1.9691 1.9705 401.3430 401.6803 0.0527 -1.0000 -1.0000 2314780 1599758608.60 151.4762 59.9996 32.0000 1.9701 1.9714 401.2952 401.6320 0.0527 -1.0000 -1.0000 2314859 1599758608.70 151.4762 59.9996 32.0000 1.9696 1.9709 401.3802 401.7181 0.0528 -1.0000 -1.0000 2314921 1599758608.80 151.4568 59.9996 32.0000 1.9700 1.9714 401.3581 401.6955 0.0527 -1.0000 -1.0000 2314984 1599758608.90 151.4568 59.9996 32.0000 1.9697 1.9711 401.3010 401.6383 0.0528 -1.0000 -1.0000 2315077 1599758609.00 151.4568 59.9996 32.0000 1.9693 1.9707 401.3394 401.6766 0.0528 -1.0000 -1.0000 2315140 1599758609.10 151.4568 59.9996 32.0000 1.9691 1.9705 401.3189 401.6560 0.0526 -1.0000 -1.0000 2315202 1599758609.20 151.4568 59.9996 32.0000 1.9697 1.9711 401.3222 401.6596 0.0528 -1.0000 -1.0000 2315280 1599758609.30 151.5092 59.9996 32.0000 1.9702 1.9715 401.3638 401.7010 0.0527 -1.0000 -1.0000 2315343 1599758609.40 151.5092 59.9996 32.0000 1.9702 1.9715 401.4325 401.7691 0.0526 -1.0000 -1.0000 2315405 1599758609.50 151.5092 59.9996 32.0000 1.9694 1.9707 401.3845 401.7214 0.0527 -1.0000 -1.0000 2315468 1599758609.60 151.5092 59.9996 32.0000 1.9703 1.9717 401.3939 401.7316 0.0528 -1.0000 -1.0000 2315530 1599758609.70 151.5092 59.9996 32.0000 1.9695 1.9708 401.3676 401.7045 0.0526 -1.0000 -1.0000 2315608 1599758609.80 151.5088 59.9997 32.0000 1.9696 1.9710 401.3632 401.6997 0.0526 -1.0000 -1.0000 2315671 1599758609.90 151.5046 60.0010 32.0000 1.9690 1.9704 401.3768 401.7139 0.0527 -1.0000 -1.0000 2315733 1599758610.00 151.5046 60.0010 32.0000 1.9694 1.9708 401.3657 401.7027 0.0527 -1.0000 -1.0000 2315811 1599758610.10 151.5046 60.0010 32.0000 1.9693 1.9707 401.3628 401.6995 0.0526 -1.0000 -1.0000 2315874 1599758610.20 151.5046 60.0010 32.0000 1.9691 1.9704 401.3716 401.7084 0.0526 -1.0000 -1.0000 2315936 1599758610.30 151.5046 60.0010 32.0000 1.9692 1.9706 401.3766 401.7137 0.0527 -1.0000 -1.0000 2315999 1599758610.40 151.5046 60.0010 32.0000 1.9700 1.9714 401.3394 401.6764 0.0527 -1.0000 -1.0000 2316077 1599758610.50 151.5046 60.0010 32.0000 1.9693 1.9707 401.3010 401.6387 0.0527 -1.0000 -1.0000 2316124 1599758610.60 151.5046 60.0010 32.0000 1.9700 1.9714 401.3272 401.6641 0.0527 -1.0000 -1.0000 2316202 1599758610.70 151.5046 60.0010 32.0000 1.9698 1.9711 401.3904 401.7278 0.0528 -1.0000 -1.0000 2316546 1599758610.80 151.5046 60.0010 32.0000 1.9693 1.9707 401.3018 401.6393 0.0527 -1.0000 -1.0000 2316608 1599758610.90 151.4605 60.0010 32.0000 1.9693 1.9706 401.3232 401.6600 0.0526 -1.0000 -1.0000 2316671 1599758611.00 151.4385 60.0010 32.0000 1.9693 1.9707 401.3057 401.6422 0.0526 -1.0000 -1.0000 2316733 1599758611.10 151.4385 60.0010 32.0000 1.9696 1.9709 401.3453 401.6817 0.0527 -1.0000 -1.0000 2316811 1599758611.20 151.4385 60.0010 32.0000 1.9691 1.9704 401.3830 401.7191 0.0525 -1.0000 -1.0000 2316874 1599758611.30 151.4385 60.0010 32.0000 1.9696 1.9710 401.3110 401.6481 0.0527 -1.0000 -1.0000 2316936 1599758611.40 151.4385 60.0010 32.0000 1.9692 1.9706 401.3410 401.6787 0.0528 -1.0000 -1.0000 2316999 1599758611.50 151.4578 60.0010 32.0000 1.9694 1.9707 401.3412 401.6787 0.0527 -1.0000 -1.0000 2317077 1599758611.60 151.4646 60.0010 32.0000 1.9692 1.9705 401.3267 401.6634 0.0526 -1.0000 -1.0000 2317139 1599758611.70 151.4646 60.0010 32.0000 1.9696 1.9709 401.3234 401.6599 0.0526 -1.0000 -1.0000 2317280 1599758611.80 151.4646 60.0010 32.0000 1.9699 1.9713 401.3939 401.7318 0.0528 -1.0000 -1.0000 2317342 1599758611.90 151.4646 60.0010 32.0000 1.9698 1.9711 401.4160 401.7528 0.0527 -1.0000 -1.0000 2317405 1599758612.00 151.4646 60.0010 32.0000 1.9692 1.9706 401.3909 401.7279 0.0527 -1.0000 -1.0000 2317467 1599758612.10 151.4726 60.0010 32.0000 1.9689 1.9703 401.4017 401.7375 0.0525 -1.0000 -1.0000 2317530 1599758612.20 151.4726 60.0010 32.0000 1.9692 1.9705 401.4038 401.7406 0.0526 -1.0000 -1.0000 2317592 1599758612.30 151.4726 60.0010 32.0000 1.9691 1.9704 401.3786 401.7161 0.0528 -1.0000 -1.0000 2317780 1599758612.40 151.4726 60.0010 32.0000 1.9699 1.9713 401.3732 401.7109 0.0527 -1.0000 -1.0000 2317842 1599758612.50 151.4726 60.0010 32.0000 1.9703 1.9717 401.4066 401.7441 0.0528 -1.0000 -1.0000 2317905 1599758612.60 151.4765 60.0010 32.0000 1.9699 1.9712 401.2913 401.6277 0.0525 -1.0000 -1.0000 2317983 1599758612.70 151.5114 60.0010 32.0000 1.9698 1.9712 401.2812 401.6185 0.0527 -1.0000 -1.0000 2318045 1599758612.80 151.5114 60.0010 32.0000 1.9706 1.9720 401.3797 401.7170 0.0527 -1.0000 -1.0000 2318280 1599758612.90 151.5114 60.0010 32.0000 1.9703 1.9717 401.3832 401.7207 0.0528 -1.0000 -1.0000 2318342 1599758613.00 151.5114 60.0010 32.0000 1.9703 1.9717 401.3951 401.7313 0.0526 -1.0000 -1.0000 2318405 1599758613.10 151.5114 60.0010 32.0000 1.9699 1.9713 401.3745 401.7118 0.0528 -1.0000 -1.0000 2318467 1599758613.20 151.5010 60.0010 32.0000 1.9697 1.9711 401.2964 401.6338 0.0527 -1.0000 -1.0000 2318545 1599758613.30 151.5010 60.0010 32.0000 1.9697 1.9711 401.3720 401.7085 0.0527 -1.0000 -1.0000 2319014 1599758613.40 151.5010 60.0010 32.0000 1.9699 1.9713 401.3668 401.7046 0.0528 -1.0000 -1.0000 2319076 1599758613.50 151.5010 60.0010 32.0000 1.9696 1.9710 401.3395 401.6768 0.0527 -1.0000 -1.0000 2319154 1599758613.60 151.5010 60.0010 32.0000 1.9694 1.9708 401.3995 401.7364 0.0527 -1.0000 -1.0000 2319217 1599758613.70 151.4982 60.0010 32.0000 1.9694 1.9708 401.3991 401.7360 0.0526 -1.0000 -1.0000 2319295 1599758613.80 151.4856 60.0010 32.0000 1.9697 1.9710 401.3966 401.7347 0.0529 -1.0000 -1.0000 2319639 1599758613.90 151.4856 60.0010 32.0000 1.9695 1.9708 401.3553 401.6924 0.0527 -1.0000 -1.0000 2319701 1599758614.00 151.4856 60.0010 32.0000 1.9696 1.9710 401.3426 401.6799 0.0528 -1.0000 -1.0000 2319779 1599758614.10 151.4856 60.0010 32.0000 1.9698 1.9711 401.4010 401.7379 0.0526 -1.0000 -1.0000 2319842 1599758614.20 151.4856 60.0010 32.0000 1.9704 1.9718 401.3479 401.6842 0.0526 -1.0000 -1.0000 2319904 1599758614.30 151.5119 60.0010 32.0000 1.9700 1.9714 401.3529 401.6894 0.0526 -1.0000 -1.0000 2320295 1599758614.40 151.5119 60.0010 32.0000 1.9699 1.9712 401.3636 401.6998 0.0526 -1.0000 -1.0000 2320357 1599758614.50 151.5119 60.0010 32.0000 1.9707 1.9721 401.5054 401.8421 0.0526 -1.0000 -1.0000 2320420 1599758614.60 151.5119 60.0010 32.0000 1.9698 1.9711 401.4739 401.8108 0.0526 -1.0000 -1.0000 2320482 1599758614.70 151.5119 60.0010 32.0000 1.9691 1.9705 401.4148 401.7511 0.0526 -1.0000 -1.0000 2320545 1599758614.80 151.4663 60.0007 32.0000 1.9699 1.9712 401.4024 401.7391 0.0527 -1.0000 -1.0000 2320779 1599758614.90 151.4606 60.0007 32.0000 1.9697 1.9711 401.3552 401.6920 0.0526 -1.0000 -1.0000 2320842 1599758615.00 151.4606 60.0007 32.0000 1.9701 1.9714 401.3692 401.7057 0.0526 -1.0000 -1.0000 2320904 1599758615.10 151.4606 60.0007 32.0000 1.9700 1.9714 401.4070 401.7436 0.0526 -1.0000 -1.0000 2320982 1599758615.20 151.4606 60.0007 32.0000 1.9699 1.9713 401.4110 401.7474 0.0526 -1.0000 -1.0000 2321045 1599758615.30 151.4615 60.0007 32.0000 1.9696 1.9709 401.4431 401.7803 0.0527 -1.0000 -1.0000 2321123 1599758615.40 151.4775 60.0007 32.0000 1.9699 1.9713 401.3663 401.7032 0.0526 -1.0000 -1.0000 2321295 1599758615.50 151.4775 60.0007 32.0000 1.9698 1.9712 401.3452 401.6816 0.0526 -1.0000 -1.0000 2321373 1599758615.60 151.4775 60.0007 32.0000 1.9695 1.9708 401.3665 401.7030 0.0527 -1.0000 -1.0000 2321435 1599758615.70 151.4775 60.0007 32.0000 1.9696 1.9709 401.3401 401.6771 0.0526 -1.0000 -1.0000 2321498 1599758615.80 151.4775 60.0007 32.0000 1.9698 1.9712 401.3700 401.7063 0.0526 -1.0000 -1.0000 2321560 1599758615.90 151.4636 60.0007 32.0000 1.9692 1.9706 401.4091 401.7463 0.0527 -1.0000 -1.0000 2321794 1599758616.00 151.4636 60.0007 32.0000 1.9698 1.9712 401.3819 401.7191 0.0527 -1.0000 -1.0000 2321857 1599758616.10 151.4636 60.0007 32.0000 1.9696 1.9709 401.3264 401.6643 0.0527 -1.0000 -1.0000 2321935 1599758616.20 151.4636 60.0007 32.0000 1.9688 1.9702 401.4018 401.7380 0.0526 -1.0000 -1.0000 2321982 1599758616.30 151.4636 60.0007 32.0000 1.9693 1.9707 401.3002 401.6377 0.0528 -1.0000 -1.0000 2322060 1599758616.40 151.4555 60.0007 32.0000 1.9705 1.9719 401.3992 401.7355 0.0526 -1.0000 -1.0000 2322294 1599758616.50 151.4487 60.0007 32.0000 1.9693 1.9707 401.3993 401.7361 0.0526 -1.0000 -1.0000 2322357 1599758616.60 151.4487 60.0007 32.0000 1.9694 1.9708 401.3547 401.6914 0.0527 -1.0000 -1.0000 2322435 1599758616.70 151.4487 60.0007 32.0000 1.9699 1.9713 401.3828 401.7205 0.0527 -1.0000 -1.0000 2322497 1599758616.80 151.4487 60.0007 32.0000 1.9694 1.9708 401.3345 401.6712 0.0526 -1.0000 -1.0000 2322560 1599758616.90 151.4487 60.0007 32.0000 1.9695 1.9709 401.3279 401.6644 0.0526 -1.0000 -1.0000 2322638 1599758617.00 151.4800 60.0007 32.0000 1.9693 1.9707 401.3778 401.7153 0.0527 -1.0000 -1.0000 2322700 1599758617.10 151.4800 60.0007 32.0000 1.9699 1.9712 401.3043 401.6411 0.0527 -1.0000 -1.0000 2322763 1599758617.20 151.4800 60.0007 32.0000 1.9697 1.9711 401.3794 401.7173 0.0528 -1.0000 -1.0000 2322841 1599758617.30 151.4800 60.0007 32.0000 1.9696 1.9709 401.3182 401.6556 0.0528 -1.0000 -1.0000 2322904 1599758617.40 151.4800 60.0007 32.0000 1.9704 1.9718 401.3304 401.6673 0.0526 -1.0000 -1.0000 2323044 1599758617.50 151.4759 60.0007 32.0000 1.9699 1.9713 401.3860 401.7238 0.0528 -1.0000 -1.0000 2323107 1599758617.60 151.4759 60.0007 32.0000 1.9698 1.9712 401.3360 401.6732 0.0527 -1.0000 -1.0000 2323169 1599758617.70 151.4759 60.0007 32.0000 1.9692 1.9705 401.2874 401.6245 0.0527 -1.0000 -1.0000 2323247 1599758617.80 151.4759 60.0007 32.0000 1.9695 1.9708 401.3130 401.6501 0.0527 -1.0000 -1.0000 2323310 1599758617.90 151.4759 60.0007 32.0000 1.9701 1.9714 401.4265 401.7632 0.0527 -1.0000 -1.0000 2323872 1599758618.00 151.4759 60.0007 32.0000 1.9697 1.9710 401.4118 401.7496 0.0528 -1.0000 -1.0000 2323935 1599758618.10 151.4708 60.0007 32.0000 1.9699 1.9713 401.3747 401.7120 0.0527 -1.0000 -1.0000 2323997 1599758618.20 151.4708 60.0007 32.0000 1.9698 1.9712 401.3643 401.7015 0.0527 -1.0000 -1.0000 2324060 1599758618.30 151.4708 60.0007 32.0000 1.9695 1.9709 401.2906 401.6270 0.0526 -1.0000 -1.0000 2324138 1599758618.40 151.4708 60.0007 32.0000 1.9696 1.9710 401.3198 401.6564 0.0526 -1.0000 -1.0000 2324200 1599758618.50 151.4708 60.0007 32.0000 1.9699 1.9712 401.3072 401.6440 0.0527 -1.0000 -1.0000 2324263 1599758618.60 151.4723 60.0007 32.0000 1.9701 1.9714 401.3950 401.7317 0.0526 -1.0000 -1.0000 2324341 1599758618.70 151.5187 60.0007 32.0000 1.9706 1.9720 401.3511 401.6880 0.0527 -1.0000 -1.0000 2324403 1599758618.80 151.5187 60.0007 32.0000 1.9702 1.9715 401.3353 401.6729 0.0528 -1.0000 -1.0000 2324466 1599758618.90 151.5187 60.0007 32.0000 1.9703 1.9717 401.2884 401.6261 0.0528 -1.0000 -1.0000 2324528 1599758619.00 151.5187 60.0007 32.0000 1.9701 1.9714 401.2800 401.6164 0.0526 -1.0000 -1.0000 2324763 1599758619.10 151.5187 60.0007 32.0000 1.9702 1.9716 401.3819 401.7181 0.0525 -1.0000 -1.0000 2324825 1599758619.20 151.4677 60.0005 32.0000 1.9699 1.9713 401.4027 401.7393 0.0526 -1.0000 -1.0000 2324903 1599758619.30 151.4592 60.0005 32.0000 1.9704 1.9718 401.2800 401.6173 0.0527 -1.0000 -1.0000 2324966 1599758619.40 151.4592 60.0005 32.0000 1.9693 1.9706 401.3242 401.6613 0.0527 -1.0000 -1.0000 2325028 1599758619.50 151.4592 60.0005 32.0000 1.9701 1.9715 401.3435 401.6808 0.0527 -1.0000 -1.0000 2325278 1599758619.60 151.4592 60.0005 32.0000 1.9692 1.9706 401.3267 401.6639 0.0527 -1.0000 -1.0000 2325340 1599758619.70 151.4592 60.0005 32.0000 1.9693 1.9706 401.3943 401.7306 0.0526 -1.0000 -1.0000 2325419 1599758619.80 151.4592 60.0005 32.0000 1.9699 1.9713 401.3060 401.6425 0.0526 -1.0000 -1.0000 2325481 1599758619.90 151.4592 60.0005 32.0000 1.9682 1.9696 401.3032 401.6404 0.0527 -1.0000 -1.0000 2325544 1599758620.00 151.4592 60.0005 32.0000 1.9696 1.9709 401.2551 401.5926 0.0527 -1.0000 -1.0000 2325794 1599758620.10 151.4592 60.0005 32.0000 1.9693 1.9707 401.2887 401.6257 0.0527 -1.0000 -1.0000 2325856 1599758620.20 151.4592 60.0005 32.0000 1.9706 1.9720 401.3586 401.6957 0.0527 -1.0000 -1.0000 2325918 1599758620.30 151.5275 60.0005 32.0000 1.9696 1.9710 401.3361 401.6732 0.0527 -1.0000 -1.0000 2325981 1599758620.40 151.5275 60.0005 32.0000 1.9695 1.9709 401.3056 401.6426 0.0527 -1.0000 -1.0000 2326043 1599758620.50 151.5275 60.0005 32.0000 1.9699 1.9713 401.3339 401.6713 0.0527 -1.0000 -1.0000 2326278 1599758620.60 151.5275 60.0005 32.0000 1.9701 1.9715 401.3710 401.7078 0.0526 -1.0000 -1.0000 2326356 1599758620.70 151.5275 60.0005 32.0000 1.9705 1.9718 401.3124 401.6484 0.0526 -1.0000 -1.0000 2326418 1599758620.80 151.5275 60.0005 32.0000 1.9700 1.9714 401.3603 401.6980 0.0528 -1.0000 -1.0000 2326481 1599758620.90 151.5797 60.0005 32.0000 1.9698 1.9712 401.3430 401.6795 0.0526 -1.0000 -1.0000 2326559 1599758621.00 151.5797 60.0005 32.0000 1.9701 1.9715 401.3282 401.6650 0.0527 -1.0000 -1.0000 2326778 1599758621.10 151.5797 60.0005 32.0000 1.9704 1.9718 401.3648 401.7017 0.0526 -1.0000 -1.0000 2326840 1599758621.20 151.5797 60.0005 32.0000 1.9701 1.9715 401.4063 401.7427 0.0526 -1.0000 -1.0000 2326918 1599758621.30 151.5797 60.0005 32.0000 1.9698 1.9711 401.4313 401.7684 0.0527 -1.0000 -1.0000 2326981 1599758621.40 151.5704 60.0005 32.0000 1.9696 1.9710 401.2931 401.6296 0.0526 -1.0000 -1.0000 2327043 1599758621.50 151.4825 60.0005 32.0000 1.9695 1.9709 401.3366 401.6738 0.0527 -1.0000 -1.0000 2327293 1599758621.60 151.4825 60.0005 32.0000 1.9702 1.9715 401.3398 401.6763 0.0526 -1.0000 -1.0000 2327356 1599758621.70 151.4825 60.0005 32.0000 1.9702 1.9716 401.3866 401.7231 0.0526 -1.0000 -1.0000 2327418 1599758621.80 151.4825 60.0005 32.0000 1.9693 1.9707 401.2711 401.6074 0.0526 -1.0000 -1.0000 2327481 1599758621.90 151.4825 60.0005 32.0000 1.9690 1.9704 401.3194 401.6564 0.0527 -1.0000 -1.0000 2327543 1599758622.00 151.5633 60.0005 32.0000 1.9697 1.9711 401.3818 401.7191 0.0527 -1.0000 -1.0000 2327840 1599758622.10 151.5633 60.0005 32.0000 1.9697 1.9711 401.3427 401.6796 0.0527 -1.0000 -1.0000 2327902 1599758622.20 151.5633 60.0005 32.0000 1.9696 1.9710 401.3262 401.6627 0.0526 -1.0000 -1.0000 2327965 1599758622.30 151.5633 60.0005 32.0000 1.9704 1.9718 401.4189 401.7544 0.0525 -1.0000 -1.0000 2328043 1599758622.40 151.5633 60.0005 32.0000 1.9702 1.9715 401.2891 401.6256 0.0526 -1.0000 -1.0000 2328105 1599758622.50 151.5511 60.0005 32.0000 1.9694 1.9708 401.3487 401.6856 0.0527 -1.0000 -1.0000 2328168 1599758622.60 151.5496 60.0005 32.0000 1.9698 1.9712 401.4038 401.7411 0.0527 -1.0000 -1.0000 2328559 1599758622.70 151.5496 60.0005 32.0000 1.9693 1.9707 401.3206 401.6571 0.0526 -1.0000 -1.0000 2328621 1599758622.80 151.5496 60.0005 32.0000 1.9703 1.9717 401.3705 401.7069 0.0526 -1.0000 -1.0000 2328683 1599758622.90 151.5496 60.0005 32.0000 1.9695 1.9708 401.3330 401.6703 0.0527 -1.0000 -1.0000 2328762 1599758623.00 151.5496 60.0005 32.0000 1.9694 1.9708 401.3105 401.6470 0.0526 -1.0000 -1.0000 2328824 1599758623.10 151.4989 60.0005 32.0000 1.9694 1.9707 401.3316 401.6680 0.0526 -1.0000 -1.0000 2329012 1599758623.20 151.4989 60.0005 32.0000 1.9701 1.9714 401.3136 401.6500 0.0526 -1.0000 -1.0000 2329090 1599758623.30 151.4989 60.0005 32.0000 1.9702 1.9715 401.3125 401.6488 0.0526 -1.0000 -1.0000 2329152 1599758623.40 151.4989 60.0005 32.0000 1.9695 1.9709 401.2712 401.6074 0.0526 -1.0000 -1.0000 2329215 1599758623.50 151.4989 60.0005 32.0000 1.9700 1.9713 401.2956 401.6325 0.0526 -1.0000 -1.0000 2329293 1599758623.60 151.5114 60.0005 32.0000 1.9693 1.9707 401.3044 401.6419 0.0528 -1.0000 -1.0000 2329621 1599758623.70 151.5114 60.0005 32.0000 1.9701 1.9714 401.2702 401.6077 0.0527 -1.0000 -1.0000 2329699 1599758623.80 151.5114 60.0005 32.0000 1.9700 1.9714 401.3751 401.7122 0.0528 -1.0000 -1.0000 2329761 1599758623.90 151.5114 60.0005 32.0000 1.9697 1.9711 401.3150 401.6514 0.0526 -1.0000 -1.0000 2329824 1599758624.00 151.5114 60.0005 32.0000 1.9700 1.9713 401.3191 401.6563 0.0527 -1.0000 -1.0000 2329902 1599758624.10 151.5114 60.0005 32.0000 1.9700 1.9714 401.3440 401.6807 0.0527 -1.0000 -1.0000 2330636 1599758624.20 151.4513 60.0005 32.0000 1.9702 1.9715 401.3301 401.6674 0.0527 -1.0000 -1.0000 2330699 1599758624.30 151.4513 60.0005 32.0000 1.9695 1.9708 401.3433 401.6792 0.0524 -1.0000 -1.0000 2330777 1599758624.40 151.4513 60.0005 32.0000 1.9690 1.9704 401.3759 401.7129 0.0527 -1.0000 -1.0000 2330839 1599758624.50 151.4513 60.0005 32.0000 1.9697 1.9711 401.2833 401.6196 0.0527 -1.0000 -1.0000 2330902 1599758624.60 151.4513 60.0005 32.0000 1.9693 1.9706 401.2450 401.5819 0.0526 -1.0000 -1.0000 2330964 1599758624.70 151.4999 60.0000 32.0000 1.9698 1.9712 401.2820 401.6181 0.0526 -1.0000 -1.0000 2331027 1599758624.80 151.5363 59.9996 32.0000 1.9695 1.9709 401.3183 401.6558 0.0527 -1.0000 -1.0000 2331089 1599758624.90 151.5363 59.9996 32.0000 1.9700 1.9714 401.3434 401.6806 0.0527 -1.0000 -1.0000 2331167 1599758625.00 151.5363 59.9996 32.0000 1.9698 1.9711 401.3699 401.7065 0.0526 -1.0000 -1.0000 2331230 1599758625.10 151.5363 59.9996 32.0000 1.9693 1.9707 401.3339 401.6702 0.0526 -1.0000 -1.0000 2331292 1599758625.20 151.5363 59.9996 32.0000 1.9701 1.9715 401.2900 401.6264 0.0526 -1.0000 -1.0000 2331370 1599758625.30 151.5128 59.9996 32.0000 1.9703 1.9716 401.3101 401.6461 0.0526 -1.0000 -1.0000 2331433 1599758625.40 151.5128 59.9996 32.0000 1.9695 1.9708 401.2755 401.6128 0.0528 -1.0000 -1.0000 2331495 1599758625.50 151.5128 59.9996 32.0000 1.9702 1.9715 401.3617 401.6995 0.0528 -1.0000 -1.0000 2331558 1599758625.60 151.5128 59.9996 32.0000 1.9696 1.9710 401.3896 401.7256 0.0525 -1.0000 -1.0000 2331636 1599758625.70 151.5128 59.9996 32.0000 1.9694 1.9707 401.3728 401.7092 0.0526 -1.0000 -1.0000 2331714 1599758625.80 151.5327 59.9996 32.0000 1.9701 1.9715 401.3386 401.6747 0.0525 -1.0000 -1.0000 2331776 1599758625.90 151.5327 59.9996 32.0000 1.9704 1.9717 401.3587 401.6958 0.0526 -1.0000 -1.0000 2331839 1599758626.00 151.5327 59.9996 32.0000 1.9703 1.9717 401.3051 401.6413 0.0526 -1.0000 -1.0000 2331901 1599758626.10 151.5327 59.9996 32.0000 1.9700 1.9714 401.3849 401.7222 0.0527 -1.0000 -1.0000 2331980 1599758626.20 151.5327 59.9996 32.0000 1.9693 1.9706 401.3642 401.7011 0.0526 -1.0000 -1.0000 2332042 1599758626.30 151.5327 59.9996 32.0000 1.9703 1.9716 401.3086 401.6454 0.0527 -1.0000 -1.0000 2332105 1599758626.40 151.5327 59.9996 32.0000 1.9703 1.9716 401.3817 401.7184 0.0526 -1.0000 -1.0000 2332167 1599758626.50 151.5327 59.9996 32.0000 1.9703 1.9717 401.3615 401.6980 0.0526 -1.0000 -1.0000 2332229 1599758626.60 151.5327 59.9996 32.0000 1.9701 1.9715 401.3497 401.6865 0.0527 -1.0000 -1.0000 2332308 1599758626.70 151.5327 59.9996 32.0000 1.9699 1.9712 401.3293 401.6656 0.0526 -1.0000 -1.0000 2332370 1599758626.80 151.5327 59.9996 32.0000 1.9708 1.9721 401.3102 401.6466 0.0525 -1.0000 -1.0000 2332433 1599758626.90 151.4529 59.9996 32.0000 1.9703 1.9716 401.3728 401.7090 0.0526 -1.0000 -1.0000 2332511 1599758627.00 151.4529 59.9996 32.0000 1.9702 1.9716 401.4003 401.7364 0.0526 -1.0000 -1.0000 2332573 1599758627.10 151.4529 59.9996 32.0000 1.9696 1.9710 401.3389 401.6758 0.0527 -1.0000 -1.0000 2332667 1599758627.20 151.4529 59.9996 32.0000 1.9699 1.9712 401.3022 401.6379 0.0524 -1.0000 -1.0000 2332839 1599758627.30 151.4529 59.9996 32.0000 1.9698 1.9712 401.3629 401.6998 0.0527 -1.0000 -1.0000 2332917 1599758627.40 151.4529 59.9996 32.0000 1.9700 1.9714 401.3120 401.6486 0.0526 -1.0000 -1.0000 2332979 1599758627.50 151.4529 59.9996 32.0000 1.9702 1.9715 401.3954 401.7316 0.0526 -1.0000 -1.0000 2333042 1599758627.60 151.4529 59.9996 32.0000 1.9699 1.9712 401.3934 401.7300 0.0526 -1.0000 -1.0000 2333104 1599758627.70 151.4529 59.9996 32.0000 1.9695 1.9709 401.3708 401.7075 0.0526 -1.0000 -1.0000 2333307 1599758627.80 151.4529 59.9996 32.0000 1.9703 1.9717 401.3099 401.6456 0.0525 -1.0000 -1.0000 2333370 1599758627.90 151.4529 59.9996 32.0000 1.9701 1.9715 401.3782 401.7149 0.0526 -1.0000 -1.0000 2333432 1599758628.00 151.5307 59.9996 32.0000 1.9703 1.9717 401.3690 401.7056 0.0526 -1.0000 -1.0000 2333495 1599758628.10 151.5307 59.9996 32.0000 1.9698 1.9712 401.3629 401.6991 0.0525 -1.0000 -1.0000 2333557 1599758628.20 151.5307 59.9996 32.0000 1.9696 1.9709 401.3634 401.7005 0.0527 -1.0000 -1.0000 2333620 1599758628.30 151.5307 59.9996 32.0000 1.9707 1.9721 401.3377 401.6737 0.0525 -1.0000 -1.0000 2333870 1599758628.40 151.5307 59.9996 32.0000 1.9699 1.9712 401.3828 401.7199 0.0527 -1.0000 -1.0000 2333932 1599758628.50 151.5293 59.9996 32.0000 1.9703 1.9717 401.3809 401.7172 0.0526 -1.0000 -1.0000 2333995 1599758628.60 151.5229 59.9996 32.0000 1.9699 1.9713 401.3520 401.6886 0.0526 -1.0000 -1.0000 2334057 1599758628.70 151.5229 59.9996 32.0000 1.9702 1.9716 401.3499 401.6871 0.0527 -1.0000 -1.0000 2334120 1599758628.80 151.5229 59.9996 32.0000 1.9697 1.9711 401.3189 401.6555 0.0526 -1.0000 -1.0000 2334307 1599758628.90 151.5229 59.9996 32.0000 1.9698 1.9711 401.3312 401.6676 0.0527 -1.0000 -1.0000 2334385 1599758629.00 151.5229 59.9996 32.0000 1.9702 1.9716 401.3485 401.6847 0.0526 -1.0000 -1.0000 2334448 1599758629.10 151.5089 59.9996 32.0000 1.9700 1.9713 401.3280 401.6643 0.0526 -1.0000 -1.0000 2334510 1599758629.20 151.5089 59.9996 32.0000 1.9699 1.9712 401.3898 401.7262 0.0526 -1.0000 -1.0000 2334588 1599758629.30 151.5089 59.9996 32.0000 1.9701 1.9714 401.4025 401.7382 0.0525 -1.0000 -1.0000 2335073 1599758629.40 151.5089 59.9996 32.0000 1.9693 1.9707 401.3245 401.6611 0.0526 -1.0000 -1.0000 2335135 1599758629.50 151.5089 59.9996 32.0000 1.9695 1.9709 401.2858 401.6225 0.0527 -1.0000 -1.0000 2335198 1599758629.60 151.5046 60.0002 32.0000 1.9692 1.9706 401.2777 401.6146 0.0527 -1.0000 -1.0000 2335260 1599758629.70 151.5028 60.0005 32.0000 1.9690 1.9704 401.3732 401.7105 0.0527 -1.0000 -1.0000 2335338 1599758629.80 151.5028 60.0005 32.0000 1.9696 1.9710 401.3284 401.6655 0.0527 -1.0000 -1.0000 2335401 1599758629.90 151.5028 60.0005 32.0000 1.9691 1.9704 401.3736 401.7101 0.0526 -1.0000 -1.0000 2335463 1599758630.00 151.5028 60.0005 32.0000 1.9694 1.9708 401.3728 401.7098 0.0527 -1.0000 -1.0000 2335541 1599758630.10 151.5028 60.0005 32.0000 1.9690 1.9703 401.3533 401.6897 0.0526 -1.0000 -1.0000 2335604 1599758630.20 151.5028 60.0005 32.0000 1.9677 1.9691 401.2717 401.6075 0.0525 -1.0000 -1.0000 2335666 1599758630.30 151.4885 60.0005 32.0000 1.9693 1.9706 401.3417 401.6779 0.0526 -1.0000 -1.0000 2335854 1599758630.40 151.4885 60.0005 32.0000 1.9691 1.9705 401.3198 401.6564 0.0527 -1.0000 -1.0000 2335916 1599758630.50 151.4885 60.0005 32.0000 1.9697 1.9710 401.3608 401.6979 0.0527 -1.0000 -1.0000 2335979 1599758630.60 151.4885 60.0005 32.0000 1.9697 1.9710 401.3440 401.6806 0.0526 -1.0000 -1.0000 2336057 1599758630.70 151.4885 60.0005 32.0000 1.9690 1.9704 401.3993 401.7351 0.0524 -1.0000 -1.0000 2336119 1599758630.80 151.5448 60.0005 32.0000 1.9696 1.9709 401.3325 401.6680 0.0525 -1.0000 -1.0000 2336807 1599758630.90 151.5501 60.0005 32.0000 1.9696 1.9709 401.3836 401.7203 0.0527 -1.0000 -1.0000 2336869 1599758631.00 151.5501 60.0005 32.0000 1.9698 1.9712 401.3202 401.6570 0.0527 -1.0000 -1.0000 2336931 1599758631.10 151.5501 60.0005 32.0000 1.9696 1.9710 401.3932 401.7299 0.0526 -1.0000 -1.0000 2336994 1599758631.20 151.5501 60.0005 32.0000 1.9703 1.9717 401.3956 401.7332 0.0528 -1.0000 -1.0000 2337072 1599758631.30 151.5497 60.0005 32.0000 1.9704 1.9718 401.3753 401.7119 0.0526 -1.0000 -1.0000 2337135 1599758631.40 151.5464 60.0005 32.0000 1.9702 1.9715 401.3470 401.6838 0.0526 -1.0000 -1.0000 2337197 1599758631.50 151.5464 60.0005 32.0000 1.9703 1.9716 401.2984 401.6355 0.0527 -1.0000 -1.0000 2337275 1599758631.60 151.5464 60.0005 32.0000 1.9711 1.9725 401.3575 401.6940 0.0526 -1.0000 -1.0000 2337338 1599758631.70 151.5464 60.0005 32.0000 1.9695 1.9709 401.3363 401.6732 0.0527 -1.0000 -1.0000 2337416 1599758631.80 151.5464 60.0005 32.0000 1.9697 1.9710 401.3065 401.6419 0.0524 -1.0000 -1.0000 2337478 1599758631.90 151.5350 60.0005 32.0000 1.9697 1.9710 401.4188 401.7547 0.0525 -1.0000 -1.0000 2337541 1599758632.00 151.5350 60.0005 32.0000 1.9706 1.9720 401.4329 401.7693 0.0526 -1.0000 -1.0000 2337603 1599758632.10 151.5350 60.0005 32.0000 1.9704 1.9718 401.3723 401.7089 0.0526 -1.0000 -1.0000 2337666 1599758632.20 151.5350 60.0005 32.0000 1.9696 1.9710 401.4002 401.7371 0.0527 -1.0000 -1.0000 2337728 1599758632.30 151.5350 60.0005 32.0000 1.9694 1.9707 401.3137 401.6509 0.0527 -1.0000 -1.0000 2337806 1599758632.40 151.5350 60.0005 32.0000 1.9699 1.9713 401.4026 401.7398 0.0527 -1.0000 -1.0000 2337869 1599758632.50 151.5252 60.0005 32.0000 1.9700 1.9714 401.4066 401.7429 0.0526 -1.0000 -1.0000 2337931 1599758632.60 151.5252 60.0005 32.0000 1.9700 1.9714 401.3723 401.7091 0.0526 -1.0000 -1.0000 2338009 1599758632.70 151.5252 60.0005 32.0000 1.9699 1.9713 401.4038 401.7399 0.0526 -1.0000 -1.0000 2338072 1599758632.80 151.5252 60.0005 32.0000 1.9701 1.9714 401.3445 401.6809 0.0526 -1.0000 -1.0000 2338134 1599758632.90 151.5252 60.0005 32.0000 1.9701 1.9715 401.3175 401.6543 0.0527 -1.0000 -1.0000 2338369 1599758633.00 151.5118 60.0005 32.0000 1.9696 1.9709 401.4378 401.7742 0.0525 -1.0000 -1.0000 2338431 1599758633.10 151.4786 60.0005 32.0000 1.9696 1.9710 401.3986 401.7341 0.0524 -1.0000 -1.0000 2338494 1599758633.20 151.4786 60.0005 32.0000 1.9700 1.9713 401.3790 401.7146 0.0525 -1.0000 -1.0000 2338572 1599758633.30 151.4786 60.0005 32.0000 1.9699 1.9712 401.3113 401.6473 0.0525 -1.0000 -1.0000 2338634 1599758633.40 151.4786 60.0005 32.0000 1.9697 1.9711 401.3643 401.7008 0.0527 -1.0000 -1.0000 2338869 1599758633.50 151.4786 60.0005 32.0000 1.9693 1.9707 401.3897 401.7270 0.0528 -1.0000 -1.0000 2338931 1599758633.60 151.5008 60.0005 32.0000 1.9705 1.9719 401.3469 401.6841 0.0526 -1.0000 -1.0000 2338994 1599758633.70 151.5089 60.0005 32.0000 1.9703 1.9717 401.3228 401.6600 0.0527 -1.0000 -1.0000 2339072 1599758633.80 151.5089 60.0005 32.0000 1.9711 1.9725 401.3630 401.7000 0.0526 -1.0000 -1.0000 2339134 1599758633.90 151.5089 60.0005 32.0000 1.9701 1.9714 401.3121 401.6482 0.0526 -1.0000 -1.0000 2339618 1599758634.00 151.5089 60.0005 32.0000 1.9698 1.9711 401.3272 401.6636 0.0526 -1.0000 -1.0000 2339681 1599758634.10 151.5089 60.0005 32.0000 1.9696 1.9709 401.3054 401.6422 0.0527 -1.0000 -1.0000 2339743 1599758634.20 151.4915 60.0005 32.0000 1.9704 1.9717 401.4088 401.7455 0.0526 -1.0000 -1.0000 2339821 1599758634.30 151.4915 60.0005 32.0000 1.9705 1.9718 401.3827 401.7192 0.0526 -1.0000 -1.0000 2339884 1599758634.40 151.4915 60.0005 32.0000 1.9695 1.9709 401.3854 401.7216 0.0525 -1.0000 -1.0000 2340118 1599758634.50 151.4915 60.0005 32.0000 1.9694 1.9708 401.3506 401.6872 0.0527 -1.0000 -1.0000 2340181 1599758634.60 151.4915 60.0005 32.0000 1.9698 1.9712 401.3781 401.7144 0.0526 -1.0000 -1.0000 2340243 1599758634.70 151.5276 60.0001 32.0000 1.9700 1.9714 401.4064 401.7427 0.0525 -1.0000 -1.0000 2340306 1599758634.80 151.5386 60.0000 32.0000 1.9701 1.9715 401.3674 401.7042 0.0527 -1.0000 -1.0000 2340368 1599758634.90 151.5386 60.0000 32.0000 1.9703 1.9716 401.4244 401.7607 0.0526 -1.0000 -1.0000 2340603 1599758635.00 151.5386 60.0000 32.0000 1.9704 1.9718 401.3977 401.7347 0.0526 -1.0000 -1.0000 2340665 1599758635.10 151.5386 60.0000 32.0000 1.9706 1.9720 401.3921 401.7293 0.0527 -1.0000 -1.0000 2340727 1599758635.20 151.5386 60.0000 32.0000 1.9698 1.9712 401.3866 401.7232 0.0526 -1.0000 -1.0000 2340806 1599758635.30 151.5147 60.0000 32.0000 1.9699 1.9713 401.4085 401.7449 0.0526 -1.0000 -1.0000 2340868 1599758635.40 151.5147 60.0000 32.0000 1.9696 1.9710 401.3580 401.6945 0.0526 -1.0000 -1.0000 2340931 1599758635.50 151.5147 60.0000 32.0000 1.9697 1.9711 401.2290 401.5651 0.0526 -1.0000 -1.0000 2341071 1599758635.60 151.5147 60.0000 32.0000 1.9698 1.9712 401.3751 401.7117 0.0526 -1.0000 -1.0000 2341134 1599758635.70 151.5147 60.0000 32.0000 1.9705 1.9719 401.4220 401.7595 0.0528 -1.0000 -1.0000 2341196 1599758635.80 151.5181 60.0000 32.0000 1.9705 1.9718 401.3426 401.6791 0.0526 -1.0000 -1.0000 2341259 1599758635.90 151.5243 60.0000 32.0000 1.9698 1.9712 401.4307 401.7664 0.0525 -1.0000 -1.0000 2341321 1599758636.00 151.5243 60.0000 32.0000 1.9697 1.9710 401.3508 401.6876 0.0527 -1.0000 -1.0000 2341555 1599758636.10 151.5243 60.0000 32.0000 1.9702 1.9716 401.3861 401.7220 0.0525 -1.0000 -1.0000 2341618 1599758636.20 151.5243 60.0000 32.0000 1.9704 1.9717 401.3937 401.7303 0.0526 -1.0000 -1.0000 2341680 1599758636.30 151.5243 60.0000 32.0000 1.9703 1.9717 401.3837 401.7212 0.0528 -1.0000 -1.0000 2341759 1599758636.40 151.5555 60.0000 32.0000 1.9700 1.9714 401.3954 401.7324 0.0526 -1.0000 -1.0000 2341821 1599758636.50 151.5555 60.0000 32.0000 1.9695 1.9709 401.3815 401.7179 0.0526 -1.0000 -1.0000 2342055 1599758636.60 151.5555 60.0000 32.0000 1.9700 1.9714 401.4033 401.7392 0.0525 -1.0000 -1.0000 2342118 1599758636.70 151.5555 60.0000 32.0000 1.9699 1.9713 401.3618 401.6987 0.0526 -1.0000 -1.0000 2342180 1599758636.80 151.5555 60.0000 32.0000 1.9705 1.9718 401.4507 401.7873 0.0526 -1.0000 -1.0000 2342243 1599758636.90 151.4984 60.0000 32.0000 1.9700 1.9714 401.2983 401.6344 0.0526 -1.0000 -1.0000 2342321 1599758637.00 151.4975 60.0000 32.0000 1.9697 1.9710 401.3067 401.6436 0.0527 -1.0000 -1.0000 2342821 1599758637.10 151.4975 60.0000 32.0000 1.9690 1.9704 401.3663 401.7027 0.0525 -1.0000 -1.0000 2342899 1599758637.20 151.4975 60.0000 32.0000 1.9695 1.9708 401.3835 401.7197 0.0526 -1.0000 -1.0000 2342961 1599758637.30 151.4975 60.0000 32.0000 1.9700 1.9713 401.2819 401.6181 0.0525 -1.0000 -1.0000 2343039 1599758637.40 151.5013 60.0000 32.0000 1.9699 1.9712 401.2706 401.6069 0.0526 -1.0000 -1.0000 2343102 1599758637.50 151.5194 60.0000 32.0000 1.9698 1.9711 401.2647 401.6016 0.0527 -1.0000 -1.0000 2343289 1599758637.60 151.5194 60.0000 32.0000 1.9693 1.9706 401.3130 401.6500 0.0527 -1.0000 -1.0000 2343352 1599758637.70 151.5194 60.0000 32.0000 1.9700 1.9714 401.3564 401.6935 0.0527 -1.0000 -1.0000 2343430 1599758637.80 151.5194 60.0000 32.0000 1.9702 1.9715 401.3464 401.6825 0.0526 -1.0000 -1.0000 2343492 1599758637.90 151.5194 60.0000 32.0000 1.9698 1.9711 401.3174 401.6541 0.0526 -1.0000 -1.0000 2343555 1599758638.00 151.4794 60.0000 32.0000 1.9693 1.9707 401.3847 401.7216 0.0527 -1.0000 -1.0000 2343805 1599758638.10 151.4794 60.0000 32.0000 1.9695 1.9709 401.3586 401.6947 0.0526 -1.0000 -1.0000 2343867 1599758638.20 151.4794 60.0000 32.0000 1.9696 1.9710 401.3695 401.7061 0.0526 -1.0000 -1.0000 2343930 1599758638.30 151.4794 60.0000 32.0000 1.9698 1.9711 401.3865 401.7227 0.0526 -1.0000 -1.0000 2344008 1599758638.40 151.4794 60.0000 32.0000 1.9701 1.9714 401.3284 401.6651 0.0526 -1.0000 -1.0000 2344070 1599758638.50 151.4947 60.0000 32.0000 1.9701 1.9714 401.3173 401.6533 0.0525 -1.0000 -1.0000 2344305 1599758638.60 151.5150 60.0000 32.0000 1.9692 1.9705 401.3161 401.6533 0.0527 -1.0000 -1.0000 2344383 1599758638.70 151.5150 60.0000 32.0000 1.9691 1.9704 401.3254 401.6620 0.0526 -1.0000 -1.0000 2344445 1599758638.80 151.5150 60.0000 32.0000 1.9699 1.9712 401.3918 401.7275 0.0524 -1.0000 -1.0000 2344508 1599758638.90 151.5150 60.0000 32.0000 1.9700 1.9714 401.3426 401.6782 0.0525 -1.0000 -1.0000 2344586 1599758639.00 151.5150 60.0000 32.0000 1.9698 1.9712 401.3282 401.6646 0.0526 -1.0000 -1.0000 2344648 1599758639.10 151.5153 60.0000 32.0000 1.9689 1.9702 401.3074 401.6443 0.0526 -1.0000 -1.0000 2344711 1599758639.20 151.5153 60.0000 32.0000 1.9694 1.9707 401.2940 401.6288 0.0525 -1.0000 -1.0000 2344789 1599758639.30 151.5153 60.0000 32.0000 1.9702 1.9715 401.3417 401.6773 0.0524 -1.0000 -1.0000 2344852 1599758639.40 151.5153 60.0000 32.0000 1.9708 1.9722 401.3537 401.6905 0.0527 -1.0000 -1.0000 2344914 1599758639.50 151.5153 60.0000 32.0000 1.9697 1.9710 401.3873 401.7232 0.0525 -1.0000 -1.0000 2344976 1599758639.60 151.5066 59.9997 32.0000 1.9691 1.9704 401.3503 401.6869 0.0527 -1.0000 -1.0000 2345086 1599758639.70 151.5064 59.9997 32.0000 1.9689 1.9702 401.2765 401.6129 0.0526 -1.0000 -1.0000 2345164 1599758639.80 151.5064 59.9997 32.0000 1.9698 1.9712 401.3363 401.6728 0.0526 -1.0000 -1.0000 2345211 1599758639.90 151.5064 59.9997 32.0000 1.9702 1.9715 401.3760 401.7117 0.0524 -1.0000 -1.0000 2345273 1599758640.00 151.5064 59.9997 32.0000 1.9692 1.9705 401.4181 401.7544 0.0526 -1.0000 -1.0000 2345351 1599758640.10 151.5064 59.9997 32.0000 1.9691 1.9705 401.3772 401.7139 0.0526 -1.0000 -1.0000 2345586 1599758640.20 151.5025 59.9997 32.0000 1.9700 1.9713 401.3510 401.6873 0.0526 -1.0000 -1.0000 2345648 1599758640.30 151.5025 59.9997 32.0000 1.9701 1.9714 401.3144 401.6502 0.0525 -1.0000 -1.0000 2345726 1599758640.40 151.5025 59.9997 32.0000 1.9701 1.9715 401.4268 401.7624 0.0525 -1.0000 -1.0000 2345789 1599758640.50 151.5025 59.9997 32.0000 1.9701 1.9714 401.3655 401.7022 0.0527 -1.0000 -1.0000 2345851 1599758640.60 151.5025 59.9997 32.0000 1.9697 1.9711 401.3075 401.6438 0.0525 -1.0000 -1.0000 2346086 1599758640.70 151.5025 59.9997 32.0000 1.9701 1.9715 401.3345 401.6705 0.0526 -1.0000 -1.0000 2346148 1599758640.80 151.4827 59.9997 32.0000 1.9703 1.9716 401.4221 401.7577 0.0524 -1.0000 -1.0000 2346211 1599758640.90 151.4668 59.9997 32.0000 1.9703 1.9717 401.3279 401.6639 0.0525 -1.0000 -1.0000 2346289 1599758641.00 151.4668 59.9997 32.0000 1.9701 1.9715 401.4220 401.7579 0.0525 -1.0000 -1.0000 2346351 1599758641.10 151.4668 59.9997 32.0000 1.9701 1.9715 401.3698 401.7058 0.0525 -1.0000 -1.0000 2346601 1599758641.20 151.4668 59.9997 32.0000 1.9696 1.9709 401.3594 401.6945 0.0524 -1.0000 -1.0000 2346679 1599758641.30 151.4668 59.9997 32.0000 1.9697 1.9710 401.4333 401.7687 0.0525 -1.0000 -1.0000 2346742 1599758641.40 151.5032 59.9997 32.0000 1.9703 1.9716 401.4437 401.7802 0.0526 -1.0000 -1.0000 2346804 1599758641.50 151.5032 59.9997 32.0000 1.9696 1.9710 401.4123 401.7486 0.0525 -1.0000 -1.0000 2346867 1599758641.60 151.5032 59.9997 32.0000 1.9696 1.9709 401.3750 401.7104 0.0524 -1.0000 -1.0000 2347101 1599758641.70 151.5032 59.9997 32.0000 1.9694 1.9708 401.3376 401.6737 0.0526 -1.0000 -1.0000 2347179 1599758641.80 151.5032 59.9997 32.0000 1.9699 1.9712 401.2975 401.6333 0.0525 -1.0000 -1.0000 2347242 1599758641.90 151.5047 59.9997 32.0000 1.9697 1.9710 401.3239 401.6603 0.0526 -1.0000 -1.0000 2347304 1599758642.00 151.5189 59.9997 32.0000 1.9701 1.9715 401.3544 401.6895 0.0524 -1.0000 -1.0000 2347367 1599758642.10 151.5189 59.9997 32.0000 1.9703 1.9716 401.4085 401.7441 0.0525 -1.0000 -1.0000 2347601 1599758642.20 151.5189 59.9997 32.0000 1.9700 1.9713 401.3203 401.6558 0.0524 -1.0000 -1.0000 2347663 1599758642.30 151.5189 59.9997 32.0000 1.9703 1.9717 401.3864 401.7224 0.0525 -1.0000 -1.0000 2347726 1599758642.40 151.5189 59.9997 32.0000 1.9699 1.9713 401.3186 401.6544 0.0525 -1.0000 -1.0000 2347788 1599758642.50 151.4547 59.9997 32.0000 1.9699 1.9712 401.3544 401.6907 0.0526 -1.0000 -1.0000 2347851 1599758642.60 151.4547 59.9997 32.0000 1.9698 1.9711 401.3904 401.7271 0.0526 -1.0000 -1.0000 2348351 1599758642.70 151.4547 59.9997 32.0000 1.9705 1.9719 401.3745 401.7111 0.0527 -1.0000 -1.0000 2348413 1599758642.80 151.4547 59.9997 32.0000 1.9699 1.9713 401.3087 401.6459 0.0527 -1.0000 -1.0000 2348476 1599758642.90 151.4547 59.9997 32.0000 1.9696 1.9710 401.3627 401.6992 0.0526 -1.0000 -1.0000 2348554 1599758643.00 151.4972 59.9997 32.0000 1.9704 1.9718 401.3001 401.6368 0.0526 -1.0000 -1.0000 2348616 1599758643.10 151.5119 59.9997 32.0000 1.9700 1.9713 401.3250 401.6610 0.0525 -1.0000 -1.0000 2348679 1599758643.20 151.5119 59.9997 32.0000 1.9694 1.9708 401.3013 401.6374 0.0525 -1.0000 -1.0000 2348804 1599758643.30 151.5119 59.9997 32.0000 1.9699 1.9712 401.3814 401.7175 0.0526 -1.0000 -1.0000 2348866 1599758643.40 151.5119 59.9997 32.0000 1.9699 1.9713 401.3478 401.6837 0.0525 -1.0000 -1.0000 2348929 1599758643.50 151.5104 59.9997 32.0000 1.9706 1.9720 401.3779 401.7135 0.0525 -1.0000 -1.0000 2349007 1599758643.60 151.4583 59.9997 32.0000 1.9696 1.9710 401.3866 401.7228 0.0526 -1.0000 -1.0000 2349069 1599758643.70 151.4583 59.9997 32.0000 1.9696 1.9709 401.2878 401.6242 0.0526 -1.0000 -1.0000 2349304 1599758643.80 151.4583 59.9997 32.0000 1.9703 1.9716 401.3164 401.6521 0.0525 -1.0000 -1.0000 2349366 1599758643.90 151.4583 59.9997 32.0000 1.9703 1.9717 401.3578 401.6931 0.0524 -1.0000 -1.0000 2349429 1599758644.00 151.4583 59.9997 32.0000 1.9697 1.9710 401.3646 401.7010 0.0526 -1.0000 -1.0000 2349507 1599758644.10 151.4933 59.9997 32.0000 1.9699 1.9713 401.2884 401.6246 0.0526 -1.0000 -1.0000 2349569 1599758644.20 151.4940 59.9997 32.0000 1.9699 1.9713 401.2965 401.6324 0.0525 -1.0000 -1.0000 2349819 1599758644.30 151.4940 59.9997 32.0000 1.9697 1.9710 401.3649 401.7004 0.0525 -1.0000 -1.0000 2349897 1599758644.40 151.4940 59.9997 32.0000 1.9703 1.9716 401.3159 401.6525 0.0526 -1.0000 -1.0000 2349960 1599758644.50 151.4940 59.9997 32.0000 1.9701 1.9715 401.3195 401.6559 0.0526 -1.0000 -1.0000 2350022 1599758644.60 151.4940 59.9997 32.0000 1.9703 1.9717 401.3340 401.6706 0.0526 -1.0000 -1.0000 2350100 1599758644.70 151.5607 59.9996 32.0000 1.9707 1.9721 401.3785 401.7144 0.0525 -1.0000 -1.0000 2350319 1599758644.80 151.5607 59.9996 32.0000 1.9700 1.9713 401.3898 401.7260 0.0526 -1.0000 -1.0000 2350382 1599758644.90 151.5607 59.9996 32.0000 1.9704 1.9718 401.4450 401.7809 0.0525 -1.0000 -1.0000 2350460 1599758645.00 151.5607 59.9996 32.0000 1.9705 1.9719 401.3689 401.7057 0.0526 -1.0000 -1.0000 2350522 1599758645.10 151.5607 59.9996 32.0000 1.9701 1.9715 401.4066 401.7433 0.0527 -1.0000 -1.0000 2350585 1599758645.20 151.5418 59.9996 32.0000 1.9702 1.9716 401.4419 401.7781 0.0526 -1.0000 -1.0000 2350819 1599758645.30 151.5409 59.9996 32.0000 1.9695 1.9708 401.4005 401.7369 0.0526 -1.0000 -1.0000 2350881 1599758645.40 151.5409 59.9996 32.0000 1.9704 1.9718 401.3872 401.7239 0.0527 -1.0000 -1.0000 2350944 1599758645.50 151.5409 59.9996 32.0000 1.9706 1.9719 401.4600 401.7970 0.0526 -1.0000 -1.0000 2351022 1599758645.60 151.5409 59.9996 32.0000 1.9700 1.9713 401.3267 401.6621 0.0525 -1.0000 -1.0000 2351084 1599758645.70 151.5409 59.9996 32.0000 1.9700 1.9713 401.3997 401.7352 0.0524 -1.0000 -1.0000 2352131 1599758645.80 151.4816 59.9996 32.0000 1.9696 1.9710 401.3222 401.6585 0.0525 -1.0000 -1.0000 2352194 1599758645.90 151.4816 59.9996 32.0000 1.9700 1.9714 401.4176 401.7534 0.0526 -1.0000 -1.0000 2352256 1599758646.00 151.4816 59.9996 32.0000 1.9698 1.9711 401.3956 401.7317 0.0526 -1.0000 -1.0000 2352334 1599758646.10 151.4816 59.9996 32.0000 1.9701 1.9714 401.3584 401.6958 0.0527 -1.0000 -1.0000 2352397 1599758646.20 151.4816 59.9996 32.0000 1.9702 1.9716 401.4007 401.7371 0.0526 -1.0000 -1.0000 2352459 1599758646.30 151.4773 59.9996 32.0000 1.9702 1.9716 401.4103 401.7469 0.0526 -1.0000 -1.0000 2352537 1599758646.40 151.4773 59.9996 32.0000 1.9697 1.9711 401.4123 401.7485 0.0526 -1.0000 -1.0000 2352600 1599758646.50 151.4773 59.9996 32.0000 1.9693 1.9707 401.3586 401.6949 0.0526 -1.0000 -1.0000 2352662 1599758646.60 151.4773 59.9996 32.0000 1.9699 1.9712 401.3912 401.7283 0.0527 -1.0000 -1.0000 2352725 1599758646.70 151.4773 59.9996 32.0000 1.9697 1.9711 401.3582 401.6940 0.0525 -1.0000 -1.0000 2352787 1599758646.80 151.4827 59.9996 32.0000 1.9695 1.9708 401.3876 401.7237 0.0526 -1.0000 -1.0000 2352850 1599758646.90 151.4845 59.9996 32.0000 1.9694 1.9708 401.2806 401.6165 0.0525 -1.0000 -1.0000 2352928 1599758647.00 151.4845 59.9996 32.0000 1.9696 1.9710 401.4192 401.7550 0.0525 -1.0000 -1.0000 2352990 1599758647.10 151.4845 59.9996 32.0000 1.9686 1.9700 401.3340 401.6699 0.0525 -1.0000 -1.0000 2353084 1599758647.20 151.4845 59.9996 32.0000 1.9694 1.9707 401.3177 401.6542 0.0526 -1.0000 -1.0000 2353162 1599758647.30 151.4845 59.9996 32.0000 1.9693 1.9707 401.4134 401.7499 0.0526 -1.0000 -1.0000 2353287 1599758647.40 151.4913 59.9996 32.0000 1.9698 1.9712 401.3564 401.6912 0.0523 -1.0000 -1.0000 2353349 1599758647.50 151.4913 59.9996 32.0000 1.9697 1.9710 401.2964 401.6308 0.0524 -1.0000 -1.0000 2353412 1599758647.60 151.4913 59.9996 32.0000 1.9685 1.9699 401.3737 401.7100 0.0526 -1.0000 -1.0000 2353490 1599758647.70 151.4913 59.9996 32.0000 1.9701 1.9714 401.2971 401.6328 0.0525 -1.0000 -1.0000 2353553 1599758647.80 151.4913 59.9996 32.0000 1.9695 1.9708 401.4220 401.7585 0.0526 -1.0000 -1.0000 2353615 1599758647.90 151.4913 59.9996 32.0000 1.9693 1.9706 401.3842 401.7207 0.0526 -1.0000 -1.0000 2353678 1599758648.00 151.4913 59.9996 32.0000 1.9699 1.9713 401.3070 401.6435 0.0526 -1.0000 -1.0000 2353756 1599758648.10 151.4913 59.9996 32.0000 1.9698 1.9712 401.3605 401.6962 0.0525 -1.0000 -1.0000 2353818 1599758648.20 151.4913 59.9996 32.0000 1.9699 1.9712 401.4690 401.8054 0.0526 -1.0000 -1.0000 2353881 1599758648.30 151.4913 59.9996 32.0000 1.9704 1.9718 401.3508 401.6874 0.0526 -1.0000 -1.0000 2353959 1599758648.40 151.4967 59.9996 32.0000 1.9699 1.9713 401.4081 401.7438 0.0525 -1.0000 -1.0000 2354021 1599758648.50 151.5664 59.9996 32.0000 1.9702 1.9715 401.4175 401.7539 0.0526 -1.0000 -1.0000 2354084 1599758648.60 151.5664 59.9996 32.0000 1.9698 1.9711 401.4405 401.7769 0.0526 -1.0000 -1.0000 2354146 1599758648.70 151.5664 59.9996 32.0000 1.9703 1.9716 401.4784 401.8142 0.0524 -1.0000 -1.0000 2354209 1599758648.80 151.5664 59.9996 32.0000 1.9701 1.9714 401.4436 401.7793 0.0525 -1.0000 -1.0000 2354334 1599758648.90 151.5664 59.9996 32.0000 1.9694 1.9708 401.3735 401.7097 0.0526 -1.0000 -1.0000 2354412 1599758649.00 151.5664 59.9996 32.0000 1.9694 1.9707 401.3711 401.7069 0.0525 -1.0000 -1.0000 2354474 1599758649.10 151.5304 59.9996 32.0000 1.9695 1.9708 401.4283 401.7641 0.0525 -1.0000 -1.0000 2354537 1599758649.20 151.5304 59.9996 32.0000 1.9704 1.9718 401.3870 401.7238 0.0527 -1.0000 -1.0000 2354615 1599758649.30 151.5304 59.9996 32.0000 1.9698 1.9711 401.3616 401.6987 0.0527 -1.0000 -1.0000 2355052 1599758649.40 151.5304 59.9996 32.0000 1.9700 1.9714 401.3963 401.7330 0.0526 -1.0000 -1.0000 2355115 1599758649.50 151.5304 59.9996 32.0000 1.9697 1.9710 401.4277 401.7638 0.0525 -1.0000 -1.0000 2355193 1599758649.60 151.5410 59.9998 32.0000 1.9700 1.9713 401.4331 401.7696 0.0526 -1.0000 -1.0000 2355255 1599758649.70 151.5435 59.9998 32.0000 1.9705 1.9718 401.3790 401.7161 0.0526 -1.0000 -1.0000 2355318 1599758649.80 151.5435 59.9998 32.0000 1.9704 1.9717 401.4053 401.7413 0.0525 -1.0000 -1.0000 2355380 1599758649.90 151.5435 59.9998 32.0000 1.9701 1.9715 401.4111 401.7470 0.0525 -1.0000 -1.0000 2355443 1599758650.00 151.5435 59.9998 32.0000 1.9699 1.9712 401.3997 401.7360 0.0525 -1.0000 -1.0000 2355521 1599758650.10 151.5435 59.9998 32.0000 1.9695 1.9709 401.4486 401.7840 0.0524 -1.0000 -1.0000 2355583 1599758650.20 151.5309 59.9998 32.0000 1.9701 1.9715 401.4494 401.7851 0.0525 -1.0000 -1.0000 2355646 1599758650.30 151.5193 59.9998 32.0000 1.9712 1.9725 401.3461 401.6821 0.0525 -1.0000 -1.0000 2356083 1599758650.40 151.5193 59.9998 32.0000 1.9710 1.9724 401.3667 401.7020 0.0524 -1.0000 -1.0000 2356146 1599758650.50 151.5193 59.9998 32.0000 1.9705 1.9718 401.5177 401.8547 0.0527 -1.0000 -1.0000 2356208 1599758650.60 151.5193 59.9998 32.0000 1.9694 1.9708 401.3959 401.7323 0.0526 -1.0000 -1.0000 2356286 1599758650.70 151.5193 59.9998 32.0000 1.9698 1.9711 401.3431 401.6786 0.0524 -1.0000 -1.0000 2356349 1599758650.80 151.4804 59.9998 32.0000 1.9700 1.9713 401.4171 401.7531 0.0525 -1.0000 -1.0000 2357286 1599758650.90 151.4804 59.9998 32.0000 1.9701 1.9715 401.4390 401.7742 0.0525 -1.0000 -1.0000 2357364 1599758651.00 151.4804 59.9998 32.0000 1.9696 1.9709 401.4143 401.7506 0.0526 -1.0000 -1.0000 2357427 1599758651.10 151.4804 59.9998 32.0000 1.9695 1.9708 401.3439 401.6797 0.0525 -1.0000 -1.0000 2357489 1599758651.20 151.4804 59.9998 32.0000 1.9705 1.9719 401.3761 401.7125 0.0526 -1.0000 -1.0000 2357567 1599758651.30 151.4763 59.9998 32.0000 1.9701 1.9714 401.4138 401.7501 0.0526 -1.0000 -1.0000 2357630 1599758651.40 151.4750 59.9998 32.0000 1.9701 1.9714 401.3896 401.7267 0.0527 -1.0000 -1.0000 2357692 1599758651.50 151.4750 59.9998 32.0000 1.9696 1.9709 401.3675 401.7040 0.0525 -1.0000 -1.0000 2357755 1599758651.60 151.4750 59.9998 32.0000 1.9697 1.9711 401.3585 401.6952 0.0527 -1.0000 -1.0000 2357833 1599758651.70 151.4750 59.9998 32.0000 1.9700 1.9714 401.3530 401.6896 0.0526 -1.0000 -1.0000 2357895 1599758651.80 151.4750 59.9998 32.0000 1.9703 1.9717 401.4290 401.7653 0.0526 -1.0000 -1.0000 2357958 1599758651.90 151.4493 59.9998 32.0000 1.9701 1.9715 401.2691 401.6050 0.0525 -1.0000 -1.0000 2358020 1599758652.00 151.4493 59.9998 32.0000 1.9700 1.9713 401.3650 401.7010 0.0526 -1.0000 -1.0000 2358098 1599758652.10 151.4493 59.9998 32.0000 1.9691 1.9705 401.3856 401.7224 0.0526 -1.0000 -1.0000 2358161 1599758652.20 151.4493 59.9998 32.0000 1.9691 1.9705 401.3785 401.7152 0.0526 -1.0000 -1.0000 2358223 1599758652.30 151.4493 59.9998 32.0000 1.9699 1.9712 401.4287 401.7652 0.0526 -1.0000 -1.0000 2358302 1599758652.40 151.4432 59.9998 32.0000 1.9705 1.9719 401.4062 401.7425 0.0526 -1.0000 -1.0000 2358364 1599758652.50 151.4432 59.9998 32.0000 1.9701 1.9715 401.3351 401.6719 0.0526 -1.0000 -1.0000 2358426 1599758652.60 151.4432 59.9998 32.0000 1.9699 1.9712 401.3467 401.6835 0.0527 -1.0000 -1.0000 2358505 1599758652.70 151.4432 59.9998 32.0000 1.9698 1.9711 401.4009 401.7371 0.0525 -1.0000 -1.0000 2358567 1599758652.80 151.4432 59.9998 32.0000 1.9701 1.9715 401.3224 401.6586 0.0526 -1.0000 -1.0000 2358630 1599758652.90 151.4432 59.9998 32.0000 1.9699 1.9712 401.3953 401.7313 0.0525 -1.0000 -1.0000 2358692 1599758653.00 151.4432 59.9998 32.0000 1.9700 1.9713 401.3485 401.6853 0.0527 -1.0000 -1.0000 2358755 1599758653.10 151.4432 59.9998 32.0000 1.9697 1.9710 401.3866 401.7228 0.0526 -1.0000 -1.0000 2358817 1599758653.20 151.4432 59.9998 32.0000 1.9695 1.9709 401.3401 401.6770 0.0527 -1.0000 -1.0000 2358895 1599758653.30 151.4432 59.9998 32.0000 1.9700 1.9714 401.3345 401.6712 0.0526 -1.0000 -1.0000 2358958 1599758653.40 151.4432 59.9998 32.0000 1.9698 1.9712 401.4135 401.7493 0.0525 -1.0000 -1.0000 2359645 1599758653.50 151.4828 59.9998 32.0000 1.9697 1.9711 401.4055 401.7413 0.0525 -1.0000 -1.0000 2359707 1599758653.60 151.4828 59.9998 32.0000 1.9694 1.9708 401.3777 401.7139 0.0526 -1.0000 -1.0000 2359770 1599758653.70 151.4828 59.9998 32.0000 1.9699 1.9713 401.3492 401.6850 0.0525 -1.0000 -1.0000 2359848 1599758653.80 151.4828 59.9998 32.0000 1.9691 1.9705 401.4095 401.7462 0.0527 -1.0000 -1.0000 2359910 1599758653.90 151.4828 59.9998 32.0000 1.9693 1.9707 401.3705 401.7066 0.0525 -1.0000 -1.0000 2359973 1599758654.00 151.4828 59.9998 32.0000 1.9699 1.9712 401.2873 401.6234 0.0525 -1.0000 -1.0000 2400051 1599758654.10 151.4801 59.9998 32.0000 1.9701 1.9715 401.2928 401.6286 0.0525 -1.0000 -1.0000 2400114 1599758654.20 151.4795 59.9998 32.0000 1.9689 1.9702 401.3952 401.7313 0.0526 -1.0000 -1.0000 2400176 1599758654.30 151.4795 59.9998 32.0000 1.9689 1.9703 401.3462 401.6831 0.0526 -1.0000 -1.0000 2400239 1599758654.40 151.4795 59.9998 32.0000 1.9705 1.9719 401.3924 401.7283 0.0525 -1.0000 -1.0000 2400317 1599758654.50 151.4795 59.9998 32.0000 1.9704 1.9718 401.3379 401.6740 0.0526 -1.0000 -1.0000 2400379 1599758654.60 151.4795 59.9998 32.0000 1.9697 1.9711 401.3330 401.6692 0.0525 -1.0000 -1.0000 2400457 1599758654.70 151.5178 59.9999 32.0000 1.9693 1.9706 401.3096 401.6447 0.0524 -1.0000 -1.0000 2400520 1599758654.80 151.5178 59.9999 32.0000 1.9695 1.9709 401.3246 401.6614 0.0526 -1.0000 -1.0000 2400582 1599758654.90 151.5178 59.9999 32.0000 1.9710 1.9723 401.3455 401.6818 0.0526 -1.0000 -1.0000 2400660 1599758655.00 151.5178 59.9999 32.0000 1.9694 1.9708 401.4210 401.7575 0.0525 -1.0000 -1.0000 2400723 1599758655.10 151.5178 59.9999 32.0000 1.9702 1.9716 401.4284 401.7651 0.0526 -1.0000 -1.0000 2400785 1599758655.20 151.5178 59.9999 32.0000 1.9698 1.9712 401.3289 401.6650 0.0525 -1.0000 -1.0000 2400863 1599758655.30 151.5178 59.9999 32.0000 1.9690 1.9703 401.3094 401.6453 0.0525 -1.0000 -1.0000 2400926 1599758655.40 151.5178 59.9999 32.0000 1.9696 1.9709 401.3498 401.6859 0.0525 -1.0000 -1.0000 2400988 1599758655.50 151.5178 59.9999 32.0000 1.9701 1.9714 401.4306 401.7659 0.0524 -1.0000 -1.0000 2401067 1599758655.60 151.5178 59.9999 32.0000 1.9694 1.9708 401.3458 401.6822 0.0526 -1.0000 -1.0000 2401129 1599758655.70 151.4412 59.9999 32.0000 1.9696 1.9709 401.3819 401.7179 0.0526 -1.0000 -1.0000 2401191 1599758655.80 151.4412 59.9999 32.0000 1.9700 1.9714 401.3074 401.6431 0.0524 -1.0000 -1.0000 2401254 1599758655.90 151.4412 59.9999 32.0000 1.9698 1.9711 401.3989 401.7353 0.0526 -1.0000 -1.0000 2401316 1599758656.00 151.4412 59.9999 32.0000 1.9695 1.9708 401.3679 401.7038 0.0525 -1.0000 -1.0000 2401613 1599758656.10 151.4412 59.9999 32.0000 1.9696 1.9710 401.3040 401.6399 0.0526 -1.0000 -1.0000 2401676 1599758656.20 151.4412 59.9999 32.0000 1.9691 1.9705 401.3706 401.7078 0.0527 -1.0000 -1.0000 2401738 1599758656.30 151.4600 59.9999 32.0000 1.9698 1.9712 401.3229 401.6596 0.0527 -1.0000 -1.0000 2401801 1599758656.40 151.4732 59.9999 32.0000 1.9697 1.9711 401.3268 401.6618 0.0523 -1.0000 -1.0000 2401863 1599758656.50 151.4732 59.9999 32.0000 1.9699 1.9713 401.4041 401.7412 0.0526 -1.0000 -1.0000 2402769 1599758656.60 151.4732 59.9999 32.0000 1.9698 1.9712 401.3914 401.7276 0.0526 -1.0000 -1.0000 2402847 1599758656.70 151.4732 59.9999 32.0000 1.9694 1.9708 401.3960 401.7323 0.0525 -1.0000 -1.0000 2402910 1599758656.80 151.4720 59.9999 32.0000 1.9696 1.9710 401.3331 401.6686 0.0525 -1.0000 -1.0000 2402972 1599758656.90 151.4122 59.9999 32.0000 1.9694 1.9707 401.3492 401.6842 0.0523 -1.0000 -1.0000 2403050 1599758657.00 151.4122 59.9999 32.0000 1.9698 1.9711 401.3543 401.6907 0.0526 -1.0000 -1.0000 2403113 1599758657.10 151.4122 59.9999 32.0000 1.9684 1.9697 401.2877 401.6230 0.0524 -1.0000 -1.0000 2403175 1599758657.20 151.4122 59.9999 32.0000 1.9695 1.9708 401.3015 401.6368 0.0525 -1.0000 -1.0000 2403238 1599758657.30 151.4122 59.9999 32.0000 1.9696 1.9710 401.3450 401.6808 0.0526 -1.0000 -1.0000 2403300 1599758657.40 151.4305 59.9999 32.0000 1.9693 1.9706 401.3523 401.6891 0.0526 -1.0000 -1.0000 2403363 1599758657.50 151.4305 59.9999 32.0000 1.9698 1.9711 401.3522 401.6879 0.0524 -1.0000 -1.0000 2403863 1599758657.60 151.4305 59.9999 32.0000 1.9692 1.9706 401.3740 401.7108 0.0526 -1.0000 -1.0000 2403941 1599758657.70 151.4305 59.9999 32.0000 1.9696 1.9710 401.3811 401.7165 0.0525 -1.0000 -1.0000 2404019 1599758657.80 151.4305 59.9999 32.0000 1.9693 1.9707 401.3051 401.6417 0.0526 -1.0000 -1.0000 2404081 1599758657.90 151.4301 59.9999 32.0000 1.9691 1.9704 401.3071 401.6421 0.0524 -1.0000 -1.0000 2404144 1599758658.00 151.4187 59.9999 32.0000 1.9701 1.9715 401.2705 401.6071 0.0527 -1.0000 -1.0000 2404222 1599758658.10 151.4187 59.9999 32.0000 1.9697 1.9711 401.3922 401.7275 0.0524 -1.0000 -1.0000 2404284 1599758658.20 151.4187 59.9999 32.0000 1.9697 1.9710 401.3197 401.6563 0.0527 -1.0000 -1.0000 2404347 1599758658.30 151.4187 59.9999 32.0000 1.9693 1.9706 401.2868 401.6234 0.0526 -1.0000 -1.0000 2404425 1599758658.40 151.4187 59.9999 32.0000 1.9694 1.9708 401.2687 401.6039 0.0524 -1.0000 -1.0000 2404488 1599758658.50 151.4187 59.9999 32.0000 1.9694 1.9708 401.2767 401.6126 0.0526 -1.0000 -1.0000 2404550 1599758658.60 151.4849 59.9999 32.0000 1.9700 1.9714 401.3232 401.6597 0.0526 -1.0000 -1.0000 2404628 1599758658.70 151.4868 59.9999 32.0000 1.9700 1.9713 401.3791 401.7148 0.0525 -1.0000 -1.0000 2404691 1599758658.80 151.4868 59.9999 32.0000 1.9699 1.9712 401.3184 401.6538 0.0524 -1.0000 -1.0000 2404753 1599758658.90 151.4868 59.9999 32.0000 1.9696 1.9710 401.4015 401.7374 0.0526 -1.0000 -1.0000 2404816 1599758659.00 151.4868 59.9999 32.0000 1.9700 1.9713 401.2779 401.6128 0.0524 -1.0000 -1.0000 2404894 1599758659.10 151.4868 59.9999 32.0000 1.9698 1.9711 401.3925 401.7283 0.0526 -1.0000 -1.0000 2404941 1599758659.20 151.4887 59.9993 32.0000 1.9699 1.9713 401.3823 401.7184 0.0525 -1.0000 -1.0000 2405019 1599758659.30 151.4887 59.9993 32.0000 1.9701 1.9714 401.4033 401.7388 0.0525 -1.0000 -1.0000 2405081 1599758659.40 151.4887 59.9993 32.0000 1.9695 1.9709 401.3891 401.7258 0.0525 -1.0000 -1.0000 2405144 1599758659.50 151.4887 59.9993 32.0000 1.9700 1.9713 401.3525 401.6887 0.0526 -1.0000 -1.0000 2405222 1599758659.60 151.4887 59.9993 32.0000 1.9700 1.9714 401.3364 401.6722 0.0525 -1.0000 -1.0000 2405284 1599758659.70 151.4887 59.9993 32.0000 1.9700 1.9714 401.3310 401.6666 0.0525 -1.0000 -1.0000 2405362 1599758659.80 151.4887 59.9993 32.0000 1.9697 1.9711 401.2587 401.5949 0.0526 -1.0000 -1.0000 2405425 1599758659.90 151.4887 59.9993 32.0000 1.9698 1.9712 401.3928 401.7292 0.0526 -1.0000 -1.0000 2405487 1599758660.00 151.4887 59.9993 32.0000 1.9697 1.9710 401.4078 401.7443 0.0526 -1.0000 -1.0000 2405550 1599758660.10 151.4887 59.9993 32.0000 1.9700 1.9713 401.4398 401.7754 0.0524 -1.0000 -1.0000 2405612 1599758660.20 151.4887 59.9993 32.0000 1.9704 1.9718 401.3908 401.7269 0.0526 -1.0000 -1.0000 2405675 1599758660.30 151.5013 59.9993 32.0000 1.9698 1.9712 401.3872 401.7240 0.0527 -1.0000 -1.0000 2405753 1599758660.40 151.5013 59.9993 32.0000 1.9691 1.9705 401.2584 401.5949 0.0526 -1.0000 -1.0000 2405815 1599758660.50 151.5013 59.9993 32.0000 1.9700 1.9714 401.3067 401.6432 0.0526 -1.0000 -1.0000 2405878 1599758660.60 151.5013 59.9993 32.0000 1.9697 1.9711 401.3642 401.7008 0.0526 -1.0000 -1.0000 2406315 1599758660.70 151.5013 59.9993 32.0000 1.9698 1.9712 401.4482 401.7849 0.0526 -1.0000 -1.0000 2406378 1599758660.80 151.5098 59.9993 32.0000 1.9693 1.9707 401.3695 401.7060 0.0526 -1.0000 -1.0000 2406440 1599758660.90 151.5331 59.9993 32.0000 1.9692 1.9705 401.3966 401.7328 0.0525 -1.0000 -1.0000 2406518 1599758661.00 151.5331 59.9993 32.0000 1.9698 1.9711 401.3173 401.6536 0.0526 -1.0000 -1.0000 2406581 1599758661.10 151.5331 59.9993 32.0000 1.9694 1.9708 401.3826 401.7190 0.0526 -1.0000 -1.0000 2406862 1599758661.20 151.5331 59.9993 32.0000 1.9701 1.9714 401.4137 401.7503 0.0526 -1.0000 -1.0000 2406924 1599758661.30 151.5331 59.9993 32.0000 1.9700 1.9714 401.3764 401.7121 0.0525 -1.0000 -1.0000 2406987 1599758661.40 151.5464 59.9993 32.0000 1.9694 1.9708 401.4238 401.7599 0.0525 -1.0000 -1.0000 2407049 1599758661.50 151.5464 59.9993 32.0000 1.9702 1.9715 401.2681 401.6037 0.0525 -1.0000 -1.0000 2407128 1599758661.60 151.5464 59.9993 32.0000 1.9708 1.9721 401.3870 401.7228 0.0526 -1.0000 -1.0000 2407346 1599758661.70 151.5464 59.9993 32.0000 1.9698 1.9712 401.3912 401.7276 0.0525 -1.0000 -1.0000 2407424 1599758661.80 151.5464 59.9993 32.0000 1.9704 1.9718 401.3602 401.6970 0.0526 -1.0000 -1.0000 2407487 1599758661.90 151.5383 59.9993 32.0000 1.9702 1.9716 401.3948 401.7306 0.0524 -1.0000 -1.0000 2407549 1599758662.00 151.5210 59.9993 32.0000 1.9691 1.9705 401.4032 401.7380 0.0523 -1.0000 -1.0000 2407627 1599758662.10 151.5210 59.9993 32.0000 1.9694 1.9708 401.2728 401.6088 0.0526 -1.0000 -1.0000 2407862 1599758662.20 151.5210 59.9993 32.0000 1.9705 1.9719 401.4576 401.7936 0.0525 -1.0000 -1.0000 2407924 1599758662.30 151.5210 59.9993 32.0000 1.9695 1.9708 401.5027 401.8377 0.0523 -1.0000 -1.0000 2407987 1599758662.40 151.5209 59.9993 32.0000 1.9693 1.9706 401.3558 401.6923 0.0526 -1.0000 -1.0000 2408049 1599758662.50 151.4798 59.9993 32.0000 1.9684 1.9698 401.3769 401.7131 0.0525 -1.0000 -1.0000 2408112 1599758662.60 151.4798 59.9993 32.0000 1.9698 1.9711 401.3314 401.6668 0.0524 -1.0000 -1.0000 2408362 1599758662.70 151.4798 59.9993 32.0000 1.9696 1.9709 401.4211 401.7564 0.0525 -1.0000 -1.0000 2408424 1599758662.80 151.4798 59.9993 32.0000 1.9692 1.9705 401.4283 401.7649 0.0526 -1.0000 -1.0000 2408487 1599758662.90 151.4798 59.9993 32.0000 1.9695 1.9709 401.3379 401.6734 0.0525 -1.0000 -1.0000 2408549 1599758663.00 151.4801 59.9993 32.0000 1.9693 1.9707 401.4196 401.7552 0.0524 -1.0000 -1.0000 2408612 1599758663.10 151.4805 59.9993 32.0000 1.9703 1.9717 401.4131 401.7487 0.0525 -1.0000 -1.0000 2408674 1599758663.20 151.4805 59.9993 32.0000 1.9693 1.9706 401.4450 401.7814 0.0526 -1.0000 -1.0000 2409111 1599758663.30 151.4805 59.9993 32.0000 1.9699 1.9712 401.4186 401.7542 0.0525 -1.0000 -1.0000 2409174 1599758663.40 151.4805 59.9993 32.0000 1.9694 1.9708 401.3799 401.7157 0.0525 -1.0000 -1.0000 2409236 1599758663.50 151.4805 59.9993 32.0000 1.9694 1.9708 401.3532 401.6896 0.0526 -1.0000 -1.0000 2409314 1599758663.60 151.5142 59.9993 32.0000 1.9700 1.9714 401.3472 401.6834 0.0525 -1.0000 -1.0000 2409377 1599758663.70 151.5230 59.9993 32.0000 1.9704 1.9717 401.3766 401.7124 0.0525 -1.0000 -1.0000 2409705 1599758663.80 151.5230 59.9993 32.0000 1.9698 1.9711 401.3524 401.6884 0.0525 -1.0000 -1.0000 2409768 1599758663.90 151.5230 59.9993 32.0000 1.9699 1.9712 401.4347 401.7703 0.0525 -1.0000 -1.0000 2409830 1599758664.00 151.5230 59.9993 32.0000 1.9699 1.9712 401.3766 401.7122 0.0525 -1.0000 -1.0000 2409908 1599758664.10 151.5230 59.9993 32.0000 1.9698 1.9712 401.4589 401.7946 0.0525 -1.0000 -1.0000 2409971 1599758664.20 151.5181 59.9993 32.0000 1.9700 1.9713 401.4086 401.7444 0.0525 -1.0000 -1.0000 2410033 1599758664.30 151.5152 59.9993 32.0000 1.9697 1.9711 401.4640 401.7997 0.0524 -1.0000 -1.0000 2410111 1599758664.40 151.5152 59.9993 32.0000 1.9697 1.9711 401.3808 401.7167 0.0525 -1.0000 -1.0000 2410174 1599758664.50 151.5152 59.9993 32.0000 1.9693 1.9707 401.4437 401.7792 0.0524 -1.0000 -1.0000 2410236 1599758664.60 151.5152 59.9993 32.0000 1.9701 1.9715 401.4068 401.7423 0.0524 -1.0000 -1.0000 2410299 1599758664.70 151.5152 59.9993 32.0000 1.9690 1.9703 401.4091 401.7456 0.0525 -1.0000 -1.0000 2410361 1599758664.80 151.4796 59.9999 32.0000 1.9700 1.9713 401.4943 401.8304 0.0526 -1.0000 -1.0000 2410424 1599758664.90 151.4796 59.9999 32.0000 1.9693 1.9706 401.3966 401.7327 0.0525 -1.0000 -1.0000 2410502 1599758665.00 151.4796 59.9999 32.0000 1.9694 1.9708 401.3111 401.6471 0.0526 -1.0000 -1.0000 2410564 1599758665.10 151.4796 59.9999 32.0000 1.9695 1.9709 401.3566 401.6927 0.0525 -1.0000 -1.0000 2410627 1599758665.20 151.4796 59.9999 32.0000 1.9691 1.9705 401.3877 401.7225 0.0524 -1.0000 -1.0000 2411439 1599758665.30 151.4717 59.9999 32.0000 1.9694 1.9707 401.3571 401.6934 0.0526 -1.0000 -1.0000 2411502 1599758665.40 151.4586 59.9999 32.0000 1.9699 1.9713 401.4822 401.8185 0.0525 -1.0000 -1.0000 2411564 1599758665.50 151.4586 59.9999 32.0000 1.9697 1.9710 401.3925 401.7279 0.0524 -1.0000 -1.0000 2411626 1599758665.60 151.4586 59.9999 32.0000 1.9696 1.9709 401.3670 401.7019 0.0524 -1.0000 -1.0000 2411689 1599758665.70 151.4586 59.9999 32.0000 1.9689 1.9702 401.3963 401.7322 0.0525 -1.0000 -1.0000 2411767 1599758665.80 151.4586 59.9999 32.0000 1.9701 1.9715 401.3835 401.7194 0.0525 -1.0000 -1.0000 2411830 1599758665.90 151.4538 59.9999 32.0000 1.9694 1.9708 401.4707 401.8068 0.0526 -1.0000 -1.0000 2411892 1599758666.00 151.4538 59.9999 32.0000 1.9699 1.9712 401.3249 401.6602 0.0524 -1.0000 -1.0000 2411970 1599758666.10 151.4538 59.9999 32.0000 1.9695 1.9708 401.3895 401.7261 0.0526 -1.0000 -1.0000 2412033 1599758666.20 151.4538 59.9999 32.0000 1.9703 1.9716 401.4557 401.7924 0.0526 -1.0000 -1.0000 2412095 1599758666.30 151.4538 59.9999 32.0000 1.9699 1.9713 401.3951 401.7308 0.0525 -1.0000 -1.0000 2412205 1599758666.40 151.4818 59.9999 32.0000 1.9704 1.9717 401.3916 401.7271 0.0525 -1.0000 -1.0000 2412267 1599758666.50 151.5571 59.9999 32.0000 1.9694 1.9707 401.3785 401.7136 0.0523 -1.0000 -1.0000 2412329 1599758666.60 151.5571 59.9999 32.0000 1.9689 1.9703 401.3631 401.6986 0.0524 -1.0000 -1.0000 2412408 1599758666.70 151.5571 59.9999 32.0000 1.9695 1.9708 401.3868 401.7221 0.0525 -1.0000 -1.0000 2412470 1599758666.80 151.5571 59.9999 32.0000 1.9696 1.9710 401.4274 401.7626 0.0523 -1.0000 -1.0000 2412533 1599758666.90 151.5571 59.9999 32.0000 1.9696 1.9709 401.4425 401.7788 0.0525 -1.0000 -1.0000 2412611 1599758667.00 151.5571 59.9999 32.0000 1.9702 1.9715 401.4245 401.7603 0.0525 -1.0000 -1.0000 2412673 1599758667.10 151.5571 59.9999 32.0000 1.9699 1.9713 401.5131 401.8489 0.0525 -1.0000 -1.0000 2412736 1599758667.20 151.5571 59.9999 32.0000 1.9695 1.9708 401.3879 401.7227 0.0524 -1.0000 -1.0000 2412907 1599758667.30 151.5571 59.9999 32.0000 1.9701 1.9715 401.4227 401.7582 0.0524 -1.0000 -1.0000 2412970 1599758667.40 151.5571 59.9999 32.0000 1.9703 1.9716 401.4422 401.7779 0.0525 -1.0000 -1.0000 2413032 1599758667.50 151.5131 59.9999 32.0000 1.9699 1.9713 401.3865 401.7229 0.0525 -1.0000 -1.0000 2413110 1599758667.60 151.4838 59.9999 32.0000 1.9696 1.9709 401.4081 401.7441 0.0526 -1.0000 -1.0000 2413173 1599758667.70 151.4838 59.9999 32.0000 1.9698 1.9712 401.4208 401.7571 0.0525 -1.0000 -1.0000 2413360 1599758667.80 151.4838 59.9999 32.0000 1.9704 1.9717 401.3948 401.7300 0.0524 -1.0000 -1.0000 2413423 1599758667.90 151.4838 59.9999 32.0000 1.9698 1.9711 401.4730 401.8088 0.0525 -1.0000 -1.0000 2413485 1599758668.00 151.4838 59.9999 32.0000 1.9701 1.9715 401.3443 401.6805 0.0526 -1.0000 -1.0000 2413564 1599758668.10 151.5434 59.9999 32.0000 1.9686 1.9700 401.3493 401.6856 0.0525 -1.0000 -1.0000 2413626 1599758668.20 151.5434 59.9999 32.0000 1.9696 1.9709 401.3904 401.7261 0.0525 -1.0000 -1.0000 2414063 1599758668.30 151.5434 59.9999 32.0000 1.9696 1.9709 401.3701 401.7061 0.0525 -1.0000 -1.0000 2414141 1599758668.40 151.5434 59.9999 32.0000 1.9702 1.9716 401.4327 401.7685 0.0525 -1.0000 -1.0000 2414204 1599758668.50 151.5434 59.9999 32.0000 1.9705 1.9718 401.4393 401.7754 0.0525 -1.0000 -1.0000 2414267 1599758668.60 151.5153 59.9999 32.0000 1.9701 1.9714 401.3899 401.7260 0.0525 -1.0000 -1.0000 2414329 1599758668.70 151.5153 59.9999 32.0000 1.9695 1.9709 401.4288 401.7643 0.0525 -1.0000 -1.0000 2414391 1599758668.80 151.5153 59.9999 32.0000 1.9698 1.9712 401.3749 401.7104 0.0524 -1.0000 -1.0000 2414579 1599758668.90 151.5153 59.9999 32.0000 1.9699 1.9713 401.4558 401.7909 0.0524 -1.0000 -1.0000 2414641 1599758669.00 151.5153 59.9999 32.0000 1.9696 1.9710 401.4337 401.7700 0.0526 -1.0000 -1.0000 2414704 1599758669.10 151.5153 59.9999 32.0000 1.9703 1.9716 401.3717 401.7082 0.0525 -1.0000 -1.0000 2414766 1599758669.20 151.5050 59.9999 32.0000 1.9697 1.9710 401.4492 401.7840 0.0524 -1.0000 -1.0000 2414845 1599758669.30 151.5050 59.9999 32.0000 1.9695 1.9708 401.4350 401.7714 0.0526 -1.0000 -1.0000 2415079 1599758669.40 151.5050 59.9999 32.0000 1.9696 1.9709 401.3982 401.7336 0.0525 -1.0000 -1.0000 2415141 1599758669.50 151.5050 59.9999 32.0000 1.9702 1.9716 401.4306 401.7669 0.0525 -1.0000 -1.0000 2415219 1599758669.60 151.5050 59.9999 32.0000 1.9696 1.9710 401.4219 401.7589 0.0527 -1.0000 -1.0000 2415282 1599758669.70 151.5247 59.9985 32.0000 1.9696 1.9709 401.3811 401.7163 0.0524 -1.0000 -1.0000 2415344 1599758669.80 151.5247 59.9985 32.0000 1.9700 1.9713 401.3547 401.6899 0.0524 -1.0000 -1.0000 2415594 1599758669.90 151.5247 59.9985 32.0000 1.9698 1.9711 401.4465 401.7822 0.0525 -1.0000 -1.0000 2415657 1599758670.00 151.5247 59.9985 32.0000 1.9700 1.9713 401.4307 401.7669 0.0526 -1.0000 -1.0000 2415719 1599758670.10 151.5247 59.9985 32.0000 1.9699 1.9713 401.3758 401.7118 0.0525 -1.0000 -1.0000 2415797 1599758670.20 151.5247 59.9985 32.0000 1.9700 1.9714 401.4320 401.7681 0.0525 -1.0000 -1.0000 2415860 1599758670.30 151.5247 59.9985 32.0000 1.9693 1.9707 401.4600 401.7957 0.0525 -1.0000 -1.0000 2416250 1599758670.40 151.5246 59.9985 32.0000 1.9697 1.9710 401.4568 401.7933 0.0526 -1.0000 -1.0000 2416313 1599758670.50 151.5246 59.9985 32.0000 1.9697 1.9711 401.3894 401.7250 0.0525 -1.0000 -1.0000 2416375 1599758670.60 151.5246 59.9985 32.0000 1.9697 1.9711 401.4098 401.7452 0.0524 -1.0000 -1.0000 2416453 1599758670.70 151.5246 59.9985 32.0000 1.9698 1.9711 401.4036 401.7390 0.0524 -1.0000 -1.0000 2416516 1599758670.80 151.5246 59.9985 32.0000 1.9697 1.9710 401.4430 401.7788 0.0525 -1.0000 -1.0000 2416578 1599758670.90 151.5246 59.9985 32.0000 1.9699 1.9713 401.3693 401.7053 0.0526 -1.0000 -1.0000 2416641 1599758671.00 151.5415 59.9985 32.0000 1.9703 1.9717 401.4250 401.7607 0.0525 -1.0000 -1.0000 2416703 1599758671.10 151.5415 59.9985 32.0000 1.9708 1.9721 401.4264 401.7625 0.0525 -1.0000 -1.0000 2416766 1599758671.20 151.5415 59.9985 32.0000 1.9704 1.9718 401.4003 401.7355 0.0524 -1.0000 -1.0000 2416844 1599758671.30 151.5415 59.9985 32.0000 1.9698 1.9711 401.4497 401.7859 0.0525 -1.0000 -1.0000 2417594 1599758671.40 151.5415 59.9985 32.0000 1.9695 1.9708 401.4387 401.7738 0.0524 -1.0000 -1.0000 2417656 1599758671.50 151.5291 59.9985 32.0000 1.9697 1.9711 401.3595 401.6954 0.0525 -1.0000 -1.0000 2417734 1599758671.60 151.5288 59.9985 32.0000 1.9706 1.9720 401.4257 401.7597 0.0523 -1.0000 -1.0000 2417797 1599758671.70 151.5288 59.9985 32.0000 1.9708 1.9721 401.4894 401.8247 0.0524 -1.0000 -1.0000 2417859 1599758671.80 151.5288 59.9985 32.0000 1.9703 1.9716 401.4411 401.7765 0.0524 -1.0000 -1.0000 2417922 1599758671.90 151.5288 59.9985 32.0000 1.9705 1.9718 401.4161 401.7516 0.0525 -1.0000 -1.0000 2417984 1599758672.00 151.5073 59.9985 32.0000 1.9702 1.9716 401.4601 401.7971 0.0527 -1.0000 -1.0000 2418063 1599758672.10 151.4924 59.9985 32.0000 1.9702 1.9715 401.5045 401.8409 0.0525 -1.0000 -1.0000 2418125 1599758672.20 151.4924 59.9985 32.0000 1.9703 1.9716 401.4520 401.7874 0.0525 -1.0000 -1.0000 2418187 1599758672.30 151.4924 59.9985 32.0000 1.9698 1.9711 401.4791 401.8150 0.0525 -1.0000 -1.0000 2418640 1599758672.40 151.4924 59.9985 32.0000 1.9698 1.9711 401.4385 401.7746 0.0526 -1.0000 -1.0000 2418703 1599758672.50 151.4924 59.9985 32.0000 1.9705 1.9719 401.3804 401.7167 0.0526 -1.0000 -1.0000 2418765 1599758672.60 151.4990 59.9985 32.0000 1.9704 1.9717 401.4565 401.7924 0.0525 -1.0000 -1.0000 2418828 1599758672.70 151.4990 59.9985 32.0000 1.9698 1.9712 401.3674 401.7040 0.0526 -1.0000 -1.0000 2418890 1599758672.80 151.4990 59.9985 32.0000 1.9695 1.9709 401.4622 401.7986 0.0526 -1.0000 -1.0000 2418953 1599758672.90 151.4990 59.9985 32.0000 1.9694 1.9707 401.3660 401.7017 0.0524 -1.0000 -1.0000 2419031 1599758673.00 151.4990 59.9985 32.0000 1.9697 1.9711 401.4121 401.7484 0.0526 -1.0000 -1.0000 2419093 1599758673.10 151.4990 59.9985 32.0000 1.9701 1.9714 401.4460 401.7820 0.0525 -1.0000 -1.0000 2419156 1599758673.20 151.4990 59.9985 32.0000 1.9699 1.9712 401.4439 401.7800 0.0526 -1.0000 -1.0000 2419234 1599758673.30 151.4990 59.9985 32.0000 1.9697 1.9710 401.3661 401.7014 0.0524 -1.0000 -1.0000 2419297 1599758673.40 151.4990 59.9985 32.0000 1.9701 1.9715 401.4154 401.7511 0.0524 -1.0000 -1.0000 2419359 1599758673.50 151.4990 59.9985 32.0000 1.9700 1.9714 401.4216 401.7573 0.0525 -1.0000 -1.0000 2419422 1599758673.60 151.4990 59.9985 32.0000 1.9698 1.9712 401.5237 401.8591 0.0524 -1.0000 -1.0000 2419484 1599758673.70 151.4990 59.9985 32.0000 1.9697 1.9711 401.4357 401.7712 0.0525 -1.0000 -1.0000 2419562 1599758673.80 151.5195 59.9985 32.0000 1.9698 1.9711 401.4249 401.7610 0.0525 -1.0000 -1.0000 2419625 1599758673.90 151.5195 59.9985 32.0000 1.9697 1.9711 401.4345 401.7705 0.0525 -1.0000 -1.0000 2419859 1599758674.00 151.5195 59.9985 32.0000 1.9698 1.9711 401.5020 401.8379 0.0525 -1.0000 -1.0000 2419921 1599758674.10 151.5195 59.9985 32.0000 1.9694 1.9708 401.4337 401.7695 0.0525 -1.0000 -1.0000 2419984 1599758674.20 151.5195 59.9985 32.0000 1.9699 1.9713 401.4501 401.7864 0.0526 -1.0000 -1.0000 2420046 1599758674.30 151.5195 59.9985 32.0000 1.9701 1.9714 401.3711 401.7073 0.0525 -1.0000 -1.0000 2420124 1599758674.40 151.5195 59.9985 32.0000 1.9702 1.9716 401.4275 401.7626 0.0524 -1.0000 -1.0000 2420187 1599758674.50 151.5195 59.9985 32.0000 1.9695 1.9708 401.4668 401.8022 0.0524 -1.0000 -1.0000 2420249 1599758674.60 151.5195 59.9985 32.0000 1.9699 1.9712 401.4158 401.7520 0.0526 -1.0000 -1.0000 2420328 1599758674.70 151.5195 59.9985 32.0000 1.9694 1.9708 401.4649 401.8004 0.0524 -1.0000 -1.0000 2420390 1599758674.80 151.5195 59.9985 32.0000 1.9698 1.9712 401.4331 401.7679 0.0523 -1.0000 -1.0000 2420453 1599758674.90 151.5195 59.9985 32.0000 1.9696 1.9710 401.4573 401.7934 0.0525 -1.0000 -1.0000 2420515 1599758675.00 151.5496 59.9986 32.0000 1.9687 1.9701 401.4259 401.7613 0.0524 -1.0000 -1.0000 2420578 1599758675.10 151.5496 59.9986 32.0000 1.9697 1.9711 401.4016 401.7378 0.0526 -1.0000 -1.0000 2420640 1599758675.20 151.5496 59.9986 32.0000 1.9703 1.9717 401.5406 401.8766 0.0525 -1.0000 -1.0000 2420718 1599758675.30 151.5496 59.9986 32.0000 1.9698 1.9712 401.4361 401.7724 0.0526 -1.0000 -1.0000 2420781 1599758675.40 151.5496 59.9986 32.0000 1.9701 1.9715 401.3678 401.7032 0.0524 -1.0000 -1.0000 2421374 1599758675.50 151.5424 59.9986 32.0000 1.9696 1.9710 401.4020 401.7368 0.0523 -1.0000 -1.0000 2421437 1599758675.60 151.5411 59.9986 32.0000 1.9699 1.9712 401.3967 401.7324 0.0526 -1.0000 -1.0000 2421499 1599758675.70 151.5411 59.9986 32.0000 1.9700 1.9714 401.3230 401.6592 0.0526 -1.0000 -1.0000 2421577 1599758675.80 151.5411 59.9986 32.0000 1.9707 1.9720 401.3599 401.6961 0.0525 -1.0000 -1.0000 2421640 1599758675.90 151.5411 59.9986 32.0000 1.9694 1.9708 401.4204 401.7557 0.0524 -1.0000 -1.0000 2421702 1599758676.00 151.5411 59.9986 32.0000 1.9697 1.9711 401.4067 401.7427 0.0524 -1.0000 -1.0000 2421780 1599758676.10 151.5449 59.9986 32.0000 1.9701 1.9714 401.3702 401.7045 0.0523 -1.0000 -1.0000 2421843 1599758676.20 151.5449 59.9986 32.0000 1.9704 1.9718 401.3771 401.7129 0.0525 -1.0000 -1.0000 2421905 1599758676.30 151.5449 59.9986 32.0000 1.9703 1.9717 401.4692 401.8048 0.0525 -1.0000 -1.0000 2421983 1599758676.40 151.5449 59.9986 32.0000 1.9697 1.9710 401.4103 401.7461 0.0524 -1.0000 -1.0000 2422030 1599758676.50 151.5449 59.9986 32.0000 1.9694 1.9708 401.4068 401.7426 0.0525 -1.0000 -1.0000 2422108 1599758676.60 151.5284 59.9986 32.0000 1.9689 1.9703 401.3328 401.6677 0.0524 -1.0000 -1.0000 2422171 1599758676.70 151.4646 59.9986 32.0000 1.9702 1.9716 401.3880 401.7237 0.0525 -1.0000 -1.0000 2422233 1599758676.80 151.4646 59.9986 32.0000 1.9696 1.9709 401.3615 401.6978 0.0525 -1.0000 -1.0000 2422296 1599758676.90 151.4646 59.9986 32.0000 1.9693 1.9706 401.4448 401.7800 0.0525 -1.0000 -1.0000 2422374 1599758677.00 151.4646 59.9986 32.0000 1.9689 1.9703 401.4049 401.7413 0.0526 -1.0000 -1.0000 2422436 1599758677.10 151.4646 59.9986 32.0000 1.9688 1.9702 401.4270 401.7629 0.0525 -1.0000 -1.0000 2422499 1599758677.20 151.4401 59.9986 32.0000 1.9684 1.9698 401.3983 401.7344 0.0525 -1.0000 -1.0000 2422577 1599758677.30 151.4401 59.9986 32.0000 1.9695 1.9709 401.4211 401.7566 0.0524 -1.0000 -1.0000 2422640 1599758677.40 151.4401 59.9986 32.0000 1.9694 1.9708 401.3295 401.6640 0.0523 -1.0000 -1.0000 2422702 1599758677.50 151.4401 59.9986 32.0000 1.9690 1.9703 401.3983 401.7335 0.0524 -1.0000 -1.0000 2423139 1599758677.60 151.4401 59.9986 32.0000 1.9693 1.9706 401.2711 401.6061 0.0524 -1.0000 -1.0000 2423202 1599758677.70 151.4565 59.9986 32.0000 1.9698 1.9711 401.4324 401.7682 0.0525 -1.0000 -1.0000 2423264 1599758677.80 151.4751 59.9986 32.0000 1.9694 1.9707 401.4186 401.7543 0.0525 -1.0000 -1.0000 2423327 1599758677.90 151.4751 59.9986 32.0000 1.9700 1.9713 401.4157 401.7519 0.0526 -1.0000 -1.0000 2423389 1599758678.00 151.4751 59.9986 32.0000 1.9697 1.9710 401.3508 401.6870 0.0525 -1.0000 -1.0000 2423577 1599758678.10 151.4751 59.9986 32.0000 1.9687 1.9700 401.4224 401.7580 0.0525 -1.0000 -1.0000 2423639 1599758678.20 151.4751 59.9986 32.0000 1.9697 1.9711 401.3691 401.7045 0.0524 -1.0000 -1.0000 2423702 1599758678.30 151.4778 59.9986 32.0000 1.9694 1.9707 401.3541 401.6902 0.0525 -1.0000 -1.0000 2423780 1599758678.40 151.4778 59.9986 32.0000 1.9700 1.9714 401.3780 401.7142 0.0526 -1.0000 -1.0000 2423842 1599758678.50 151.4778 59.9986 32.0000 1.9693 1.9707 401.4346 401.7698 0.0524 -1.0000 -1.0000 2424124 1599758678.60 151.4778 59.9986 32.0000 1.9697 1.9710 401.3902 401.7257 0.0524 -1.0000 -1.0000 2424202 1599758678.70 151.4778 59.9986 32.0000 1.9691 1.9705 401.3993 401.7349 0.0525 -1.0000 -1.0000 2424264 1599758678.80 151.4378 59.9986 32.0000 1.9696 1.9709 401.3862 401.7212 0.0524 -1.0000 -1.0000 2424327 1599758678.90 151.4346 59.9986 32.0000 1.9701 1.9714 401.3979 401.7342 0.0526 -1.0000 -1.0000 2424389 1599758679.00 151.4346 59.9986 32.0000 1.9698 1.9712 401.4332 401.7689 0.0524 -1.0000 -1.0000 2424623 1599758679.10 151.4346 59.9986 32.0000 1.9695 1.9708 401.4209 401.7570 0.0525 -1.0000 -1.0000 2424686 1599758679.20 151.4346 59.9986 32.0000 1.9694 1.9708 401.3485 401.6834 0.0524 -1.0000 -1.0000 2424748 1599758679.30 151.4367 59.9986 32.0000 1.9695 1.9709 401.3797 401.7152 0.0525 -1.0000 -1.0000 2424811 1599758679.40 151.4924 59.9986 32.0000 1.9694 1.9707 401.4010 401.7368 0.0525 -1.0000 -1.0000 2424873 1599758679.50 151.4924 59.9986 32.0000 1.9694 1.9708 401.3940 401.7297 0.0525 -1.0000 -1.0000 2425123 1599758679.60 151.4924 59.9986 32.0000 1.9694 1.9707 401.4047 401.7397 0.0524 -1.0000 -1.0000 2425186 1599758679.70 151.4924 59.9986 32.0000 1.9685 1.9698 401.3384 401.6745 0.0525 -1.0000 -1.0000 2425280 1599758679.80 151.4924 59.9986 32.0000 1.9698 1.9712 401.3527 401.6881 0.0525 -1.0000 -1.0000 2425326 1599758679.90 151.4922 59.9995 32.0000 1.9697 1.9711 401.3663 401.7021 0.0525 -1.0000 -1.0000 2425420 1599758680.00 151.4922 59.9995 32.0000 1.9693 1.9707 401.3627 401.6990 0.0525 -1.0000 -1.0000 2425483 1599758680.10 151.4922 59.9995 32.0000 1.9692 1.9706 401.3946 401.7308 0.0526 -1.0000 -1.0000 2425576 1599758680.20 151.4922 59.9995 32.0000 1.9691 1.9705 401.3966 401.7327 0.0526 -1.0000 -1.0000 2425639 1599758680.30 151.4922 59.9995 32.0000 1.9698 1.9712 401.3625 401.6985 0.0525 -1.0000 -1.0000 2425717 1599758680.40 151.4922 59.9995 32.0000 1.9691 1.9705 401.4634 401.7991 0.0525 -1.0000 -1.0000 2425779 1599758680.50 151.4746 59.9995 32.0000 1.9698 1.9712 401.4511 401.7871 0.0525 -1.0000 -1.0000 2425842 1599758680.60 151.4615 59.9995 32.0000 1.9697 1.9710 401.3832 401.7187 0.0525 -1.0000 -1.0000 2426123 1599758680.70 151.4615 59.9995 32.0000 1.9693 1.9707 401.3661 401.7016 0.0525 -1.0000 -1.0000 2426186 1599758680.80 151.4615 59.9995 32.0000 1.9697 1.9710 401.3791 401.7147 0.0525 -1.0000 -1.0000 2426248 1599758680.90 151.4615 59.9995 32.0000 1.9699 1.9713 401.3449 401.6809 0.0526 -1.0000 -1.0000 2426326 1599758681.00 151.4624 59.9995 32.0000 1.9700 1.9714 401.4138 401.7499 0.0525 -1.0000 -1.0000 2426389 1599758681.10 151.4884 59.9995 32.0000 1.9693 1.9707 401.4239 401.7594 0.0524 -1.0000 -1.0000 2426623 1599758681.20 151.4884 59.9995 32.0000 1.9697 1.9710 401.3075 401.6432 0.0525 -1.0000 -1.0000 2426685 1599758681.30 151.4884 59.9995 32.0000 1.9694 1.9708 401.3805 401.7162 0.0525 -1.0000 -1.0000 2426748 1599758681.40 151.4884 59.9995 32.0000 1.9702 1.9715 401.3659 401.7014 0.0524 -1.0000 -1.0000 2426810 1599758681.50 151.4884 59.9995 32.0000 1.9697 1.9711 401.3954 401.7308 0.0525 -1.0000 -1.0000 2426888 1599758681.60 151.5040 59.9995 32.0000 1.9699 1.9713 401.4257 401.7615 0.0525 -1.0000 -1.0000 2427654 1599758681.70 151.5040 59.9995 32.0000 1.9693 1.9707 401.3867 401.7223 0.0525 -1.0000 -1.0000 2427716 1599758681.80 151.5040 59.9995 32.0000 1.9692 1.9705 401.3136 401.6488 0.0524 -1.0000 -1.0000 2427779 1599758681.90 151.5040 59.9995 32.0000 1.9694 1.9708 401.4057 401.7421 0.0525 -1.0000 -1.0000 2427841 1599758682.00 151.5040 59.9995 32.0000 1.9704 1.9718 401.4032 401.7386 0.0524 -1.0000 -1.0000 2427920 1599758682.10 151.4949 59.9995 32.0000 1.9699 1.9713 401.4158 401.7518 0.0525 -1.0000 -1.0000 2427982 1599758682.20 151.4691 59.9995 32.0000 1.9693 1.9706 401.4446 401.7810 0.0525 -1.0000 -1.0000 2428045 1599758682.30 151.4691 59.9995 32.0000 1.9700 1.9713 401.3850 401.7200 0.0523 -1.0000 -1.0000 2428123 1599758682.40 151.4691 59.9995 32.0000 1.9696 1.9710 401.4609 401.7959 0.0524 -1.0000 -1.0000 2428185 1599758682.50 151.4691 59.9995 32.0000 1.9688 1.9701 401.3928 401.7286 0.0524 -1.0000 -1.0000 2428248 1599758682.60 151.4691 59.9995 32.0000 1.9700 1.9713 401.4080 401.7438 0.0526 -1.0000 -1.0000 2428388 1599758682.70 151.5105 59.9995 32.0000 1.9703 1.9717 401.4323 401.7687 0.0526 -1.0000 -1.0000 2428451 1599758682.80 151.5105 59.9995 32.0000 1.9700 1.9714 401.3228 401.6588 0.0525 -1.0000 -1.0000 2428513 1599758682.90 151.5105 59.9995 32.0000 1.9704 1.9717 401.3342 401.6698 0.0524 -1.0000 -1.0000 2428591 1599758683.00 151.5105 59.9995 32.0000 1.9701 1.9715 401.4370 401.7725 0.0525 -1.0000 -1.0000 2428654 1599758683.10 151.5105 59.9995 32.0000 1.9697 1.9710 401.3503 401.6864 0.0525 -1.0000 -1.0000 2428716 1599758683.20 151.5177 59.9995 32.0000 1.9697 1.9711 401.3687 401.7046 0.0525 -1.0000 -1.0000 2428794 1599758683.30 151.5204 59.9995 32.0000 1.9698 1.9711 401.3695 401.7056 0.0525 -1.0000 -1.0000 2428857 1599758683.40 151.5204 59.9995 32.0000 1.9699 1.9712 401.3592 401.6943 0.0524 -1.0000 -1.0000 2428919 1599758683.50 151.5204 59.9995 32.0000 1.9698 1.9712 401.3792 401.7142 0.0523 -1.0000 -1.0000 2428982 1599758683.60 151.5204 59.9995 32.0000 1.9698 1.9711 401.3721 401.7065 0.0523 -1.0000 -1.0000 2429044 1599758683.70 151.5204 59.9995 32.0000 1.9698 1.9711 401.3664 401.7019 0.0525 -1.0000 -1.0000 2429122 1599758683.80 151.5604 59.9995 32.0000 1.9701 1.9715 401.4392 401.7749 0.0525 -1.0000 -1.0000 2429185 1599758683.90 151.5604 59.9995 32.0000 1.9703 1.9716 401.3938 401.7296 0.0524 -1.0000 -1.0000 2429247 1599758684.00 151.5604 59.9995 32.0000 1.9703 1.9717 401.3705 401.7056 0.0524 -1.0000 -1.0000 2429325 1599758684.10 151.5604 59.9995 32.0000 1.9707 1.9720 401.4403 401.7756 0.0524 -1.0000 -1.0000 2429388 1599758684.20 151.5604 59.9995 32.0000 1.9705 1.9718 401.4665 401.8010 0.0523 -1.0000 -1.0000 2430138 1599758684.30 151.5604 59.9995 32.0000 1.9701 1.9715 401.3821 401.7167 0.0523 -1.0000 -1.0000 2430200 1599758684.40 151.5240 59.9995 32.0000 1.9696 1.9710 401.3398 401.6739 0.0523 -1.0000 -1.0000 2430263 1599758684.50 151.5240 59.9995 32.0000 1.9702 1.9715 401.4234 401.7588 0.0524 -1.0000 -1.0000 2430325 1599758684.60 151.5240 59.9995 32.0000 1.9703 1.9717 401.4255 401.7607 0.0524 -1.0000 -1.0000 2430403 1599758684.70 151.5240 59.9995 32.0000 1.9708 1.9721 401.3923 401.7279 0.0524 -1.0000 -1.0000 2430466 1599758684.80 151.5240 59.9995 32.0000 1.9701 1.9715 401.4560 401.7914 0.0525 -1.0000 -1.0000 2430528 1599758684.90 151.5240 59.9995 32.0000 1.9696 1.9710 401.4137 401.7489 0.0525 -1.0000 -1.0000 2430606 1599758685.00 151.5471 59.9991 32.0000 1.9706 1.9720 401.3164 401.6526 0.0525 -1.0000 -1.0000 2430669 1599758685.10 151.5471 59.9991 32.0000 1.9700 1.9713 401.3281 401.6630 0.0523 -1.0000 -1.0000 2430731 1599758685.20 151.5471 59.9991 32.0000 1.9699 1.9713 401.4268 401.7613 0.0523 -1.0000 -1.0000 2430856 1599758685.30 151.5471 59.9991 32.0000 1.9699 1.9712 401.3790 401.7140 0.0524 -1.0000 -1.0000 2430919 1599758685.40 151.5471 59.9991 32.0000 1.9699 1.9712 401.3933 401.7283 0.0523 -1.0000 -1.0000 2430981 1599758685.50 151.5295 59.9991 32.0000 1.9699 1.9712 401.4164 401.7513 0.0524 -1.0000 -1.0000 2431044 1599758685.60 151.5295 59.9991 32.0000 1.9708 1.9722 401.3968 401.7324 0.0524 -1.0000 -1.0000 2431106 1599758685.70 151.5295 59.9991 32.0000 1.9704 1.9717 401.3582 401.6936 0.0524 -1.0000 -1.0000 2431356 1599758685.80 151.5295 59.9991 32.0000 1.9701 1.9714 401.4229 401.7589 0.0525 -1.0000 -1.0000 2431419 1599758685.90 151.5295 59.9991 32.0000 1.9695 1.9708 401.3030 401.6387 0.0524 -1.0000 -1.0000 2431481 1599758686.00 151.5264 59.9991 32.0000 1.9696 1.9710 401.3686 401.7031 0.0523 -1.0000 -1.0000 2431559 1599758686.10 151.5089 59.9991 32.0000 1.9696 1.9710 401.4269 401.7624 0.0525 -1.0000 -1.0000 2431622 1599758686.20 151.5089 59.9991 32.0000 1.9702 1.9716 401.3834 401.7189 0.0524 -1.0000 -1.0000 2432075 1599758686.30 151.5089 59.9991 32.0000 1.9694 1.9708 401.3800 401.7153 0.0524 -1.0000 -1.0000 2432153 1599758686.40 151.5089 59.9991 32.0000 1.9702 1.9715 401.3838 401.7200 0.0525 -1.0000 -1.0000 2432215 1599758686.50 151.5089 59.9991 32.0000 1.9701 1.9714 401.3751 401.7112 0.0525 -1.0000 -1.0000 2432278 1599758686.60 151.4823 59.9991 32.0000 1.9698 1.9712 401.4445 401.7797 0.0523 -1.0000 -1.0000 2432372 1599758686.70 151.4823 59.9991 32.0000 1.9702 1.9716 401.4421 401.7783 0.0525 -1.0000 -1.0000 2432434 1599758686.80 151.4823 59.9991 32.0000 1.9703 1.9716 401.3246 401.6601 0.0525 -1.0000 -1.0000 2432497 1599758686.90 151.4823 59.9991 32.0000 1.9694 1.9707 401.3500 401.6856 0.0524 -1.0000 -1.0000 2432559 1599758687.00 151.4823 59.9991 32.0000 1.9692 1.9705 401.3375 401.6726 0.0524 -1.0000 -1.0000 2432622 1599758687.10 151.4909 59.9991 32.0000 1.9699 1.9712 401.3539 401.6895 0.0524 -1.0000 -1.0000 2432684 1599758687.20 151.4939 59.9991 32.0000 1.9701 1.9714 401.3918 401.7270 0.0524 -1.0000 -1.0000 2432981 1599758687.30 151.4939 59.9991 32.0000 1.9700 1.9713 401.3947 401.7304 0.0524 -1.0000 -1.0000 2433043 1599758687.40 151.4939 59.9991 32.0000 1.9697 1.9710 401.4124 401.7483 0.0526 -1.0000 -1.0000 2433106 1599758687.50 151.4939 59.9991 32.0000 1.9698 1.9711 401.4350 401.7711 0.0525 -1.0000 -1.0000 2433168 1599758687.60 151.4939 59.9991 32.0000 1.9688 1.9702 401.4158 401.7514 0.0525 -1.0000 -1.0000 2433231 1599758687.70 151.5054 59.9991 32.0000 1.9702 1.9715 401.3841 401.7195 0.0524 -1.0000 -1.0000 2433371 1599758687.80 151.5054 59.9991 32.0000 1.9703 1.9716 401.4046 401.7392 0.0523 -1.0000 -1.0000 2433434 1599758687.90 151.5054 59.9991 32.0000 1.9700 1.9714 401.4372 401.7719 0.0524 -1.0000 -1.0000 2433496 1599758688.00 151.5054 59.9991 32.0000 1.9697 1.9710 401.4854 401.8204 0.0523 -1.0000 -1.0000 2433574 1599758688.10 151.5054 59.9991 32.0000 1.9699 1.9712 401.4589 401.7955 0.0526 -1.0000 -1.0000 2433637 1599758688.20 151.5005 59.9991 32.0000 1.9700 1.9713 401.4094 401.7450 0.0525 -1.0000 -1.0000 2433699 1599758688.30 151.4995 59.9991 32.0000 1.9702 1.9716 401.4908 401.8264 0.0524 -1.0000 -1.0000 2433918 1599758688.40 151.4995 59.9991 32.0000 1.9707 1.9720 401.3820 401.7174 0.0524 -1.0000 -1.0000 2433981 1599758688.50 151.4995 59.9991 32.0000 1.9698 1.9711 401.3862 401.7215 0.0524 -1.0000 -1.0000 2434043 1599758688.60 151.4995 59.9991 32.0000 1.9700 1.9714 401.3718 401.7076 0.0525 -1.0000 -1.0000 2434106 1599758688.70 151.4995 59.9991 32.0000 1.9695 1.9709 401.3433 401.6781 0.0524 -1.0000 -1.0000 2434168 1599758688.80 151.5295 59.9991 32.0000 1.9700 1.9713 401.4336 401.7689 0.0524 -1.0000 -1.0000 2434231 1599758688.90 151.5306 59.9991 32.0000 1.9704 1.9717 401.4578 401.7935 0.0525 -1.0000 -1.0000 2434309 1599758689.00 151.5306 59.9991 32.0000 1.9696 1.9709 401.4744 401.8097 0.0524 -1.0000 -1.0000 2434371 1599758689.10 151.5306 59.9991 32.0000 1.9699 1.9713 401.3602 401.6962 0.0525 -1.0000 -1.0000 2434434 1599758689.20 151.5306 59.9991 32.0000 1.9699 1.9712 401.4262 401.7610 0.0523 -1.0000 -1.0000 2434512 1599758689.30 151.5218 59.9991 32.0000 1.9699 1.9713 401.4297 401.7642 0.0523 -1.0000 -1.0000 2434840 1599758689.40 151.4987 59.9991 32.0000 1.9701 1.9714 401.3504 401.6855 0.0524 -1.0000 -1.0000 2434902 1599758689.50 151.4987 59.9991 32.0000 1.9694 1.9707 401.4563 401.7911 0.0523 -1.0000 -1.0000 2434980 1599758689.60 151.4987 59.9991 32.0000 1.9693 1.9707 401.4264 401.7611 0.0523 -1.0000 -1.0000 2435043 1599758689.70 151.4987 59.9991 32.0000 1.9694 1.9708 401.4352 401.7697 0.0523 -1.0000 -1.0000 2435121 1599758689.80 151.4987 59.9991 32.0000 1.9704 1.9718 401.3458 401.6814 0.0525 -1.0000 -1.0000 2435183 1599758689.90 151.4572 59.9997 32.0000 1.9704 1.9718 401.3968 401.7327 0.0525 -1.0000 -1.0000 2435246 1599758690.00 151.4572 59.9997 32.0000 1.9699 1.9712 401.3703 401.7066 0.0526 -1.0000 -1.0000 2435308 1599758690.10 151.4572 59.9997 32.0000 1.9696 1.9710 401.4304 401.7660 0.0524 -1.0000 -1.0000 2435371 1599758690.20 151.4572 59.9997 32.0000 1.9695 1.9708 401.3624 401.6972 0.0523 -1.0000 -1.0000 2435449 1599758690.30 151.4572 59.9997 32.0000 1.9691 1.9704 401.4260 401.7616 0.0525 -1.0000 -1.0000 2435871 1599758690.40 151.4572 59.9997 32.0000 1.9698 1.9711 401.4419 401.7770 0.0524 -1.0000 -1.0000 2435933 1599758690.50 151.4572 59.9997 32.0000 1.9706 1.9720 401.4332 401.7680 0.0522 -1.0000 -1.0000 2435996 1599758690.60 151.4566 59.9997 32.0000 1.9696 1.9710 401.2661 401.6009 0.0524 -1.0000 -1.0000 2436074 1599758690.70 151.4566 59.9997 32.0000 1.9691 1.9705 401.2550 401.5905 0.0525 -1.0000 -1.0000 2436136 1599758690.80 151.4566 59.9997 32.0000 1.9698 1.9711 401.3031 401.6385 0.0525 -1.0000 -1.0000 2436355 1599758690.90 151.4566 59.9997 32.0000 1.9697 1.9711 401.3746 401.7096 0.0524 -1.0000 -1.0000 2436433 1599758691.00 151.4566 59.9997 32.0000 1.9689 1.9703 401.3781 401.7134 0.0525 -1.0000 -1.0000 2436496 1599758691.10 151.4942 59.9997 32.0000 1.9698 1.9712 401.4458 401.7814 0.0524 -1.0000 -1.0000 2436558 1599758691.20 151.4942 59.9997 32.0000 1.9696 1.9710 401.4754 401.8104 0.0524 -1.0000 -1.0000 2436636 1599758691.30 151.4942 59.9997 32.0000 1.9699 1.9713 401.2951 401.6303 0.0524 -1.0000 -1.0000 2436699 1599758691.40 151.4942 59.9997 32.0000 1.9701 1.9715 401.3345 401.6704 0.0525 -1.0000 -1.0000 2436871 1599758691.50 151.4942 59.9997 32.0000 1.9699 1.9713 401.4831 401.8185 0.0524 -1.0000 -1.0000 2436949 1599758691.60 151.5215 59.9997 32.0000 1.9697 1.9711 401.4364 401.7709 0.0523 -1.0000 -1.0000 2437011 1599758691.70 151.5269 59.9997 32.0000 1.9697 1.9710 401.4395 401.7739 0.0522 -1.0000 -1.0000 2437089 1599758691.80 151.5269 59.9997 32.0000 1.9698 1.9711 401.4261 401.7603 0.0523 -1.0000 -1.0000 2437152 1599758691.90 151.5269 59.9997 32.0000 1.9699 1.9712 401.4027 401.7379 0.0524 -1.0000 -1.0000 2437370 1599758692.00 151.5269 59.9997 32.0000 1.9701 1.9714 401.4008 401.7364 0.0525 -1.0000 -1.0000 2437449 1599758692.10 151.5193 59.9997 32.0000 1.9693 1.9707 401.4127 401.7481 0.0525 -1.0000 -1.0000 2437511 1599758692.20 151.5034 59.9997 32.0000 1.9695 1.9709 401.4210 401.7562 0.0524 -1.0000 -1.0000 2437574 1599758692.30 151.5034 59.9997 32.0000 1.9701 1.9715 401.4747 401.8097 0.0523 -1.0000 -1.0000 2437652 1599758692.40 151.5034 59.9997 32.0000 1.9701 1.9715 401.4164 401.7514 0.0523 -1.0000 -1.0000 2437886 1599758692.50 151.5034 59.9997 32.0000 1.9702 1.9715 401.4520 401.7864 0.0523 -1.0000 -1.0000 2437948 1599758692.60 151.5034 59.9997 32.0000 1.9700 1.9713 401.4598 401.7947 0.0523 -1.0000 -1.0000 2438011 1599758692.70 151.5132 59.9997 32.0000 1.9696 1.9710 401.4006 401.7356 0.0524 -1.0000 -1.0000 2438073 1599758692.80 151.5132 59.9997 32.0000 1.9692 1.9705 401.4033 401.7382 0.0523 -1.0000 -1.0000 2438136 1599758692.90 151.5132 59.9997 32.0000 1.9703 1.9716 401.3786 401.7132 0.0523 -1.0000 -1.0000 2438948 1599758693.00 151.5132 59.9997 32.0000 1.9699 1.9712 401.4345 401.7701 0.0524 -1.0000 -1.0000 2439026 1599758693.10 151.5132 59.9997 32.0000 1.9698 1.9711 401.3916 401.7264 0.0523 -1.0000 -1.0000 2439089 1599758693.20 151.5205 59.9997 32.0000 1.9698 1.9711 401.3456 401.6799 0.0523 -1.0000 -1.0000 2439151 1599758693.30 151.5388 59.9997 32.0000 1.9698 1.9712 401.3965 401.7320 0.0525 -1.0000 -1.0000 2439214 1599758693.40 151.5388 59.9997 32.0000 1.9699 1.9713 401.4962 401.8312 0.0523 -1.0000 -1.0000 2439276 1599758693.50 151.5388 59.9997 32.0000 1.9705 1.9719 401.4743 401.8103 0.0525 -1.0000 -1.0000 2439354 1599758693.60 151.5388 59.9997 32.0000 1.9705 1.9718 401.5017 401.8376 0.0525 -1.0000 -1.0000 2439417 1599758693.70 151.5388 59.9997 32.0000 1.9699 1.9712 401.4696 401.8060 0.0526 -1.0000 -1.0000 2439495 1599758693.80 151.5388 59.9997 32.0000 1.9698 1.9711 401.4749 401.8088 0.0522 -1.0000 -1.0000 2439557 1599758693.90 151.5388 59.9997 32.0000 1.9697 1.9710 401.5103 401.8455 0.0525 -1.0000 -1.0000 2439620 1599758694.00 151.5388 59.9997 32.0000 1.9699 1.9712 401.5010 401.8364 0.0524 -1.0000 -1.0000 2439682 1599758694.10 151.5388 59.9997 32.0000 1.9700 1.9714 401.4230 401.7584 0.0524 -1.0000 -1.0000 2439745 1599758694.20 151.5388 59.9997 32.0000 1.9697 1.9711 401.4480 401.7824 0.0522 -1.0000 -1.0000 2439807 1599758694.30 151.5595 59.9997 32.0000 1.9697 1.9711 401.4302 401.7658 0.0524 -1.0000 -1.0000 2439885 1599758694.40 151.5751 59.9997 32.0000 1.9703 1.9717 401.3945 401.7294 0.0523 -1.0000 -1.0000 2440713 1599758694.50 151.5751 59.9997 32.0000 1.9707 1.9721 401.4871 401.8215 0.0523 -1.0000 -1.0000 2440776 1599758694.60 151.5751 59.9997 32.0000 1.9704 1.9717 401.4309 401.7668 0.0525 -1.0000 -1.0000 2440854 1599758694.70 151.5751 59.9997 32.0000 1.9702 1.9715 401.4079 401.7443 0.0526 -1.0000 -1.0000 2440916 1599758694.80 151.5751 59.9997 32.0000 1.9697 1.9711 401.4971 401.8322 0.0523 -1.0000 -1.0000 2440979 1599758694.90 151.5373 59.9994 32.0000 1.9701 1.9715 401.4085 401.7436 0.0523 -1.0000 -1.0000 2441057 1599758695.00 151.5373 59.9994 32.0000 1.9701 1.9715 401.4477 401.7822 0.0523 -1.0000 -1.0000 2441120 1599758695.10 151.5373 59.9994 32.0000 1.9703 1.9717 401.4469 401.7814 0.0523 -1.0000 -1.0000 2441182 1599758695.20 151.5373 59.9994 32.0000 1.9700 1.9713 401.4223 401.7567 0.0523 -1.0000 -1.0000 2441245 1599758695.30 151.5373 59.9994 32.0000 1.9696 1.9710 401.4320 401.7669 0.0524 -1.0000 -1.0000 2441307 1599758695.40 151.5196 59.9994 32.0000 1.9694 1.9707 401.5013 401.8364 0.0524 -1.0000 -1.0000 2441370 1599758695.50 151.4837 59.9994 32.0000 1.9703 1.9716 401.4871 401.8219 0.0523 -1.0000 -1.0000 2441448 1599758695.60 151.4837 59.9994 32.0000 1.9704 1.9718 401.4389 401.7736 0.0524 -1.0000 -1.0000 2441526 1599758695.70 151.4837 59.9994 32.0000 1.9702 1.9715 401.4968 401.8323 0.0524 -1.0000 -1.0000 2441588 1599758695.80 151.4837 59.9994 32.0000 1.9689 1.9702 401.4065 401.7419 0.0524 -1.0000 -1.0000 2441651 1599758695.90 151.4837 59.9994 32.0000 1.9695 1.9708 401.3796 401.7144 0.0523 -1.0000 -1.0000 2441713 1599758696.00 151.4703 59.9994 32.0000 1.9691 1.9705 401.4219 401.7573 0.0524 -1.0000 -1.0000 2441791 1599758696.10 151.4692 59.9994 32.0000 1.9704 1.9718 401.3892 401.7239 0.0524 -1.0000 -1.0000 2441854 1599758696.20 151.4692 59.9994 32.0000 1.9700 1.9713 401.3972 401.7321 0.0523 -1.0000 -1.0000 2441916 1599758696.30 151.4692 59.9994 32.0000 1.9694 1.9707 401.4457 401.7807 0.0524 -1.0000 -1.0000 2441994 1599758696.40 151.4692 59.9994 32.0000 1.9686 1.9700 401.4082 401.7431 0.0524 -1.0000 -1.0000 2442057 1599758696.50 151.4692 59.9994 32.0000 1.9697 1.9710 401.4347 401.7696 0.0523 -1.0000 -1.0000 2442119 1599758696.60 151.4733 59.9994 32.0000 1.9700 1.9713 401.4800 401.8152 0.0524 -1.0000 -1.0000 2442182 1599758696.70 151.4827 59.9994 32.0000 1.9699 1.9712 401.4991 401.8354 0.0526 -1.0000 -1.0000 2442244 1599758696.80 151.4827 59.9994 32.0000 1.9703 1.9717 401.4236 401.7599 0.0525 -1.0000 -1.0000 2442307 1599758696.90 151.4827 59.9994 32.0000 1.9694 1.9707 401.4108 401.7454 0.0523 -1.0000 -1.0000 2442385 1599758697.00 151.4827 59.9994 32.0000 1.9697 1.9710 401.4356 401.7710 0.0524 -1.0000 -1.0000 2442869 1599758697.10 151.4827 59.9994 32.0000 1.9698 1.9712 401.4422 401.7772 0.0524 -1.0000 -1.0000 2442932 1599758697.20 151.5058 59.9994 32.0000 1.9703 1.9716 401.4482 401.7837 0.0524 -1.0000 -1.0000 2443010 1599758697.30 151.5058 59.9994 32.0000 1.9696 1.9709 401.4179 401.7529 0.0523 -1.0000 -1.0000 2443072 1599758697.40 151.5058 59.9994 32.0000 1.9700 1.9714 401.4111 401.7476 0.0526 -1.0000 -1.0000 2443135 1599758697.50 151.5058 59.9994 32.0000 1.9699 1.9712 401.4418 401.7773 0.0524 -1.0000 -1.0000 2443338 1599758697.60 151.5058 59.9994 32.0000 1.9697 1.9711 401.4462 401.7815 0.0524 -1.0000 -1.0000 2443400 1599758697.70 151.5058 59.9994 32.0000 1.9697 1.9710 401.4843 401.8187 0.0523 -1.0000 -1.0000 2443478 1599758697.80 151.5173 59.9994 32.0000 1.9696 1.9710 401.4367 401.7714 0.0523 -1.0000 -1.0000 2443541 1599758697.90 151.5204 59.9994 32.0000 1.9695 1.9708 401.3849 401.7197 0.0523 -1.0000 -1.0000 2443619 1599758698.00 151.5204 59.9994 32.0000 1.9697 1.9711 401.4060 401.7406 0.0523 -1.0000 -1.0000 2443697 1599758698.10 151.5204 59.9994 32.0000 1.9696 1.9710 401.3830 401.7174 0.0523 -1.0000 -1.0000 2443760 1599758698.20 151.5204 59.9994 32.0000 1.9694 1.9708 401.5053 401.8406 0.0524 -1.0000 -1.0000 2443822 1599758698.30 151.5204 59.9994 32.0000 1.9698 1.9711 401.3888 401.7234 0.0523 -1.0000 -1.0000 2443900 1599758698.40 151.5087 59.9994 32.0000 1.9696 1.9709 401.3200 401.6552 0.0525 -1.0000 -1.0000 2443963 1599758698.50 151.5087 59.9994 32.0000 1.9696 1.9709 401.4132 401.7476 0.0523 -1.0000 -1.0000 2444025 1599758698.60 151.5087 59.9994 32.0000 1.9696 1.9710 401.4163 401.7512 0.0524 -1.0000 -1.0000 2444181 1599758698.70 151.5087 59.9994 32.0000 1.9700 1.9714 401.4195 401.7540 0.0523 -1.0000 -1.0000 2444244 1599758698.80 151.4787 59.9994 32.0000 1.9698 1.9711 401.4388 401.7732 0.0522 -1.0000 -1.0000 2444306 1599758698.90 151.4787 59.9994 32.0000 1.9700 1.9714 401.3955 401.7301 0.0523 -1.0000 -1.0000 2444369 1599758699.00 151.4787 59.9994 32.0000 1.9695 1.9709 401.4871 401.8209 0.0522 -1.0000 -1.0000 2444431 1599758699.10 151.4787 59.9994 32.0000 1.9689 1.9703 401.3700 401.7058 0.0525 -1.0000 -1.0000 2444916 1599758699.20 151.4787 59.9994 32.0000 1.9695 1.9708 401.3769 401.7112 0.0522 -1.0000 -1.0000 2444994 1599758699.30 151.4787 59.9994 32.0000 1.9693 1.9706 401.4579 401.7930 0.0523 -1.0000 -1.0000 2445056 1599758699.40 151.4813 59.9994 32.0000 1.9701 1.9715 401.4421 401.7770 0.0524 -1.0000 -1.0000 2445119 1599758699.50 151.5192 59.9994 32.0000 1.9696 1.9709 401.4310 401.7661 0.0524 -1.0000 -1.0000 2445181 1599758699.60 151.5192 59.9994 32.0000 1.9698 1.9711 401.4578 401.7942 0.0525 -1.0000 -1.0000 2445259 1599758699.70 151.5192 59.9994 32.0000 1.9699 1.9713 401.4711 401.8060 0.0524 -1.0000 -1.0000 2445322 1599758699.80 151.5192 59.9994 32.0000 1.9702 1.9715 401.4227 401.7573 0.0523 -1.0000 -1.0000 2445384 1599758699.90 151.5192 59.9994 32.0000 1.9696 1.9710 401.3437 401.6779 0.0523 -1.0000 -1.0000 2445447 1599758700.00 151.4922 59.9995 32.0000 1.9693 1.9706 401.4040 401.7391 0.0524 -1.0000 -1.0000 2445525 1599758700.10 151.4922 59.9995 32.0000 1.9699 1.9712 401.4326 401.7662 0.0522 -1.0000 -1.0000 2445587 1599758700.20 151.4922 59.9995 32.0000 1.9693 1.9707 401.4324 401.7680 0.0525 -1.0000 -1.0000 2445650 1599758700.30 151.4922 59.9995 32.0000 1.9694 1.9707 401.3713 401.7070 0.0524 -1.0000 -1.0000 2445728 1599758700.40 151.4922 59.9995 32.0000 1.9699 1.9713 401.3800 401.7144 0.0523 -1.0000 -1.0000 2445790 1599758700.50 151.4922 59.9995 32.0000 1.9691 1.9705 401.4234 401.7581 0.0524 -1.0000 -1.0000 2445853 1599758700.60 151.4922 59.9995 32.0000 1.9693 1.9706 401.4462 401.7815 0.0524 -1.0000 -1.0000 2446103 1599758700.70 151.4922 59.9995 32.0000 1.9690 1.9703 401.4012 401.7369 0.0524 -1.0000 -1.0000 2446165 1599758700.80 151.4717 59.9995 32.0000 1.9692 1.9705 401.4881 401.8238 0.0525 -1.0000 -1.0000 2446228 1599758700.90 151.4717 59.9995 32.0000 1.9694 1.9708 401.4161 401.7517 0.0524 -1.0000 -1.0000 2446290 1599758701.00 151.4717 59.9995 32.0000 1.9695 1.9708 401.3872 401.7228 0.0525 -1.0000 -1.0000 2446353 1599758701.10 151.4717 59.9995 32.0000 1.9694 1.9708 401.4301 401.7654 0.0524 -1.0000 -1.0000 2447243 1599758701.20 151.4717 59.9995 32.0000 1.9697 1.9711 401.3241 401.6592 0.0524 -1.0000 -1.0000 2447321 1599758701.30 151.4834 59.9995 32.0000 1.9701 1.9715 401.3402 401.6759 0.0524 -1.0000 -1.0000 2447384 1599758701.40 151.4838 59.9995 32.0000 1.9697 1.9711 401.3782 401.7138 0.0525 -1.0000 -1.0000 2447446 1599758701.50 151.4838 59.9995 32.0000 1.9692 1.9705 401.3800 401.7157 0.0525 -1.0000 -1.0000 2447524 1599758701.60 151.4838 59.9995 32.0000 1.9701 1.9715 401.4409 401.7764 0.0524 -1.0000 -1.0000 2447587 1599758701.70 151.4838 59.9995 32.0000 1.9700 1.9713 401.4102 401.7443 0.0522 -1.0000 -1.0000 2447649 1599758701.80 151.4703 59.9995 32.0000 1.9699 1.9712 401.3700 401.7041 0.0523 -1.0000 -1.0000 2447712 1599758701.90 151.4111 59.9995 32.0000 1.9693 1.9706 401.3771 401.7121 0.0523 -1.0000 -1.0000 2447774 1599758702.00 151.4111 59.9995 32.0000 1.9690 1.9704 401.3895 401.7234 0.0521 -1.0000 -1.0000 2447852 1599758702.10 151.4111 59.9995 32.0000 1.9690 1.9703 401.4324 401.7666 0.0522 -1.0000 -1.0000 2447915 1599758702.20 151.4111 59.9995 32.0000 1.9694 1.9708 401.4127 401.7477 0.0525 -1.0000 -1.0000 2447977 1599758702.30 151.4111 59.9995 32.0000 1.9696 1.9710 401.3746 401.7107 0.0525 -1.0000 -1.0000 2448055 1599758702.40 151.4346 59.9995 32.0000 1.9696 1.9710 401.3275 401.6625 0.0524 -1.0000 -1.0000 2448118 1599758702.50 151.4346 59.9995 32.0000 1.9699 1.9713 401.4942 401.8298 0.0525 -1.0000 -1.0000 2448180 1599758702.60 151.4346 59.9995 32.0000 1.9693 1.9707 401.3798 401.7144 0.0523 -1.0000 -1.0000 2448259 1599758702.70 151.4346 59.9995 32.0000 1.9697 1.9710 401.4016 401.7367 0.0523 -1.0000 -1.0000 2448321 1599758702.80 151.4346 59.9995 32.0000 1.9699 1.9713 401.3874 401.7215 0.0523 -1.0000 -1.0000 2448384 1599758702.90 151.4346 59.9995 32.0000 1.9701 1.9715 401.4525 401.7880 0.0524 -1.0000 -1.0000 2448446 1599758703.00 151.4346 59.9995 32.0000 1.9698 1.9711 401.4090 401.7438 0.0524 -1.0000 -1.0000 2448508 1599758703.10 151.4346 59.9995 32.0000 1.9699 1.9712 401.3922 401.7268 0.0522 -1.0000 -1.0000 2448571 1599758703.20 151.4346 59.9995 32.0000 1.9691 1.9705 401.3796 401.7137 0.0522 -1.0000 -1.0000 2449165 1599758703.30 151.4346 59.9995 32.0000 1.9690 1.9703 401.3328 401.6674 0.0524 -1.0000 -1.0000 2449227 1599758703.40 151.4346 59.9995 32.0000 1.9698 1.9711 401.4565 401.7914 0.0523 -1.0000 -1.0000 2449289 1599758703.50 151.4346 59.9995 32.0000 1.9703 1.9716 401.3000 401.6349 0.0524 -1.0000 -1.0000 2449352 1599758703.60 151.4952 59.9995 32.0000 1.9702 1.9716 401.3752 401.7110 0.0525 -1.0000 -1.0000 2449414 1599758703.70 151.4952 59.9995 32.0000 1.9700 1.9713 401.4282 401.7633 0.0523 -1.0000 -1.0000 2449664 1599758703.80 151.4952 59.9995 32.0000 1.9697 1.9711 401.4555 401.7905 0.0524 -1.0000 -1.0000 2449727 1599758703.90 151.4952 59.9995 32.0000 1.9699 1.9713 401.4654 401.8009 0.0524 -1.0000 -1.0000 2449789 1599758704.00 151.4952 59.9995 32.0000 1.9693 1.9707 401.4432 401.7788 0.0525 -1.0000 -1.0000 2449852 1599758704.10 151.4965 59.9995 32.0000 1.9693 1.9707 401.3572 401.6919 0.0524 -1.0000 -1.0000 2449914 1599758704.20 151.5006 59.9995 32.0000 1.9700 1.9713 401.4400 401.7749 0.0523 -1.0000 -1.0000 2450399 1599758704.30 151.5006 59.9995 32.0000 1.9697 1.9711 401.3739 401.7093 0.0524 -1.0000 -1.0000 2450477 1599758704.40 151.5006 59.9995 32.0000 1.9701 1.9715 401.4881 401.8228 0.0523 -1.0000 -1.0000 2450539 1599758704.50 151.5006 59.9995 32.0000 1.9706 1.9719 401.3283 401.6633 0.0524 -1.0000 -1.0000 2450602 1599758704.60 151.5006 59.9995 32.0000 1.9697 1.9711 401.4348 401.7698 0.0523 -1.0000 -1.0000 2450680 1599758704.70 151.5143 59.9994 32.0000 1.9697 1.9710 401.4928 401.8273 0.0523 -1.0000 -1.0000 2450742 1599758704.80 151.5143 59.9994 32.0000 1.9692 1.9706 401.4717 401.8064 0.0523 -1.0000 -1.0000 2450805 1599758704.90 151.5143 59.9994 32.0000 1.9696 1.9710 401.3421 401.6773 0.0524 -1.0000 -1.0000 2450867 1599758705.00 151.5143 59.9994 32.0000 1.9709 1.9722 401.4381 401.7730 0.0523 -1.0000 -1.0000 2450930 1599758705.10 151.5143 59.9994 32.0000 1.9698 1.9712 401.4236 401.7580 0.0523 -1.0000 -1.0000 2450992 1599758705.20 151.5143 59.9994 32.0000 1.9693 1.9706 401.4076 401.7415 0.0522 -1.0000 -1.0000 2451070 1599758705.30 151.5143 59.9994 32.0000 1.9700 1.9713 401.4686 401.8035 0.0523 -1.0000 -1.0000 2451664 1599758705.40 151.5143 59.9994 32.0000 1.9693 1.9706 401.3979 401.7332 0.0524 -1.0000 -1.0000 2451726 1599758705.50 151.5143 59.9994 32.0000 1.9693 1.9707 401.4173 401.7525 0.0524 -1.0000 -1.0000 2451805 1599758705.60 151.5143 59.9994 32.0000 1.9695 1.9709 401.4393 401.7745 0.0524 -1.0000 -1.0000 2451867 1599758705.70 151.5143 59.9994 32.0000 1.9696 1.9710 401.3470 401.6818 0.0523 -1.0000 -1.0000 2451930 1599758705.80 151.4922 59.9994 32.0000 1.9696 1.9710 401.3915 401.7259 0.0523 -1.0000 -1.0000 2451992 1599758705.90 151.4922 59.9994 32.0000 1.9699 1.9712 401.4539 401.7891 0.0524 -1.0000 -1.0000 2452055 1599758706.00 151.4922 59.9994 32.0000 1.9702 1.9716 401.4392 401.7737 0.0523 -1.0000 -1.0000 2452133 1599758706.10 151.4922 59.9994 32.0000 1.9701 1.9714 401.4889 401.8232 0.0522 -1.0000 -1.0000 2452195 1599758706.20 151.4922 59.9994 32.0000 1.9697 1.9710 401.4733 401.8079 0.0523 -1.0000 -1.0000 2452258 1599758706.30 151.4922 59.9994 32.0000 1.9700 1.9714 401.3970 401.7318 0.0523 -1.0000 -1.0000 2452336 1599758706.40 151.4922 59.9994 32.0000 1.9702 1.9715 401.4208 401.7557 0.0523 -1.0000 -1.0000 2452398 1599758706.50 151.4922 59.9994 32.0000 1.9698 1.9712 401.4647 401.7995 0.0523 -1.0000 -1.0000 2452461 1599758706.60 151.4922 59.9994 32.0000 1.9699 1.9713 401.5250 401.8606 0.0524 -1.0000 -1.0000 2452523 1599758706.70 151.4922 59.9994 32.0000 1.9697 1.9710 401.3873 401.7226 0.0524 -1.0000 -1.0000 2452586 1599758706.80 151.4922 59.9994 32.0000 1.9693 1.9706 401.4248 401.7599 0.0524 -1.0000 -1.0000 2452648 1599758706.90 151.4959 59.9994 32.0000 1.9694 1.9708 401.3696 401.7042 0.0523 -1.0000 -1.0000 2452773 1599758707.00 151.5283 59.9994 32.0000 1.9702 1.9716 401.5480 401.8826 0.0523 -1.0000 -1.0000 2452836 1599758707.10 151.5283 59.9994 32.0000 1.9697 1.9710 401.4879 401.8228 0.0523 -1.0000 -1.0000 2452898 1599758707.20 151.5283 59.9994 32.0000 1.9700 1.9713 401.4449 401.7794 0.0523 -1.0000 -1.0000 2452961 1599758707.30 151.5283 59.9994 32.0000 1.9694 1.9708 401.4787 401.8131 0.0522 -1.0000 -1.0000 2453023 1599758707.40 151.5283 59.9994 32.0000 1.9701 1.9714 401.5183 401.8543 0.0525 -1.0000 -1.0000 2453085 1599758707.50 151.5242 59.9994 32.0000 1.9698 1.9711 401.4150 401.7500 0.0524 -1.0000 -1.0000 2453164 1599758707.60 151.5229 59.9994 32.0000 1.9699 1.9712 401.5405 401.8757 0.0524 -1.0000 -1.0000 2453226 1599758707.70 151.5229 59.9994 32.0000 1.9700 1.9714 401.4376 401.7735 0.0525 -1.0000 -1.0000 2453304 1599758707.80 151.5229 59.9994 32.0000 1.9695 1.9709 401.4915 401.8270 0.0524 -1.0000 -1.0000 2453382 1599758707.90 151.5229 59.9994 32.0000 1.9698 1.9711 401.4363 401.7710 0.0523 -1.0000 -1.0000 2453445 1599758708.00 151.5180 59.9994 32.0000 1.9695 1.9708 401.5286 401.8629 0.0523 -1.0000 -1.0000 2453523 1599758708.10 151.4974 59.9994 32.0000 1.9702 1.9715 401.4930 401.8287 0.0525 -1.0000 -1.0000 2453585 1599758708.20 151.4974 59.9994 32.0000 1.9697 1.9710 401.4342 401.7697 0.0524 -1.0000 -1.0000 2453648 1599758708.30 151.4974 59.9994 32.0000 1.9690 1.9703 401.4348 401.7703 0.0524 -1.0000 -1.0000 2454398 1599758708.40 151.4974 59.9994 32.0000 1.9696 1.9710 401.4218 401.7567 0.0523 -1.0000 -1.0000 2454460 1599758708.50 151.4974 59.9994 32.0000 1.9698 1.9712 401.5338 401.8707 0.0526 -1.0000 -1.0000 2454523 1599758708.60 151.5069 59.9994 32.0000 1.9697 1.9711 401.4681 401.8026 0.0523 -1.0000 -1.0000 2454601 1599758708.70 151.5071 59.9994 32.0000 1.9698 1.9711 401.4454 401.7794 0.0522 -1.0000 -1.0000 2454663 1599758708.80 151.5071 59.9994 32.0000 1.9698 1.9711 401.4338 401.7688 0.0524 -1.0000 -1.0000 2454726 1599758708.90 151.5071 59.9994 32.0000 1.9695 1.9709 401.4228 401.7581 0.0524 -1.0000 -1.0000 2454788 1599758709.00 151.5071 59.9994 32.0000 1.9700 1.9713 401.4128 401.7473 0.0523 -1.0000 -1.0000 2454851 1599758709.10 151.5004 59.9994 32.0000 1.9703 1.9717 401.4297 401.7653 0.0525 -1.0000 -1.0000 2454913 1599758709.20 151.4554 59.9994 32.0000 1.9693 1.9707 401.4926 401.8277 0.0523 -1.0000 -1.0000 2454991 1599758709.30 151.4554 59.9994 32.0000 1.9694 1.9708 401.4800 401.8150 0.0524 -1.0000 -1.0000 2455054 1599758709.40 151.4554 59.9994 32.0000 1.9693 1.9706 401.4426 401.7779 0.0524 -1.0000 -1.0000 2455663 1599758709.50 151.4554 59.9994 32.0000 1.9693 1.9707 401.4840 401.8192 0.0523 -1.0000 -1.0000 2455725 1599758709.60 151.4554 59.9994 32.0000 1.9699 1.9712 401.3622 401.6963 0.0522 -1.0000 -1.0000 2455788 1599758709.70 151.4989 60.0001 32.0000 1.9698 1.9711 401.5154 401.8498 0.0522 -1.0000 -1.0000 2455866 1599758709.80 151.4989 60.0001 32.0000 1.9697 1.9710 401.4530 401.7879 0.0524 -1.0000 -1.0000 2455944 1599758709.90 151.4989 60.0001 32.0000 1.9695 1.9709 401.3516 401.6861 0.0523 -1.0000 -1.0000 2456007 1599758710.00 151.4989 60.0001 32.0000 1.9695 1.9708 401.3952 401.7296 0.0523 -1.0000 -1.0000 2456085 1599758710.10 151.4989 60.0001 32.0000 1.9703 1.9716 401.3678 401.7022 0.0523 -1.0000 -1.0000 2456132 1599758710.20 151.4989 60.0001 32.0000 1.9699 1.9713 401.5157 401.8505 0.0524 -1.0000 -1.0000 2456210 1599758710.30 151.4989 60.0001 32.0000 1.9692 1.9706 401.3831 401.7180 0.0523 -1.0000 -1.0000 2456272 1599758710.40 151.4989 60.0001 32.0000 1.9688 1.9702 401.3736 401.7093 0.0525 -1.0000 -1.0000 2456350 1599758710.50 151.4989 60.0001 32.0000 1.9695 1.9708 401.4150 401.7501 0.0524 -1.0000 -1.0000 2456413 1599758710.60 151.4989 60.0001 32.0000 1.9699 1.9713 401.3980 401.7338 0.0526 -1.0000 -1.0000 2456491 1599758710.70 151.4989 60.0001 32.0000 1.9698 1.9712 401.3950 401.7303 0.0524 -1.0000 -1.0000 2456553 1599758710.80 151.4989 60.0001 32.0000 1.9702 1.9716 401.4519 401.7874 0.0524 -1.0000 -1.0000 2456616 1599758710.90 151.4984 60.0001 32.0000 1.9695 1.9708 401.4220 401.7579 0.0525 -1.0000 -1.0000 2456678 1599758711.00 151.4970 60.0001 32.0000 1.9695 1.9708 401.4013 401.7366 0.0524 -1.0000 -1.0000 2456741 1599758711.10 151.4970 60.0001 32.0000 1.9694 1.9708 401.3838 401.7182 0.0523 -1.0000 -1.0000 2456803 1599758711.20 151.4970 60.0001 32.0000 1.9695 1.9708 401.4292 401.7640 0.0523 -1.0000 -1.0000 2456882 1599758711.30 151.4970 60.0001 32.0000 1.9695 1.9708 401.4288 401.7636 0.0524 -1.0000 -1.0000 2456944 1599758711.40 151.4970 60.0001 32.0000 1.9690 1.9703 401.3420 401.6771 0.0524 -1.0000 -1.0000 2457006 1599758711.50 151.4970 60.0001 32.0000 1.9696 1.9709 401.3746 401.7093 0.0523 -1.0000 -1.0000 2457085 1599758711.60 151.4970 60.0001 32.0000 1.9693 1.9706 401.3809 401.7166 0.0524 -1.0000 -1.0000 2457147 1599758711.70 151.4970 60.0001 32.0000 1.9698 1.9712 401.4632 401.7983 0.0524 -1.0000 -1.0000 2457210 1599758711.80 151.4970 60.0001 32.0000 1.9697 1.9710 401.3892 401.7242 0.0524 -1.0000 -1.0000 2457272 1599758711.90 151.4970 60.0001 32.0000 1.9689 1.9702 401.3906 401.7260 0.0524 -1.0000 -1.0000 2457334 1599758712.00 151.4970 60.0001 32.0000 1.9696 1.9710 401.3892 401.7243 0.0523 -1.0000 -1.0000 2457413 1599758712.10 151.4672 60.0001 32.0000 1.9694 1.9708 401.4087 401.7424 0.0522 -1.0000 -1.0000 2457475 1599758712.20 151.4672 60.0001 32.0000 1.9692 1.9705 401.4493 401.7844 0.0524 -1.0000 -1.0000 2457538 1599758712.30 151.4672 60.0001 32.0000 1.9696 1.9709 401.4083 401.7428 0.0522 -1.0000 -1.0000 2457616 1599758712.40 151.4672 60.0001 32.0000 1.9696 1.9710 401.3819 401.7163 0.0523 -1.0000 -1.0000 2457850 1599758712.50 151.4672 60.0001 32.0000 1.9694 1.9708 401.3753 401.7094 0.0522 -1.0000 -1.0000 2457912 1599758712.60 151.4461 60.0001 32.0000 1.9698 1.9712 401.3599 401.6934 0.0522 -1.0000 -1.0000 2457975 1599758712.70 151.4438 60.0001 32.0000 1.9697 1.9711 401.4315 401.7660 0.0523 -1.0000 -1.0000 2458037 1599758712.80 151.4438 60.0001 32.0000 1.9695 1.9709 401.4327 401.7674 0.0522 -1.0000 -1.0000 2458100 1599758712.90 151.4438 60.0001 32.0000 1.9696 1.9709 401.4119 401.7472 0.0524 -1.0000 -1.0000 2458397 1599758713.00 151.4438 60.0001 32.0000 1.9694 1.9708 401.4262 401.7604 0.0522 -1.0000 -1.0000 2458459 1599758713.10 151.4438 60.0001 32.0000 1.9702 1.9715 401.4485 401.7827 0.0522 -1.0000 -1.0000 2458522 1599758713.20 151.4438 60.0001 32.0000 1.9698 1.9712 401.4536 401.7884 0.0523 -1.0000 -1.0000 2458600 1599758713.30 151.4438 60.0001 32.0000 1.9705 1.9718 401.3875 401.7223 0.0524 -1.0000 -1.0000 2458662 1599758713.40 151.4438 60.0001 32.0000 1.9711 1.9724 401.4333 401.7689 0.0524 -1.0000 -1.0000 2458725 1599758713.50 151.4438 60.0001 32.0000 1.9701 1.9715 401.4374 401.7722 0.0523 -1.0000 -1.0000 2458912 1599758713.60 151.4438 60.0001 32.0000 1.9697 1.9710 401.3779 401.7128 0.0524 -1.0000 -1.0000 2458975 1599758713.70 151.4438 60.0001 32.0000 1.9698 1.9712 401.4435 401.7793 0.0524 -1.0000 -1.0000 2459037 1599758713.80 151.4700 60.0001 32.0000 1.9701 1.9715 401.4642 401.7984 0.0523 -1.0000 -1.0000 2459100 1599758713.90 151.4700 60.0001 32.0000 1.9701 1.9715 401.4522 401.7869 0.0523 -1.0000 -1.0000 2459162 1599758714.00 151.4915 60.0001 32.0000 1.9695 1.9709 401.4159 401.7499 0.0523 -1.0000 -1.0000 2459412 1599758714.10 151.5092 60.0001 32.0000 1.9699 1.9713 401.4587 401.7939 0.0523 -1.0000 -1.0000 2459475 1599758714.20 151.5092 60.0001 32.0000 1.9697 1.9710 401.4770 401.8111 0.0522 -1.0000 -1.0000 2459537 1599758714.30 151.4879 60.0001 32.0000 1.9701 1.9715 401.4560 401.7924 0.0525 -1.0000 -1.0000 2459600 1599758714.40 151.4879 60.0001 32.0000 1.9703 1.9716 401.4325 401.7671 0.0523 -1.0000 -1.0000 2459662 1599758714.50 151.4879 60.0001 32.0000 1.9694 1.9707 401.4334 401.7681 0.0523 -1.0000 -1.0000 2500115 1599758714.60 151.4879 60.0001 32.0000 1.9694 1.9708 401.4883 401.8228 0.0524 -1.0000 -1.0000 2500193 1599758714.70 151.4879 60.0001 32.0000 1.9703 1.9716 401.4463 401.7815 0.0523 -1.0000 -1.0000 2500256 1599758714.80 151.4810 60.0000 32.0000 1.9696 1.9709 401.3941 401.7285 0.0523 -1.0000 -1.0000 2500318 1599758714.90 151.4693 59.9997 32.0000 1.9700 1.9713 401.4326 401.7676 0.0524 -1.0000 -1.0000 2500396 1599758715.00 151.4693 59.9997 32.0000 1.9694 1.9708 401.4311 401.7664 0.0523 -1.0000 -1.0000 2500631 1599758715.10 151.4693 59.9997 32.0000 1.9698 1.9712 401.4295 401.7658 0.0526 -1.0000 -1.0000 2500693 1599758715.20 151.4693 59.9997 32.0000 1.9700 1.9713 401.4655 401.8007 0.0523 -1.0000 -1.0000 2500756 1599758715.30 151.4693 59.9997 32.0000 1.9703 1.9716 401.4377 401.7724 0.0523 -1.0000 -1.0000 2500818 1599758715.40 151.5254 59.9997 32.0000 1.9697 1.9711 401.3973 401.7319 0.0523 -1.0000 -1.0000 2500896 1599758715.50 151.5254 59.9997 32.0000 1.9696 1.9710 401.4001 401.7346 0.0522 -1.0000 -1.0000 2501131 1599758715.60 151.5254 59.9997 32.0000 1.9695 1.9709 401.4304 401.7651 0.0523 -1.0000 -1.0000 2501193 1599758715.70 151.5254 59.9997 32.0000 1.9696 1.9710 401.4543 401.7892 0.0524 -1.0000 -1.0000 2501271 1599758715.80 151.5254 59.9997 32.0000 1.9699 1.9713 401.4339 401.7692 0.0523 -1.0000 -1.0000 2501334 1599758715.90 151.4438 59.9997 32.0000 1.9696 1.9710 401.4396 401.7747 0.0523 -1.0000 -1.0000 2501396 1599758716.00 151.4399 59.9997 32.0000 1.9692 1.9705 401.3765 401.7107 0.0523 -1.0000 -1.0000 2501677 1599758716.10 151.4399 59.9997 32.0000 1.9697 1.9710 401.3500 401.6848 0.0523 -1.0000 -1.0000 2501740 1599758716.20 151.4399 59.9997 32.0000 1.9697 1.9711 401.3798 401.7147 0.0523 -1.0000 -1.0000 2501802 1599758716.30 151.4399 59.9997 32.0000 1.9698 1.9711 401.4556 401.7895 0.0522 -1.0000 -1.0000 2501880 1599758716.40 151.4414 59.9997 32.0000 1.9703 1.9717 401.3848 401.7195 0.0523 -1.0000 -1.0000 2501943 1599758716.50 151.4866 59.9997 32.0000 1.9700 1.9714 401.3747 401.7097 0.0523 -1.0000 -1.0000 2502411 1599758716.60 151.4866 59.9997 32.0000 1.9698 1.9712 401.4244 401.7587 0.0524 -1.0000 -1.0000 2502490 1599758716.70 151.4866 59.9997 32.0000 1.9700 1.9714 401.4075 401.7425 0.0523 -1.0000 -1.0000 2502552 1599758716.80 151.4866 59.9997 32.0000 1.9703 1.9717 401.4872 401.8218 0.0523 -1.0000 -1.0000 2502614 1599758716.90 151.4866 59.9997 32.0000 1.9695 1.9709 401.3929 401.7277 0.0525 -1.0000 -1.0000 2502693 1599758717.00 151.4866 59.9997 32.0000 1.9699 1.9713 401.4307 401.7661 0.0524 -1.0000 -1.0000 2503458 1599758717.10 151.4866 59.9997 32.0000 1.9695 1.9708 401.4575 401.7927 0.0524 -1.0000 -1.0000 2503521 1599758717.20 151.4866 59.9997 32.0000 1.9698 1.9711 401.4544 401.7896 0.0523 -1.0000 -1.0000 2503599 1599758717.30 151.4866 59.9997 32.0000 1.9698 1.9711 401.3328 401.6676 0.0524 -1.0000 -1.0000 2503661 1599758717.40 151.4866 59.9997 32.0000 1.9696 1.9710 401.3735 401.7070 0.0521 -1.0000 -1.0000 2503724 1599758717.50 151.4657 59.9997 32.0000 1.9694 1.9708 401.3987 401.7330 0.0523 -1.0000 -1.0000 2503802 1599758717.60 151.4411 59.9997 32.0000 1.9693 1.9707 401.3796 401.7142 0.0523 -1.0000 -1.0000 2503864 1599758717.70 151.4411 59.9997 32.0000 1.9697 1.9711 401.3851 401.7196 0.0523 -1.0000 -1.0000 2503942 1599758717.80 151.4411 59.9997 32.0000 1.9700 1.9714 401.3746 401.7092 0.0523 -1.0000 -1.0000 2503989 1599758717.90 151.5026 59.9997 32.0000 1.9700 1.9713 401.3789 401.7132 0.0523 -1.0000 -1.0000 2504067 1599758718.00 151.5026 59.9997 32.0000 1.9702 1.9715 401.4100 401.7458 0.0525 -1.0000 -1.0000 2504645 1599758718.10 151.5204 59.9997 32.0000 1.9700 1.9714 401.3815 401.7158 0.0522 -1.0000 -1.0000 2504708 1599758718.20 151.5204 59.9997 32.0000 1.9693 1.9706 401.3895 401.7236 0.0523 -1.0000 -1.0000 2504786 1599758718.30 151.5204 59.9997 32.0000 1.9697 1.9711 401.4413 401.7761 0.0523 -1.0000 -1.0000 2504864 1599758718.40 151.5204 59.9997 32.0000 1.9698 1.9712 401.5002 401.8351 0.0524 -1.0000 -1.0000 2504927 1599758718.50 151.5204 59.9997 32.0000 1.9701 1.9715 401.4270 401.7624 0.0524 -1.0000 -1.0000 2504989 1599758718.60 151.4957 59.9997 32.0000 1.9695 1.9709 401.3991 401.7337 0.0523 -1.0000 -1.0000 2505067 1599758718.70 151.4787 59.9997 32.0000 1.9696 1.9709 401.4417 401.7756 0.0521 -1.0000 -1.0000 2505145 1599758718.80 151.4787 59.9997 32.0000 1.9688 1.9702 401.3570 401.6916 0.0523 -1.0000 -1.0000 2505208 1599758718.90 151.4787 59.9997 32.0000 1.9697 1.9710 401.3380 401.6729 0.0523 -1.0000 -1.0000 2505286 1599758719.00 151.4787 59.9997 32.0000 1.9702 1.9715 401.3780 401.7131 0.0524 -1.0000 -1.0000 2505348 1599758719.10 151.4787 59.9997 32.0000 1.9694 1.9708 401.3086 401.6437 0.0524 -1.0000 -1.0000 2505411 1599758719.20 151.4787 59.9997 32.0000 1.9691 1.9705 401.3435 401.6784 0.0523 -1.0000 -1.0000 2505489 1599758719.30 151.4787 59.9997 32.0000 1.9693 1.9707 401.3351 401.6701 0.0524 -1.0000 -1.0000 2505551 1599758719.40 151.4787 59.9997 32.0000 1.9697 1.9711 401.3651 401.7009 0.0525 -1.0000 -1.0000 2505614 1599758719.50 151.4787 59.9997 32.0000 1.9692 1.9705 401.3810 401.7165 0.0524 -1.0000 -1.0000 2505676 1599758719.60 151.4787 59.9997 32.0000 1.9697 1.9710 401.4595 401.7937 0.0523 -1.0000 -1.0000 2505739 1599758719.70 151.5048 59.9993 32.0000 1.9692 1.9705 401.3930 401.7281 0.0524 -1.0000 -1.0000 2505817 1599758719.80 151.5083 59.9992 32.0000 1.9699 1.9713 401.4162 401.7509 0.0523 -1.0000 -1.0000 2505879 1599758719.90 151.5083 59.9992 32.0000 1.9698 1.9711 401.3926 401.7280 0.0524 -1.0000 -1.0000 2505942 1599758720.00 151.5083 59.9992 32.0000 1.9699 1.9713 401.4333 401.7681 0.0523 -1.0000 -1.0000 2506020 1599758720.10 151.5083 59.9992 32.0000 1.9699 1.9712 401.4142 401.7478 0.0521 -1.0000 -1.0000 2506082 1599758720.20 151.5083 59.9992 32.0000 1.9697 1.9710 401.3695 401.7047 0.0524 -1.0000 -1.0000 2506145 1599758720.30 151.5083 59.9992 32.0000 1.9693 1.9707 401.3502 401.6850 0.0524 -1.0000 -1.0000 2506223 1599758720.40 151.5083 59.9992 32.0000 1.9695 1.9709 401.4289 401.7629 0.0521 -1.0000 -1.0000 2506286 1599758720.50 151.5083 59.9992 32.0000 1.9696 1.9710 401.4002 401.7344 0.0523 -1.0000 -1.0000 2506348 1599758720.60 151.5083 59.9992 32.0000 1.9694 1.9708 401.4673 401.8023 0.0524 -1.0000 -1.0000 2506426 1599758720.70 151.5083 59.9992 32.0000 1.9697 1.9711 401.4325 401.7676 0.0523 -1.0000 -1.0000 2506489 1599758720.80 151.5083 59.9992 32.0000 1.9696 1.9709 401.4035 401.7384 0.0524 -1.0000 -1.0000 2506551 1599758720.90 151.5083 59.9992 32.0000 1.9696 1.9710 401.4631 401.7984 0.0524 -1.0000 -1.0000 2506614 1599758721.00 151.5083 59.9992 32.0000 1.9697 1.9711 401.4244 401.7593 0.0523 -1.0000 -1.0000 2506676 1599758721.10 151.5019 59.9992 32.0000 1.9700 1.9714 401.4576 401.7933 0.0524 -1.0000 -1.0000 2506739 1599758721.20 151.5019 59.9992 32.0000 1.9701 1.9715 401.4425 401.7775 0.0524 -1.0000 -1.0000 2506817 1599758721.30 151.5318 59.9992 32.0000 1.9698 1.9711 401.4777 401.8123 0.0522 -1.0000 -1.0000 2506879 1599758721.40 151.5531 59.9992 32.0000 1.9697 1.9710 401.4258 401.7610 0.0524 -1.0000 -1.0000 2506942 1599758721.50 151.5531 59.9992 32.0000 1.9700 1.9713 401.4667 401.8012 0.0523 -1.0000 -1.0000 2507020 1599758721.60 151.5531 59.9992 32.0000 1.9700 1.9713 401.4435 401.7787 0.0524 -1.0000 -1.0000 2507863 1599758721.70 151.5531 59.9992 32.0000 1.9701 1.9714 401.5182 401.8530 0.0523 -1.0000 -1.0000 2507941 1599758721.80 151.5531 59.9992 32.0000 1.9693 1.9706 401.4460 401.7800 0.0523 -1.0000 -1.0000 2508004 1599758721.90 151.5604 59.9992 32.0000 1.9701 1.9714 401.4638 401.7995 0.0525 -1.0000 -1.0000 2508051 1599758722.00 151.5604 59.9992 32.0000 1.9701 1.9714 401.4599 401.7940 0.0522 -1.0000 -1.0000 2508129 1599758722.10 151.5604 59.9992 32.0000 1.9695 1.9708 401.3686 401.7027 0.0522 -1.0000 -1.0000 2508191 1599758722.20 151.5604 59.9992 32.0000 1.9702 1.9716 401.4331 401.7675 0.0523 -1.0000 -1.0000 2508254 1599758722.30 151.5604 59.9992 32.0000 1.9695 1.9709 401.4262 401.7607 0.0523 -1.0000 -1.0000 2508332 1599758722.40 151.5604 59.9992 32.0000 1.9696 1.9710 401.3822 401.7169 0.0523 -1.0000 -1.0000 2508394 1599758722.50 151.5819 59.9992 32.0000 1.9699 1.9712 401.4138 401.7483 0.0523 -1.0000 -1.0000 2508457 1599758722.60 151.5819 59.9992 32.0000 1.9697 1.9710 401.3982 401.7328 0.0522 -1.0000 -1.0000 2508535 1599758722.70 151.5819 59.9992 32.0000 1.9701 1.9715 401.3492 401.6833 0.0523 -1.0000 -1.0000 2508597 1599758722.80 151.5819 59.9992 32.0000 1.9701 1.9714 401.4456 401.7810 0.0524 -1.0000 -1.0000 2508660 1599758722.90 151.5819 59.9992 32.0000 1.9694 1.9707 401.4243 401.7586 0.0523 -1.0000 -1.0000 2508738 1599758723.00 151.4915 59.9992 32.0000 1.9703 1.9716 401.3732 401.7070 0.0521 -1.0000 -1.0000 2508801 1599758723.10 151.4884 59.9992 32.0000 1.9700 1.9714 401.3642 401.6982 0.0523 -1.0000 -1.0000 2508863 1599758723.20 151.4915 59.9992 32.0000 1.9699 1.9713 401.4617 401.7966 0.0523 -1.0000 -1.0000 2508941 1599758723.30 151.5602 59.9992 32.0000 1.9699 1.9713 401.4417 401.7758 0.0522 -1.0000 -1.0000 2508988 1599758723.40 151.5602 59.9992 32.0000 1.9699 1.9712 401.3746 401.7091 0.0523 -1.0000 -1.0000 2509066 1599758723.50 151.5602 59.9992 32.0000 1.9701 1.9715 401.3448 401.6795 0.0523 -1.0000 -1.0000 2509129 1599758723.60 151.5602 59.9992 32.0000 1.9703 1.9716 401.4710 401.8058 0.0523 -1.0000 -1.0000 2509363 1599758723.70 151.5602 59.9992 32.0000 1.9706 1.9720 401.4105 401.7455 0.0524 -1.0000 -1.0000 2509441 1599758723.80 151.5602 59.9992 32.0000 1.9700 1.9713 401.4235 401.7588 0.0524 -1.0000 -1.0000 2509503 1599758723.90 151.5602 59.9992 32.0000 1.9694 1.9707 401.3646 401.6979 0.0520 -1.0000 -1.0000 2509566 1599758724.00 151.5602 59.9992 32.0000 1.9695 1.9709 401.3832 401.7170 0.0521 -1.0000 -1.0000 2509644 1599758724.10 151.5308 59.9992 32.0000 1.9698 1.9711 401.4163 401.7497 0.0522 -1.0000 -1.0000 2510175 1599758724.20 151.5308 59.9992 32.0000 1.9701 1.9715 401.4809 401.8152 0.0523 -1.0000 -1.0000 2510238 1599758724.30 151.5308 59.9992 32.0000 1.9701 1.9714 401.4080 401.7424 0.0523 -1.0000 -1.0000 2510316 1599758724.40 151.5308 59.9992 32.0000 1.9695 1.9709 401.4985 401.8337 0.0523 -1.0000 -1.0000 2510378 1599758724.50 151.5308 59.9992 32.0000 1.9700 1.9714 401.4337 401.7685 0.0523 -1.0000 -1.0000 2510441 1599758724.60 151.5308 59.9992 32.0000 1.9705 1.9719 401.4622 401.7973 0.0524 -1.0000 -1.0000 2510519 1599758724.70 151.5313 59.9995 32.0000 1.9703 1.9717 401.4356 401.7705 0.0524 -1.0000 -1.0000 2510581 1599758724.80 151.5313 59.9995 32.0000 1.9700 1.9714 401.4265 401.7606 0.0522 -1.0000 -1.0000 2510660 1599758724.90 151.5313 59.9995 32.0000 1.9701 1.9714 401.3704 401.7049 0.0523 -1.0000 -1.0000 2510722 1599758725.00 151.5313 59.9995 32.0000 1.9699 1.9712 401.3811 401.7159 0.0523 -1.0000 -1.0000 2510800 1599758725.10 151.5313 59.9995 32.0000 1.9698 1.9711 401.4636 401.7985 0.0523 -1.0000 -1.0000 2510863 1599758725.20 151.5296 59.9995 32.0000 1.9699 1.9713 401.3582 401.6931 0.0524 -1.0000 -1.0000 2510925 1599758725.30 151.5090 59.9995 32.0000 1.9696 1.9710 401.4358 401.7708 0.0524 -1.0000 -1.0000 2510988 1599758725.40 151.5090 59.9995 32.0000 1.9699 1.9712 401.3707 401.7059 0.0524 -1.0000 -1.0000 2511050 1599758725.50 151.5090 59.9995 32.0000 1.9699 1.9712 401.3766 401.7110 0.0523 -1.0000 -1.0000 2511128 1599758725.60 151.5090 59.9995 32.0000 1.9703 1.9716 401.4406 401.7751 0.0523 -1.0000 -1.0000 2511191 1599758725.70 151.5090 59.9995 32.0000 1.9706 1.9719 401.4644 401.7985 0.0523 -1.0000 -1.0000 2511690 1599758725.80 151.5732 59.9995 32.0000 1.9697 1.9710 401.4398 401.7748 0.0524 -1.0000 -1.0000 2511753 1599758725.90 151.5732 59.9995 32.0000 1.9697 1.9710 401.3640 401.6987 0.0523 -1.0000 -1.0000 2511815 1599758726.00 151.5732 59.9995 32.0000 1.9692 1.9705 401.4686 401.8044 0.0524 -1.0000 -1.0000 2511878 1599758726.10 151.5732 59.9995 32.0000 1.9700 1.9714 401.4265 401.7611 0.0523 -1.0000 -1.0000 2511940 1599758726.20 151.5732 59.9995 32.0000 1.9702 1.9716 401.4349 401.7693 0.0523 -1.0000 -1.0000 2512003 1599758726.30 151.5732 59.9995 32.0000 1.9702 1.9716 401.4464 401.7813 0.0523 -1.0000 -1.0000 2512081 1599758726.40 151.5732 59.9995 32.0000 1.9701 1.9715 401.4033 401.7378 0.0523 -1.0000 -1.0000 2512159 1599758726.50 151.5732 59.9995 32.0000 1.9699 1.9713 401.4137 401.7484 0.0523 -1.0000 -1.0000 2512222 1599758726.60 151.5732 59.9995 32.0000 1.9694 1.9707 401.4232 401.7577 0.0524 -1.0000 -1.0000 2512284 1599758726.70 151.5732 59.9995 32.0000 1.9701 1.9715 401.4333 401.7688 0.0524 -1.0000 -1.0000 2512378 1599758726.80 151.5732 59.9995 32.0000 1.9701 1.9715 401.4230 401.7575 0.0523 -1.0000 -1.0000 2512440 1599758726.90 151.4705 59.9995 32.0000 1.9703 1.9716 401.4219 401.7564 0.0523 -1.0000 -1.0000 2512518 1599758727.00 151.4705 59.9995 32.0000 1.9706 1.9719 401.4265 401.7618 0.0524 -1.0000 -1.0000 2512581 1599758727.10 151.4705 59.9995 32.0000 1.9693 1.9706 401.4615 401.7962 0.0523 -1.0000 -1.0000 2512737 1599758727.20 151.4705 59.9995 32.0000 1.9699 1.9713 401.4336 401.7681 0.0522 -1.0000 -1.0000 2512925 1599758727.30 151.5071 59.9995 32.0000 1.9698 1.9711 401.4321 401.7670 0.0524 -1.0000 -1.0000 2512987 1599758727.40 151.5071 59.9995 32.0000 1.9702 1.9715 401.4406 401.7742 0.0522 -1.0000 -1.0000 2513050 1599758727.50 151.5071 59.9995 32.0000 1.9690 1.9703 401.3917 401.7259 0.0522 -1.0000 -1.0000 2513128 1599758727.60 151.5071 59.9995 32.0000 1.9695 1.9709 401.3628 401.6974 0.0523 -1.0000 -1.0000 2513206 1599758727.70 151.5071 59.9995 32.0000 1.9699 1.9712 401.3540 401.6884 0.0522 -1.0000 -1.0000 2513284 1599758727.80 151.5071 59.9995 32.0000 1.9696 1.9710 401.4495 401.7837 0.0523 -1.0000 -1.0000 2513487 1599758727.90 151.5071 59.9995 32.0000 1.9700 1.9713 401.4436 401.7779 0.0523 -1.0000 -1.0000 2513549 1599758728.00 151.5342 59.9995 32.0000 1.9702 1.9715 401.4412 401.7758 0.0522 -1.0000 -1.0000 2513612 1599758728.10 151.5342 59.9995 32.0000 1.9692 1.9705 401.4808 401.8149 0.0522 -1.0000 -1.0000 2513674 1599758728.20 151.5342 59.9995 32.0000 1.9692 1.9706 401.4462 401.7812 0.0524 -1.0000 -1.0000 2513737 1599758728.30 151.5342 59.9995 32.0000 1.9704 1.9718 401.4785 401.8135 0.0524 -1.0000 -1.0000 2513815 1599758728.40 151.5342 59.9995 32.0000 1.9700 1.9714 401.4604 401.7958 0.0525 -1.0000 -1.0000 2513878 1599758728.50 151.5045 59.9995 32.0000 1.9695 1.9708 401.4898 401.8243 0.0523 -1.0000 -1.0000 2513940 1599758728.60 151.5045 59.9995 32.0000 1.9700 1.9713 401.4094 401.7445 0.0525 -1.0000 -1.0000 2514018 1599758728.70 151.5045 59.9995 32.0000 1.9694 1.9708 401.4222 401.7563 0.0522 -1.0000 -1.0000 2514081 1599758728.80 151.5045 59.9995 32.0000 1.9703 1.9717 401.4175 401.7521 0.0523 -1.0000 -1.0000 2514409 1599758728.90 151.5045 59.9995 32.0000 1.9698 1.9712 401.4580 401.7929 0.0524 -1.0000 -1.0000 2514487 1599758729.00 151.5045 59.9995 32.0000 1.9694 1.9708 401.3979 401.7322 0.0523 -1.0000 -1.0000 2514549 1599758729.10 151.5413 59.9995 32.0000 1.9693 1.9707 401.4743 401.8085 0.0522 -1.0000 -1.0000 2514612 1599758729.20 151.5413 59.9995 32.0000 1.9700 1.9714 401.4963 401.8310 0.0524 -1.0000 -1.0000 2514674 1599758729.30 151.5413 59.9995 32.0000 1.9698 1.9712 401.5058 401.8399 0.0522 -1.0000 -1.0000 2514908 1599758729.40 151.5413 59.9995 32.0000 1.9701 1.9715 401.4928 401.8276 0.0524 -1.0000 -1.0000 2514971 1599758729.50 151.5413 59.9995 32.0000 1.9705 1.9719 401.5201 401.8552 0.0524 -1.0000 -1.0000 2515034 1599758729.60 151.5413 59.9995 32.0000 1.9697 1.9711 401.4889 401.8232 0.0522 -1.0000 -1.0000 2515112 1599758729.70 151.5413 59.9995 32.0000 1.9698 1.9712 401.4139 401.7478 0.0522 -1.0000 -1.0000 2515174 1599758729.80 151.5413 59.9995 32.0000 1.9700 1.9713 401.4213 401.7559 0.0523 -1.0000 -1.0000 2515408 1599758729.90 151.5413 59.9995 32.0000 1.9702 1.9715 401.4131 401.7483 0.0524 -1.0000 -1.0000 2515471 1599758730.00 151.5413 59.9995 32.0000 1.9701 1.9715 401.4350 401.7697 0.0523 -1.0000 -1.0000 2515533 1599758730.10 151.5413 59.9995 32.0000 1.9693 1.9706 401.4441 401.7793 0.0524 -1.0000 -1.0000 2515596 1599758730.20 151.5460 59.9991 32.0000 1.9697 1.9711 401.3991 401.7337 0.0523 -1.0000 -1.0000 2515658 1599758730.30 151.5460 59.9991 32.0000 1.9700 1.9713 401.4430 401.7767 0.0521 -1.0000 -1.0000 2516174 1599758730.40 151.4930 59.9991 32.0000 1.9699 1.9713 401.4208 401.7561 0.0524 -1.0000 -1.0000 2516221 1599758730.50 151.4930 59.9991 32.0000 1.9699 1.9713 401.4961 401.8309 0.0523 -1.0000 -1.0000 2516299 1599758730.60 151.4930 59.9991 32.0000 1.9693 1.9707 401.4580 401.7926 0.0523 -1.0000 -1.0000 2516377 1599758730.70 151.5571 59.9991 32.0000 1.9692 1.9706 401.4402 401.7740 0.0522 -1.0000 -1.0000 2516439 1599758730.80 151.5571 59.9991 32.0000 1.9698 1.9712 401.3884 401.7230 0.0523 -1.0000 -1.0000 2516658 1599758730.90 151.5571 59.9991 32.0000 1.9704 1.9717 401.4390 401.7742 0.0524 -1.0000 -1.0000 2516736 1599758731.00 151.5571 59.9991 32.0000 1.9700 1.9713 401.4304 401.7645 0.0522 -1.0000 -1.0000 2516799 1599758731.10 151.5571 59.9991 32.0000 1.9699 1.9712 401.4706 401.8052 0.0523 -1.0000 -1.0000 2516861 1599758731.20 151.5511 59.9991 32.0000 1.9700 1.9714 401.4183 401.7537 0.0524 -1.0000 -1.0000 2516939 1599758731.30 151.5431 59.9991 32.0000 1.9702 1.9716 401.3914 401.7263 0.0523 -1.0000 -1.0000 2517002 1599758731.40 151.5431 59.9991 32.0000 1.9699 1.9712 401.3888 401.7224 0.0521 -1.0000 -1.0000 2517064 1599758731.50 151.5431 59.9991 32.0000 1.9702 1.9716 401.4663 401.8013 0.0523 -1.0000 -1.0000 2517142 1599758731.60 151.5431 59.9991 32.0000 1.9702 1.9716 401.4605 401.7949 0.0523 -1.0000 -1.0000 2517205 1599758731.70 151.5431 59.9991 32.0000 1.9699 1.9713 401.4050 401.7400 0.0523 -1.0000 -1.0000 2517267 1599758731.80 151.4953 59.9991 32.0000 1.9700 1.9714 401.4266 401.7612 0.0523 -1.0000 -1.0000 2517330 1599758731.90 151.4953 59.9991 32.0000 1.9697 1.9710 401.3902 401.7245 0.0522 -1.0000 -1.0000 2517424 1599758732.00 151.4953 59.9991 32.0000 1.9700 1.9714 401.4512 401.7861 0.0524 -1.0000 -1.0000 2517502 1599758732.10 151.4953 59.9991 32.0000 1.9693 1.9706 401.4480 401.7818 0.0522 -1.0000 -1.0000 2517564 1599758732.20 151.4953 59.9991 32.0000 1.9701 1.9714 401.4102 401.7442 0.0521 -1.0000 -1.0000 2517627 1599758732.30 151.5014 59.9991 32.0000 1.9703 1.9716 401.4484 401.7829 0.0523 -1.0000 -1.0000 2517689 1599758732.40 151.5014 59.9991 32.0000 1.9696 1.9710 401.4877 401.8221 0.0523 -1.0000 -1.0000 2518127 1599758732.50 151.5014 59.9991 32.0000 1.9697 1.9710 401.3931 401.7280 0.0523 -1.0000 -1.0000 2518189 1599758732.60 151.5014 59.9991 32.0000 1.9700 1.9714 401.4424 401.7768 0.0523 -1.0000 -1.0000 2518267 1599758732.70 151.5014 59.9991 32.0000 1.9694 1.9707 401.3807 401.7150 0.0522 -1.0000 -1.0000 2518330 1599758732.80 151.5014 59.9991 32.0000 1.9700 1.9713 401.4089 401.7435 0.0524 -1.0000 -1.0000 2518392 1599758732.90 151.5095 59.9991 32.0000 1.9696 1.9709 401.3730 401.7081 0.0524 -1.0000 -1.0000 2518876 1599758733.00 151.5095 59.9991 32.0000 1.9702 1.9715 401.4357 401.7709 0.0523 -1.0000 -1.0000 2518939 1599758733.10 151.5095 59.9991 32.0000 1.9694 1.9708 401.4675 401.8021 0.0524 -1.0000 -1.0000 2519001 1599758733.20 151.5095 59.9991 32.0000 1.9698 1.9711 401.4130 401.7473 0.0522 -1.0000 -1.0000 2519079 1599758733.30 151.5095 59.9991 32.0000 1.9693 1.9707 401.3895 401.7234 0.0522 -1.0000 -1.0000 2519142 1599758733.40 151.4920 59.9991 32.0000 1.9694 1.9708 401.4173 401.7513 0.0522 -1.0000 -1.0000 2519423 1599758733.50 151.4920 59.9991 32.0000 1.9695 1.9709 401.3984 401.7332 0.0523 -1.0000 -1.0000 2519501 1599758733.60 151.4920 59.9991 32.0000 1.9699 1.9712 401.4220 401.7560 0.0522 -1.0000 -1.0000 2519564 1599758733.70 151.4920 59.9991 32.0000 1.9700 1.9714 401.4564 401.7906 0.0522 -1.0000 -1.0000 2519642 1599758733.80 151.4920 59.9991 32.0000 1.9696 1.9709 401.4192 401.7536 0.0522 -1.0000 -1.0000 2519704 1599758733.90 151.5117 59.9991 32.0000 1.9705 1.9718 401.3869 401.7210 0.0523 -1.0000 -1.0000 2519876 1599758734.00 151.5231 59.9991 32.0000 1.9704 1.9718 401.4528 401.7869 0.0522 -1.0000 -1.0000 2519954 1599758734.10 151.5231 59.9991 32.0000 1.9698 1.9711 401.4641 401.7989 0.0523 -1.0000 -1.0000 2520017 1599758734.20 151.5231 59.9991 32.0000 1.9698 1.9711 401.3618 401.6960 0.0522 -1.0000 -1.0000 2520079 1599758734.30 151.5231 59.9991 32.0000 1.9695 1.9709 401.4334 401.7672 0.0522 -1.0000 -1.0000 2520157 1599758734.40 151.5230 59.9991 32.0000 1.9699 1.9713 401.3637 401.6978 0.0522 -1.0000 -1.0000 2520220 1599758734.50 151.5225 59.9991 32.0000 1.9705 1.9719 401.3558 401.6899 0.0522 -1.0000 -1.0000 2520282 1599758734.60 151.5225 59.9991 32.0000 1.9704 1.9718 401.3629 401.6975 0.0523 -1.0000 -1.0000 2520345 1599758734.70 151.5225 59.9991 32.0000 1.9705 1.9718 401.4173 401.7518 0.0523 -1.0000 -1.0000 2520407 1599758734.80 151.5225 59.9991 32.0000 1.9699 1.9713 401.3931 401.7279 0.0523 -1.0000 -1.0000 2520470 1599758734.90 151.5225 59.9991 32.0000 1.9697 1.9711 401.3224 401.6570 0.0522 -1.0000 -1.0000 2520548 1599758735.00 151.5060 59.9999 32.0000 1.9702 1.9715 401.3859 401.7198 0.0523 -1.0000 -1.0000 2520610 1599758735.10 151.5060 59.9999 32.0000 1.9704 1.9717 401.4296 401.7642 0.0523 -1.0000 -1.0000 2520673 1599758735.20 151.5060 59.9999 32.0000 1.9704 1.9717 401.3399 401.6747 0.0523 -1.0000 -1.0000 2520751 1599758735.30 151.5060 59.9999 32.0000 1.9695 1.9708 401.3484 401.6822 0.0522 -1.0000 -1.0000 2520813 1599758735.40 151.5060 59.9999 32.0000 1.9699 1.9713 401.3717 401.7057 0.0522 -1.0000 -1.0000 2520876 1599758735.50 151.5060 59.9999 32.0000 1.9701 1.9714 401.4369 401.7709 0.0522 -1.0000 -1.0000 2521157 1599758735.60 151.4876 59.9999 32.0000 1.9701 1.9714 401.4007 401.7351 0.0523 -1.0000 -1.0000 2521220 1599758735.70 151.4876 59.9999 32.0000 1.9702 1.9716 401.4078 401.7430 0.0523 -1.0000 -1.0000 2521298 1599758735.80 151.4876 59.9999 32.0000 1.9704 1.9718 401.4045 401.7387 0.0523 -1.0000 -1.0000 2521360 1599758735.90 151.4876 59.9999 32.0000 1.9699 1.9713 401.3559 401.6903 0.0523 -1.0000 -1.0000 2521423 1599758736.00 151.4876 59.9999 32.0000 1.9698 1.9712 401.4516 401.7858 0.0522 -1.0000 -1.0000 2521657 1599758736.10 151.4876 59.9999 32.0000 1.9702 1.9715 401.2933 401.6270 0.0521 -1.0000 -1.0000 2521719 1599758736.20 151.4649 59.9999 32.0000 1.9695 1.9709 401.3481 401.6821 0.0523 -1.0000 -1.0000 2521782 1599758736.30 151.4649 59.9999 32.0000 1.9695 1.9709 401.3708 401.7038 0.0521 -1.0000 -1.0000 2521860 1599758736.40 151.4649 59.9999 32.0000 1.9694 1.9708 401.3780 401.7119 0.0522 -1.0000 -1.0000 2521923 1599758736.50 151.4649 59.9999 32.0000 1.9692 1.9705 401.3892 401.7228 0.0521 -1.0000 -1.0000 2522157 1599758736.60 151.4649 59.9999 32.0000 1.9698 1.9712 401.3881 401.7218 0.0522 -1.0000 -1.0000 2522219 1599758736.70 151.4736 59.9999 32.0000 1.9698 1.9711 401.3392 401.6729 0.0522 -1.0000 -1.0000 2522282 1599758736.80 151.4736 59.9999 32.0000 1.9696 1.9710 401.3409 401.6751 0.0523 -1.0000 -1.0000 2522344 1599758736.90 151.4736 59.9999 32.0000 1.9695 1.9709 401.3590 401.6937 0.0523 -1.0000 -1.0000 2522485 1599758737.00 151.4736 59.9999 32.0000 1.9702 1.9715 401.3438 401.6788 0.0524 -1.0000 -1.0000 2522891 1599758737.10 151.4736 59.9999 32.0000 1.9704 1.9718 401.4259 401.7609 0.0524 -1.0000 -1.0000 2522954 1599758737.20 151.4736 59.9999 32.0000 1.9706 1.9720 401.3648 401.6994 0.0523 -1.0000 -1.0000 2523016 1599758737.30 151.5354 59.9999 32.0000 1.9700 1.9714 401.3892 401.7230 0.0522 -1.0000 -1.0000 2523079 1599758737.40 151.5354 59.9999 32.0000 1.9700 1.9713 401.4450 401.7797 0.0523 -1.0000 -1.0000 2523157 1599758737.50 151.5354 59.9999 32.0000 1.9703 1.9716 401.3926 401.7263 0.0522 -1.0000 -1.0000 2523219 1599758737.60 151.5354 59.9999 32.0000 1.9699 1.9713 401.3976 401.7326 0.0524 -1.0000 -1.0000 2523282 1599758737.70 151.5354 59.9999 32.0000 1.9698 1.9711 401.3817 401.7156 0.0522 -1.0000 -1.0000 2523360 1599758737.80 151.5416 59.9999 32.0000 1.9701 1.9714 401.3757 401.7095 0.0522 -1.0000 -1.0000 2523422 1599758737.90 151.5444 59.9999 32.0000 1.9688 1.9701 401.3987 401.7334 0.0523 -1.0000 -1.0000 2523485 1599758738.00 151.5444 59.9999 32.0000 1.9692 1.9705 401.3953 401.7285 0.0521 -1.0000 -1.0000 2523563 1599758738.10 151.5444 59.9999 32.0000 1.9699 1.9712 401.3131 401.6472 0.0522 -1.0000 -1.0000 2523641 1599758738.20 151.5444 59.9999 32.0000 1.9702 1.9715 401.3766 401.7106 0.0522 -1.0000 -1.0000 2523703 1599758738.30 151.5444 59.9999 32.0000 1.9702 1.9715 401.4068 401.7409 0.0522 -1.0000 -1.0000 2523781 1599758738.40 151.5469 59.9999 32.0000 1.9700 1.9713 401.4233 401.7570 0.0521 -1.0000 -1.0000 2523844 1599758738.50 151.5469 59.9999 32.0000 1.9695 1.9709 401.4063 401.7409 0.0523 -1.0000 -1.0000 2523906 1599758738.60 151.5469 59.9999 32.0000 1.9704 1.9718 401.4045 401.7388 0.0522 -1.0000 -1.0000 2524156 1599758738.70 151.5469 59.9999 32.0000 1.9699 1.9712 401.3949 401.7287 0.0522 -1.0000 -1.0000 2524219 1599758738.80 151.5469 59.9999 32.0000 1.9700 1.9714 401.3396 401.6738 0.0523 -1.0000 -1.0000 2524281 1599758738.90 151.5469 59.9999 32.0000 1.9695 1.9708 401.3888 401.7224 0.0521 -1.0000 -1.0000 2524359 1599758739.00 151.5272 59.9999 32.0000 1.9698 1.9712 401.2408 401.5740 0.0521 -1.0000 -1.0000 2524406 1599758739.10 151.5272 59.9999 32.0000 1.9697 1.9710 401.3102 401.6443 0.0522 -1.0000 -1.0000 2524641 1599758739.20 151.5272 59.9999 32.0000 1.9696 1.9709 401.3887 401.7224 0.0521 -1.0000 -1.0000 2524719 1599758739.30 151.5272 59.9999 32.0000 1.9702 1.9715 401.4584 401.7929 0.0523 -1.0000 -1.0000 2524781 1599758739.40 151.5272 59.9999 32.0000 1.9694 1.9708 401.4019 401.7349 0.0521 -1.0000 -1.0000 2524844 1599758739.50 151.5571 59.9999 32.0000 1.9696 1.9710 401.3047 401.6392 0.0523 -1.0000 -1.0000 2524922 1599758739.60 151.5571 59.9999 32.0000 1.9697 1.9711 401.3381 401.6720 0.0522 -1.0000 -1.0000 2525140 1599758739.70 151.5571 59.9999 32.0000 1.9705 1.9718 401.4175 401.7509 0.0522 -1.0000 -1.0000 2525219 1599758739.80 151.5571 59.9999 32.0000 1.9703 1.9716 401.4017 401.7367 0.0523 -1.0000 -1.0000 2525281 1599758739.90 151.5571 59.9999 32.0000 1.9701 1.9715 401.4384 401.7723 0.0522 -1.0000 -1.0000 2525344 1599758740.00 151.5494 60.0000 32.0000 1.9700 1.9714 401.3847 401.7188 0.0522 -1.0000 -1.0000 2525422 1599758740.10 151.5326 60.0002 32.0000 1.9695 1.9709 401.3534 401.6877 0.0523 -1.0000 -1.0000 2525656 1599758740.20 151.5326 60.0002 32.0000 1.9698 1.9711 401.4617 401.7955 0.0522 -1.0000 -1.0000 2525718 1599758740.30 151.5326 60.0002 32.0000 1.9699 1.9713 401.4227 401.7570 0.0522 -1.0000 -1.0000 2525797 1599758740.40 151.5326 60.0002 32.0000 1.9699 1.9712 401.3159 401.6502 0.0523 -1.0000 -1.0000 2525859 1599758740.50 151.5326 60.0002 32.0000 1.9700 1.9713 401.4048 401.7390 0.0522 -1.0000 -1.0000 2525922 1599758740.60 151.5636 60.0002 32.0000 1.9692 1.9706 401.3288 401.6633 0.0523 -1.0000 -1.0000 2526218 1599758740.70 151.5636 60.0002 32.0000 1.9697 1.9711 401.3647 401.6986 0.0522 -1.0000 -1.0000 2526281 1599758740.80 151.5636 60.0002 32.0000 1.9700 1.9713 401.3369 401.6707 0.0522 -1.0000 -1.0000 2526343 1599758740.90 151.5636 60.0002 32.0000 1.9696 1.9709 401.3591 401.6937 0.0523 -1.0000 -1.0000 2526406 1599758741.00 151.5636 60.0002 32.0000 1.9703 1.9716 401.3132 401.6464 0.0521 -1.0000 -1.0000 2526468 1599758741.10 151.5258 60.0002 32.0000 1.9695 1.9709 401.3969 401.7309 0.0522 -1.0000 -1.0000 2526656 1599758741.20 151.5140 60.0002 32.0000 1.9706 1.9719 401.3666 401.6999 0.0521 -1.0000 -1.0000 2526718 1599758741.30 151.5140 60.0002 32.0000 1.9700 1.9714 401.3833 401.7172 0.0522 -1.0000 -1.0000 2526781 1599758741.40 151.5140 60.0002 32.0000 1.9691 1.9704 401.3596 401.6933 0.0522 -1.0000 -1.0000 2526859 1599758741.50 151.5140 60.0002 32.0000 1.9698 1.9711 401.3254 401.6597 0.0523 -1.0000 -1.0000 2526921 1599758741.60 151.5140 60.0002 32.0000 1.9694 1.9708 401.3554 401.6890 0.0522 -1.0000 -1.0000 2527124 1599758741.70 151.5113 60.0002 32.0000 1.9695 1.9708 401.3334 401.6681 0.0523 -1.0000 -1.0000 2527202 1599758741.80 151.5113 60.0002 32.0000 1.9699 1.9712 401.3492 401.6835 0.0523 -1.0000 -1.0000 2527249 1599758741.90 151.5113 60.0002 32.0000 1.9700 1.9713 401.3817 401.7159 0.0523 -1.0000 -1.0000 2527312 1599758742.00 151.5113 60.0002 32.0000 1.9687 1.9700 401.3572 401.6914 0.0522 -1.0000 -1.0000 2527390 1599758742.10 151.5113 60.0002 32.0000 1.9697 1.9711 401.2984 401.6327 0.0523 -1.0000 -1.0000 2528171 1599758742.20 151.5113 60.0002 32.0000 1.9701 1.9714 401.3078 401.6422 0.0523 -1.0000 -1.0000 2528233 1599758742.30 151.5113 60.0002 32.0000 1.9694 1.9708 401.3308 401.6654 0.0524 -1.0000 -1.0000 2528296 1599758742.40 151.5113 60.0002 32.0000 1.9699 1.9712 401.3205 401.6552 0.0523 -1.0000 -1.0000 2528359 1599758742.50 151.5113 60.0002 32.0000 1.9698 1.9711 401.3848 401.7185 0.0521 -1.0000 -1.0000 2528421 1599758742.60 151.5113 60.0002 32.0000 1.9701 1.9714 401.3572 401.6907 0.0521 -1.0000 -1.0000 2528499 1599758742.70 151.5145 60.0002 32.0000 1.9698 1.9711 401.3446 401.6782 0.0522 -1.0000 -1.0000 2528562 1599758742.80 151.5187 60.0002 32.0000 1.9692 1.9706 401.3505 401.6850 0.0522 -1.0000 -1.0000 2528624 1599758742.90 151.5187 60.0002 32.0000 1.9698 1.9712 401.3929 401.7264 0.0521 -1.0000 -1.0000 2528702 1599758743.00 151.5187 60.0002 32.0000 1.9695 1.9708 401.3378 401.6724 0.0523 -1.0000 -1.0000 2528765 1599758743.10 151.5187 60.0002 32.0000 1.9701 1.9715 401.3590 401.6928 0.0522 -1.0000 -1.0000 2528827 1599758743.20 151.5187 60.0002 32.0000 1.9695 1.9709 401.3238 401.6568 0.0521 -1.0000 -1.0000 2529015 1599758743.30 151.4718 60.0002 32.0000 1.9702 1.9715 401.3810 401.7148 0.0522 -1.0000 -1.0000 2529077 1599758743.40 151.4718 60.0002 32.0000 1.9705 1.9719 401.3957 401.7302 0.0523 -1.0000 -1.0000 2529140 1599758743.50 151.4718 60.0002 32.0000 1.9700 1.9714 401.3878 401.7218 0.0522 -1.0000 -1.0000 2529202 1599758743.60 151.4718 60.0002 32.0000 1.9698 1.9712 401.3004 401.6341 0.0521 -1.0000 -1.0000 2529265 1599758743.70 151.4718 60.0002 32.0000 1.9701 1.9714 401.3149 401.6484 0.0522 -1.0000 -1.0000 2529343 1599758743.80 151.4584 60.0002 32.0000 1.9699 1.9712 401.4318 401.7655 0.0522 -1.0000 -1.0000 2529405 1599758743.90 151.4584 60.0002 32.0000 1.9697 1.9711 401.4198 401.7538 0.0522 -1.0000 -1.0000 2529468 1599758744.00 151.4584 60.0002 32.0000 1.9695 1.9709 401.3669 401.7017 0.0524 -1.0000 -1.0000 2529546 1599758744.10 151.4912 60.0002 32.0000 1.9699 1.9713 401.3516 401.6871 0.0524 -1.0000 -1.0000 2529608 1599758744.20 151.5250 60.0002 32.0000 1.9697 1.9711 401.3286 401.6627 0.0522 -1.0000 -1.0000 2529671 1599758744.30 151.5250 60.0002 32.0000 1.9697 1.9710 401.4120 401.7468 0.0523 -1.0000 -1.0000 2529733 1599758744.40 151.5250 60.0002 32.0000 1.9697 1.9711 401.4359 401.7696 0.0522 -1.0000 -1.0000 2529796 1599758744.50 151.5250 60.0002 32.0000 1.9703 1.9717 401.4639 401.7975 0.0521 -1.0000 -1.0000 2529858 1599758744.60 151.5250 60.0002 32.0000 1.9704 1.9718 401.4239 401.7570 0.0520 -1.0000 -1.0000 2529936 1599758744.70 151.5250 60.0002 32.0000 1.9698 1.9712 401.3856 401.7191 0.0522 -1.0000 -1.0000 2530171 1599758744.80 151.5250 60.0002 32.0000 1.9695 1.9709 401.3657 401.7000 0.0522 -1.0000 -1.0000 2530233 1599758744.90 151.4917 60.0003 32.0000 1.9704 1.9717 401.4205 401.7543 0.0522 -1.0000 -1.0000 2530296 1599758745.00 151.4917 60.0003 32.0000 1.9705 1.9719 401.4327 401.7679 0.0523 -1.0000 -1.0000 2530358 1599758745.10 151.4917 60.0003 32.0000 1.9700 1.9713 401.4396 401.7737 0.0523 -1.0000 -1.0000 2530420 1599758745.20 151.4917 60.0003 32.0000 1.9699 1.9713 401.3868 401.7203 0.0521 -1.0000 -1.0000 2530608 1599758745.30 151.4917 60.0003 32.0000 1.9695 1.9709 401.3924 401.7255 0.0520 -1.0000 -1.0000 2530670 1599758745.40 151.4917 60.0003 32.0000 1.9706 1.9720 401.3904 401.7238 0.0522 -1.0000 -1.0000 2530733 1599758745.50 151.4420 60.0003 32.0000 1.9702 1.9715 401.4417 401.7761 0.0523 -1.0000 -1.0000 2530811 1599758745.60 151.4420 60.0003 32.0000 1.9697 1.9711 401.4387 401.7729 0.0522 -1.0000 -1.0000 2530874 1599758745.70 151.4420 60.0003 32.0000 1.9695 1.9708 401.3773 401.7114 0.0523 -1.0000 -1.0000 2531420 1599758745.80 151.4420 60.0003 32.0000 1.9695 1.9709 401.4528 401.7862 0.0521 -1.0000 -1.0000 2531483 1599758745.90 151.4420 60.0003 32.0000 1.9689 1.9703 401.3934 401.7270 0.0523 -1.0000 -1.0000 2531545 1599758746.00 151.4719 60.0003 32.0000 1.9691 1.9705 401.3340 401.6684 0.0523 -1.0000 -1.0000 2531608 1599758746.10 151.4723 60.0003 32.0000 1.9696 1.9709 401.4124 401.7460 0.0522 -1.0000 -1.0000 2531670 1599758746.20 151.4723 60.0003 32.0000 1.9698 1.9712 401.3957 401.7297 0.0522 -1.0000 -1.0000 2531904 1599758746.30 151.4723 60.0003 32.0000 1.9698 1.9712 401.3444 401.6791 0.0523 -1.0000 -1.0000 2531983 1599758746.40 151.4723 60.0003 32.0000 1.9702 1.9715 401.3640 401.6980 0.0522 -1.0000 -1.0000 2532045 1599758746.50 151.4723 60.0003 32.0000 1.9699 1.9712 401.3504 401.6845 0.0522 -1.0000 -1.0000 2532108 1599758746.60 151.4420 60.0003 32.0000 1.9698 1.9711 401.3968 401.7304 0.0522 -1.0000 -1.0000 2532170 1599758746.70 151.4420 60.0003 32.0000 1.9693 1.9707 401.3224 401.6565 0.0522 -1.0000 -1.0000 2532233 1599758746.80 151.4420 60.0003 32.0000 1.9696 1.9709 401.3405 401.6740 0.0521 -1.0000 -1.0000 2532654 1599758746.90 151.4420 60.0003 32.0000 1.9693 1.9707 401.4345 401.7676 0.0521 -1.0000 -1.0000 2532717 1599758747.00 151.4420 60.0003 32.0000 1.9698 1.9712 401.3981 401.7324 0.0523 -1.0000 -1.0000 2532779 1599758747.10 151.3940 60.0003 32.0000 1.9702 1.9715 401.4178 401.7519 0.0522 -1.0000 -1.0000 2532842 1599758747.20 151.3936 60.0003 32.0000 1.9691 1.9704 401.3662 401.7009 0.0524 -1.0000 -1.0000 2532920 1599758747.30 151.3936 60.0003 32.0000 1.9692 1.9706 401.3782 401.7128 0.0523 -1.0000 -1.0000 2533607 1599758747.40 151.3936 60.0003 32.0000 1.9698 1.9712 401.4025 401.7361 0.0521 -1.0000 -1.0000 2533670 1599758747.50 151.3936 60.0003 32.0000 1.9695 1.9708 401.3700 401.7038 0.0522 -1.0000 -1.0000 2533748 1599758747.60 151.4200 60.0003 32.0000 1.9703 1.9717 401.4042 401.7383 0.0522 -1.0000 -1.0000 2533810 1599758747.70 151.4526 60.0003 32.0000 1.9698 1.9711 401.4047 401.7379 0.0521 -1.0000 -1.0000 2533873 1599758747.80 151.4526 60.0003 32.0000 1.9695 1.9709 401.4757 401.8101 0.0522 -1.0000 -1.0000 2533935 1599758747.90 151.4526 60.0003 32.0000 1.9688 1.9702 401.3594 401.6937 0.0523 -1.0000 -1.0000 2533998 1599758748.00 151.4526 60.0003 32.0000 1.9700 1.9713 401.4001 401.7338 0.0522 -1.0000 -1.0000 2534076 1599758748.10 151.4526 60.0003 32.0000 1.9698 1.9712 401.3051 401.6398 0.0523 -1.0000 -1.0000 2534138 1599758748.20 151.4743 60.0003 32.0000 1.9699 1.9713 401.3622 401.6955 0.0521 -1.0000 -1.0000 2534201 1599758748.30 151.4743 60.0003 32.0000 1.9696 1.9709 401.4416 401.7761 0.0524 -1.0000 -1.0000 2534482 1599758748.40 151.4743 60.0003 32.0000 1.9690 1.9704 401.2862 401.6212 0.0523 -1.0000 -1.0000 2534545 1599758748.50 151.4743 60.0003 32.0000 1.9697 1.9711 401.3535 401.6874 0.0522 -1.0000 -1.0000 2534623 1599758748.60 151.4743 60.0003 32.0000 1.9696 1.9710 401.3967 401.7317 0.0524 -1.0000 -1.0000 2534685 1599758748.70 151.4578 60.0003 32.0000 1.9703 1.9717 401.3204 401.6553 0.0524 -1.0000 -1.0000 2534748 1599758748.80 151.4509 60.0003 32.0000 1.9697 1.9710 401.3752 401.7093 0.0521 -1.0000 -1.0000 2534810 1599758748.90 151.4509 60.0003 32.0000 1.9693 1.9707 401.3381 401.6723 0.0522 -1.0000 -1.0000 2534888 1599758749.00 151.4509 60.0003 32.0000 1.9696 1.9710 401.3355 401.6697 0.0522 -1.0000 -1.0000 2534951 1599758749.10 151.4509 60.0003 32.0000 1.9698 1.9711 401.3348 401.6698 0.0524 -1.0000 -1.0000 2535013 1599758749.20 151.4509 60.0003 32.0000 1.9703 1.9716 401.3174 401.6525 0.0523 -1.0000 -1.0000 2535091 1599758749.30 151.4509 60.0003 32.0000 1.9694 1.9708 401.3391 401.6734 0.0523 -1.0000 -1.0000 2535154 1599758749.40 151.4509 60.0003 32.0000 1.9693 1.9706 401.3494 401.6840 0.0523 -1.0000 -1.0000 2535216 1599758749.50 151.4509 60.0003 32.0000 1.9694 1.9708 401.4098 401.7443 0.0523 -1.0000 -1.0000 2535279 1599758749.60 151.4509 60.0003 32.0000 1.9692 1.9706 401.3273 401.6617 0.0523 -1.0000 -1.0000 2535341 1599758749.70 151.4509 60.0003 32.0000 1.9696 1.9709 401.3980 401.7324 0.0523 -1.0000 -1.0000 2535419 1599758749.80 151.4509 60.0003 32.0000 1.9696 1.9709 401.3459 401.6803 0.0522 -1.0000 -1.0000 2535482 1599758749.90 151.4331 59.9991 32.0000 1.9695 1.9708 401.3611 401.6952 0.0523 -1.0000 -1.0000 2535544 1599758750.00 151.4331 59.9991 32.0000 1.9696 1.9710 401.2387 401.5722 0.0521 -1.0000 -1.0000 2535622 1599758750.10 151.4331 59.9991 32.0000 1.9697 1.9711 401.3344 401.6686 0.0523 -1.0000 -1.0000 2535685 1599758750.20 151.4331 59.9991 32.0000 1.9695 1.9709 401.3274 401.6622 0.0524 -1.0000 -1.0000 2535747 1599758750.30 151.4331 59.9991 32.0000 1.9690 1.9703 401.4466 401.7807 0.0522 -1.0000 -1.0000 2536185 1599758750.40 151.4331 59.9991 32.0000 1.9691 1.9704 401.3628 401.6967 0.0522 -1.0000 -1.0000 2536247 1599758750.50 151.4331 59.9991 32.0000 1.9688 1.9701 401.3351 401.6686 0.0521 -1.0000 -1.0000 2536310 1599758750.60 151.4331 59.9991 32.0000 1.9695 1.9708 401.3478 401.6816 0.0522 -1.0000 -1.0000 2536388 1599758750.70 151.4331 59.9991 32.0000 1.9695 1.9709 401.3898 401.7246 0.0523 -1.0000 -1.0000 2536450 1599758750.80 151.4331 59.9991 32.0000 1.9696 1.9710 401.4091 401.7430 0.0521 -1.0000 -1.0000 2536669 1599758750.90 151.4331 59.9991 32.0000 1.9700 1.9713 401.4296 401.7635 0.0522 -1.0000 -1.0000 2536747 1599758751.00 151.4331 59.9991 32.0000 1.9688 1.9702 401.3636 401.6984 0.0523 -1.0000 -1.0000 2536810 1599758751.10 151.4331 59.9991 32.0000 1.9691 1.9704 401.3357 401.6693 0.0522 -1.0000 -1.0000 2536872 1599758751.20 151.5194 59.9991 32.0000 1.9700 1.9713 401.3363 401.6706 0.0523 -1.0000 -1.0000 2536950 1599758751.30 151.5194 59.9991 32.0000 1.9696 1.9709 401.3631 401.6974 0.0523 -1.0000 -1.0000 2537013 1599758751.40 151.5194 59.9991 32.0000 1.9696 1.9709 401.4165 401.7508 0.0523 -1.0000 -1.0000 2537075 1599758751.50 151.5194 59.9991 32.0000 1.9692 1.9706 401.3496 401.6840 0.0523 -1.0000 -1.0000 2537138 1599758751.60 151.5194 59.9991 32.0000 1.9697 1.9710 401.3407 401.6756 0.0524 -1.0000 -1.0000 2537200 1599758751.70 151.5149 59.9991 32.0000 1.9696 1.9709 401.3977 401.7321 0.0523 -1.0000 -1.0000 2537278 1599758751.80 151.5149 59.9991 32.0000 1.9697 1.9710 401.4426 401.7773 0.0523 -1.0000 -1.0000 2537341 1599758751.90 151.5149 59.9991 32.0000 1.9699 1.9713 401.3760 401.7103 0.0523 -1.0000 -1.0000 2537403 1599758752.00 151.5149 59.9991 32.0000 1.9696 1.9710 401.3608 401.6943 0.0521 -1.0000 -1.0000 2537481 1599758752.10 151.5149 59.9991 32.0000 1.9706 1.9719 401.4109 401.7448 0.0522 -1.0000 -1.0000 2537544 1599758752.20 151.5155 59.9991 32.0000 1.9709 1.9723 401.4376 401.7717 0.0522 -1.0000 -1.0000 2537606 1599758752.30 151.5211 59.9991 32.0000 1.9709 1.9723 401.3914 401.7252 0.0522 -1.0000 -1.0000 2537684 1599758752.40 151.5211 59.9991 32.0000 1.9702 1.9715 401.3828 401.7164 0.0522 -1.0000 -1.0000 2537919 1599758752.50 151.5211 59.9991 32.0000 1.9700 1.9714 401.3258 401.6604 0.0523 -1.0000 -1.0000 2537981 1599758752.60 151.5211 59.9991 32.0000 1.9699 1.9712 401.2979 401.6314 0.0521 -1.0000 -1.0000 2538044 1599758752.70 151.5211 59.9991 32.0000 1.9704 1.9717 401.4109 401.7444 0.0522 -1.0000 -1.0000 2538106 1599758752.80 151.5028 59.9991 32.0000 1.9702 1.9716 401.4182 401.7514 0.0521 -1.0000 -1.0000 2538169 1599758752.90 151.5028 59.9991 32.0000 1.9700 1.9714 401.4094 401.7429 0.0521 -1.0000 -1.0000 2538669 1599758753.00 151.5028 59.9991 32.0000 1.9701 1.9715 401.3210 401.6535 0.0519 -1.0000 -1.0000 2538731 1599758753.10 151.5028 59.9991 32.0000 1.9697 1.9711 401.3222 401.6562 0.0522 -1.0000 -1.0000 2538794 1599758753.20 151.5028 59.9991 32.0000 1.9700 1.9713 401.3621 401.6957 0.0521 -1.0000 -1.0000 2538872 1599758753.30 151.5088 59.9991 32.0000 1.9700 1.9714 401.4149 401.7489 0.0523 -1.0000 -1.0000 2538934 1599758753.40 151.5478 59.9991 32.0000 1.9703 1.9717 401.3945 401.7290 0.0523 -1.0000 -1.0000 2539168 1599758753.50 151.5478 59.9991 32.0000 1.9699 1.9713 401.4576 401.7924 0.0523 -1.0000 -1.0000 2539231 1599758753.60 151.5478 59.9991 32.0000 1.9698 1.9711 401.4373 401.7715 0.0522 -1.0000 -1.0000 2539293 1599758753.70 151.5478 59.9991 32.0000 1.9699 1.9713 401.4128 401.7472 0.0522 -1.0000 -1.0000 2539372 1599758753.80 151.5478 59.9991 32.0000 1.9702 1.9716 401.4367 401.7705 0.0522 -1.0000 -1.0000 2539434 1599758753.90 151.4865 59.9991 32.0000 1.9702 1.9715 401.5024 401.8366 0.0522 -1.0000 -1.0000 2540465 1599758754.00 151.4865 59.9991 32.0000 1.9700 1.9713 401.4411 401.7755 0.0522 -1.0000 -1.0000 2540543 1599758754.10 151.4865 59.9991 32.0000 1.9698 1.9711 401.4738 401.8073 0.0522 -1.0000 -1.0000 2540606 1599758754.20 151.4865 59.9991 32.0000 1.9699 1.9713 401.4291 401.7633 0.0522 -1.0000 -1.0000 2540668 1599758754.30 151.4865 59.9991 32.0000 1.9705 1.9718 401.4052 401.7387 0.0522 -1.0000 -1.0000 2540746 1599758754.40 151.4841 59.9991 32.0000 1.9706 1.9720 401.3904 401.7245 0.0522 -1.0000 -1.0000 2540809 1599758754.50 151.4825 59.9991 32.0000 1.9697 1.9711 401.3895 401.7234 0.0522 -1.0000 -1.0000 2540871 1599758754.60 151.4825 59.9991 32.0000 1.9692 1.9705 401.3833 401.7172 0.0522 -1.0000 -1.0000 2540934 1599758754.70 151.4825 59.9991 32.0000 1.9692 1.9706 401.4366 401.7700 0.0521 -1.0000 -1.0000 2540996 1599758754.80 151.4825 59.9991 32.0000 1.9700 1.9713 401.3887 401.7231 0.0523 -1.0000 -1.0000 2541059 1599758754.90 151.4825 59.9991 32.0000 1.9698 1.9711 401.4289 401.7638 0.0523 -1.0000 -1.0000 2541137 1599758755.00 151.5403 59.9994 32.0000 1.9696 1.9710 401.4965 401.8315 0.0524 -1.0000 -1.0000 2541199 1599758755.10 151.5403 59.9994 32.0000 1.9694 1.9707 401.3571 401.6918 0.0523 -1.0000 -1.0000 2541262 1599758755.20 151.5403 59.9994 32.0000 1.9698 1.9712 401.4121 401.7461 0.0522 -1.0000 -1.0000 2541340 1599758755.30 151.5403 59.9994 32.0000 1.9698 1.9711 401.3377 401.6706 0.0521 -1.0000 -1.0000 2541402 1599758755.40 151.5403 59.9994 32.0000 1.9704 1.9717 401.3854 401.7189 0.0522 -1.0000 -1.0000 2541465 1599758755.50 151.5403 59.9994 32.0000 1.9699 1.9713 401.3565 401.6900 0.0521 -1.0000 -1.0000 2541543 1599758755.60 151.5016 59.9994 32.0000 1.9692 1.9706 401.4353 401.7687 0.0521 -1.0000 -1.0000 2541605 1599758755.70 151.5016 59.9994 32.0000 1.9697 1.9711 401.3798 401.7133 0.0522 -1.0000 -1.0000 2541668 1599758755.80 151.5016 59.9994 32.0000 1.9701 1.9715 401.3860 401.7205 0.0523 -1.0000 -1.0000 2541730 1599758755.90 151.5016 59.9994 32.0000 1.9701 1.9714 401.3758 401.7095 0.0521 -1.0000 -1.0000 2541793 1599758756.00 151.5016 59.9994 32.0000 1.9698 1.9712 401.3850 401.7188 0.0523 -1.0000 -1.0000 2541871 1599758756.10 151.5016 59.9994 32.0000 1.9699 1.9712 401.4149 401.7495 0.0523 -1.0000 -1.0000 2541933 1599758756.20 151.5016 59.9994 32.0000 1.9694 1.9707 401.4464 401.7809 0.0522 -1.0000 -1.0000 2541996 1599758756.30 151.5016 59.9994 32.0000 1.9699 1.9712 401.4175 401.7507 0.0520 -1.0000 -1.0000 2542074 1599758756.40 151.5016 59.9994 32.0000 1.9695 1.9709 401.4444 401.7782 0.0522 -1.0000 -1.0000 2542136 1599758756.50 151.5016 59.9994 32.0000 1.9693 1.9707 401.4131 401.7478 0.0523 -1.0000 -1.0000 2542714 1599758756.60 151.4981 59.9994 32.0000 1.9692 1.9705 401.4179 401.7524 0.0523 -1.0000 -1.0000 2542793 1599758756.70 151.4977 59.9994 32.0000 1.9700 1.9713 401.4041 401.7385 0.0522 -1.0000 -1.0000 2542855 1599758756.80 151.4977 59.9994 32.0000 1.9701 1.9715 401.3861 401.7194 0.0522 -1.0000 -1.0000 2542918 1599758756.90 151.4977 59.9994 32.0000 1.9695 1.9708 401.3879 401.7222 0.0522 -1.0000 -1.0000 2543011 1599758757.00 151.4977 59.9994 32.0000 1.9694 1.9708 401.3554 401.6890 0.0521 -1.0000 -1.0000 2543074 1599758757.10 151.4977 59.9994 32.0000 1.9688 1.9702 401.3022 401.6355 0.0521 -1.0000 -1.0000 2543121 1599758757.20 151.4877 59.9994 32.0000 1.9689 1.9703 401.3520 401.6866 0.0523 -1.0000 -1.0000 2543199 1599758757.30 151.4877 59.9994 32.0000 1.9697 1.9711 401.3108 401.6449 0.0523 -1.0000 -1.0000 2543261 1599758757.40 151.4877 59.9994 32.0000 1.9697 1.9711 401.3260 401.6606 0.0523 -1.0000 -1.0000 2543324 1599758757.50 151.4877 59.9994 32.0000 1.9691 1.9705 401.4158 401.7508 0.0523 -1.0000 -1.0000 2543402 1599758757.60 151.4877 59.9994 32.0000 1.9694 1.9708 401.3122 401.6458 0.0521 -1.0000 -1.0000 2543464 1599758757.70 151.4759 59.9994 32.0000 1.9696 1.9709 401.3582 401.6916 0.0521 -1.0000 -1.0000 2543636 1599758757.80 151.4759 59.9994 32.0000 1.9691 1.9704 401.3408 401.6751 0.0523 -1.0000 -1.0000 2543699 1599758757.90 151.4759 59.9994 32.0000 1.9698 1.9712 401.3250 401.6592 0.0522 -1.0000 -1.0000 2543761 1599758758.00 151.4759 59.9994 32.0000 1.9698 1.9711 401.3023 401.6357 0.0521 -1.0000 -1.0000 2543839 1599758758.10 151.4759 59.9994 32.0000 1.9690 1.9704 401.3278 401.6619 0.0523 -1.0000 -1.0000 2543902 1599758758.20 151.4759 59.9994 32.0000 1.9693 1.9706 401.3302 401.6643 0.0522 -1.0000 -1.0000 2543964 1599758758.30 151.4759 59.9994 32.0000 1.9695 1.9708 401.4003 401.7341 0.0522 -1.0000 -1.0000 2544042 1599758758.40 151.4759 59.9994 32.0000 1.9689 1.9702 401.3481 401.6810 0.0520 -1.0000 -1.0000 2544105 1599758758.50 151.4575 59.9994 32.0000 1.9689 1.9703 401.2924 401.6265 0.0523 -1.0000 -1.0000 2544167 1599758758.60 151.4531 59.9994 32.0000 1.9690 1.9703 401.3868 401.7215 0.0523 -1.0000 -1.0000 2544230 1599758758.70 151.4531 59.9994 32.0000 1.9693 1.9706 401.3457 401.6790 0.0521 -1.0000 -1.0000 2544292 1599758758.80 151.4531 59.9994 32.0000 1.9688 1.9701 401.4060 401.7401 0.0522 -1.0000 -1.0000 2544355 1599758758.90 151.4531 59.9994 32.0000 1.9697 1.9710 401.3865 401.7198 0.0521 -1.0000 -1.0000 2544433 1599758759.00 151.4531 59.9994 32.0000 1.9694 1.9707 401.3721 401.7055 0.0522 -1.0000 -1.0000 2544495 1599758759.10 151.4531 59.9994 32.0000 1.9699 1.9713 401.3800 401.7149 0.0523 -1.0000 -1.0000 2544558 1599758759.20 151.4531 59.9994 32.0000 1.9692 1.9706 401.3590 401.6924 0.0521 -1.0000 -1.0000 2544636 1599758759.30 151.4850 59.9994 32.0000 1.9693 1.9707 401.3703 401.7040 0.0522 -1.0000 -1.0000 2544698 1599758759.40 151.4949 59.9994 32.0000 1.9692 1.9706 401.3807 401.7148 0.0522 -1.0000 -1.0000 2544761 1599758759.50 151.4949 59.9994 32.0000 1.9695 1.9708 401.4350 401.7684 0.0521 -1.0000 -1.0000 2544948 1599758759.60 151.4949 59.9994 32.0000 1.9694 1.9707 401.3913 401.7257 0.0523 -1.0000 -1.0000 2545011 1599758759.70 151.4949 59.9994 32.0000 1.9696 1.9710 401.3800 401.7140 0.0522 -1.0000 -1.0000 2545089 1599758759.80 151.4949 59.9994 32.0000 1.9689 1.9702 401.3043 401.6383 0.0522 -1.0000 -1.0000 2545151 1599758759.90 151.4490 59.9990 32.0000 1.9694 1.9708 401.3602 401.6932 0.0521 -1.0000 -1.0000 2545214 1599758760.00 151.4490 59.9990 32.0000 1.9697 1.9710 401.3757 401.7090 0.0521 -1.0000 -1.0000 2545886 1599758760.10 151.4490 59.9990 32.0000 1.9699 1.9713 401.3193 401.6533 0.0522 -1.0000 -1.0000 2545964 1599758760.20 151.4490 59.9990 32.0000 1.9687 1.9701 401.3413 401.6745 0.0521 -1.0000 -1.0000 2546011 1599758760.30 151.4490 59.9990 32.0000 1.9690 1.9703 401.3349 401.6685 0.0522 -1.0000 -1.0000 2546089 1599758760.40 151.4925 59.9990 32.0000 1.9693 1.9707 401.3093 401.6425 0.0521 -1.0000 -1.0000 2546151 1599758760.50 151.4962 59.9990 32.0000 1.9689 1.9702 401.4265 401.7604 0.0522 -1.0000 -1.0000 2546448 1599758760.60 151.4962 59.9990 32.0000 1.9699 1.9713 401.3411 401.6749 0.0522 -1.0000 -1.0000 2546510 1599758760.70 151.4962 59.9990 32.0000 1.9698 1.9712 401.4256 401.7603 0.0523 -1.0000 -1.0000 2546573 1599758760.80 151.4962 59.9990 32.0000 1.9689 1.9703 401.3181 401.6521 0.0522 -1.0000 -1.0000 2546635 1599758760.90 151.4962 59.9990 32.0000 1.9691 1.9705 401.3715 401.7045 0.0521 -1.0000 -1.0000 2546714 1599758761.00 151.5346 59.9990 32.0000 1.9695 1.9709 401.4089 401.7437 0.0523 -1.0000 -1.0000 2546776 1599758761.10 151.5346 59.9990 32.0000 1.9705 1.9718 401.4401 401.7748 0.0523 -1.0000 -1.0000 2546901 1599758761.20 151.5346 59.9990 32.0000 1.9703 1.9716 401.4231 401.7575 0.0523 -1.0000 -1.0000 2546979 1599758761.30 151.5346 59.9990 32.0000 1.9694 1.9707 401.4042 401.7383 0.0522 -1.0000 -1.0000 2547042 1599758761.40 151.5346 59.9990 32.0000 1.9691 1.9704 401.3370 401.6706 0.0521 -1.0000 -1.0000 2547104 1599758761.50 151.5114 59.9990 32.0000 1.9701 1.9715 401.3179 401.6514 0.0522 -1.0000 -1.0000 2547182 1599758761.60 151.5114 59.9990 32.0000 1.9706 1.9719 401.3952 401.7293 0.0522 -1.0000 -1.0000 2547416 1599758761.70 151.5114 59.9990 32.0000 1.9701 1.9715 401.3821 401.7163 0.0522 -1.0000 -1.0000 2547495 1599758761.80 151.5114 59.9990 32.0000 1.9696 1.9709 401.2483 401.5825 0.0522 -1.0000 -1.0000 2547557 1599758761.90 151.5114 59.9990 32.0000 1.9701 1.9715 401.3859 401.7192 0.0521 -1.0000 -1.0000 2547620 1599758762.00 151.4753 59.9990 32.0000 1.9698 1.9711 401.3372 401.6721 0.0525 -1.0000 -1.0000 2547682 1599758762.10 151.4753 59.9990 32.0000 1.9698 1.9712 401.3378 401.6720 0.0523 -1.0000 -1.0000 2547916 1599758762.20 151.4753 59.9990 32.0000 1.9694 1.9708 401.3678 401.7015 0.0521 -1.0000 -1.0000 2547979 1599758762.30 151.4753 59.9990 32.0000 1.9697 1.9710 401.3996 401.7338 0.0523 -1.0000 -1.0000 2548057 1599758762.40 151.4753 59.9990 32.0000 1.9697 1.9710 401.3515 401.6849 0.0521 -1.0000 -1.0000 2548119 1599758762.50 151.4753 59.9990 32.0000 1.9699 1.9713 401.3538 401.6874 0.0522 -1.0000 -1.0000 2548182 1599758762.60 151.4564 59.9990 32.0000 1.9698 1.9711 401.3018 401.6347 0.0520 -1.0000 -1.0000 2548682 1599758762.70 151.4538 59.9990 32.0000 1.9703 1.9717 401.4028 401.7371 0.0522 -1.0000 -1.0000 2548744 1599758762.80 151.4538 59.9990 32.0000 1.9695 1.9708 401.3619 401.6955 0.0521 -1.0000 -1.0000 2548807 1599758762.90 151.4538 59.9990 32.0000 1.9693 1.9706 401.3727 401.7059 0.0521 -1.0000 -1.0000 2548885 1599758763.00 151.4538 59.9990 32.0000 1.9701 1.9715 401.3394 401.6730 0.0522 -1.0000 -1.0000 2548947 1599758763.10 151.4538 59.9990 32.0000 1.9697 1.9711 401.3350 401.6684 0.0521 -1.0000 -1.0000 2549010 1599758763.20 151.4581 59.9990 32.0000 1.9698 1.9712 401.3965 401.7300 0.0521 -1.0000 -1.0000 2549072 1599758763.30 151.4581 59.9990 32.0000 1.9699 1.9713 401.4253 401.7591 0.0522 -1.0000 -1.0000 2549213 1599758763.40 151.4581 59.9990 32.0000 1.9696 1.9709 401.3958 401.7302 0.0523 -1.0000 -1.0000 2549275 1599758763.50 151.4581 59.9990 32.0000 1.9699 1.9712 401.3080 401.6410 0.0521 -1.0000 -1.0000 2549354 1599758763.60 151.4581 59.9990 32.0000 1.9694 1.9708 401.4106 401.7443 0.0522 -1.0000 -1.0000 2549416 1599758763.70 151.4974 59.9990 32.0000 1.9693 1.9706 401.4083 401.7422 0.0521 -1.0000 -1.0000 2549479 1599758763.80 151.4982 59.9990 32.0000 1.9695 1.9708 401.3488 401.6828 0.0522 -1.0000 -1.0000 2549541 1599758763.90 151.4982 59.9990 32.0000 1.9699 1.9712 401.4021 401.7361 0.0522 -1.0000 -1.0000 2549619 1599758764.00 151.4982 59.9990 32.0000 1.9697 1.9710 401.4153 401.7496 0.0523 -1.0000 -1.0000 2549697 1599758764.10 151.4982 59.9990 32.0000 1.9699 1.9713 401.3593 401.6942 0.0522 -1.0000 -1.0000 2549916 1599758764.20 151.4928 59.9990 32.0000 1.9699 1.9713 401.4291 401.7628 0.0522 -1.0000 -1.0000 2549978 1599758764.30 151.4585 59.9990 32.0000 1.9703 1.9716 401.3768 401.7103 0.0521 -1.0000 -1.0000 2550057 1599758764.40 151.4585 59.9990 32.0000 1.9698 1.9712 401.4015 401.7351 0.0522 -1.0000 -1.0000 2550119 1599758764.50 151.4585 59.9990 32.0000 1.9700 1.9713 401.3827 401.7165 0.0522 -1.0000 -1.0000 2550182 1599758764.60 151.4585 59.9990 32.0000 1.9699 1.9713 401.3760 401.7081 0.0520 -1.0000 -1.0000 2550260 1599758764.70 151.4585 59.9990 32.0000 1.9699 1.9712 401.3691 401.7030 0.0522 -1.0000 -1.0000 2550431 1599758764.80 151.4585 59.9990 32.0000 1.9703 1.9716 401.3693 401.7032 0.0522 -1.0000 -1.0000 2550494 1599758764.90 151.4829 59.9994 32.0000 1.9699 1.9713 401.4519 401.7859 0.0521 -1.0000 -1.0000 2550572 1599758765.00 151.4829 59.9994 32.0000 1.9692 1.9705 401.3988 401.7323 0.0522 -1.0000 -1.0000 2550635 1599758765.10 151.4829 59.9994 32.0000 1.9692 1.9706 401.3759 401.7095 0.0521 -1.0000 -1.0000 2550697 1599758765.20 151.4829 59.9994 32.0000 1.9691 1.9705 401.3776 401.7108 0.0521 -1.0000 -1.0000 2550931 1599758765.30 151.4829 59.9994 32.0000 1.9700 1.9713 401.3168 401.6510 0.0523 -1.0000 -1.0000 2550994 1599758765.40 151.5277 59.9994 32.0000 1.9696 1.9710 401.4067 401.7409 0.0522 -1.0000 -1.0000 2551056 1599758765.50 151.5277 59.9994 32.0000 1.9703 1.9716 401.2808 401.6145 0.0521 -1.0000 -1.0000 2551134 1599758765.60 151.5277 59.9994 32.0000 1.9697 1.9710 401.3906 401.7243 0.0522 -1.0000 -1.0000 2551197 1599758765.70 151.5277 59.9994 32.0000 1.9699 1.9712 401.4511 401.7831 0.0519 -1.0000 -1.0000 2551431 1599758765.80 151.5277 59.9994 32.0000 1.9696 1.9710 401.4168 401.7503 0.0522 -1.0000 -1.0000 2551494 1599758765.90 151.5277 59.9994 32.0000 1.9701 1.9714 401.4185 401.7529 0.0523 -1.0000 -1.0000 2551556 1599758766.00 151.4866 59.9994 32.0000 1.9694 1.9707 401.4405 401.7746 0.0522 -1.0000 -1.0000 2551634 1599758766.10 151.4866 59.9994 32.0000 1.9692 1.9705 401.3133 401.6463 0.0521 -1.0000 -1.0000 2551697 1599758766.20 151.4866 59.9994 32.0000 1.9698 1.9711 401.3656 401.6993 0.0522 -1.0000 -1.0000 2551759 1599758766.30 151.4866 59.9994 32.0000 1.9697 1.9710 401.4478 401.7813 0.0522 -1.0000 -1.0000 2551837 1599758766.40 151.4866 59.9994 32.0000 1.9697 1.9710 401.3371 401.6710 0.0522 -1.0000 -1.0000 2551900 1599758766.50 151.4866 59.9994 32.0000 1.9701 1.9715 401.4164 401.7505 0.0522 -1.0000 -1.0000 2551962 1599758766.60 151.4866 59.9994 32.0000 1.9702 1.9715 401.3556 401.6891 0.0521 -1.0000 -1.0000 2552025 1599758766.70 151.4830 59.9994 32.0000 1.9705 1.9719 401.3587 401.6918 0.0521 -1.0000 -1.0000 2552696 1599758766.80 151.4830 59.9994 32.0000 1.9698 1.9711 401.3510 401.6853 0.0523 -1.0000 -1.0000 2552759 1599758766.90 151.4830 59.9994 32.0000 1.9696 1.9710 401.3454 401.6800 0.0523 -1.0000 -1.0000 2552822 1599758767.00 151.4830 59.9994 32.0000 1.9691 1.9704 401.3251 401.6580 0.0520 -1.0000 -1.0000 2552900 1599758767.10 151.4830 59.9994 32.0000 1.9697 1.9710 401.3918 401.7268 0.0524 -1.0000 -1.0000 2552962 1599758767.20 151.4724 59.9994 32.0000 1.9699 1.9712 401.3161 401.6501 0.0522 -1.0000 -1.0000 2553150 1599758767.30 151.4650 59.9994 32.0000 1.9700 1.9713 401.3391 401.6728 0.0522 -1.0000 -1.0000 2553212 1599758767.40 151.4650 59.9994 32.0000 1.9698 1.9711 401.3306 401.6650 0.0522 -1.0000 -1.0000 2553275 1599758767.50 151.4650 59.9994 32.0000 1.9692 1.9705 401.3733 401.7062 0.0520 -1.0000 -1.0000 2553353 1599758767.60 151.4650 59.9994 32.0000 1.9697 1.9711 401.3382 401.6719 0.0522 -1.0000 -1.0000 2553415 1599758767.70 151.4650 59.9994 32.0000 1.9700 1.9714 401.3701 401.7036 0.0521 -1.0000 -1.0000 2553665 1599758767.80 151.5014 59.9994 32.0000 1.9698 1.9712 401.3499 401.6831 0.0521 -1.0000 -1.0000 2553728 1599758767.90 151.5014 59.9994 32.0000 1.9702 1.9715 401.3686 401.7018 0.0521 -1.0000 -1.0000 2553790 1599758768.00 151.5014 59.9994 32.0000 1.9694 1.9708 401.3468 401.6802 0.0522 -1.0000 -1.0000 2553868 1599758768.10 151.5014 59.9994 32.0000 1.9699 1.9712 401.3214 401.6558 0.0523 -1.0000 -1.0000 2553931 1599758768.20 151.5014 59.9994 32.0000 1.9697 1.9711 401.4273 401.7619 0.0523 -1.0000 -1.0000 2553993 1599758768.30 151.4680 59.9994 32.0000 1.9700 1.9713 401.2648 401.5980 0.0521 -1.0000 -1.0000 2554071 1599758768.40 151.4680 59.9994 32.0000 1.9708 1.9721 401.3414 401.6747 0.0521 -1.0000 -1.0000 2554149 1599758768.50 151.4680 59.9994 32.0000 1.9696 1.9709 401.3626 401.6955 0.0520 -1.0000 -1.0000 2554212 1599758768.60 151.4680 59.9994 32.0000 1.9699 1.9712 401.3201 401.6525 0.0521 -1.0000 -1.0000 2554290 1599758768.70 151.4680 59.9994 32.0000 1.9700 1.9714 401.3186 401.6522 0.0522 -1.0000 -1.0000 2554352 1599758768.80 151.4681 59.9994 32.0000 1.9696 1.9710 401.3039 401.6383 0.0522 -1.0000 -1.0000 2554415 1599758768.90 151.4734 59.9994 32.0000 1.9695 1.9708 401.3384 401.6721 0.0522 -1.0000 -1.0000 2554477 1599758769.00 151.4734 59.9994 32.0000 1.9699 1.9712 401.3882 401.7222 0.0522 -1.0000 -1.0000 2554540 1599758769.10 151.4734 59.9994 32.0000 1.9701 1.9714 401.3736 401.7074 0.0522 -1.0000 -1.0000 2554602 1599758769.20 151.4734 59.9994 32.0000 1.9694 1.9708 401.3368 401.6707 0.0522 -1.0000 -1.0000 2554696 1599758769.30 151.4734 59.9994 32.0000 1.9694 1.9707 401.3978 401.7305 0.0520 -1.0000 -1.0000 2554915 1599758769.40 151.4490 59.9994 32.0000 1.9708 1.9722 401.3149 401.6486 0.0522 -1.0000 -1.0000 2554977 1599758769.50 151.4490 59.9994 32.0000 1.9695 1.9708 401.3570 401.6909 0.0522 -1.0000 -1.0000 2555055 1599758769.60 151.4490 59.9994 32.0000 1.9692 1.9706 401.3214 401.6563 0.0523 -1.0000 -1.0000 2555118 1599758769.70 151.4490 59.9994 32.0000 1.9700 1.9713 401.3246 401.6584 0.0522 -1.0000 -1.0000 2555274 1599758769.80 151.4490 59.9994 32.0000 1.9694 1.9708 401.3464 401.6802 0.0522 -1.0000 -1.0000 2555415 1599758769.90 151.4490 59.9994 32.0000 1.9697 1.9710 401.3481 401.6818 0.0522 -1.0000 -1.0000 2555477 1599758770.00 151.4886 59.9988 32.0000 1.9695 1.9708 401.3787 401.7131 0.0523 -1.0000 -1.0000 2555540 1599758770.10 151.4886 59.9988 32.0000 1.9697 1.9711 401.3365 401.6703 0.0522 -1.0000 -1.0000 2555602 1599758770.20 151.4886 59.9988 32.0000 1.9696 1.9709 401.2684 401.6010 0.0520 -1.0000 -1.0000 2555680 1599758770.30 151.4886 59.9988 32.0000 1.9695 1.9709 401.3401 401.6727 0.0519 -1.0000 -1.0000 2555914 1599758770.40 151.4886 59.9988 32.0000 1.9700 1.9713 401.3931 401.7263 0.0522 -1.0000 -1.0000 2555977 1599758770.50 151.4886 59.9988 32.0000 1.9696 1.9709 401.2996 401.6340 0.0522 -1.0000 -1.0000 2556039 1599758770.60 151.4993 59.9988 32.0000 1.9695 1.9709 401.3174 401.6513 0.0522 -1.0000 -1.0000 2556118 1599758770.70 151.4993 59.9988 32.0000 1.9696 1.9709 401.3292 401.6630 0.0522 -1.0000 -1.0000 2556180 1599758770.80 151.4993 59.9988 32.0000 1.9694 1.9708 401.2486 401.5830 0.0523 -1.0000 -1.0000 2556414 1599758770.90 151.4993 59.9988 32.0000 1.9701 1.9715 401.3162 401.6505 0.0522 -1.0000 -1.0000 2556477 1599758771.00 151.4993 59.9988 32.0000 1.9700 1.9713 401.3315 401.6658 0.0523 -1.0000 -1.0000 2556539 1599758771.10 151.4991 59.9988 32.0000 1.9696 1.9710 401.3547 401.6894 0.0523 -1.0000 -1.0000 2556602 1599758771.20 151.4983 59.9988 32.0000 1.9694 1.9708 401.2671 401.6008 0.0522 -1.0000 -1.0000 2556680 1599758771.30 151.4983 59.9988 32.0000 1.9695 1.9709 401.2896 401.6229 0.0521 -1.0000 -1.0000 2556899 1599758771.40 151.4983 59.9988 32.0000 1.9698 1.9711 401.2963 401.6300 0.0522 -1.0000 -1.0000 2556961 1599758771.50 151.4983 59.9988 32.0000 1.9703 1.9717 401.3223 401.6566 0.0523 -1.0000 -1.0000 2557039 1599758771.60 151.4983 59.9988 32.0000 1.9700 1.9714 401.3678 401.7024 0.0523 -1.0000 -1.0000 2557102 1599758771.70 151.4730 59.9988 32.0000 1.9702 1.9716 401.3407 401.6749 0.0522 -1.0000 -1.0000 2557180 1599758771.80 151.4676 59.9988 32.0000 1.9696 1.9710 401.3030 401.6358 0.0520 -1.0000 -1.0000 2557649 1599758771.90 151.4676 59.9988 32.0000 1.9693 1.9707 401.3964 401.7303 0.0522 -1.0000 -1.0000 2557711 1599758772.00 151.4676 59.9988 32.0000 1.9707 1.9720 401.2756 401.6098 0.0522 -1.0000 -1.0000 2557789 1599758772.10 151.4676 59.9988 32.0000 1.9697 1.9711 401.3320 401.6660 0.0522 -1.0000 -1.0000 2557852 1599758772.20 151.4787 59.9988 32.0000 1.9695 1.9709 401.3484 401.6822 0.0521 -1.0000 -1.0000 2557914 1599758772.30 151.5094 59.9988 32.0000 1.9695 1.9709 401.2976 401.6313 0.0523 -1.0000 -1.0000 2558211 1599758772.40 151.5094 59.9988 32.0000 1.9693 1.9707 401.3508 401.6861 0.0523 -1.0000 -1.0000 2558273 1599758772.50 151.5094 59.9988 32.0000 1.9699 1.9712 401.3552 401.6886 0.0522 -1.0000 -1.0000 2558336 1599758772.60 151.5094 59.9988 32.0000 1.9695 1.9709 401.2926 401.6261 0.0521 -1.0000 -1.0000 2558414 1599758772.70 151.5094 59.9988 32.0000 1.9696 1.9710 401.3234 401.6568 0.0521 -1.0000 -1.0000 2558476 1599758772.80 151.5333 59.9988 32.0000 1.9698 1.9712 401.3185 401.6517 0.0521 -1.0000 -1.0000 2558539 1599758772.90 151.5356 59.9988 32.0000 1.9691 1.9705 401.2963 401.6297 0.0521 -1.0000 -1.0000 2558680 1599758773.00 151.5356 59.9988 32.0000 1.9694 1.9707 401.4073 401.7409 0.0521 -1.0000 -1.0000 2558742 1599758773.10 151.5356 59.9988 32.0000 1.9704 1.9718 401.3591 401.6922 0.0520 -1.0000 -1.0000 2558804 1599758773.20 151.5356 59.9988 32.0000 1.9701 1.9715 401.3889 401.7216 0.0520 -1.0000 -1.0000 2558867 1599758773.30 151.5412 59.9988 32.0000 1.9701 1.9714 401.3314 401.6642 0.0520 -1.0000 -1.0000 2558929 1599758773.40 151.5509 59.9988 32.0000 1.9693 1.9706 401.2880 401.6216 0.0522 -1.0000 -1.0000 2559164 1599758773.50 151.5509 59.9988 32.0000 1.9699 1.9712 401.3789 401.7137 0.0523 -1.0000 -1.0000 2559242 1599758773.60 151.5509 59.9988 32.0000 1.9704 1.9717 401.3469 401.6806 0.0522 -1.0000 -1.0000 2559304 1599758773.70 151.5509 59.9988 32.0000 1.9703 1.9717 401.3332 401.6674 0.0522 -1.0000 -1.0000 2559367 1599758773.80 151.5509 59.9988 32.0000 1.9697 1.9710 401.4029 401.7370 0.0522 -1.0000 -1.0000 2559429 1599758773.90 151.5716 59.9988 32.0000 1.9701 1.9714 401.3643 401.6979 0.0521 -1.0000 -1.0000 2559492 1599758774.00 151.5722 59.9988 32.0000 1.9704 1.9717 401.3265 401.6589 0.0519 -1.0000 -1.0000 2559570 1599758774.10 151.5722 59.9988 32.0000 1.9700 1.9714 401.3421 401.6752 0.0521 -1.0000 -1.0000 2559632 1599758774.20 151.5722 59.9988 32.0000 1.9708 1.9722 401.3084 401.6409 0.0520 -1.0000 -1.0000 2559695 1599758774.30 151.5722 59.9988 32.0000 1.9702 1.9716 401.3284 401.6620 0.0521 -1.0000 -1.0000 2559773 1599758774.40 151.5722 59.9988 32.0000 1.9703 1.9716 401.3354 401.6686 0.0521 -1.0000 -1.0000 2559835 1599758774.50 151.5211 59.9988 32.0000 1.9702 1.9716 401.3101 401.6436 0.0522 -1.0000 -1.0000 2559898 1599758774.60 151.5211 59.9988 32.0000 1.9701 1.9715 401.2933 401.6274 0.0522 -1.0000 -1.0000 2559960 1599758774.70 151.5211 59.9988 32.0000 1.9694 1.9708 401.3596 401.6936 0.0521 -1.0000 -1.0000 2600023 1599758774.80 151.5211 59.9988 32.0000 1.9703 1.9717 401.3372 401.6701 0.0521 -1.0000 -1.0000 2600085 1599758774.90 151.5211 59.9988 32.0000 1.9700 1.9713 401.3797 401.7122 0.0520 -1.0000 -1.0000 2600945 1599758775.00 151.5161 59.9988 32.0000 1.9695 1.9708 401.2692 401.6020 0.0521 -1.0000 -1.0000 2601007 1599758775.10 151.4896 59.9986 32.0000 1.9700 1.9714 401.3287 401.6629 0.0523 -1.0000 -1.0000 2601070 1599758775.20 151.4896 59.9986 32.0000 1.9704 1.9718 401.3372 401.6709 0.0522 -1.0000 -1.0000 2601132 1599758775.30 151.4896 59.9986 32.0000 1.9702 1.9715 401.3223 401.6562 0.0522 -1.0000 -1.0000 2601210 1599758775.40 151.4896 59.9986 32.0000 1.9701 1.9714 401.3307 401.6641 0.0521 -1.0000 -1.0000 2601273 1599758775.50 151.4896 59.9986 32.0000 1.9693 1.9706 401.2461 401.5788 0.0520 -1.0000 -1.0000 2601335 1599758775.60 151.4877 59.9986 32.0000 1.9701 1.9714 401.2463 401.5797 0.0522 -1.0000 -1.0000 2601398 1599758775.70 151.4877 59.9986 32.0000 1.9703 1.9716 401.3080 401.6419 0.0522 -1.0000 -1.0000 2601476 1599758775.80 151.4877 59.9986 32.0000 1.9700 1.9714 401.3717 401.7054 0.0522 -1.0000 -1.0000 2601538 1599758775.90 151.4877 59.9986 32.0000 1.9694 1.9707 401.2892 401.6224 0.0520 -1.0000 -1.0000 2601601 1599758776.00 151.4877 59.9986 32.0000 1.9704 1.9717 401.2922 401.6259 0.0522 -1.0000 -1.0000 2601679 1599758776.10 151.5210 59.9986 32.0000 1.9704 1.9717 401.2787 401.6125 0.0522 -1.0000 -1.0000 2601741 1599758776.20 151.5358 59.9986 32.0000 1.9708 1.9722 401.3983 401.7316 0.0520 -1.0000 -1.0000 2601804 1599758776.30 151.5358 59.9986 32.0000 1.9702 1.9715 401.3738 401.7074 0.0522 -1.0000 -1.0000 2601866 1599758776.40 151.4744 59.9986 32.0000 1.9700 1.9713 401.3762 401.7102 0.0522 -1.0000 -1.0000 2601944 1599758776.50 151.4744 59.9986 32.0000 1.9691 1.9705 401.3223 401.6557 0.0521 -1.0000 -1.0000 2602007 1599758776.60 151.4744 59.9986 32.0000 1.9701 1.9714 401.2588 401.5918 0.0521 -1.0000 -1.0000 2602085 1599758776.70 151.4744 59.9986 32.0000 1.9700 1.9714 401.3076 401.6409 0.0521 -1.0000 -1.0000 2602147 1599758776.80 151.4744 59.9986 32.0000 1.9700 1.9713 401.2783 401.6120 0.0522 -1.0000 -1.0000 2602210 1599758776.90 151.4744 59.9986 32.0000 1.9696 1.9709 401.3141 401.6483 0.0522 -1.0000 -1.0000 2602288 1599758777.00 151.4744 59.9986 32.0000 1.9696 1.9710 401.2454 401.5787 0.0521 -1.0000 -1.0000 2602679 1599758777.10 151.4744 59.9986 32.0000 1.9694 1.9707 401.3061 401.6398 0.0522 -1.0000 -1.0000 2602741 1599758777.20 151.4565 59.9986 32.0000 1.9704 1.9717 401.3160 401.6494 0.0522 -1.0000 -1.0000 2602803 1599758777.30 151.4565 59.9986 32.0000 1.9697 1.9710 401.3427 401.6766 0.0522 -1.0000 -1.0000 2602866 1599758777.40 151.4565 59.9986 32.0000 1.9691 1.9704 401.3088 401.6417 0.0521 -1.0000 -1.0000 2602929 1599758777.50 151.4565 59.9986 32.0000 1.9693 1.9707 401.3518 401.6858 0.0522 -1.0000 -1.0000 2603007 1599758777.60 151.4565 59.9986 32.0000 1.9700 1.9713 401.3435 401.6771 0.0521 -1.0000 -1.0000 2603069 1599758777.70 151.4565 59.9986 32.0000 1.9697 1.9711 401.2619 401.5948 0.0521 -1.0000 -1.0000 2603147 1599758777.80 151.4671 59.9986 32.0000 1.9695 1.9709 401.3809 401.7144 0.0521 -1.0000 -1.0000 2603210 1599758777.90 151.4673 59.9986 32.0000 1.9693 1.9707 401.3060 401.6396 0.0522 -1.0000 -1.0000 2603272 1599758778.00 151.4673 59.9986 32.0000 1.9694 1.9707 401.3515 401.6856 0.0522 -1.0000 -1.0000 2603694 1599758778.10 151.4673 59.9986 32.0000 1.9694 1.9707 401.2663 401.5996 0.0521 -1.0000 -1.0000 2603756 1599758778.20 151.4673 59.9986 32.0000 1.9695 1.9709 401.3244 401.6578 0.0521 -1.0000 -1.0000 2603819 1599758778.30 151.4764 59.9986 32.0000 1.9697 1.9711 401.3389 401.6715 0.0520 -1.0000 -1.0000 2603897 1599758778.40 151.4985 59.9986 32.0000 1.9696 1.9710 401.3482 401.6814 0.0520 -1.0000 -1.0000 2603960 1599758778.50 151.4985 59.9986 32.0000 1.9698 1.9712 401.3875 401.7213 0.0523 -1.0000 -1.0000 2604397 1599758778.60 151.4985 59.9986 32.0000 1.9701 1.9714 401.3250 401.6594 0.0522 -1.0000 -1.0000 2604475 1599758778.70 151.4985 59.9986 32.0000 1.9699 1.9712 401.4024 401.7357 0.0521 -1.0000 -1.0000 2604537 1599758778.80 151.4985 59.9986 32.0000 1.9701 1.9715 401.4076 401.7410 0.0521 -1.0000 -1.0000 2604600 1599758778.90 151.5034 59.9986 32.0000 1.9700 1.9713 401.3532 401.6875 0.0522 -1.0000 -1.0000 2604678 1599758779.00 151.5034 59.9986 32.0000 1.9690 1.9704 401.3635 401.6964 0.0520 -1.0000 -1.0000 2604725 1599758779.10 151.5034 59.9986 32.0000 1.9700 1.9713 401.3404 401.6737 0.0522 -1.0000 -1.0000 2604787 1599758779.20 151.5034 59.9986 32.0000 1.9698 1.9711 401.3032 401.6365 0.0521 -1.0000 -1.0000 2604866 1599758779.30 151.5034 59.9986 32.0000 1.9703 1.9717 401.3458 401.6790 0.0520 -1.0000 -1.0000 2604928 1599758779.40 151.5014 59.9986 32.0000 1.9697 1.9710 401.4322 401.7660 0.0522 -1.0000 -1.0000 2604990 1599758779.50 151.5005 59.9986 32.0000 1.9689 1.9703 401.3891 401.7228 0.0522 -1.0000 -1.0000 2605069 1599758779.60 151.5005 59.9986 32.0000 1.9694 1.9707 401.3280 401.6616 0.0521 -1.0000 -1.0000 2605131 1599758779.70 151.5005 59.9986 32.0000 1.9695 1.9708 401.4200 401.7538 0.0522 -1.0000 -1.0000 2605194 1599758779.80 151.5005 59.9986 32.0000 1.9697 1.9711 401.3906 401.7238 0.0521 -1.0000 -1.0000 2605256 1599758779.90 151.5005 59.9986 32.0000 1.9696 1.9709 401.4022 401.7362 0.0522 -1.0000 -1.0000 2605319 1599758780.00 151.4375 59.9990 32.0000 1.9700 1.9713 401.4035 401.7366 0.0520 -1.0000 -1.0000 2605912 1599758780.10 151.4375 59.9990 32.0000 1.9690 1.9704 401.3083 401.6418 0.0521 -1.0000 -1.0000 2605975 1599758780.20 151.4375 59.9990 32.0000 1.9691 1.9704 401.3294 401.6630 0.0522 -1.0000 -1.0000 2606037 1599758780.30 151.4375 59.9990 32.0000 1.9693 1.9707 401.3045 401.6383 0.0522 -1.0000 -1.0000 2606115 1599758780.40 151.4375 59.9990 32.0000 1.9697 1.9710 401.3631 401.6955 0.0520 -1.0000 -1.0000 2606178 1599758780.50 151.4375 59.9990 32.0000 1.9699 1.9712 401.3939 401.7277 0.0522 -1.0000 -1.0000 2606240 1599758780.60 151.5211 59.9990 32.0000 1.9698 1.9711 401.3708 401.7046 0.0522 -1.0000 -1.0000 2606318 1599758780.70 151.5211 59.9990 32.0000 1.9702 1.9716 401.3202 401.6541 0.0521 -1.0000 -1.0000 2606381 1599758780.80 151.5211 59.9990 32.0000 1.9696 1.9709 401.3429 401.6765 0.0522 -1.0000 -1.0000 2606428 1599758780.90 151.5211 59.9990 32.0000 1.9697 1.9710 401.3950 401.7281 0.0521 -1.0000 -1.0000 2606506 1599758781.00 151.5211 59.9990 32.0000 1.9696 1.9710 401.4537 401.7874 0.0522 -1.0000 -1.0000 2607053 1599758781.10 151.5213 59.9990 32.0000 1.9700 1.9714 401.4287 401.7620 0.0520 -1.0000 -1.0000 2607115 1599758781.20 151.5358 59.9990 32.0000 1.9695 1.9708 401.3561 401.6893 0.0521 -1.0000 -1.0000 2607193 1599758781.30 151.5358 59.9990 32.0000 1.9698 1.9712 401.3957 401.7292 0.0521 -1.0000 -1.0000 2607256 1599758781.40 151.5358 59.9990 32.0000 1.9700 1.9714 401.4333 401.7673 0.0522 -1.0000 -1.0000 2607318 1599758781.50 151.5358 59.9990 32.0000 1.9701 1.9714 401.3421 401.6756 0.0521 -1.0000 -1.0000 2607381 1599758781.60 151.5358 59.9990 32.0000 1.9698 1.9712 401.4487 401.7821 0.0521 -1.0000 -1.0000 2607443 1599758781.70 151.5080 59.9990 32.0000 1.9698 1.9711 401.4342 401.7680 0.0522 -1.0000 -1.0000 2607521 1599758781.80 151.5075 59.9990 32.0000 1.9700 1.9714 401.3591 401.6922 0.0521 -1.0000 -1.0000 2607584 1599758781.90 151.5075 59.9990 32.0000 1.9699 1.9712 401.4495 401.7834 0.0522 -1.0000 -1.0000 2607646 1599758782.00 151.5075 59.9990 32.0000 1.9696 1.9710 401.3898 401.7227 0.0520 -1.0000 -1.0000 2607724 1599758782.10 151.5075 59.9990 32.0000 1.9697 1.9711 401.3689 401.7028 0.0522 -1.0000 -1.0000 2608224 1599758782.20 151.5075 59.9990 32.0000 1.9697 1.9711 401.3465 401.6801 0.0522 -1.0000 -1.0000 2608287 1599758782.30 151.4678 59.9990 32.0000 1.9705 1.9718 401.3314 401.6645 0.0521 -1.0000 -1.0000 2608365 1599758782.40 151.4678 59.9990 32.0000 1.9695 1.9709 401.4278 401.7611 0.0521 -1.0000 -1.0000 2608427 1599758782.50 151.4678 59.9990 32.0000 1.9697 1.9710 401.4600 401.7937 0.0521 -1.0000 -1.0000 2608490 1599758782.60 151.4678 59.9990 32.0000 1.9699 1.9712 401.4214 401.7550 0.0521 -1.0000 -1.0000 2608568 1599758782.70 151.4678 59.9990 32.0000 1.9697 1.9711 401.3511 401.6843 0.0521 -1.0000 -1.0000 2608630 1599758782.80 151.4678 59.9990 32.0000 1.9694 1.9708 401.4263 401.7594 0.0520 -1.0000 -1.0000 2608693 1599758782.90 151.4678 59.9990 32.0000 1.9693 1.9707 401.3609 401.6951 0.0522 -1.0000 -1.0000 2608771 1599758783.00 151.4678 59.9990 32.0000 1.9701 1.9715 401.4656 401.7992 0.0521 -1.0000 -1.0000 2608833 1599758783.10 151.4678 59.9990 32.0000 1.9701 1.9714 401.4121 401.7450 0.0520 -1.0000 -1.0000 2608911 1599758783.20 151.4678 59.9990 32.0000 1.9698 1.9712 401.3928 401.7258 0.0520 -1.0000 -1.0000 2608990 1599758783.30 151.4678 59.9990 32.0000 1.9699 1.9712 401.4701 401.8029 0.0521 -1.0000 -1.0000 2609052 1599758783.40 151.4990 59.9990 32.0000 1.9697 1.9710 401.3283 401.6624 0.0522 -1.0000 -1.0000 2609115 1599758783.50 151.4990 59.9990 32.0000 1.9695 1.9709 401.3963 401.7294 0.0521 -1.0000 -1.0000 2609177 1599758783.60 151.4990 59.9990 32.0000 1.9696 1.9710 401.3935 401.7275 0.0522 -1.0000 -1.0000 2609958 1599758783.70 151.4990 59.9990 32.0000 1.9698 1.9711 401.3982 401.7321 0.0521 -1.0000 -1.0000 2610021 1599758783.80 151.4990 59.9990 32.0000 1.9699 1.9713 401.3141 401.6473 0.0521 -1.0000 -1.0000 2610083 1599758783.90 151.4990 59.9990 32.0000 1.9702 1.9715 401.3608 401.6944 0.0521 -1.0000 -1.0000 2610146 1599758784.00 151.4814 59.9990 32.0000 1.9700 1.9714 401.4583 401.7920 0.0521 -1.0000 -1.0000 2610224 1599758784.10 151.4814 59.9990 32.0000 1.9702 1.9716 401.4219 401.7551 0.0521 -1.0000 -1.0000 2610286 1599758784.20 151.4814 59.9990 32.0000 1.9705 1.9719 401.4080 401.7423 0.0522 -1.0000 -1.0000 2610349 1599758784.30 151.4814 59.9990 32.0000 1.9703 1.9717 401.4434 401.7758 0.0520 -1.0000 -1.0000 2610427 1599758784.40 151.4814 59.9990 32.0000 1.9697 1.9710 401.4325 401.7658 0.0521 -1.0000 -1.0000 2610489 1599758784.50 151.4814 59.9990 32.0000 1.9699 1.9712 401.3217 401.6558 0.0522 -1.0000 -1.0000 2610552 1599758784.60 151.4838 59.9990 32.0000 1.9698 1.9712 401.4202 401.7540 0.0522 -1.0000 -1.0000 2610630 1599758784.70 151.4841 59.9990 32.0000 1.9694 1.9707 401.3736 401.7073 0.0521 -1.0000 -1.0000 2610692 1599758784.80 151.4841 59.9990 32.0000 1.9694 1.9708 401.3689 401.7031 0.0522 -1.0000 -1.0000 2610739 1599758784.90 151.4841 59.9990 32.0000 1.9695 1.9708 401.3751 401.7078 0.0521 -1.0000 -1.0000 2610817 1599758785.00 151.4841 59.9990 32.0000 1.9693 1.9706 401.3978 401.7314 0.0521 -1.0000 -1.0000 2610880 1599758785.10 151.4841 59.9990 32.0000 1.9702 1.9715 401.3199 401.6539 0.0522 -1.0000 -1.0000 2610942 1599758785.20 151.4454 59.9990 32.0000 1.9689 1.9702 401.3414 401.6751 0.0522 -1.0000 -1.0000 2611020 1599758785.30 151.4454 59.9990 32.0000 1.9698 1.9711 401.3403 401.6750 0.0523 -1.0000 -1.0000 2611083 1599758785.40 151.4454 59.9990 32.0000 1.9700 1.9713 401.3583 401.6916 0.0521 -1.0000 -1.0000 2611145 1599758785.50 151.4454 59.9990 32.0000 1.9692 1.9706 401.2991 401.6320 0.0521 -1.0000 -1.0000 2611223 1599758785.60 151.4454 59.9990 32.0000 1.9699 1.9712 401.4539 401.7868 0.0520 -1.0000 -1.0000 2611270 1599758785.70 151.4078 59.9990 32.0000 1.9699 1.9713 401.3761 401.7092 0.0520 -1.0000 -1.0000 2611411 1599758785.80 151.4012 59.9990 32.0000 1.9694 1.9708 401.3438 401.6766 0.0521 -1.0000 -1.0000 2611473 1599758785.90 151.4012 59.9990 32.0000 1.9689 1.9703 401.3495 401.6827 0.0521 -1.0000 -1.0000 2611536 1599758786.00 151.4012 59.9990 32.0000 1.9695 1.9708 401.4130 401.7469 0.0522 -1.0000 -1.0000 2611614 1599758786.10 151.4012 59.9990 32.0000 1.9694 1.9708 401.3117 401.6458 0.0523 -1.0000 -1.0000 2611676 1599758786.20 151.4012 59.9990 32.0000 1.9695 1.9709 401.3665 401.7006 0.0522 -1.0000 -1.0000 2611911 1599758786.30 151.4953 59.9990 32.0000 1.9694 1.9708 401.3646 401.6984 0.0521 -1.0000 -1.0000 2611989 1599758786.40 151.4953 59.9990 32.0000 1.9698 1.9711 401.4385 401.7720 0.0521 -1.0000 -1.0000 2612051 1599758786.50 151.4953 59.9990 32.0000 1.9702 1.9715 401.3259 401.6594 0.0522 -1.0000 -1.0000 2612114 1599758786.60 151.4953 59.9990 32.0000 1.9693 1.9706 401.3222 401.6563 0.0522 -1.0000 -1.0000 2612176 1599758786.70 151.4953 59.9990 32.0000 1.9699 1.9712 401.3747 401.7083 0.0522 -1.0000 -1.0000 2612411 1599758786.80 151.5589 59.9990 32.0000 1.9701 1.9714 401.3132 401.6468 0.0522 -1.0000 -1.0000 2612473 1599758786.90 151.5611 59.9990 32.0000 1.9694 1.9707 401.3298 401.6642 0.0523 -1.0000 -1.0000 2612551 1599758787.00 151.5611 59.9990 32.0000 1.9696 1.9709 401.4137 401.7467 0.0520 -1.0000 -1.0000 2612598 1599758787.10 151.5611 59.9990 32.0000 1.9700 1.9714 401.4023 401.7356 0.0521 -1.0000 -1.0000 2612661 1599758787.20 151.5611 59.9990 32.0000 1.9703 1.9716 401.4067 401.7400 0.0521 -1.0000 -1.0000 2612739 1599758787.30 151.5557 59.9990 32.0000 1.9700 1.9713 401.3742 401.7079 0.0521 -1.0000 -1.0000 2612801 1599758787.40 151.5207 59.9990 32.0000 1.9700 1.9714 401.3744 401.7074 0.0521 -1.0000 -1.0000 2612864 1599758787.50 151.5207 59.9990 32.0000 1.9700 1.9714 401.3850 401.7186 0.0522 -1.0000 -1.0000 2612942 1599758787.60 151.5207 59.9990 32.0000 1.9695 1.9708 401.3378 401.6717 0.0522 -1.0000 -1.0000 2613004 1599758787.70 151.5207 59.9990 32.0000 1.9699 1.9713 401.3972 401.7309 0.0522 -1.0000 -1.0000 2613192 1599758787.80 151.5207 59.9990 32.0000 1.9698 1.9712 401.3273 401.6604 0.0521 -1.0000 -1.0000 2613254 1599758787.90 151.4845 59.9990 32.0000 1.9694 1.9707 401.3950 401.7280 0.0520 -1.0000 -1.0000 2613317 1599758788.00 151.4845 59.9990 32.0000 1.9693 1.9707 401.3939 401.7265 0.0520 -1.0000 -1.0000 2613395 1599758788.10 151.4845 59.9990 32.0000 1.9695 1.9709 401.3393 401.6730 0.0522 -1.0000 -1.0000 2613457 1599758788.20 151.4845 59.9990 32.0000 1.9693 1.9706 401.3902 401.7239 0.0522 -1.0000 -1.0000 2614363 1599758788.30 151.4845 59.9990 32.0000 1.9692 1.9705 401.3948 401.7275 0.0519 -1.0000 -1.0000 2614441 1599758788.40 151.4924 59.9990 32.0000 1.9691 1.9705 401.3047 401.6382 0.0521 -1.0000 -1.0000 2614504 1599758788.50 151.4962 59.9990 32.0000 1.9684 1.9698 401.2796 401.6130 0.0521 -1.0000 -1.0000 2614566 1599758788.60 151.4962 59.9990 32.0000 1.9698 1.9711 401.3444 401.6786 0.0522 -1.0000 -1.0000 2614629 1599758788.70 151.4962 59.9990 32.0000 1.9700 1.9714 401.4278 401.7613 0.0521 -1.0000 -1.0000 2614707 1599758788.80 151.4962 59.9990 32.0000 1.9697 1.9710 401.3484 401.6818 0.0521 -1.0000 -1.0000 2614769 1599758788.90 151.4962 59.9990 32.0000 1.9696 1.9710 401.3416 401.6745 0.0521 -1.0000 -1.0000 2614832 1599758789.00 151.4891 59.9990 32.0000 1.9698 1.9712 401.3598 401.6932 0.0522 -1.0000 -1.0000 2614894 1599758789.10 151.4891 59.9990 32.0000 1.9693 1.9706 401.3034 401.6377 0.0523 -1.0000 -1.0000 2614957 1599758789.20 151.4891 59.9990 32.0000 1.9695 1.9708 401.3170 401.6497 0.0520 -1.0000 -1.0000 2615035 1599758789.30 151.4891 59.9990 32.0000 1.9693 1.9706 401.3728 401.7065 0.0521 -1.0000 -1.0000 2615097 1599758789.40 151.4891 59.9990 32.0000 1.9691 1.9704 401.4081 401.7419 0.0522 -1.0000 -1.0000 2615160 1599758789.50 151.4415 59.9990 32.0000 1.9691 1.9705 401.4062 401.7399 0.0522 -1.0000 -1.0000 2615238 1599758789.60 151.4415 59.9990 32.0000 1.9696 1.9710 401.3862 401.7196 0.0521 -1.0000 -1.0000 2615301 1599758789.70 151.4415 59.9990 32.0000 1.9693 1.9707 401.3181 401.6516 0.0522 -1.0000 -1.0000 2615363 1599758789.80 151.4415 59.9990 32.0000 1.9699 1.9713 401.3877 401.7214 0.0521 -1.0000 -1.0000 2615941 1599758789.90 151.4415 59.9990 32.0000 1.9695 1.9708 401.4163 401.7494 0.0521 -1.0000 -1.0000 2616004 1599758790.00 151.4615 59.9990 32.0000 1.9689 1.9703 401.3549 401.6887 0.0522 -1.0000 -1.0000 2616082 1599758790.10 151.5521 59.9992 32.0000 1.9691 1.9704 401.4118 401.7455 0.0522 -1.0000 -1.0000 2616144 1599758790.20 151.5521 59.9992 32.0000 1.9697 1.9711 401.4102 401.7437 0.0521 -1.0000 -1.0000 2616222 1599758790.30 151.5521 59.9992 32.0000 1.9695 1.9709 401.3996 401.7322 0.0520 -1.0000 -1.0000 2616457 1599758790.40 151.5521 59.9992 32.0000 1.9702 1.9716 401.4555 401.7885 0.0521 -1.0000 -1.0000 2616519 1599758790.50 151.5521 59.9992 32.0000 1.9703 1.9716 401.4571 401.7909 0.0522 -1.0000 -1.0000 2616582 1599758790.60 151.5521 59.9992 32.0000 1.9694 1.9707 401.3787 401.7119 0.0521 -1.0000 -1.0000 2616660 1599758790.70 151.5360 59.9992 32.0000 1.9699 1.9713 401.3817 401.7149 0.0521 -1.0000 -1.0000 2616722 1599758790.80 151.5360 59.9992 32.0000 1.9709 1.9722 401.4170 401.7501 0.0521 -1.0000 -1.0000 2616785 1599758790.90 151.5360 59.9992 32.0000 1.9697 1.9710 401.4252 401.7586 0.0521 -1.0000 -1.0000 2616847 1599758791.00 151.5360 59.9992 32.0000 1.9701 1.9714 401.3631 401.6963 0.0521 -1.0000 -1.0000 2616910 1599758791.10 151.5360 59.9992 32.0000 1.9699 1.9713 401.2985 401.6317 0.0521 -1.0000 -1.0000 2616988 1599758791.20 151.5348 59.9992 32.0000 1.9698 1.9712 401.4273 401.7614 0.0522 -1.0000 -1.0000 2617050 1599758791.30 151.4982 59.9992 32.0000 1.9698 1.9712 401.4347 401.7683 0.0521 -1.0000 -1.0000 2617175 1599758791.40 151.4982 59.9992 32.0000 1.9696 1.9710 401.3994 401.7326 0.0521 -1.0000 -1.0000 2617238 1599758791.50 151.4982 59.9992 32.0000 1.9702 1.9716 401.4118 401.7459 0.0522 -1.0000 -1.0000 2617316 1599758791.60 151.4982 59.9992 32.0000 1.9696 1.9710 401.3970 401.7301 0.0520 -1.0000 -1.0000 2617378 1599758791.70 151.4982 59.9992 32.0000 1.9697 1.9710 401.4219 401.7556 0.0522 -1.0000 -1.0000 2617456 1599758791.80 151.5345 59.9992 32.0000 1.9694 1.9708 401.4496 401.7835 0.0522 -1.0000 -1.0000 2617691 1599758791.90 151.5354 59.9992 32.0000 1.9703 1.9717 401.2761 401.6099 0.0522 -1.0000 -1.0000 2617753 1599758792.00 151.5354 59.9992 32.0000 1.9698 1.9712 401.3924 401.7261 0.0522 -1.0000 -1.0000 2617831 1599758792.10 151.5354 59.9992 32.0000 1.9704 1.9717 401.4878 401.8205 0.0519 -1.0000 -1.0000 2617894 1599758792.20 151.5354 59.9992 32.0000 1.9706 1.9720 401.4086 401.7428 0.0522 -1.0000 -1.0000 2617956 1599758792.30 151.5353 59.9992 32.0000 1.9699 1.9713 401.4734 401.8065 0.0521 -1.0000 -1.0000 2618019 1599758792.40 151.5348 59.9992 32.0000 1.9698 1.9711 401.4699 401.8039 0.0522 -1.0000 -1.0000 2618206 1599758792.50 151.5348 59.9992 32.0000 1.9709 1.9723 401.3543 401.6872 0.0521 -1.0000 -1.0000 2618269 1599758792.60 151.5348 59.9992 32.0000 1.9695 1.9709 401.4368 401.7702 0.0521 -1.0000 -1.0000 2618331 1599758792.70 151.5348 59.9992 32.0000 1.9697 1.9710 401.3804 401.7129 0.0520 -1.0000 -1.0000 2618394 1599758792.80 151.5348 59.9992 32.0000 1.9703 1.9716 401.4016 401.7339 0.0520 -1.0000 -1.0000 2618456 1599758792.90 151.5053 59.9992 32.0000 1.9709 1.9722 401.4430 401.7767 0.0522 -1.0000 -1.0000 2619003 1599758793.00 151.5053 59.9992 32.0000 1.9703 1.9716 401.5214 401.8552 0.0521 -1.0000 -1.0000 2619065 1599758793.10 151.5053 59.9992 32.0000 1.9699 1.9713 401.3974 401.7310 0.0522 -1.0000 -1.0000 2619128 1599758793.20 151.5053 59.9992 32.0000 1.9698 1.9712 401.4546 401.7873 0.0519 -1.0000 -1.0000 2619190 1599758793.30 151.5053 59.9992 32.0000 1.9702 1.9716 401.3679 401.7009 0.0521 -1.0000 -1.0000 2619253 1599758793.40 151.4858 59.9992 32.0000 1.9694 1.9708 401.4766 401.8097 0.0521 -1.0000 -1.0000 2619315 1599758793.50 151.4709 59.9992 32.0000 1.9701 1.9714 401.4890 401.8218 0.0520 -1.0000 -1.0000 2619393 1599758793.60 151.4709 59.9992 32.0000 1.9702 1.9716 401.4014 401.7346 0.0521 -1.0000 -1.0000 2619456 1599758793.70 151.4709 59.9992 32.0000 1.9695 1.9709 401.4400 401.7736 0.0521 -1.0000 -1.0000 2619534 1599758793.80 151.4709 59.9992 32.0000 1.9701 1.9715 401.4222 401.7562 0.0522 -1.0000 -1.0000 2619596 1599758793.90 151.4709 59.9992 32.0000 1.9701 1.9714 401.3905 401.7235 0.0520 -1.0000 -1.0000 2620034 1599758794.00 151.5170 59.9992 32.0000 1.9695 1.9709 401.3732 401.7060 0.0520 -1.0000 -1.0000 2620096 1599758794.10 151.5170 59.9992 32.0000 1.9699 1.9713 401.4815 401.8140 0.0520 -1.0000 -1.0000 2620159 1599758794.20 151.5170 59.9992 32.0000 1.9690 1.9704 401.3905 401.7238 0.0521 -1.0000 -1.0000 2620237 1599758794.30 151.5170 59.9992 32.0000 1.9703 1.9716 401.4419 401.7752 0.0521 -1.0000 -1.0000 2620299 1599758794.40 151.5170 59.9992 32.0000 1.9704 1.9718 401.4053 401.7378 0.0520 -1.0000 -1.0000 2620362 1599758794.50 151.5170 59.9992 32.0000 1.9696 1.9709 401.4290 401.7625 0.0522 -1.0000 -1.0000 2620424 1599758794.60 151.4809 59.9992 32.0000 1.9702 1.9715 401.3778 401.7112 0.0521 -1.0000 -1.0000 2620502 1599758794.70 151.4809 59.9992 32.0000 1.9697 1.9711 401.3983 401.7315 0.0521 -1.0000 -1.0000 2620565 1599758794.80 151.4809 59.9992 32.0000 1.9699 1.9712 401.3863 401.7199 0.0521 -1.0000 -1.0000 2620627 1599758794.90 151.4809 59.9992 32.0000 1.9695 1.9708 401.4765 401.8091 0.0520 -1.0000 -1.0000 2620971 1599758795.00 151.4809 59.9992 32.0000 1.9696 1.9710 401.3946 401.7287 0.0522 -1.0000 -1.0000 2621049 1599758795.10 151.4809 59.9992 32.0000 1.9694 1.9707 401.4720 401.8056 0.0522 -1.0000 -1.0000 2621112 1599758795.20 151.4805 59.9992 32.0000 1.9690 1.9703 401.3559 401.6878 0.0520 -1.0000 -1.0000 2621190 1599758795.30 151.4803 59.9992 32.0000 1.9696 1.9710 401.3886 401.7229 0.0522 -1.0000 -1.0000 2621252 1599758795.40 151.4803 59.9992 32.0000 1.9696 1.9709 401.4235 401.7573 0.0522 -1.0000 -1.0000 2621315 1599758795.50 151.4803 59.9992 32.0000 1.9696 1.9710 401.3722 401.7055 0.0522 -1.0000 -1.0000 2621377 1599758795.60 151.4803 59.9992 32.0000 1.9701 1.9715 401.4007 401.7353 0.0522 -1.0000 -1.0000 2621440 1599758795.70 151.4803 59.9992 32.0000 1.9696 1.9709 401.3977 401.7304 0.0519 -1.0000 -1.0000 2621518 1599758795.80 151.4803 59.9992 32.0000 1.9697 1.9711 401.4558 401.7882 0.0520 -1.0000 -1.0000 2621580 1599758795.90 151.4803 59.9992 32.0000 1.9696 1.9709 401.4593 401.7924 0.0521 -1.0000 -1.0000 2621705 1599758796.00 151.4803 59.9992 32.0000 1.9699 1.9712 401.4663 401.7999 0.0521 -1.0000 -1.0000 2621768 1599758796.10 151.4803 59.9992 32.0000 1.9694 1.9708 401.4935 401.8266 0.0521 -1.0000 -1.0000 2621846 1599758796.20 151.4803 59.9992 32.0000 1.9698 1.9712 401.4341 401.7670 0.0520 -1.0000 -1.0000 2621893 1599758796.30 151.5378 59.9992 32.0000 1.9695 1.9709 401.4760 401.8087 0.0520 -1.0000 -1.0000 2621971 1599758796.40 151.5378 59.9992 32.0000 1.9695 1.9708 401.4029 401.7358 0.0521 -1.0000 -1.0000 2622033 1599758796.50 151.5378 59.9992 32.0000 1.9699 1.9713 401.4237 401.7566 0.0519 -1.0000 -1.0000 2622893 1599758796.60 151.5378 59.9992 32.0000 1.9702 1.9715 401.4112 401.7448 0.0522 -1.0000 -1.0000 2622971 1599758796.70 151.5378 59.9992 32.0000 1.9697 1.9711 401.4286 401.7624 0.0522 -1.0000 -1.0000 2623033 1599758796.80 151.5378 59.9992 32.0000 1.9691 1.9704 401.3883 401.7218 0.0521 -1.0000 -1.0000 2623096 1599758796.90 151.5378 59.9992 32.0000 1.9696 1.9710 401.4638 401.7958 0.0518 -1.0000 -1.0000 2623174 1599758797.00 151.5378 59.9992 32.0000 1.9702 1.9715 401.4609 401.7936 0.0520 -1.0000 -1.0000 2623236 1599758797.10 151.5378 59.9992 32.0000 1.9700 1.9713 401.4875 401.8206 0.0521 -1.0000 -1.0000 2623299 1599758797.20 151.5378 59.9992 32.0000 1.9699 1.9713 401.4284 401.7618 0.0521 -1.0000 -1.0000 2623392 1599758797.30 151.5378 59.9992 32.0000 1.9698 1.9712 401.4117 401.7449 0.0521 -1.0000 -1.0000 2623471 1599758797.40 151.4931 59.9992 32.0000 1.9694 1.9707 401.4119 401.7446 0.0520 -1.0000 -1.0000 2623533 1599758797.50 151.4814 59.9992 32.0000 1.9702 1.9715 401.4430 401.7769 0.0522 -1.0000 -1.0000 2623611 1599758797.60 151.4814 59.9992 32.0000 1.9697 1.9711 401.4580 401.7911 0.0520 -1.0000 -1.0000 2623674 1599758797.70 151.4814 59.9992 32.0000 1.9698 1.9712 401.5026 401.8356 0.0521 -1.0000 -1.0000 2623752 1599758797.80 151.4814 59.9992 32.0000 1.9697 1.9710 401.4270 401.7598 0.0521 -1.0000 -1.0000 2623814 1599758797.90 151.4814 59.9992 32.0000 1.9697 1.9710 401.4267 401.7602 0.0521 -1.0000 -1.0000 2623877 1599758798.00 151.4884 59.9992 32.0000 1.9697 1.9710 401.4729 401.8065 0.0521 -1.0000 -1.0000 2623955 1599758798.10 151.4884 59.9992 32.0000 1.9694 1.9707 401.3969 401.7309 0.0521 -1.0000 -1.0000 2624017 1599758798.20 151.5004 59.9992 32.0000 1.9695 1.9708 401.4089 401.7412 0.0520 -1.0000 -1.0000 2624080 1599758798.30 151.5009 59.9992 32.0000 1.9699 1.9712 401.4505 401.7838 0.0521 -1.0000 -1.0000 2624158 1599758798.40 151.5009 59.9992 32.0000 1.9697 1.9711 401.3620 401.6935 0.0519 -1.0000 -1.0000 2624220 1599758798.50 151.5009 59.9992 32.0000 1.9695 1.9708 401.4300 401.7637 0.0523 -1.0000 -1.0000 2624283 1599758798.60 151.5009 59.9992 32.0000 1.9701 1.9715 401.4817 401.8150 0.0521 -1.0000 -1.0000 2624361 1599758798.70 151.5009 59.9992 32.0000 1.9696 1.9710 401.4050 401.7381 0.0521 -1.0000 -1.0000 2624423 1599758798.80 151.5009 59.9992 32.0000 1.9697 1.9710 401.4201 401.7538 0.0522 -1.0000 -1.0000 2624486 1599758798.90 151.5009 59.9992 32.0000 1.9692 1.9705 401.3962 401.7296 0.0521 -1.0000 -1.0000 2624548 1599758799.00 151.5009 59.9992 32.0000 1.9706 1.9719 401.4509 401.7846 0.0521 -1.0000 -1.0000 2624673 1599758799.10 151.5009 59.9992 32.0000 1.9701 1.9714 401.4687 401.8021 0.0521 -1.0000 -1.0000 2624736 1599758799.20 151.5053 59.9992 32.0000 1.9698 1.9711 401.3924 401.7262 0.0521 -1.0000 -1.0000 2624814 1599758799.30 151.5053 59.9992 32.0000 1.9694 1.9707 401.4513 401.7841 0.0521 -1.0000 -1.0000 2624876 1599758799.40 151.5053 59.9992 32.0000 1.9694 1.9708 401.4042 401.7370 0.0520 -1.0000 -1.0000 2624939 1599758799.50 151.5053 59.9992 32.0000 1.9694 1.9707 401.3861 401.7179 0.0519 -1.0000 -1.0000 2625017 1599758799.60 151.5053 59.9992 32.0000 1.9702 1.9715 401.4126 401.7457 0.0521 -1.0000 -1.0000 2625814 1599758799.70 151.4569 59.9988 32.0000 1.9701 1.9714 401.4322 401.7653 0.0520 -1.0000 -1.0000 2625892 1599758799.80 151.4569 59.9988 32.0000 1.9695 1.9709 401.4156 401.7490 0.0520 -1.0000 -1.0000 2625954 1599758799.90 151.4569 59.9988 32.0000 1.9684 1.9698 401.3922 401.7252 0.0521 -1.0000 -1.0000 2626017 1599758800.00 151.4569 59.9988 32.0000 1.9696 1.9710 401.3782 401.7117 0.0521 -1.0000 -1.0000 2626095 1599758800.10 151.4569 59.9988 32.0000 1.9695 1.9709 401.4650 401.7978 0.0520 -1.0000 -1.0000 2626157 1599758800.20 151.4569 59.9988 32.0000 1.9695 1.9708 401.4291 401.7622 0.0521 -1.0000 -1.0000 2626220 1599758800.30 151.4921 59.9988 32.0000 1.9700 1.9713 401.3898 401.7230 0.0521 -1.0000 -1.0000 2626282 1599758800.40 151.4921 59.9988 32.0000 1.9693 1.9706 401.3867 401.7190 0.0519 -1.0000 -1.0000 2626345 1599758800.50 151.4921 59.9988 32.0000 1.9692 1.9706 401.3947 401.7270 0.0520 -1.0000 -1.0000 2626407 1599758800.60 151.4921 59.9988 32.0000 1.9697 1.9710 401.3568 401.6896 0.0520 -1.0000 -1.0000 2626704 1599758800.70 151.4921 59.9988 32.0000 1.9704 1.9718 401.3996 401.7329 0.0521 -1.0000 -1.0000 2626767 1599758800.80 151.4860 59.9988 32.0000 1.9704 1.9717 401.3865 401.7198 0.0520 -1.0000 -1.0000 2626829 1599758800.90 151.4839 59.9988 32.0000 1.9704 1.9718 401.3465 401.6792 0.0520 -1.0000 -1.0000 2626907 1599758801.00 151.4839 59.9988 32.0000 1.9708 1.9721 401.4154 401.7481 0.0520 -1.0000 -1.0000 2626970 1599758801.10 151.4839 59.9988 32.0000 1.9701 1.9714 401.4035 401.7360 0.0520 -1.0000 -1.0000 2627032 1599758801.20 151.4839 59.9988 32.0000 1.9701 1.9714 401.5071 401.8403 0.0520 -1.0000 -1.0000 2627110 1599758801.30 151.4839 59.9988 32.0000 1.9700 1.9714 401.3989 401.7300 0.0518 -1.0000 -1.0000 2627173 1599758801.40 151.4839 59.9988 32.0000 1.9690 1.9703 401.3999 401.7328 0.0521 -1.0000 -1.0000 2627235 1599758801.50 151.4839 59.9988 32.0000 1.9693 1.9706 401.3361 401.6689 0.0520 -1.0000 -1.0000 2627298 1599758801.60 151.4839 59.9988 32.0000 1.9693 1.9706 401.3970 401.7296 0.0520 -1.0000 -1.0000 2627438 1599758801.70 151.4839 59.9988 32.0000 1.9693 1.9706 401.3650 401.6970 0.0519 -1.0000 -1.0000 2627501 1599758801.80 151.4839 59.9988 32.0000 1.9703 1.9716 401.3703 401.7037 0.0521 -1.0000 -1.0000 2627563 1599758801.90 151.4839 59.9988 32.0000 1.9697 1.9710 401.3798 401.7135 0.0522 -1.0000 -1.0000 2627626 1599758802.00 151.4950 59.9988 32.0000 1.9689 1.9702 401.4169 401.7510 0.0522 -1.0000 -1.0000 2627704 1599758802.10 151.4950 59.9988 32.0000 1.9703 1.9717 401.4364 401.7693 0.0520 -1.0000 -1.0000 2627938 1599758802.20 151.4950 59.9988 32.0000 1.9702 1.9716 401.3939 401.7264 0.0519 -1.0000 -1.0000 2628001 1599758802.30 151.4950 59.9988 32.0000 1.9699 1.9713 401.4750 401.8083 0.0521 -1.0000 -1.0000 2628079 1599758802.40 151.4950 59.9988 32.0000 1.9697 1.9711 401.3566 401.6890 0.0520 -1.0000 -1.0000 2628141 1599758802.50 151.4950 59.9988 32.0000 1.9695 1.9708 401.3612 401.6946 0.0521 -1.0000 -1.0000 2628204 1599758802.60 151.4950 59.9988 32.0000 1.9698 1.9711 401.4334 401.7663 0.0520 -1.0000 -1.0000 2628516 1599758802.70 151.4950 59.9988 32.0000 1.9700 1.9713 401.3454 401.6782 0.0520 -1.0000 -1.0000 2628579 1599758802.80 151.4950 59.9988 32.0000 1.9706 1.9719 401.3662 401.6989 0.0520 -1.0000 -1.0000 2628641 1599758802.90 151.4950 59.9988 32.0000 1.9696 1.9710 401.3505 401.6839 0.0521 -1.0000 -1.0000 2628719 1599758803.00 151.4950 59.9988 32.0000 1.9699 1.9713 401.3797 401.7120 0.0520 -1.0000 -1.0000 2628782 1599758803.10 151.4950 59.9988 32.0000 1.9704 1.9717 401.3988 401.7318 0.0521 -1.0000 -1.0000 2628844 1599758803.20 151.5305 59.9988 32.0000 1.9700 1.9713 401.3705 401.7049 0.0522 -1.0000 -1.0000 2629703 1599758803.30 151.5305 59.9988 32.0000 1.9704 1.9717 401.4801 401.8131 0.0520 -1.0000 -1.0000 2629766 1599758803.40 151.5305 59.9988 32.0000 1.9701 1.9715 401.4456 401.7789 0.0521 -1.0000 -1.0000 2629828 1599758803.50 151.5305 59.9988 32.0000 1.9696 1.9709 401.4853 401.8184 0.0521 -1.0000 -1.0000 2629906 1599758803.60 151.5305 59.9988 32.0000 1.9695 1.9708 401.4182 401.7522 0.0521 -1.0000 -1.0000 2629969 1599758803.70 151.5110 59.9988 32.0000 1.9697 1.9710 401.4332 401.7662 0.0521 -1.0000 -1.0000 2630032 1599758803.80 151.5110 59.9988 32.0000 1.9698 1.9712 401.3836 401.7163 0.0520 -1.0000 -1.0000 2630094 1599758803.90 151.5110 59.9988 32.0000 1.9695 1.9709 401.4688 401.8016 0.0520 -1.0000 -1.0000 2630172 1599758804.00 151.5110 59.9988 32.0000 1.9698 1.9712 401.4245 401.7579 0.0521 -1.0000 -1.0000 2630250 1599758804.10 151.5110 59.9988 32.0000 1.9694 1.9708 401.4304 401.7636 0.0520 -1.0000 -1.0000 2630313 1599758804.20 151.5087 59.9988 32.0000 1.9698 1.9712 401.4527 401.7859 0.0521 -1.0000 -1.0000 2630375 1599758804.30 151.5078 59.9988 32.0000 1.9701 1.9714 401.4024 401.7363 0.0522 -1.0000 -1.0000 2630453 1599758804.40 151.5078 59.9988 32.0000 1.9698 1.9711 401.4464 401.7798 0.0521 -1.0000 -1.0000 2630516 1599758804.50 151.5078 59.9988 32.0000 1.9704 1.9718 401.4285 401.7613 0.0520 -1.0000 -1.0000 2630578 1599758804.60 151.5078 59.9988 32.0000 1.9701 1.9715 401.5414 401.8747 0.0520 -1.0000 -1.0000 2630656 1599758804.70 151.5078 59.9988 32.0000 1.9705 1.9718 401.4815 401.8136 0.0520 -1.0000 -1.0000 2630719 1599758804.80 151.4997 59.9990 32.0000 1.9704 1.9717 401.4302 401.7631 0.0520 -1.0000 -1.0000 2630781 1599758804.90 151.4997 59.9990 32.0000 1.9698 1.9712 401.2702 401.6038 0.0521 -1.0000 -1.0000 2630844 1599758805.00 151.4997 59.9990 32.0000 1.9699 1.9713 401.3706 401.7033 0.0520 -1.0000 -1.0000 2630922 1599758805.10 151.4997 59.9990 32.0000 1.9696 1.9710 401.3737 401.7064 0.0520 -1.0000 -1.0000 2630984 1599758805.20 151.4997 59.9990 32.0000 1.9695 1.9708 401.3572 401.6902 0.0520 -1.0000 -1.0000 2631063 1599758805.30 151.4997 59.9990 32.0000 1.9701 1.9715 401.3958 401.7284 0.0520 -1.0000 -1.0000 2631125 1599758805.40 151.4997 59.9990 32.0000 1.9702 1.9716 401.4783 401.8104 0.0519 -1.0000 -1.0000 2631187 1599758805.50 151.4997 59.9990 32.0000 1.9705 1.9719 401.4732 401.8067 0.0521 -1.0000 -1.0000 2631250 1599758805.60 151.4997 59.9990 32.0000 1.9698 1.9711 401.4215 401.7548 0.0520 -1.0000 -1.0000 2631312 1599758805.70 151.4997 59.9990 32.0000 1.9698 1.9711 401.4089 401.7416 0.0520 -1.0000 -1.0000 2631391 1599758805.80 151.4997 59.9990 32.0000 1.9705 1.9718 401.3842 401.7169 0.0520 -1.0000 -1.0000 2631453 1599758805.90 151.4997 59.9990 32.0000 1.9707 1.9720 401.4257 401.7588 0.0521 -1.0000 -1.0000 2631516 1599758806.00 151.5298 59.9990 32.0000 1.9704 1.9718 401.4124 401.7454 0.0520 -1.0000 -1.0000 2631594 1599758806.10 151.5298 59.9990 32.0000 1.9702 1.9715 401.4391 401.7722 0.0520 -1.0000 -1.0000 2631656 1599758806.20 151.5298 59.9990 32.0000 1.9700 1.9714 401.3440 401.6757 0.0518 -1.0000 -1.0000 2631719 1599758806.30 151.5298 59.9990 32.0000 1.9704 1.9717 401.3986 401.7317 0.0521 -1.0000 -1.0000 2631797 1599758806.40 151.5298 59.9990 32.0000 1.9706 1.9719 401.4385 401.7713 0.0520 -1.0000 -1.0000 2631859 1599758806.50 151.5181 59.9990 32.0000 1.9711 1.9725 401.4316 401.7646 0.0521 -1.0000 -1.0000 2631922 1599758806.60 151.5181 59.9990 32.0000 1.9695 1.9709 401.4067 401.7393 0.0520 -1.0000 -1.0000 2631984 1599758806.70 151.5181 59.9990 32.0000 1.9693 1.9707 401.4357 401.7682 0.0520 -1.0000 -1.0000 2632047 1599758806.80 151.5181 59.9990 32.0000 1.9704 1.9717 401.4667 401.7995 0.0520 -1.0000 -1.0000 2632484 1599758806.90 151.5181 59.9990 32.0000 1.9707 1.9720 401.5204 401.8530 0.0520 -1.0000 -1.0000 2632547 1599758807.00 151.5174 59.9990 32.0000 1.9697 1.9710 401.5766 401.9082 0.0519 -1.0000 -1.0000 2632625 1599758807.10 151.5060 59.9990 32.0000 1.9697 1.9710 401.4643 401.7975 0.0521 -1.0000 -1.0000 2632672 1599758807.20 151.5060 59.9990 32.0000 1.9696 1.9709 401.3976 401.7304 0.0520 -1.0000 -1.0000 2632750 1599758807.30 151.5060 59.9990 32.0000 1.9701 1.9714 401.4140 401.7466 0.0520 -1.0000 -1.0000 2633499 1599758807.40 151.5060 59.9990 32.0000 1.9704 1.9717 401.4001 401.7331 0.0520 -1.0000 -1.0000 2633562 1599758807.50 151.5060 59.9990 32.0000 1.9705 1.9718 401.4289 401.7623 0.0521 -1.0000 -1.0000 2633640 1599758807.60 151.5295 59.9990 32.0000 1.9701 1.9715 401.5317 401.8640 0.0519 -1.0000 -1.0000 2633702 1599758807.70 151.5295 59.9990 32.0000 1.9703 1.9716 401.4316 401.7642 0.0520 -1.0000 -1.0000 2633781 1599758807.80 151.5295 59.9990 32.0000 1.9697 1.9711 401.4039 401.7369 0.0520 -1.0000 -1.0000 2633843 1599758807.90 151.5295 59.9990 32.0000 1.9702 1.9716 401.4969 401.8293 0.0520 -1.0000 -1.0000 2633906 1599758808.00 151.5295 59.9990 32.0000 1.9703 1.9717 401.5226 401.8553 0.0520 -1.0000 -1.0000 2633984 1599758808.10 151.5189 59.9990 32.0000 1.9699 1.9712 401.4920 401.8253 0.0521 -1.0000 -1.0000 2634046 1599758808.20 151.5120 59.9990 32.0000 1.9698 1.9712 401.4940 401.8273 0.0521 -1.0000 -1.0000 2634109 1599758808.30 151.5120 59.9990 32.0000 1.9694 1.9707 401.4568 401.7901 0.0521 -1.0000 -1.0000 2634171 1599758808.40 151.5120 59.9990 32.0000 1.9693 1.9706 401.4924 401.8258 0.0521 -1.0000 -1.0000 2634234 1599758808.50 151.5120 59.9990 32.0000 1.9702 1.9716 401.4248 401.7578 0.0520 -1.0000 -1.0000 2634296 1599758808.60 151.5120 59.9990 32.0000 1.9698 1.9712 401.4296 401.7625 0.0520 -1.0000 -1.0000 2634374 1599758808.70 151.5303 59.9990 32.0000 1.9696 1.9710 401.4338 401.7660 0.0519 -1.0000 -1.0000 2634437 1599758808.80 151.5303 59.9990 32.0000 1.9693 1.9707 401.4860 401.8184 0.0520 -1.0000 -1.0000 2634718 1599758808.90 151.5303 59.9990 32.0000 1.9699 1.9713 401.4164 401.7489 0.0520 -1.0000 -1.0000 2634796 1599758809.00 151.5355 59.9990 32.0000 1.9701 1.9714 401.4177 401.7499 0.0519 -1.0000 -1.0000 2634859 1599758809.10 151.5338 59.9990 32.0000 1.9699 1.9713 401.4879 401.8205 0.0520 -1.0000 -1.0000 2634921 1599758809.20 151.5338 59.9990 32.0000 1.9697 1.9711 401.3847 401.7173 0.0520 -1.0000 -1.0000 2634999 1599758809.30 151.5338 59.9990 32.0000 1.9697 1.9710 401.4814 401.8139 0.0520 -1.0000 -1.0000 2635233 1599758809.40 151.5338 59.9990 32.0000 1.9696 1.9710 401.4299 401.7628 0.0520 -1.0000 -1.0000 2635296 1599758809.50 151.5338 59.9990 32.0000 1.9700 1.9714 401.3577 401.6896 0.0519 -1.0000 -1.0000 2635358 1599758809.60 151.5338 59.9990 32.0000 1.9701 1.9715 401.4255 401.7571 0.0518 -1.0000 -1.0000 2635421 1599758809.70 151.5329 59.9990 32.0000 1.9695 1.9708 401.4626 401.7951 0.0520 -1.0000 -1.0000 2635499 1599758809.80 151.5171 59.9990 32.0000 1.9698 1.9711 401.3984 401.7315 0.0521 -1.0000 -1.0000 2635686 1599758809.90 151.5171 59.9990 32.0000 1.9695 1.9708 401.4933 401.8261 0.0520 -1.0000 -1.0000 2635749 1599758810.00 151.5171 59.9990 32.0000 1.9695 1.9708 401.4038 401.7364 0.0520 -1.0000 -1.0000 2635811 1599758810.10 151.5171 59.9990 32.0000 1.9697 1.9710 401.3770 401.7099 0.0520 -1.0000 -1.0000 2635874 1599758810.20 151.5171 59.9990 32.0000 1.9701 1.9714 401.3958 401.7282 0.0519 -1.0000 -1.0000 2635936 1599758810.30 151.5171 59.9990 32.0000 1.9698 1.9712 401.4121 401.7439 0.0519 -1.0000 -1.0000 2636015 1599758810.40 151.5171 59.9990 32.0000 1.9692 1.9706 401.4205 401.7532 0.0520 -1.0000 -1.0000 2636077 1599758810.50 151.4785 59.9990 32.0000 1.9692 1.9705 401.4473 401.7793 0.0519 -1.0000 -1.0000 2636139 1599758810.60 151.4785 59.9990 32.0000 1.9698 1.9712 401.4472 401.7802 0.0521 -1.0000 -1.0000 2636218 1599758810.70 151.4785 59.9990 32.0000 1.9701 1.9714 401.4711 401.8042 0.0521 -1.0000 -1.0000 2636280 1599758810.80 151.4785 59.9990 32.0000 1.9692 1.9705 401.4190 401.7519 0.0520 -1.0000 -1.0000 2636343 1599758810.90 151.4785 59.9990 32.0000 1.9690 1.9704 401.3772 401.7110 0.0522 -1.0000 -1.0000 2636405 1599758811.00 151.4554 59.9990 32.0000 1.9689 1.9703 401.3500 401.6831 0.0520 -1.0000 -1.0000 2636483 1599758811.10 151.4554 59.9990 32.0000 1.9702 1.9715 401.4014 401.7346 0.0521 -1.0000 -1.0000 2636546 1599758811.20 151.4554 59.9990 32.0000 1.9698 1.9712 401.3332 401.6656 0.0520 -1.0000 -1.0000 2636608 1599758811.30 151.4554 59.9990 32.0000 1.9694 1.9708 401.3802 401.7127 0.0520 -1.0000 -1.0000 2636671 1599758811.40 151.4554 59.9990 32.0000 1.9693 1.9706 401.3728 401.7050 0.0519 -1.0000 -1.0000 2636733 1599758811.50 151.4633 59.9990 32.0000 1.9697 1.9710 401.3876 401.7204 0.0520 -1.0000 -1.0000 2636811 1599758811.60 151.5129 59.9990 32.0000 1.9700 1.9713 401.4706 401.8038 0.0522 -1.0000 -1.0000 2636874 1599758811.70 151.5129 59.9990 32.0000 1.9701 1.9714 401.4266 401.7592 0.0520 -1.0000 -1.0000 2636952 1599758811.80 151.5129 59.9990 32.0000 1.9699 1.9712 401.4134 401.7468 0.0521 -1.0000 -1.0000 2637014 1599758811.90 151.5129 59.9990 32.0000 1.9696 1.9709 401.4013 401.7349 0.0521 -1.0000 -1.0000 2637748 1599758812.00 151.5129 59.9990 32.0000 1.9688 1.9701 401.3755 401.7090 0.0521 -1.0000 -1.0000 2637827 1599758812.10 151.4499 59.9990 32.0000 1.9692 1.9706 401.3900 401.7227 0.0520 -1.0000 -1.0000 2637889 1599758812.20 151.4499 59.9990 32.0000 1.9700 1.9713 401.4663 401.7994 0.0521 -1.0000 -1.0000 2637967 1599758812.30 151.4499 59.9990 32.0000 1.9696 1.9709 401.4338 401.7670 0.0521 -1.0000 -1.0000 2638045 1599758812.40 151.4499 59.9990 32.0000 1.9703 1.9716 401.3532 401.6865 0.0521 -1.0000 -1.0000 2638170 1599758812.50 151.4499 59.9990 32.0000 1.9699 1.9713 401.3446 401.6771 0.0520 -1.0000 -1.0000 2638233 1599758812.60 151.4602 59.9990 32.0000 1.9690 1.9703 401.3578 401.6909 0.0521 -1.0000 -1.0000 2638311 1599758812.70 151.4705 59.9990 32.0000 1.9702 1.9715 401.4401 401.7738 0.0521 -1.0000 -1.0000 2638373 1599758812.80 151.4705 59.9990 32.0000 1.9703 1.9717 401.4466 401.7789 0.0520 -1.0000 -1.0000 2638436 1599758812.90 151.4705 59.9990 32.0000 1.9700 1.9713 401.3871 401.7200 0.0520 -1.0000 -1.0000 2638514 1599758813.00 151.4705 59.9990 32.0000 1.9695 1.9709 401.2739 401.6069 0.0521 -1.0000 -1.0000 2638576 1599758813.10 151.4706 59.9990 32.0000 1.9697 1.9711 401.4035 401.7373 0.0522 -1.0000 -1.0000 2638639 1599758813.20 151.4818 59.9990 32.0000 1.9690 1.9704 401.3678 401.7013 0.0521 -1.0000 -1.0000 2638717 1599758813.30 151.4818 59.9990 32.0000 1.9702 1.9716 401.4088 401.7416 0.0520 -1.0000 -1.0000 2638779 1599758813.40 151.4818 59.9990 32.0000 1.9699 1.9712 401.3671 401.7000 0.0520 -1.0000 -1.0000 2638967 1599758813.50 151.4818 59.9990 32.0000 1.9688 1.9702 401.3548 401.6872 0.0520 -1.0000 -1.0000 2639045 1599758813.60 151.4818 59.9990 32.0000 1.9705 1.9719 401.3657 401.6987 0.0521 -1.0000 -1.0000 2639107 1599758813.70 151.4818 59.9990 32.0000 1.9697 1.9710 401.4257 401.7585 0.0520 -1.0000 -1.0000 2639170 1599758813.80 151.4809 59.9990 32.0000 1.9694 1.9707 401.4204 401.7533 0.0520 -1.0000 -1.0000 2639232 1599758813.90 151.4807 59.9990 32.0000 1.9696 1.9710 401.3370 401.6693 0.0519 -1.0000 -1.0000 2639967 1599758814.00 151.4807 59.9990 32.0000 1.9695 1.9708 401.3649 401.6963 0.0519 -1.0000 -1.0000 2640045 1599758814.10 151.4807 59.9990 32.0000 1.9693 1.9706 401.4118 401.7448 0.0520 -1.0000 -1.0000 2640107 1599758814.20 151.4807 59.9990 32.0000 1.9696 1.9710 401.4153 401.7478 0.0519 -1.0000 -1.0000 2640185 1599758814.30 151.4792 59.9990 32.0000 1.9697 1.9710 401.4894 401.8218 0.0520 -1.0000 -1.0000 2640248 1599758814.40 151.4682 59.9990 32.0000 1.9694 1.9707 401.4125 401.7457 0.0521 -1.0000 -1.0000 2640310 1599758814.50 151.4682 59.9990 32.0000 1.9694 1.9708 401.4215 401.7542 0.0520 -1.0000 -1.0000 2640373 1599758814.60 151.4682 59.9990 32.0000 1.9697 1.9710 401.3193 401.6525 0.0521 -1.0000 -1.0000 2640451 1599758814.70 151.4682 59.9990 32.0000 1.9698 1.9711 401.4529 401.7857 0.0521 -1.0000 -1.0000 2640513 1599758814.80 151.4682 59.9990 32.0000 1.9698 1.9711 401.3896 401.7232 0.0521 -1.0000 -1.0000 2640576 1599758814.90 151.4818 59.9997 32.0000 1.9698 1.9712 401.4927 401.8267 0.0521 -1.0000 -1.0000 2640638 1599758815.00 151.4818 59.9997 32.0000 1.9701 1.9714 401.3941 401.7262 0.0519 -1.0000 -1.0000 2640717 1599758815.10 151.4818 59.9997 32.0000 1.9697 1.9711 401.3817 401.7147 0.0521 -1.0000 -1.0000 2640763 1599758815.20 151.4818 59.9997 32.0000 1.9701 1.9714 401.3032 401.6363 0.0521 -1.0000 -1.0000 2640841 1599758815.30 151.4818 59.9997 32.0000 1.9706 1.9720 401.3959 401.7291 0.0521 -1.0000 -1.0000 2640904 1599758815.40 151.4818 59.9997 32.0000 1.9704 1.9717 401.5112 401.8441 0.0519 -1.0000 -1.0000 2640966 1599758815.50 151.5215 59.9997 32.0000 1.9695 1.9708 401.4924 401.8236 0.0518 -1.0000 -1.0000 2641216 1599758815.60 151.5215 59.9997 32.0000 1.9700 1.9714 401.4035 401.7362 0.0520 -1.0000 -1.0000 2641279 1599758815.70 151.5215 59.9997 32.0000 1.9696 1.9710 401.3107 401.6428 0.0519 -1.0000 -1.0000 2641357 1599758815.80 151.5602 59.9997 32.0000 1.9700 1.9713 401.4184 401.7507 0.0519 -1.0000 -1.0000 2641419 1599758815.90 151.5602 59.9997 32.0000 1.9696 1.9709 401.3218 401.6541 0.0520 -1.0000 -1.0000 2641482 1599758816.00 151.5602 59.9997 32.0000 1.9693 1.9707 401.3888 401.7214 0.0520 -1.0000 -1.0000 2641544 1599758816.10 151.5602 59.9997 32.0000 1.9688 1.9702 401.3219 401.6550 0.0521 -1.0000 -1.0000 2641607 1599758816.20 151.5602 59.9997 32.0000 1.9699 1.9712 401.4384 401.7705 0.0519 -1.0000 -1.0000 2641732 1599758816.30 151.5602 59.9997 32.0000 1.9706 1.9720 401.4323 401.7653 0.0521 -1.0000 -1.0000 2641810 1599758816.40 151.5602 59.9997 32.0000 1.9702 1.9716 401.4485 401.7822 0.0521 -1.0000 -1.0000 2641873 1599758816.50 151.5602 59.9997 32.0000 1.9700 1.9713 401.4533 401.7851 0.0518 -1.0000 -1.0000 2642966 1599758816.60 151.5539 59.9997 32.0000 1.9699 1.9712 401.4160 401.7484 0.0520 -1.0000 -1.0000 2643044 1599758816.70 151.5329 59.9997 32.0000 1.9693 1.9707 401.4528 401.7854 0.0520 -1.0000 -1.0000 2643107 1599758816.80 151.5329 59.9997 32.0000 1.9702 1.9715 401.4785 401.8104 0.0518 -1.0000 -1.0000 2643169 1599758816.90 151.5329 59.9997 32.0000 1.9701 1.9715 401.4655 401.7980 0.0520 -1.0000 -1.0000 2643247 1599758817.00 151.5329 59.9997 32.0000 1.9695 1.9708 401.4241 401.7569 0.0520 -1.0000 -1.0000 2643310 1599758817.10 151.5329 59.9997 32.0000 1.9703 1.9717 401.4219 401.7547 0.0520 -1.0000 -1.0000 2643372 1599758817.20 151.5185 59.9997 32.0000 1.9701 1.9715 401.4163 401.7489 0.0521 -1.0000 -1.0000 2643435 1599758817.30 151.5185 59.9997 32.0000 1.9705 1.9718 401.4208 401.7542 0.0521 -1.0000 -1.0000 2643497 1599758817.40 151.5185 59.9997 32.0000 1.9701 1.9714 401.4521 401.7856 0.0521 -1.0000 -1.0000 2643560 1599758817.50 151.5185 59.9997 32.0000 1.9701 1.9715 401.4249 401.7573 0.0520 -1.0000 -1.0000 2643638 1599758817.60 151.5185 59.9997 32.0000 1.9698 1.9712 401.3596 401.6916 0.0519 -1.0000 -1.0000 2643700 1599758817.70 151.5349 59.9997 32.0000 1.9694 1.9707 401.3463 401.6788 0.0520 -1.0000 -1.0000 2643778 1599758817.80 151.5411 59.9997 32.0000 1.9701 1.9715 401.4220 401.7544 0.0519 -1.0000 -1.0000 2643841 1599758817.90 151.5411 59.9997 32.0000 1.9703 1.9717 401.4444 401.7769 0.0520 -1.0000 -1.0000 2643903 1599758818.00 151.5411 59.9997 32.0000 1.9698 1.9712 401.4466 401.7796 0.0520 -1.0000 -1.0000 2643966 1599758818.10 151.5411 59.9997 32.0000 1.9700 1.9713 401.3888 401.7219 0.0521 -1.0000 -1.0000 2644028 1599758818.20 151.5411 59.9997 32.0000 1.9697 1.9711 401.3842 401.7172 0.0520 -1.0000 -1.0000 2644091 1599758818.30 151.5124 59.9997 32.0000 1.9693 1.9706 401.4010 401.7334 0.0519 -1.0000 -1.0000 2644169 1599758818.40 151.5124 59.9997 32.0000 1.9699 1.9712 401.4403 401.7729 0.0521 -1.0000 -1.0000 2644231 1599758818.50 151.5124 59.9997 32.0000 1.9701 1.9714 401.4440 401.7770 0.0520 -1.0000 -1.0000 2644294 1599758818.60 151.5124 59.9997 32.0000 1.9696 1.9709 401.3887 401.7210 0.0519 -1.0000 -1.0000 2644950 1599758818.70 151.5124 59.9997 32.0000 1.9696 1.9710 401.3379 401.6703 0.0520 -1.0000 -1.0000 2645012 1599758818.80 151.5124 59.9997 32.0000 1.9693 1.9706 401.3988 401.7312 0.0520 -1.0000 -1.0000 2645075 1599758818.90 151.5124 59.9997 32.0000 1.9694 1.9707 401.4145 401.7474 0.0520 -1.0000 -1.0000 2645137 1599758819.00 151.5124 59.9997 32.0000 1.9699 1.9712 401.4023 401.7358 0.0522 -1.0000 -1.0000 2645200 1599758819.10 151.5124 59.9997 32.0000 1.9704 1.9718 401.3325 401.6652 0.0521 -1.0000 -1.0000 2645262 1599758819.20 151.5124 59.9997 32.0000 1.9696 1.9709 401.3594 401.6928 0.0521 -1.0000 -1.0000 2645340 1599758819.30 151.4905 59.9997 32.0000 1.9690 1.9704 401.3330 401.6655 0.0520 -1.0000 -1.0000 2645403 1599758819.40 151.4735 59.9997 32.0000 1.9698 1.9711 401.3713 401.7043 0.0520 -1.0000 -1.0000 2645465 1599758819.50 151.4735 59.9997 32.0000 1.9703 1.9717 401.3924 401.7246 0.0520 -1.0000 -1.0000 2645544 1599758819.60 151.4735 59.9997 32.0000 1.9699 1.9712 401.3572 401.6899 0.0520 -1.0000 -1.0000 2645606 1599758819.70 151.4735 59.9997 32.0000 1.9697 1.9710 401.3551 401.6879 0.0520 -1.0000 -1.0000 2645684 1599758819.80 151.4735 59.9997 32.0000 1.9697 1.9711 401.4263 401.7594 0.0521 -1.0000 -1.0000 2645747 1599758819.90 151.4735 59.9997 32.0000 1.9701 1.9714 401.4456 401.7786 0.0520 -1.0000 -1.0000 2645809 1599758820.00 151.4601 59.9991 32.0000 1.9699 1.9713 401.4156 401.7481 0.0520 -1.0000 -1.0000 2645872 1599758820.10 151.4601 59.9991 32.0000 1.9697 1.9710 401.4947 401.8275 0.0520 -1.0000 -1.0000 2646059 1599758820.20 151.4601 59.9991 32.0000 1.9698 1.9711 401.4264 401.7594 0.0520 -1.0000 -1.0000 2646122 1599758820.30 151.4601 59.9991 32.0000 1.9708 1.9722 401.3944 401.7272 0.0520 -1.0000 -1.0000 2646184 1599758820.40 151.4601 59.9991 32.0000 1.9701 1.9714 401.4526 401.7847 0.0519 -1.0000 -1.0000 2646246 1599758820.50 151.4601 59.9991 32.0000 1.9704 1.9718 401.3787 401.7114 0.0520 -1.0000 -1.0000 2646309 1599758820.60 151.4601 59.9991 32.0000 1.9702 1.9716 401.3978 401.7295 0.0519 -1.0000 -1.0000 2646387 1599758820.70 151.4601 59.9991 32.0000 1.9695 1.9708 401.4556 401.7875 0.0519 -1.0000 -1.0000 2646450 1599758820.80 151.4601 59.9991 32.0000 1.9693 1.9706 401.3965 401.7288 0.0519 -1.0000 -1.0000 2646512 1599758820.90 151.4601 59.9991 32.0000 1.9694 1.9707 401.3254 401.6581 0.0521 -1.0000 -1.0000 2646590 1599758821.00 151.4601 59.9991 32.0000 1.9694 1.9708 401.3253 401.6574 0.0519 -1.0000 -1.0000 2646653 1599758821.10 151.4601 59.9991 32.0000 1.9695 1.9709 401.4233 401.7564 0.0520 -1.0000 -1.0000 2646715 1599758821.20 151.5170 59.9991 32.0000 1.9696 1.9709 401.3713 401.7038 0.0520 -1.0000 -1.0000 2646778 1599758821.30 151.5170 59.9991 32.0000 1.9696 1.9710 401.3599 401.6929 0.0520 -1.0000 -1.0000 2646840 1599758821.40 151.5170 59.9991 32.0000 1.9698 1.9711 401.4133 401.7467 0.0521 -1.0000 -1.0000 2646903 1599758821.50 151.5170 59.9991 32.0000 1.9699 1.9713 401.3429 401.6759 0.0520 -1.0000 -1.0000 2646981 1599758821.60 151.5170 59.9991 32.0000 1.9696 1.9709 401.4012 401.7339 0.0520 -1.0000 -1.0000 2647043 1599758821.70 151.5170 59.9991 32.0000 1.9695 1.9709 401.4516 401.7840 0.0519 -1.0000 -1.0000 2647231 1599758821.80 151.4982 59.9991 32.0000 1.9699 1.9713 401.3551 401.6866 0.0519 -1.0000 -1.0000 2647293 1599758821.90 151.4967 59.9991 32.0000 1.9699 1.9712 401.4228 401.7551 0.0520 -1.0000 -1.0000 2647356 1599758822.00 151.4967 59.9991 32.0000 1.9698 1.9711 401.4504 401.7829 0.0520 -1.0000 -1.0000 2647434 1599758822.10 151.4967 59.9991 32.0000 1.9699 1.9712 401.4121 401.7444 0.0519 -1.0000 -1.0000 2647496 1599758822.20 151.4967 59.9991 32.0000 1.9691 1.9704 401.4284 401.7615 0.0521 -1.0000 -1.0000 2648262 1599758822.30 151.4967 59.9991 32.0000 1.9686 1.9700 401.3872 401.7201 0.0520 -1.0000 -1.0000 2648340 1599758822.40 151.4589 59.9991 32.0000 1.9702 1.9715 401.3479 401.6805 0.0520 -1.0000 -1.0000 2648402 1599758822.50 151.4547 59.9991 32.0000 1.9694 1.9708 401.4047 401.7379 0.0521 -1.0000 -1.0000 2648465 1599758822.60 151.4547 59.9991 32.0000 1.9701 1.9714 401.3651 401.6973 0.0519 -1.0000 -1.0000 2648543 1599758822.70 151.4547 59.9991 32.0000 1.9694 1.9707 401.3825 401.7148 0.0520 -1.0000 -1.0000 2648605 1599758822.80 151.4547 59.9991 32.0000 1.9694 1.9707 401.2721 401.6054 0.0521 -1.0000 -1.0000 2648668 1599758822.90 151.4547 59.9991 32.0000 1.9702 1.9716 401.3622 401.6952 0.0521 -1.0000 -1.0000 2648730 1599758823.00 151.4816 59.9991 32.0000 1.9697 1.9711 401.3492 401.6823 0.0521 -1.0000 -1.0000 2648793 1599758823.10 151.4816 59.9991 32.0000 1.9698 1.9711 401.3656 401.6987 0.0520 -1.0000 -1.0000 2648855 1599758823.20 151.4816 59.9991 32.0000 1.9695 1.9708 401.3959 401.7291 0.0522 -1.0000 -1.0000 2648933 1599758823.30 151.4816 59.9991 32.0000 1.9698 1.9711 401.3964 401.7292 0.0520 -1.0000 -1.0000 2648996 1599758823.40 151.4816 59.9991 32.0000 1.9695 1.9708 401.3648 401.6973 0.0520 -1.0000 -1.0000 2649058 1599758823.50 151.4774 59.9991 32.0000 1.9695 1.9708 401.3451 401.6780 0.0520 -1.0000 -1.0000 2649136 1599758823.60 151.4722 59.9991 32.0000 1.9703 1.9716 401.3898 401.7227 0.0520 -1.0000 -1.0000 2649199 1599758823.70 151.4722 59.9991 32.0000 1.9700 1.9713 401.3783 401.7111 0.0521 -1.0000 -1.0000 2649261 1599758823.80 151.4722 59.9991 32.0000 1.9700 1.9713 401.4067 401.7399 0.0520 -1.0000 -1.0000 2649324 1599758823.90 151.4722 59.9991 32.0000 1.9695 1.9709 401.3845 401.7182 0.0522 -1.0000 -1.0000 2649386 1599758824.00 151.4722 59.9991 32.0000 1.9695 1.9708 401.3763 401.7092 0.0520 -1.0000 -1.0000 2649464 1599758824.10 151.4722 59.9991 32.0000 1.9699 1.9712 401.4310 401.7627 0.0518 -1.0000 -1.0000 2649527 1599758824.20 151.4722 59.9991 32.0000 1.9697 1.9710 401.3807 401.7125 0.0518 -1.0000 -1.0000 2649964 1599758824.30 151.4722 59.9991 32.0000 1.9691 1.9705 401.4126 401.7441 0.0519 -1.0000 -1.0000 2650042 1599758824.40 151.4722 59.9991 32.0000 1.9700 1.9713 401.3514 401.6824 0.0517 -1.0000 -1.0000 2650105 1599758824.50 151.4722 59.9991 32.0000 1.9700 1.9714 401.4404 401.7728 0.0520 -1.0000 -1.0000 2650167 1599758824.60 151.4722 59.9991 32.0000 1.9703 1.9716 401.4644 401.7970 0.0520 -1.0000 -1.0000 2650230 1599758824.70 151.4810 59.9996 32.0000 1.9699 1.9712 401.3494 401.6825 0.0521 -1.0000 -1.0000 2650464 1599758824.80 151.4810 59.9996 32.0000 1.9700 1.9713 401.4471 401.7803 0.0521 -1.0000 -1.0000 2650527 1599758824.90 151.4810 59.9996 32.0000 1.9700 1.9713 401.4123 401.7460 0.0522 -1.0000 -1.0000 2650589 1599758825.00 151.4810 59.9996 32.0000 1.9693 1.9707 401.4281 401.7611 0.0520 -1.0000 -1.0000 2650652 1599758825.10 151.4810 59.9996 32.0000 1.9694 1.9708 401.4720 401.8053 0.0520 -1.0000 -1.0000 2650714 1599758825.20 151.4810 59.9996 32.0000 1.9706 1.9719 401.4918 401.8247 0.0521 -1.0000 -1.0000 2650792 1599758825.30 151.4810 59.9996 32.0000 1.9705 1.9719 401.4446 401.7769 0.0520 -1.0000 -1.0000 2650980 1599758825.40 151.4810 59.9996 32.0000 1.9703 1.9716 401.3453 401.6779 0.0519 -1.0000 -1.0000 2651042 1599758825.50 151.5205 59.9996 32.0000 1.9702 1.9715 401.4086 401.7407 0.0519 -1.0000 -1.0000 2651120 1599758825.60 151.5205 59.9996 32.0000 1.9700 1.9714 401.4448 401.7761 0.0518 -1.0000 -1.0000 2651183 1599758825.70 151.5205 59.9996 32.0000 1.9703 1.9717 401.3836 401.7158 0.0519 -1.0000 -1.0000 2651245 1599758825.80 151.5205 59.9996 32.0000 1.9702 1.9715 401.4202 401.7522 0.0519 -1.0000 -1.0000 2651433 1599758825.90 151.5434 59.9996 32.0000 1.9701 1.9714 401.4689 401.8009 0.0519 -1.0000 -1.0000 2651495 1599758826.00 151.5434 59.9996 32.0000 1.9705 1.9718 401.4253 401.7575 0.0519 -1.0000 -1.0000 2651558 1599758826.10 151.5434 59.9996 32.0000 1.9705 1.9718 401.3416 401.6744 0.0521 -1.0000 -1.0000 2651620 1599758826.20 151.5434 59.9996 32.0000 1.9702 1.9716 401.4237 401.7567 0.0521 -1.0000 -1.0000 2651698 1599758826.30 151.5434 59.9996 32.0000 1.9705 1.9719 401.3947 401.7278 0.0520 -1.0000 -1.0000 2651761 1599758826.40 151.5200 59.9996 32.0000 1.9705 1.9718 401.3425 401.6747 0.0519 -1.0000 -1.0000 2651823 1599758826.50 151.5200 59.9996 32.0000 1.9701 1.9714 401.4428 401.7756 0.0520 -1.0000 -1.0000 2651886 1599758826.60 151.5200 59.9996 32.0000 1.9695 1.9709 401.4361 401.7679 0.0519 -1.0000 -1.0000 2651964 1599758826.70 151.5200 59.9996 32.0000 1.9703 1.9716 401.4280 401.7603 0.0520 -1.0000 -1.0000 2652026 1599758826.80 151.5200 59.9996 32.0000 1.9697 1.9710 401.5091 401.8431 0.0521 -1.0000 -1.0000 2652464 1599758826.90 151.5251 59.9996 32.0000 1.9704 1.9717 401.4896 401.8220 0.0520 -1.0000 -1.0000 2652526 1599758827.00 151.5330 59.9996 32.0000 1.9704 1.9717 401.4682 401.8011 0.0520 -1.0000 -1.0000 2652589 1599758827.10 151.5330 59.9996 32.0000 1.9708 1.9722 401.4382 401.7708 0.0519 -1.0000 -1.0000 2652651 1599758827.20 151.5330 59.9996 32.0000 1.9697 1.9710 401.4664 401.7989 0.0520 -1.0000 -1.0000 2652729 1599758827.30 151.5330 59.9996 32.0000 1.9701 1.9714 401.5811 401.9138 0.0520 -1.0000 -1.0000 2653448 1599758827.40 151.5330 59.9996 32.0000 1.9706 1.9719 401.4547 401.7877 0.0520 -1.0000 -1.0000 2653510 1599758827.50 151.5501 59.9996 32.0000 1.9700 1.9713 401.4377 401.7699 0.0519 -1.0000 -1.0000 2653588 1599758827.60 151.5501 59.9996 32.0000 1.9699 1.9712 401.4284 401.7605 0.0519 -1.0000 -1.0000 2653651 1599758827.70 151.5501 59.9996 32.0000 1.9698 1.9711 401.4086 401.7404 0.0519 -1.0000 -1.0000 2653713 1599758827.80 151.5501 59.9996 32.0000 1.9701 1.9715 401.4837 401.8163 0.0520 -1.0000 -1.0000 2653776 1599758827.90 151.5501 59.9996 32.0000 1.9700 1.9713 401.4253 401.7579 0.0520 -1.0000 -1.0000 2653838 1599758828.00 151.4981 59.9996 32.0000 1.9700 1.9713 401.3819 401.7149 0.0520 -1.0000 -1.0000 2653917 1599758828.10 151.4981 59.9996 32.0000 1.9692 1.9706 401.4271 401.7601 0.0521 -1.0000 -1.0000 2653979 1599758828.20 151.4981 59.9996 32.0000 1.9697 1.9711 401.4075 401.7409 0.0521 -1.0000 -1.0000 2654041 1599758828.30 151.4981 59.9996 32.0000 1.9696 1.9709 401.4773 401.8096 0.0518 -1.0000 -1.0000 2654432 1599758828.40 151.4981 59.9996 32.0000 1.9696 1.9710 401.4082 401.7407 0.0520 -1.0000 -1.0000 2654494 1599758828.50 151.4944 59.9996 32.0000 1.9704 1.9718 401.4378 401.7709 0.0520 -1.0000 -1.0000 2654557 1599758828.60 151.5287 59.9996 32.0000 1.9696 1.9709 401.4697 401.8026 0.0520 -1.0000 -1.0000 2654620 1599758828.70 151.5287 59.9996 32.0000 1.9698 1.9711 401.4045 401.7375 0.0520 -1.0000 -1.0000 2654682 1599758828.80 151.5287 59.9996 32.0000 1.9701 1.9714 401.4403 401.7725 0.0519 -1.0000 -1.0000 2654744 1599758828.90 151.5287 59.9996 32.0000 1.9696 1.9710 401.4187 401.7508 0.0519 -1.0000 -1.0000 2654823 1599758829.00 151.5287 59.9996 32.0000 1.9701 1.9714 401.3931 401.7250 0.0519 -1.0000 -1.0000 2654885 1599758829.10 151.5287 59.9996 32.0000 1.9693 1.9707 401.3904 401.7229 0.0519 -1.0000 -1.0000 2654947 1599758829.20 151.5287 59.9996 32.0000 1.9696 1.9710 401.4002 401.7313 0.0518 -1.0000 -1.0000 2655026 1599758829.30 151.5287 59.9996 32.0000 1.9701 1.9714 401.4146 401.7468 0.0519 -1.0000 -1.0000 2655088 1599758829.40 151.5287 59.9996 32.0000 1.9698 1.9712 401.4258 401.7580 0.0519 -1.0000 -1.0000 2655151 1599758829.50 151.5287 59.9996 32.0000 1.9698 1.9711 401.4394 401.7719 0.0520 -1.0000 -1.0000 2655213 1599758829.60 151.5107 59.9999 32.0000 1.9700 1.9713 401.4032 401.7348 0.0518 -1.0000 -1.0000 2655276 1599758829.70 151.4962 60.0001 32.0000 1.9695 1.9709 401.4040 401.7358 0.0519 -1.0000 -1.0000 2655354 1599758829.80 151.4962 60.0001 32.0000 1.9697 1.9711 401.3353 401.6679 0.0520 -1.0000 -1.0000 2655416 1599758829.90 151.4962 60.0001 32.0000 1.9695 1.9709 401.3788 401.7112 0.0520 -1.0000 -1.0000 2655479 1599758830.00 151.4962 60.0001 32.0000 1.9702 1.9715 401.4054 401.7379 0.0520 -1.0000 -1.0000 2655557 1599758830.10 151.4962 60.0001 32.0000 1.9698 1.9711 401.3701 401.7031 0.0521 -1.0000 -1.0000 2655619 1599758830.20 151.4962 60.0001 32.0000 1.9698 1.9711 401.3513 401.6839 0.0520 -1.0000 -1.0000 2655682 1599758830.30 151.4962 60.0001 32.0000 1.9695 1.9708 401.3817 401.7147 0.0520 -1.0000 -1.0000 2655760 1599758830.40 151.4962 60.0001 32.0000 1.9703 1.9717 401.4056 401.7377 0.0519 -1.0000 -1.0000 2655979 1599758830.50 151.4962 60.0001 32.0000 1.9704 1.9717 401.4138 401.7456 0.0519 -1.0000 -1.0000 2656041 1599758830.60 151.4962 60.0001 32.0000 1.9699 1.9712 401.3997 401.7312 0.0519 -1.0000 -1.0000 2656103 1599758830.70 151.4962 60.0001 32.0000 1.9695 1.9708 401.3715 401.7037 0.0519 -1.0000 -1.0000 2656182 1599758830.80 151.4957 60.0001 32.0000 1.9694 1.9707 401.4091 401.7410 0.0519 -1.0000 -1.0000 2656229 1599758830.90 151.4861 60.0001 32.0000 1.9697 1.9711 401.3973 401.7290 0.0519 -1.0000 -1.0000 2656494 1599758831.00 151.4861 60.0001 32.0000 1.9693 1.9706 401.3871 401.7195 0.0520 -1.0000 -1.0000 2656557 1599758831.10 151.4861 60.0001 32.0000 1.9698 1.9711 401.4661 401.7988 0.0520 -1.0000 -1.0000 2656619 1599758831.20 151.4861 60.0001 32.0000 1.9693 1.9706 401.2859 401.6166 0.0517 -1.0000 -1.0000 2656682 1599758831.30 151.4861 60.0001 32.0000 1.9697 1.9710 401.3570 401.6888 0.0520 -1.0000 -1.0000 2656744 1599758831.40 151.4821 60.0001 32.0000 1.9694 1.9707 401.3824 401.7148 0.0520 -1.0000 -1.0000 2657025 1599758831.50 151.4759 60.0001 32.0000 1.9693 1.9706 401.4320 401.7650 0.0522 -1.0000 -1.0000 2657088 1599758831.60 151.4759 60.0001 32.0000 1.9693 1.9707 401.4545 401.7869 0.0518 -1.0000 -1.0000 2657150 1599758831.70 151.4759 60.0001 32.0000 1.9698 1.9712 401.3895 401.7227 0.0520 -1.0000 -1.0000 2657228 1599758831.80 151.4759 60.0001 32.0000 1.9699 1.9712 401.4165 401.7485 0.0519 -1.0000 -1.0000 2657291 1599758831.90 151.4759 60.0001 32.0000 1.9694 1.9708 401.4043 401.7363 0.0519 -1.0000 -1.0000 2657353 1599758832.00 151.5320 60.0001 32.0000 1.9697 1.9710 401.4383 401.7704 0.0520 -1.0000 -1.0000 2657759 1599758832.10 151.5320 60.0001 32.0000 1.9698 1.9711 401.3804 401.7130 0.0519 -1.0000 -1.0000 2657822 1599758832.20 151.5320 60.0001 32.0000 1.9703 1.9717 401.3992 401.7316 0.0520 -1.0000 -1.0000 2657884 1599758832.30 151.5320 60.0001 32.0000 1.9700 1.9713 401.3462 401.6791 0.0521 -1.0000 -1.0000 2657962 1599758832.40 151.5320 60.0001 32.0000 1.9702 1.9716 401.3891 401.7217 0.0519 -1.0000 -1.0000 2658025 1599758832.50 151.5098 60.0001 32.0000 1.9703 1.9716 401.4912 401.8243 0.0520 -1.0000 -1.0000 2658087 1599758832.60 151.5091 60.0001 32.0000 1.9700 1.9713 401.4146 401.7461 0.0519 -1.0000 -1.0000 2658150 1599758832.70 151.5091 60.0001 32.0000 1.9699 1.9713 401.4372 401.7699 0.0520 -1.0000 -1.0000 2658212 1599758832.80 151.5091 60.0001 32.0000 1.9697 1.9711 401.3575 401.6895 0.0520 -1.0000 -1.0000 2658275 1599758832.90 151.5091 60.0001 32.0000 1.9705 1.9718 401.4539 401.7875 0.0522 -1.0000 -1.0000 2658353 1599758833.00 151.5062 60.0001 32.0000 1.9702 1.9715 401.5029 401.8359 0.0520 -1.0000 -1.0000 2658681 1599758833.10 151.4479 60.0001 32.0000 1.9701 1.9715 401.4008 401.7326 0.0519 -1.0000 -1.0000 2658744 1599758833.20 151.4479 60.0001 32.0000 1.9698 1.9712 401.3725 401.7052 0.0521 -1.0000 -1.0000 2658822 1599758833.30 151.4479 60.0001 32.0000 1.9692 1.9705 401.3442 401.6765 0.0519 -1.0000 -1.0000 2658884 1599758833.40 151.4479 60.0001 32.0000 1.9691 1.9704 401.3989 401.7315 0.0520 -1.0000 -1.0000 2658947 1599758833.50 151.4479 60.0001 32.0000 1.9694 1.9708 401.3707 401.7028 0.0519 -1.0000 -1.0000 2659571 1599758833.60 151.4680 60.0001 32.0000 1.9700 1.9714 401.3628 401.6955 0.0520 -1.0000 -1.0000 2659634 1599758833.70 151.4680 60.0001 32.0000 1.9696 1.9710 401.4623 401.7947 0.0520 -1.0000 -1.0000 2659712 1599758833.80 151.4680 60.0001 32.0000 1.9694 1.9707 401.4066 401.7392 0.0520 -1.0000 -1.0000 2659775 1599758833.90 151.4680 60.0001 32.0000 1.9694 1.9707 401.2962 401.6274 0.0518 -1.0000 -1.0000 2659837 1599758834.00 151.4680 60.0001 32.0000 1.9698 1.9712 401.4185 401.7509 0.0520 -1.0000 -1.0000 2659899 1599758834.10 151.4680 60.0001 32.0000 1.9696 1.9710 401.4056 401.7372 0.0517 -1.0000 -1.0000 2659962 1599758834.20 151.4680 60.0001 32.0000 1.9702 1.9715 401.4899 401.8210 0.0518 -1.0000 -1.0000 2700056 1599758834.30 151.4530 60.0001 32.0000 1.9695 1.9708 401.4057 401.7377 0.0519 -1.0000 -1.0000 2700118 1599758834.40 151.4530 60.0001 32.0000 1.9695 1.9708 401.3600 401.6925 0.0520 -1.0000 -1.0000 2700181 1599758834.50 151.4530 60.0001 32.0000 1.9703 1.9716 401.3886 401.7208 0.0519 -1.0000 -1.0000 2700259 1599758834.60 151.4530 60.0001 32.0000 1.9702 1.9716 401.4392 401.7712 0.0518 -1.0000 -1.0000 2700321 1599758834.70 151.5103 59.9999 32.0000 1.9704 1.9717 401.4090 401.7413 0.0520 -1.0000 -1.0000 2700384 1599758834.80 151.4549 59.9999 32.0000 1.9693 1.9706 401.4481 401.7807 0.0519 -1.0000 -1.0000 2700446 1599758834.90 151.4549 59.9999 32.0000 1.9697 1.9710 401.3499 401.6818 0.0519 -1.0000 -1.0000 2700524 1599758835.00 151.4549 59.9999 32.0000 1.9701 1.9714 401.4720 401.8043 0.0519 -1.0000 -1.0000 2700743 1599758835.10 151.4549 59.9999 32.0000 1.9698 1.9712 401.3832 401.7155 0.0519 -1.0000 -1.0000 2700806 1599758835.20 151.4549 59.9999 32.0000 1.9699 1.9713 401.3735 401.7060 0.0520 -1.0000 -1.0000 2700884 1599758835.30 151.4549 59.9999 32.0000 1.9699 1.9712 401.3893 401.7213 0.0520 -1.0000 -1.0000 2700946 1599758835.40 151.4549 59.9999 32.0000 1.9696 1.9709 401.3624 401.6954 0.0521 -1.0000 -1.0000 2701009 1599758835.50 151.4549 59.9999 32.0000 1.9696 1.9710 401.3115 401.6433 0.0518 -1.0000 -1.0000 2701196 1599758835.60 151.4549 59.9999 32.0000 1.9695 1.9708 401.3762 401.7085 0.0519 -1.0000 -1.0000 2701259 1599758835.70 151.4549 59.9999 32.0000 1.9702 1.9715 401.3752 401.7071 0.0520 -1.0000 -1.0000 2701337 1599758835.80 151.4549 59.9999 32.0000 1.9695 1.9708 401.4046 401.7373 0.0520 -1.0000 -1.0000 2701399 1599758835.90 151.4549 59.9999 32.0000 1.9698 1.9711 401.4029 401.7356 0.0520 -1.0000 -1.0000 2701462 1599758836.00 151.5327 59.9999 32.0000 1.9698 1.9712 401.3928 401.7255 0.0520 -1.0000 -1.0000 2701524 1599758836.10 151.5327 59.9999 32.0000 1.9698 1.9711 401.3625 401.6956 0.0521 -1.0000 -1.0000 2701758 1599758836.20 151.5327 59.9999 32.0000 1.9698 1.9711 401.3575 401.6912 0.0521 -1.0000 -1.0000 2701821 1599758836.30 151.5327 59.9999 32.0000 1.9701 1.9714 401.4248 401.7571 0.0519 -1.0000 -1.0000 2701883 1599758836.40 151.5327 59.9999 32.0000 1.9698 1.9711 401.3275 401.6599 0.0519 -1.0000 -1.0000 2701946 1599758836.50 151.5132 59.9999 32.0000 1.9699 1.9712 401.3867 401.7180 0.0518 -1.0000 -1.0000 2702008 1599758836.60 151.5132 59.9999 32.0000 1.9704 1.9717 401.4299 401.7618 0.0519 -1.0000 -1.0000 2702461 1599758836.70 151.5132 59.9999 32.0000 1.9705 1.9719 401.3582 401.6921 0.0522 -1.0000 -1.0000 2702524 1599758836.80 151.5132 59.9999 32.0000 1.9700 1.9713 401.3704 401.7023 0.0519 -1.0000 -1.0000 2702586 1599758836.90 151.5132 59.9999 32.0000 1.9696 1.9709 401.3559 401.6881 0.0520 -1.0000 -1.0000 2702649 1599758837.00 151.5132 59.9999 32.0000 1.9696 1.9710 401.3485 401.6820 0.0522 -1.0000 -1.0000 2702711 1599758837.10 151.5137 59.9999 32.0000 1.9706 1.9720 401.3858 401.7177 0.0519 -1.0000 -1.0000 2702946 1599758837.20 151.5143 59.9999 32.0000 1.9696 1.9710 401.3710 401.7028 0.0518 -1.0000 -1.0000 2703024 1599758837.30 151.5143 59.9999 32.0000 1.9701 1.9715 401.4508 401.7833 0.0519 -1.0000 -1.0000 2703086 1599758837.40 151.5143 59.9999 32.0000 1.9701 1.9714 401.4519 401.7834 0.0519 -1.0000 -1.0000 2703149 1599758837.50 151.5143 59.9999 32.0000 1.9696 1.9709 401.4402 401.7726 0.0519 -1.0000 -1.0000 2703227 1599758837.60 151.5143 59.9999 32.0000 1.9691 1.9705 401.3038 401.6368 0.0520 -1.0000 -1.0000 2703555 1599758837.70 151.5143 59.9999 32.0000 1.9691 1.9705 401.4039 401.7360 0.0519 -1.0000 -1.0000 2703617 1599758837.80 151.5050 59.9999 32.0000 1.9696 1.9710 401.4206 401.7534 0.0521 -1.0000 -1.0000 2703680 1599758837.90 151.4673 59.9999 32.0000 1.9702 1.9716 401.3974 401.7302 0.0520 -1.0000 -1.0000 2703742 1599758838.00 151.4673 59.9999 32.0000 1.9693 1.9706 401.3792 401.7111 0.0519 -1.0000 -1.0000 2703820 1599758838.10 151.4673 59.9999 32.0000 1.9699 1.9713 401.3774 401.7094 0.0519 -1.0000 -1.0000 2703883 1599758838.20 151.4783 59.9999 32.0000 1.9703 1.9717 401.4426 401.7744 0.0519 -1.0000 -1.0000 2703945 1599758838.30 151.4814 59.9999 32.0000 1.9708 1.9722 401.3655 401.6977 0.0519 -1.0000 -1.0000 2704024 1599758838.40 151.4814 59.9999 32.0000 1.9701 1.9715 401.4615 401.7940 0.0520 -1.0000 -1.0000 2704086 1599758838.50 151.4814 59.9999 32.0000 1.9698 1.9711 401.4332 401.7653 0.0520 -1.0000 -1.0000 2704133 1599758838.60 151.4814 59.9999 32.0000 1.9696 1.9709 401.3867 401.7186 0.0518 -1.0000 -1.0000 2704211 1599758838.70 151.4847 59.9999 32.0000 1.9698 1.9711 401.3457 401.6780 0.0519 -1.0000 -1.0000 2704273 1599758838.80 151.5486 59.9999 32.0000 1.9697 1.9710 401.4155 401.7482 0.0521 -1.0000 -1.0000 2704336 1599758838.90 151.5486 59.9999 32.0000 1.9697 1.9711 401.4973 401.8305 0.0520 -1.0000 -1.0000 2704414 1599758839.00 151.5486 59.9999 32.0000 1.9702 1.9715 401.4400 401.7741 0.0522 -1.0000 -1.0000 2704477 1599758839.10 151.5486 59.9999 32.0000 1.9702 1.9715 401.3734 401.7060 0.0518 -1.0000 -1.0000 2705445 1599758839.20 151.5486 59.9999 32.0000 1.9701 1.9714 401.3804 401.7123 0.0520 -1.0000 -1.0000 2705523 1599758839.30 151.4913 59.9999 32.0000 1.9700 1.9713 401.4540 401.7854 0.0518 -1.0000 -1.0000 2705586 1599758839.40 151.4913 59.9999 32.0000 1.9699 1.9713 401.3843 401.7157 0.0518 -1.0000 -1.0000 2705648 1599758839.50 151.4913 59.9999 32.0000 1.9698 1.9712 401.4136 401.7454 0.0519 -1.0000 -1.0000 2705727 1599758839.60 151.4913 59.9999 32.0000 1.9700 1.9713 401.3010 401.6335 0.0520 -1.0000 -1.0000 2705789 1599758839.70 151.4913 59.9999 32.0000 1.9698 1.9712 401.4350 401.7672 0.0520 -1.0000 -1.0000 2705867 1599758839.80 151.4913 59.9999 32.0000 1.9702 1.9716 401.4513 401.7828 0.0518 -1.0000 -1.0000 2705930 1599758839.90 151.4938 59.9998 32.0000 1.9702 1.9716 401.4202 401.7530 0.0520 -1.0000 -1.0000 2705992 1599758840.00 151.4944 59.9998 32.0000 1.9700 1.9713 401.4337 401.7659 0.0519 -1.0000 -1.0000 2706055 1599758840.10 151.4944 59.9998 32.0000 1.9700 1.9714 401.4364 401.7685 0.0520 -1.0000 -1.0000 2706117 1599758840.20 151.4944 59.9998 32.0000 1.9700 1.9713 401.3638 401.6963 0.0519 -1.0000 -1.0000 2706180 1599758840.30 151.4944 59.9998 32.0000 1.9705 1.9718 401.4247 401.7564 0.0518 -1.0000 -1.0000 2706258 1599758840.40 151.4944 59.9998 32.0000 1.9705 1.9718 401.3976 401.7303 0.0520 -1.0000 -1.0000 2706320 1599758840.50 151.4873 59.9998 32.0000 1.9697 1.9710 401.3566 401.6877 0.0518 -1.0000 -1.0000 2706382 1599758840.60 151.4873 59.9998 32.0000 1.9696 1.9710 401.3448 401.6766 0.0519 -1.0000 -1.0000 2706461 1599758840.70 151.4873 59.9998 32.0000 1.9696 1.9709 401.3008 401.6324 0.0518 -1.0000 -1.0000 2706523 1599758840.80 151.4873 59.9998 32.0000 1.9699 1.9713 401.3850 401.7167 0.0519 -1.0000 -1.0000 2706585 1599758840.90 151.4873 59.9998 32.0000 1.9700 1.9713 401.3693 401.7015 0.0519 -1.0000 -1.0000 2706664 1599758841.00 151.4873 59.9998 32.0000 1.9696 1.9709 401.4331 401.7652 0.0519 -1.0000 -1.0000 2706726 1599758841.10 151.4873 59.9998 32.0000 1.9690 1.9704 401.3590 401.6907 0.0518 -1.0000 -1.0000 2706788 1599758841.20 151.4873 59.9998 32.0000 1.9692 1.9706 401.3995 401.7319 0.0520 -1.0000 -1.0000 2706851 1599758841.30 151.4873 59.9998 32.0000 1.9695 1.9709 401.4307 401.7633 0.0520 -1.0000 -1.0000 2706929 1599758841.40 151.4873 59.9998 32.0000 1.9691 1.9704 401.4454 401.7786 0.0522 -1.0000 -1.0000 2706992 1599758841.50 151.4924 59.9998 32.0000 1.9708 1.9721 401.4880 401.8210 0.0520 -1.0000 -1.0000 2707054 1599758841.60 151.5116 59.9998 32.0000 1.9699 1.9713 401.3938 401.7255 0.0519 -1.0000 -1.0000 2707117 1599758841.70 151.5116 59.9998 32.0000 1.9699 1.9713 401.3943 401.7262 0.0519 -1.0000 -1.0000 2707257 1599758841.80 151.5116 59.9998 32.0000 1.9698 1.9712 401.4098 401.7429 0.0520 -1.0000 -1.0000 2707320 1599758841.90 151.5116 59.9998 32.0000 1.9708 1.9722 401.4347 401.7673 0.0520 -1.0000 -1.0000 2707382 1599758842.00 151.5116 59.9998 32.0000 1.9703 1.9716 401.3934 401.7261 0.0520 -1.0000 -1.0000 2707461 1599758842.10 151.4875 59.9998 32.0000 1.9701 1.9714 401.4250 401.7571 0.0519 -1.0000 -1.0000 2707523 1599758842.20 151.4875 59.9998 32.0000 1.9703 1.9716 401.4343 401.7662 0.0519 -1.0000 -1.0000 2707710 1599758842.30 151.4875 59.9998 32.0000 1.9698 1.9711 401.4190 401.7509 0.0519 -1.0000 -1.0000 2707773 1599758842.40 151.4875 59.9998 32.0000 1.9701 1.9715 401.3919 401.7239 0.0520 -1.0000 -1.0000 2707835 1599758842.50 151.4875 59.9998 32.0000 1.9698 1.9711 401.4529 401.7859 0.0520 -1.0000 -1.0000 2707898 1599758842.60 151.5615 59.9998 32.0000 1.9699 1.9713 401.3797 401.7119 0.0519 -1.0000 -1.0000 2707976 1599758842.70 151.5615 59.9998 32.0000 1.9703 1.9717 401.3581 401.6907 0.0520 -1.0000 -1.0000 2708476 1599758842.80 151.5615 59.9998 32.0000 1.9706 1.9720 401.4098 401.7421 0.0519 -1.0000 -1.0000 2708538 1599758842.90 151.5615 59.9998 32.0000 1.9711 1.9724 401.4931 401.8248 0.0518 -1.0000 -1.0000 2708616 1599758843.00 151.5615 59.9998 32.0000 1.9698 1.9712 401.4011 401.7329 0.0519 -1.0000 -1.0000 2708663 1599758843.10 151.5610 59.9998 32.0000 1.9697 1.9711 401.3738 401.7059 0.0519 -1.0000 -1.0000 2708741 1599758843.20 151.4713 59.9998 32.0000 1.9699 1.9713 401.4119 401.7447 0.0520 -1.0000 -1.0000 2708804 1599758843.30 151.4713 59.9998 32.0000 1.9698 1.9711 401.3634 401.6954 0.0519 -1.0000 -1.0000 2709757 1599758843.40 151.4713 59.9998 32.0000 1.9705 1.9719 401.3805 401.7127 0.0519 -1.0000 -1.0000 2709819 1599758843.50 151.4713 59.9998 32.0000 1.9702 1.9716 401.4313 401.7640 0.0520 -1.0000 -1.0000 2709882 1599758843.60 151.4713 59.9998 32.0000 1.9707 1.9721 401.4242 401.7573 0.0521 -1.0000 -1.0000 2709944 1599758843.70 151.4713 59.9998 32.0000 1.9697 1.9711 401.4939 401.8265 0.0519 -1.0000 -1.0000 2710022 1599758843.80 151.4713 59.9998 32.0000 1.9698 1.9711 401.4452 401.7775 0.0519 -1.0000 -1.0000 2710085 1599758843.90 151.4713 59.9998 32.0000 1.9702 1.9715 401.4140 401.7457 0.0518 -1.0000 -1.0000 2710147 1599758844.00 151.4713 59.9998 32.0000 1.9704 1.9717 401.4589 401.7907 0.0519 -1.0000 -1.0000 2710225 1599758844.10 151.4713 59.9998 32.0000 1.9701 1.9714 401.3320 401.6646 0.0519 -1.0000 -1.0000 2710288 1599758844.20 151.5257 59.9998 32.0000 1.9694 1.9707 401.3393 401.6712 0.0519 -1.0000 -1.0000 2710350 1599758844.30 151.4954 59.9998 32.0000 1.9696 1.9709 401.4032 401.7355 0.0520 -1.0000 -1.0000 2710788 1599758844.40 151.4954 59.9998 32.0000 1.9697 1.9711 401.4351 401.7674 0.0518 -1.0000 -1.0000 2710850 1599758844.50 151.4954 59.9998 32.0000 1.9694 1.9707 401.4246 401.7576 0.0522 -1.0000 -1.0000 2710913 1599758844.60 151.4954 59.9998 32.0000 1.9694 1.9708 401.4452 401.7776 0.0520 -1.0000 -1.0000 2710991 1599758844.70 151.4954 59.9998 32.0000 1.9695 1.9709 401.4517 401.7840 0.0519 -1.0000 -1.0000 2711053 1599758844.80 151.4916 59.9995 32.0000 1.9694 1.9707 401.3289 401.6614 0.0521 -1.0000 -1.0000 2711116 1599758844.90 151.4916 59.9995 32.0000 1.9695 1.9708 401.3855 401.7185 0.0520 -1.0000 -1.0000 2711194 1599758845.00 151.4916 59.9995 32.0000 1.9701 1.9714 401.4108 401.7436 0.0520 -1.0000 -1.0000 2711256 1599758845.10 151.4916 59.9995 32.0000 1.9693 1.9707 401.4093 401.7399 0.0516 -1.0000 -1.0000 2711319 1599758845.20 151.4916 59.9995 32.0000 1.9698 1.9711 401.3919 401.7236 0.0518 -1.0000 -1.0000 2711381 1599758845.30 151.4916 59.9995 32.0000 1.9694 1.9708 401.3465 401.6789 0.0521 -1.0000 -1.0000 2711913 1599758845.40 151.4916 59.9995 32.0000 1.9697 1.9710 401.3632 401.6960 0.0520 -1.0000 -1.0000 2711975 1599758845.50 151.4916 59.9995 32.0000 1.9696 1.9710 401.3755 401.7084 0.0521 -1.0000 -1.0000 2712053 1599758845.60 151.4916 59.9995 32.0000 1.9695 1.9709 401.4007 401.7337 0.0520 -1.0000 -1.0000 2712115 1599758845.70 151.4916 59.9995 32.0000 1.9701 1.9714 401.4063 401.7388 0.0520 -1.0000 -1.0000 2712193 1599758845.80 151.4906 59.9995 32.0000 1.9692 1.9706 401.3434 401.6771 0.0521 -1.0000 -1.0000 2712256 1599758845.90 151.4442 59.9995 32.0000 1.9699 1.9713 401.4460 401.7785 0.0520 -1.0000 -1.0000 2712319 1599758846.00 151.4442 59.9995 32.0000 1.9701 1.9715 401.4860 401.8181 0.0519 -1.0000 -1.0000 2712397 1599758846.10 151.4442 59.9995 32.0000 1.9694 1.9707 401.3885 401.7208 0.0520 -1.0000 -1.0000 2712444 1599758846.20 151.4442 59.9995 32.0000 1.9700 1.9714 401.4145 401.7467 0.0519 -1.0000 -1.0000 2712522 1599758846.30 151.4442 59.9995 32.0000 1.9696 1.9709 401.4412 401.7727 0.0518 -1.0000 -1.0000 2712584 1599758846.40 151.4442 59.9995 32.0000 1.9693 1.9707 401.3566 401.6888 0.0519 -1.0000 -1.0000 2712647 1599758846.50 151.4442 59.9995 32.0000 1.9694 1.9707 401.4326 401.7637 0.0517 -1.0000 -1.0000 2712709 1599758846.60 151.4442 59.9995 32.0000 1.9701 1.9714 401.3885 401.7208 0.0520 -1.0000 -1.0000 2712787 1599758846.70 151.4442 59.9995 32.0000 1.9697 1.9711 401.3763 401.7092 0.0520 -1.0000 -1.0000 2712850 1599758846.80 151.4442 59.9995 32.0000 1.9692 1.9706 401.4047 401.7372 0.0520 -1.0000 -1.0000 2712912 1599758846.90 151.4442 59.9995 32.0000 1.9693 1.9707 401.3968 401.7292 0.0519 -1.0000 -1.0000 2712990 1599758847.00 151.4978 59.9995 32.0000 1.9695 1.9709 401.3607 401.6931 0.0520 -1.0000 -1.0000 2713053 1599758847.10 151.4978 59.9995 32.0000 1.9703 1.9716 401.4608 401.7934 0.0520 -1.0000 -1.0000 2713115 1599758847.20 151.4978 59.9995 32.0000 1.9703 1.9716 401.3290 401.6616 0.0519 -1.0000 -1.0000 2713178 1599758847.30 151.4978 59.9995 32.0000 1.9713 1.9726 401.3690 401.7008 0.0519 -1.0000 -1.0000 2713240 1599758847.40 151.4978 59.9995 32.0000 1.9705 1.9718 401.4405 401.7735 0.0520 -1.0000 -1.0000 2713303 1599758847.50 151.4978 59.9995 32.0000 1.9698 1.9712 401.3507 401.6828 0.0520 -1.0000 -1.0000 2713381 1599758847.60 151.4978 59.9995 32.0000 1.9698 1.9711 401.3908 401.7230 0.0518 -1.0000 -1.0000 2713459 1599758847.70 151.4978 59.9995 32.0000 1.9698 1.9711 401.3994 401.7316 0.0519 -1.0000 -1.0000 2713521 1599758847.80 151.4978 59.9995 32.0000 1.9699 1.9713 401.3540 401.6858 0.0519 -1.0000 -1.0000 2713584 1599758847.90 151.4978 59.9995 32.0000 1.9702 1.9715 401.4005 401.7322 0.0518 -1.0000 -1.0000 2713646 1599758848.00 151.4978 59.9995 32.0000 1.9700 1.9713 401.3036 401.6351 0.0519 -1.0000 -1.0000 2713725 1599758848.10 151.5251 59.9995 32.0000 1.9705 1.9718 401.3435 401.6760 0.0519 -1.0000 -1.0000 2713787 1599758848.20 151.5509 59.9995 32.0000 1.9700 1.9713 401.3542 401.6857 0.0518 -1.0000 -1.0000 2713850 1599758848.30 151.5509 59.9995 32.0000 1.9702 1.9716 401.4025 401.7351 0.0520 -1.0000 -1.0000 2713928 1599758848.40 151.5509 59.9995 32.0000 1.9700 1.9713 401.3652 401.6977 0.0519 -1.0000 -1.0000 2714006 1599758848.50 151.5509 59.9995 32.0000 1.9700 1.9714 401.3580 401.6904 0.0520 -1.0000 -1.0000 2714068 1599758848.60 151.5509 59.9995 32.0000 1.9699 1.9712 401.2914 401.6231 0.0519 -1.0000 -1.0000 2714146 1599758848.70 151.5184 59.9995 32.0000 1.9700 1.9714 401.3710 401.7026 0.0518 -1.0000 -1.0000 2714209 1599758848.80 151.5184 59.9995 32.0000 1.9701 1.9714 401.4389 401.7708 0.0519 -1.0000 -1.0000 2714271 1599758848.90 151.5184 59.9995 32.0000 1.9702 1.9715 401.3637 401.6951 0.0518 -1.0000 -1.0000 2714505 1599758849.00 151.5184 59.9995 32.0000 1.9696 1.9710 401.4136 401.7458 0.0519 -1.0000 -1.0000 2714568 1599758849.10 151.5184 59.9995 32.0000 1.9696 1.9710 401.4608 401.7933 0.0520 -1.0000 -1.0000 2714631 1599758849.20 151.5184 59.9995 32.0000 1.9702 1.9716 401.4502 401.7821 0.0518 -1.0000 -1.0000 2714709 1599758849.30 151.4909 59.9995 32.0000 1.9703 1.9717 401.3919 401.7230 0.0518 -1.0000 -1.0000 2714771 1599758849.40 151.4909 59.9995 32.0000 1.9696 1.9710 401.4112 401.7435 0.0519 -1.0000 -1.0000 2715037 1599758849.50 151.4909 59.9995 32.0000 1.9694 1.9707 401.4063 401.7384 0.0519 -1.0000 -1.0000 2715115 1599758849.60 151.4909 59.9995 32.0000 1.9700 1.9714 401.3897 401.7219 0.0519 -1.0000 -1.0000 2715177 1599758849.70 151.4909 59.9995 32.0000 1.9701 1.9715 401.4202 401.7517 0.0519 -1.0000 -1.0000 2715256 1599758849.80 151.5254 60.0014 32.0000 1.9699 1.9712 401.3277 401.6601 0.0520 -1.0000 -1.0000 2715318 1599758849.90 151.5254 60.0014 32.0000 1.9696 1.9709 401.3756 401.7073 0.0518 -1.0000 -1.0000 2715818 1599758850.00 151.5254 60.0014 32.0000 1.9702 1.9716 401.4463 401.7778 0.0518 -1.0000 -1.0000 2715880 1599758850.10 151.5254 60.0014 32.0000 1.9699 1.9712 401.4235 401.7550 0.0518 -1.0000 -1.0000 2715943 1599758850.20 151.5254 60.0014 32.0000 1.9700 1.9713 401.3728 401.7048 0.0519 -1.0000 -1.0000 2716005 1599758850.30 151.5254 60.0014 32.0000 1.9703 1.9716 401.4033 401.7355 0.0519 -1.0000 -1.0000 2716083 1599758850.40 151.5254 60.0014 32.0000 1.9700 1.9714 401.4245 401.7565 0.0519 -1.0000 -1.0000 2716146 1599758850.50 151.5022 60.0014 32.0000 1.9699 1.9712 401.3286 401.6597 0.0518 -1.0000 -1.0000 2716224 1599758850.60 151.5022 60.0014 32.0000 1.9704 1.9717 401.3907 401.7223 0.0518 -1.0000 -1.0000 2716286 1599758850.70 151.5022 60.0014 32.0000 1.9702 1.9715 401.4108 401.7419 0.0517 -1.0000 -1.0000 2716349 1599758850.80 151.5022 60.0014 32.0000 1.9698 1.9711 401.2870 401.6186 0.0519 -1.0000 -1.0000 2716412 1599758850.90 151.5022 60.0014 32.0000 1.9697 1.9711 401.3796 401.7114 0.0518 -1.0000 -1.0000 2716489 1599758851.00 151.5022 60.0014 32.0000 1.9700 1.9714 401.3447 401.6766 0.0519 -1.0000 -1.0000 2716771 1599758851.10 151.5022 60.0014 32.0000 1.9698 1.9711 401.4330 401.7641 0.0518 -1.0000 -1.0000 2716833 1599758851.20 151.5022 60.0014 32.0000 1.9702 1.9715 401.4136 401.7457 0.0519 -1.0000 -1.0000 2716911 1599758851.30 151.5477 60.0014 32.0000 1.9697 1.9711 401.4570 401.7893 0.0519 -1.0000 -1.0000 2716974 1599758851.40 151.5477 60.0014 32.0000 1.9694 1.9707 401.3352 401.6674 0.0519 -1.0000 -1.0000 2717036 1599758851.50 151.5477 60.0014 32.0000 1.9696 1.9709 401.3424 401.6737 0.0518 -1.0000 -1.0000 2717114 1599758851.60 151.5008 60.0014 32.0000 1.9693 1.9707 401.2921 401.6238 0.0519 -1.0000 -1.0000 2717177 1599758851.70 151.5008 60.0014 32.0000 1.9693 1.9707 401.2851 401.6175 0.0520 -1.0000 -1.0000 2717239 1599758851.80 151.5008 60.0014 32.0000 1.9694 1.9707 401.3404 401.6730 0.0520 -1.0000 -1.0000 2717302 1599758851.90 151.5008 60.0014 32.0000 1.9691 1.9705 401.3321 401.6639 0.0518 -1.0000 -1.0000 2717364 1599758852.00 151.5008 60.0014 32.0000 1.9699 1.9712 401.4028 401.7344 0.0518 -1.0000 -1.0000 2717505 1599758852.10 151.5365 60.0014 32.0000 1.9696 1.9710 401.3804 401.7131 0.0521 -1.0000 -1.0000 2717567 1599758852.20 151.5446 60.0014 32.0000 1.9701 1.9715 401.3074 401.6398 0.0520 -1.0000 -1.0000 2717630 1599758852.30 151.5446 60.0014 32.0000 1.9698 1.9711 401.4066 401.7384 0.0518 -1.0000 -1.0000 2717708 1599758852.40 151.5446 60.0014 32.0000 1.9694 1.9707 401.4487 401.7814 0.0521 -1.0000 -1.0000 2717771 1599758852.50 151.5446 60.0014 32.0000 1.9692 1.9706 401.4503 401.7830 0.0520 -1.0000 -1.0000 2717989 1599758852.60 151.5446 60.0014 32.0000 1.9691 1.9705 401.3147 401.6468 0.0519 -1.0000 -1.0000 2718067 1599758852.70 151.4670 60.0014 32.0000 1.9697 1.9710 401.3617 401.6948 0.0520 -1.0000 -1.0000 2718130 1599758852.80 151.4670 60.0014 32.0000 1.9700 1.9714 401.3746 401.7062 0.0518 -1.0000 -1.0000 2718192 1599758852.90 151.4670 60.0014 32.0000 1.9697 1.9711 401.3357 401.6677 0.0519 -1.0000 -1.0000 2718270 1599758853.00 151.4670 60.0014 32.0000 1.9697 1.9710 401.3095 401.6423 0.0520 -1.0000 -1.0000 2718536 1599758853.10 151.4670 60.0014 32.0000 1.9695 1.9709 401.3791 401.7110 0.0519 -1.0000 -1.0000 2718598 1599758853.20 151.4708 60.0014 32.0000 1.9689 1.9702 401.3520 401.6849 0.0521 -1.0000 -1.0000 2718677 1599758853.30 151.4804 60.0014 32.0000 1.9693 1.9706 401.3461 401.6781 0.0519 -1.0000 -1.0000 2718739 1599758853.40 151.4804 60.0014 32.0000 1.9691 1.9704 401.3360 401.6680 0.0519 -1.0000 -1.0000 2718801 1599758853.50 151.4804 60.0014 32.0000 1.9695 1.9708 401.5214 401.8535 0.0519 -1.0000 -1.0000 2719301 1599758853.60 151.4804 60.0014 32.0000 1.9699 1.9713 401.4867 401.8190 0.0519 -1.0000 -1.0000 2719364 1599758853.70 151.4804 60.0014 32.0000 1.9700 1.9713 401.3943 401.7264 0.0519 -1.0000 -1.0000 2719442 1599758853.80 151.4791 60.0014 32.0000 1.9697 1.9710 401.4327 401.7645 0.0519 -1.0000 -1.0000 2719504 1599758853.90 151.4791 60.0014 32.0000 1.9702 1.9715 401.5261 401.8587 0.0519 -1.0000 -1.0000 2719567 1599758854.00 151.4791 60.0014 32.0000 1.9693 1.9707 401.5263 401.8581 0.0519 -1.0000 -1.0000 2719754 1599758854.10 151.4791 60.0014 32.0000 1.9700 1.9713 401.4475 401.7793 0.0518 -1.0000 -1.0000 2719817 1599758854.20 151.4791 60.0014 32.0000 1.9699 1.9712 401.4106 401.7423 0.0519 -1.0000 -1.0000 2719879 1599758854.30 151.5235 60.0014 32.0000 1.9700 1.9714 401.4195 401.7517 0.0519 -1.0000 -1.0000 2719958 1599758854.40 151.5418 60.0014 32.0000 1.9699 1.9712 401.4569 401.7893 0.0520 -1.0000 -1.0000 2720020 1599758854.50 151.5418 60.0014 32.0000 1.9707 1.9721 401.4660 401.7978 0.0519 -1.0000 -1.0000 2720254 1599758854.60 151.5418 60.0014 32.0000 1.9702 1.9716 401.3860 401.7182 0.0520 -1.0000 -1.0000 2720317 1599758854.70 151.5418 60.0014 32.0000 1.9699 1.9712 401.4165 401.7481 0.0519 -1.0000 -1.0000 2720379 1599758854.80 151.5418 60.0014 32.0000 1.9694 1.9707 401.3659 401.6985 0.0520 -1.0000 -1.0000 2720442 1599758854.90 151.4960 59.9999 32.0000 1.9697 1.9710 401.4033 401.7353 0.0519 -1.0000 -1.0000 2720520 1599758855.00 151.4960 59.9999 32.0000 1.9698 1.9712 401.4026 401.7337 0.0518 -1.0000 -1.0000 2720582 1599758855.10 151.4960 59.9999 32.0000 1.9699 1.9712 401.4339 401.7664 0.0520 -1.0000 -1.0000 2720707 1599758855.20 151.4960 59.9999 32.0000 1.9695 1.9709 401.4174 401.7489 0.0518 -1.0000 -1.0000 2720785 1599758855.30 151.4960 59.9999 32.0000 1.9697 1.9710 401.4898 401.8224 0.0520 -1.0000 -1.0000 2720848 1599758855.40 151.4862 59.9999 32.0000 1.9698 1.9711 401.4663 401.7989 0.0520 -1.0000 -1.0000 2720910 1599758855.50 151.4857 59.9999 32.0000 1.9693 1.9706 401.4406 401.7727 0.0519 -1.0000 -1.0000 2720973 1599758855.60 151.4857 59.9999 32.0000 1.9700 1.9714 401.3955 401.7277 0.0518 -1.0000 -1.0000 2721863 1599758855.70 151.4857 59.9999 32.0000 1.9697 1.9710 401.4199 401.7512 0.0518 -1.0000 -1.0000 2721941 1599758855.80 151.4857 59.9999 32.0000 1.9701 1.9714 401.3193 401.6519 0.0520 -1.0000 -1.0000 2722004 1599758855.90 151.4857 59.9999 32.0000 1.9701 1.9714 401.3924 401.7247 0.0519 -1.0000 -1.0000 2722066 1599758856.00 151.4495 59.9999 32.0000 1.9696 1.9709 401.4056 401.7380 0.0520 -1.0000 -1.0000 2722129 1599758856.10 151.4495 59.9999 32.0000 1.9696 1.9710 401.3966 401.7281 0.0518 -1.0000 -1.0000 2722191 1599758856.20 151.4495 59.9999 32.0000 1.9700 1.9713 401.3955 401.7278 0.0519 -1.0000 -1.0000 2722254 1599758856.30 151.4495 59.9999 32.0000 1.9692 1.9706 401.4363 401.7693 0.0521 -1.0000 -1.0000 2722332 1599758856.40 151.4495 59.9999 32.0000 1.9693 1.9706 401.4226 401.7551 0.0520 -1.0000 -1.0000 2722394 1599758856.50 151.4495 59.9999 32.0000 1.9695 1.9708 401.3922 401.7246 0.0519 -1.0000 -1.0000 2722457 1599758856.60 151.4754 59.9999 32.0000 1.9699 1.9713 401.3622 401.6946 0.0520 -1.0000 -1.0000 2722535 1599758856.70 151.4754 59.9999 32.0000 1.9701 1.9715 401.4208 401.7523 0.0519 -1.0000 -1.0000 2722597 1599758856.80 151.4754 59.9999 32.0000 1.9698 1.9711 401.3609 401.6926 0.0518 -1.0000 -1.0000 2722660 1599758856.90 151.4754 59.9999 32.0000 1.9694 1.9708 401.3549 401.6866 0.0519 -1.0000 -1.0000 2722723 1599758857.00 151.4754 59.9999 32.0000 1.9703 1.9717 401.3494 401.6811 0.0519 -1.0000 -1.0000 2722800 1599758857.10 151.4855 59.9999 32.0000 1.9702 1.9715 401.3958 401.7278 0.0519 -1.0000 -1.0000 2722972 1599758857.20 151.4867 59.9999 32.0000 1.9700 1.9714 401.3886 401.7208 0.0519 -1.0000 -1.0000 2723035 1599758857.30 151.4867 59.9999 32.0000 1.9700 1.9713 401.3729 401.7050 0.0519 -1.0000 -1.0000 2723097 1599758857.40 151.4867 59.9999 32.0000 1.9698 1.9712 401.3534 401.6855 0.0519 -1.0000 -1.0000 2723160 1599758857.50 151.4867 59.9999 32.0000 1.9702 1.9715 401.4061 401.7382 0.0519 -1.0000 -1.0000 2723238 1599758857.60 151.4867 59.9999 32.0000 1.9699 1.9713 401.3836 401.7153 0.0519 -1.0000 -1.0000 2723300 1599758857.70 151.4867 59.9999 32.0000 1.9695 1.9709 401.4002 401.7324 0.0519 -1.0000 -1.0000 2723379 1599758857.80 151.4867 59.9999 32.0000 1.9697 1.9710 401.3680 401.6991 0.0517 -1.0000 -1.0000 2723441 1599758857.90 151.4867 59.9999 32.0000 1.9694 1.9707 401.4716 401.8031 0.0518 -1.0000 -1.0000 2723503 1599758858.00 151.4867 59.9999 32.0000 1.9700 1.9713 401.4088 401.7408 0.0519 -1.0000 -1.0000 2723566 1599758858.10 151.4867 59.9999 32.0000 1.9697 1.9711 401.4014 401.7342 0.0520 -1.0000 -1.0000 2723957 1599758858.20 151.5231 59.9999 32.0000 1.9691 1.9704 401.4012 401.7339 0.0519 -1.0000 -1.0000 2724019 1599758858.30 151.5248 59.9999 32.0000 1.9695 1.9709 401.3707 401.7028 0.0519 -1.0000 -1.0000 2724097 1599758858.40 151.5248 59.9999 32.0000 1.9696 1.9709 401.3852 401.7178 0.0520 -1.0000 -1.0000 2724160 1599758858.50 151.5248 59.9999 32.0000 1.9700 1.9714 401.3807 401.7130 0.0519 -1.0000 -1.0000 2724222 1599758858.60 151.5248 59.9999 32.0000 1.9701 1.9715 401.4143 401.7449 0.0516 -1.0000 -1.0000 2724300 1599758858.70 151.5280 59.9999 32.0000 1.9698 1.9711 401.4384 401.7695 0.0518 -1.0000 -1.0000 2724519 1599758858.80 151.5334 59.9999 32.0000 1.9702 1.9715 401.3953 401.7275 0.0519 -1.0000 -1.0000 2724581 1599758858.90 151.5334 59.9999 32.0000 1.9698 1.9711 401.3755 401.7073 0.0519 -1.0000 -1.0000 2724660 1599758859.00 151.5334 59.9999 32.0000 1.9696 1.9709 401.3873 401.7194 0.0519 -1.0000 -1.0000 2724722 1599758859.10 151.5334 59.9999 32.0000 1.9692 1.9705 401.4204 401.7519 0.0518 -1.0000 -1.0000 2724784 1599758859.20 151.5334 59.9999 32.0000 1.9700 1.9714 401.4015 401.7333 0.0519 -1.0000 -1.0000 2724847 1599758859.30 151.5079 59.9999 32.0000 1.9698 1.9712 401.3982 401.7299 0.0519 -1.0000 -1.0000 2724910 1599758859.40 151.5021 59.9999 32.0000 1.9688 1.9702 401.3643 401.6963 0.0519 -1.0000 -1.0000 2724972 1599758859.50 151.5021 59.9999 32.0000 1.9691 1.9704 401.3109 401.6430 0.0519 -1.0000 -1.0000 2725050 1599758859.60 151.5021 59.9999 32.0000 1.9706 1.9719 401.4261 401.7581 0.0519 -1.0000 -1.0000 2725113 1599758859.70 151.5021 59.9999 32.0000 1.9701 1.9714 401.4586 401.7914 0.0520 -1.0000 -1.0000 2725300 1599758859.80 151.5012 59.9999 32.0000 1.9695 1.9709 401.4273 401.7597 0.0519 -1.0000 -1.0000 2725363 1599758859.90 151.4937 59.9999 32.0000 1.9693 1.9707 401.3435 401.6753 0.0519 -1.0000 -1.0000 2725425 1599758860.00 151.4937 59.9999 32.0000 1.9694 1.9707 401.3897 401.7217 0.0519 -1.0000 -1.0000 2725503 1599758860.10 151.4937 59.9999 32.0000 1.9693 1.9707 401.3688 401.7014 0.0520 -1.0000 -1.0000 2725566 1599758860.20 151.4937 59.9999 32.0000 1.9692 1.9705 401.4616 401.7936 0.0518 -1.0000 -1.0000 2725972 1599758860.30 151.4939 59.9999 32.0000 1.9697 1.9711 401.4061 401.7380 0.0519 -1.0000 -1.0000 2726034 1599758860.40 151.4947 59.9999 32.0000 1.9695 1.9708 401.3379 401.6696 0.0519 -1.0000 -1.0000 2726096 1599758860.50 151.4947 59.9999 32.0000 1.9699 1.9713 401.4367 401.7684 0.0518 -1.0000 -1.0000 2726175 1599758860.60 151.4947 59.9999 32.0000 1.9699 1.9713 401.3153 401.6484 0.0520 -1.0000 -1.0000 2726253 1599758860.70 151.4947 59.9999 32.0000 1.9695 1.9708 401.3616 401.6941 0.0520 -1.0000 -1.0000 2726472 1599758860.80 151.4947 59.9999 32.0000 1.9700 1.9714 401.3413 401.6723 0.0517 -1.0000 -1.0000 2726550 1599758860.90 151.5026 59.9999 32.0000 1.9696 1.9710 401.4425 401.7744 0.0519 -1.0000 -1.0000 2726612 1599758861.00 151.5220 59.9999 32.0000 1.9693 1.9706 401.3750 401.7076 0.0519 -1.0000 -1.0000 2726675 1599758861.10 151.5220 59.9999 32.0000 1.9691 1.9704 401.3694 401.7005 0.0517 -1.0000 -1.0000 2726753 1599758861.20 151.5220 59.9999 32.0000 1.9699 1.9713 401.4259 401.7580 0.0519 -1.0000 -1.0000 2726987 1599758861.30 151.5220 59.9999 32.0000 1.9696 1.9709 401.3482 401.6805 0.0520 -1.0000 -1.0000 2727050 1599758861.40 151.5177 59.9999 32.0000 1.9699 1.9712 401.3926 401.7250 0.0519 -1.0000 -1.0000 2727112 1599758861.50 151.4993 59.9999 32.0000 1.9699 1.9713 401.3666 401.6982 0.0518 -1.0000 -1.0000 2727175 1599758861.60 151.4993 59.9999 32.0000 1.9692 1.9705 401.3912 401.7233 0.0520 -1.0000 -1.0000 2727237 1599758861.70 151.4993 59.9999 32.0000 1.9700 1.9713 401.3989 401.7309 0.0519 -1.0000 -1.0000 2728033 1599758861.80 151.4993 59.9999 32.0000 1.9697 1.9710 401.3498 401.6821 0.0520 -1.0000 -1.0000 2728096 1599758861.90 151.4993 59.9999 32.0000 1.9701 1.9715 401.4022 401.7338 0.0517 -1.0000 -1.0000 2728158 1599758862.00 151.5165 59.9999 32.0000 1.9702 1.9715 401.3618 401.6951 0.0521 -1.0000 -1.0000 2728237 1599758862.10 151.5594 59.9999 32.0000 1.9702 1.9715 401.4182 401.7503 0.0519 -1.0000 -1.0000 2728299 1599758862.20 151.5594 59.9999 32.0000 1.9697 1.9710 401.4113 401.7435 0.0520 -1.0000 -1.0000 2728377 1599758862.30 151.5594 59.9999 32.0000 1.9702 1.9715 401.4023 401.7341 0.0519 -1.0000 -1.0000 2728456 1599758862.40 151.5594 59.9999 32.0000 1.9707 1.9720 401.3907 401.7222 0.0518 -1.0000 -1.0000 2728518 1599758862.50 151.5594 59.9999 32.0000 1.9697 1.9711 401.3962 401.7274 0.0518 -1.0000 -1.0000 2728580 1599758862.60 151.5577 59.9999 32.0000 1.9700 1.9714 401.3769 401.7090 0.0519 -1.0000 -1.0000 2728643 1599758862.70 151.5577 59.9999 32.0000 1.9699 1.9712 401.4011 401.7323 0.0518 -1.0000 -1.0000 2728705 1599758862.80 151.5577 59.9999 32.0000 1.9700 1.9714 401.3881 401.7200 0.0519 -1.0000 -1.0000 2728768 1599758862.90 151.5577 59.9999 32.0000 1.9704 1.9717 401.4103 401.7422 0.0518 -1.0000 -1.0000 2728846 1599758863.00 151.5577 59.9999 32.0000 1.9696 1.9709 401.3913 401.7224 0.0517 -1.0000 -1.0000 2728909 1599758863.10 151.5289 59.9999 32.0000 1.9700 1.9713 401.4573 401.7891 0.0519 -1.0000 -1.0000 2728971 1599758863.20 151.4732 59.9999 32.0000 1.9701 1.9714 401.3681 401.7005 0.0519 -1.0000 -1.0000 2729049 1599758863.30 151.4732 59.9999 32.0000 1.9704 1.9717 401.3470 401.6786 0.0519 -1.0000 -1.0000 2729236 1599758863.40 151.4732 59.9999 32.0000 1.9694 1.9707 401.4020 401.7341 0.0519 -1.0000 -1.0000 2729299 1599758863.50 151.4732 59.9999 32.0000 1.9706 1.9719 401.3925 401.7234 0.0518 -1.0000 -1.0000 2729377 1599758863.60 151.4732 59.9999 32.0000 1.9702 1.9715 401.3798 401.7114 0.0518 -1.0000 -1.0000 2729424 1599758863.70 151.4732 59.9999 32.0000 1.9698 1.9711 401.2985 401.6297 0.0518 -1.0000 -1.0000 2729502 1599758863.80 151.4732 59.9999 32.0000 1.9693 1.9706 401.3158 401.6477 0.0519 -1.0000 -1.0000 2729565 1599758863.90 151.4732 59.9999 32.0000 1.9700 1.9713 401.3545 401.6866 0.0520 -1.0000 -1.0000 2729627 1599758864.00 151.4732 59.9999 32.0000 1.9703 1.9716 401.4185 401.7507 0.0519 -1.0000 -1.0000 2729705 1599758864.10 151.4732 59.9999 32.0000 1.9701 1.9715 401.4061 401.7377 0.0518 -1.0000 -1.0000 2729768 1599758864.20 151.4732 59.9999 32.0000 1.9701 1.9714 401.3480 401.6796 0.0518 -1.0000 -1.0000 2729830 1599758864.30 151.4713 59.9999 32.0000 1.9699 1.9713 401.3920 401.7224 0.0518 -1.0000 -1.0000 2730065 1599758864.40 151.4712 59.9999 32.0000 1.9702 1.9715 401.4359 401.7687 0.0520 -1.0000 -1.0000 2730127 1599758864.50 151.4712 59.9999 32.0000 1.9700 1.9713 401.4341 401.7658 0.0519 -1.0000 -1.0000 2730189 1599758864.60 151.4712 59.9999 32.0000 1.9695 1.9708 401.3787 401.7113 0.0520 -1.0000 -1.0000 2730268 1599758864.70 151.4712 59.9999 32.0000 1.9700 1.9713 401.4332 401.7656 0.0519 -1.0000 -1.0000 2730330 1599758864.80 151.4712 59.9999 32.0000 1.9701 1.9715 401.3517 401.6841 0.0519 -1.0000 -1.0000 2730752 1599758864.90 151.5067 60.0001 32.0000 1.9696 1.9710 401.4067 401.7386 0.0519 -1.0000 -1.0000 2730830 1599758865.00 151.5067 60.0001 32.0000 1.9705 1.9718 401.3897 401.7207 0.0517 -1.0000 -1.0000 2730892 1599758865.10 151.5067 60.0001 32.0000 1.9702 1.9716 401.4034 401.7337 0.0517 -1.0000 -1.0000 2730955 1599758865.20 151.5067 60.0001 32.0000 1.9701 1.9715 401.3589 401.6906 0.0519 -1.0000 -1.0000 2731017 1599758865.30 151.5067 60.0001 32.0000 1.9704 1.9717 401.4616 401.7933 0.0518 -1.0000 -1.0000 2731252 1599758865.40 151.4818 60.0001 32.0000 1.9696 1.9709 401.4744 401.8067 0.0519 -1.0000 -1.0000 2731314 1599758865.50 151.4818 60.0001 32.0000 1.9691 1.9705 401.4510 401.7832 0.0519 -1.0000 -1.0000 2731392 1599758865.60 151.4818 60.0001 32.0000 1.9692 1.9705 401.4183 401.7502 0.0519 -1.0000 -1.0000 2731455 1599758865.70 151.4818 60.0001 32.0000 1.9691 1.9705 401.3900 401.7214 0.0518 -1.0000 -1.0000 2731533 1599758865.80 151.4818 60.0001 32.0000 1.9694 1.9707 401.4206 401.7515 0.0517 -1.0000 -1.0000 2731595 1599758865.90 151.5047 60.0001 32.0000 1.9703 1.9716 401.4670 401.7982 0.0518 -1.0000 -1.0000 2731658 1599758866.00 151.5363 60.0001 32.0000 1.9704 1.9717 401.3769 401.7096 0.0521 -1.0000 -1.0000 2731720 1599758866.10 151.5363 60.0001 32.0000 1.9698 1.9711 401.3709 401.7030 0.0518 -1.0000 -1.0000 2731783 1599758866.20 151.5363 60.0001 32.0000 1.9697 1.9710 401.5128 401.8449 0.0519 -1.0000 -1.0000 2731845 1599758866.30 151.5363 60.0001 32.0000 1.9707 1.9720 401.4110 401.7434 0.0519 -1.0000 -1.0000 2731923 1599758866.40 151.5363 60.0001 32.0000 1.9703 1.9716 401.4661 401.7973 0.0518 -1.0000 -1.0000 2732079 1599758866.50 151.4579 60.0001 32.0000 1.9697 1.9710 401.4577 401.7895 0.0519 -1.0000 -1.0000 2732142 1599758866.60 151.4579 60.0001 32.0000 1.9697 1.9711 401.3940 401.7266 0.0520 -1.0000 -1.0000 2732205 1599758866.70 151.4579 60.0001 32.0000 1.9700 1.9713 401.4215 401.7536 0.0519 -1.0000 -1.0000 2732267 1599758866.80 151.4579 60.0001 32.0000 1.9701 1.9714 401.3736 401.7059 0.0520 -1.0000 -1.0000 2732330 1599758866.90 151.4579 60.0001 32.0000 1.9704 1.9717 401.4463 401.7783 0.0518 -1.0000 -1.0000 2732408 1599758867.00 151.4579 60.0001 32.0000 1.9704 1.9717 401.4536 401.7862 0.0519 -1.0000 -1.0000 2732470 1599758867.10 151.4819 60.0001 32.0000 1.9697 1.9711 401.4322 401.7641 0.0519 -1.0000 -1.0000 2732533 1599758867.20 151.4819 60.0001 32.0000 1.9698 1.9712 401.4469 401.7788 0.0519 -1.0000 -1.0000 2732611 1599758867.30 151.4819 60.0001 32.0000 1.9698 1.9712 401.3713 401.7031 0.0519 -1.0000 -1.0000 2732673 1599758867.40 151.4819 60.0001 32.0000 1.9697 1.9711 401.3259 401.6572 0.0518 -1.0000 -1.0000 2732767 1599758867.50 151.4819 60.0001 32.0000 1.9697 1.9710 401.4612 401.7932 0.0519 -1.0000 -1.0000 2732845 1599758867.60 151.4763 60.0001 32.0000 1.9699 1.9712 401.3843 401.7158 0.0518 -1.0000 -1.0000 2732908 1599758867.70 151.4763 60.0001 32.0000 1.9692 1.9705 401.3556 401.6871 0.0518 -1.0000 -1.0000 2732970 1599758867.80 151.4763 60.0001 32.0000 1.9699 1.9712 401.2725 401.6044 0.0519 -1.0000 -1.0000 2733033 1599758867.90 151.4763 60.0001 32.0000 1.9702 1.9715 401.3524 401.6839 0.0518 -1.0000 -1.0000 2733985 1599758868.00 151.4763 60.0001 32.0000 1.9703 1.9717 401.3561 401.6878 0.0518 -1.0000 -1.0000 2734064 1599758868.10 151.4733 60.0001 32.0000 1.9703 1.9716 401.4133 401.7441 0.0517 -1.0000 -1.0000 2734126 1599758868.20 151.4611 60.0001 32.0000 1.9695 1.9708 401.4205 401.7519 0.0518 -1.0000 -1.0000 2734188 1599758868.30 151.4611 60.0001 32.0000 1.9705 1.9718 401.4575 401.7888 0.0518 -1.0000 -1.0000 2734251 1599758868.40 151.4611 60.0001 32.0000 1.9696 1.9709 401.4094 401.7409 0.0518 -1.0000 -1.0000 2734314 1599758868.50 151.4611 60.0001 32.0000 1.9696 1.9709 401.3922 401.7237 0.0518 -1.0000 -1.0000 2734376 1599758868.60 151.4611 60.0001 32.0000 1.9701 1.9715 401.4261 401.7582 0.0519 -1.0000 -1.0000 2734454 1599758868.70 151.4814 60.0001 32.0000 1.9704 1.9717 401.4520 401.7840 0.0519 -1.0000 -1.0000 2734517 1599758868.80 151.4814 60.0001 32.0000 1.9698 1.9712 401.3831 401.7148 0.0519 -1.0000 -1.0000 2734579 1599758868.90 151.4814 60.0001 32.0000 1.9699 1.9713 401.3286 401.6601 0.0518 -1.0000 -1.0000 2734767 1599758869.00 151.4814 60.0001 32.0000 1.9700 1.9713 401.4117 401.7432 0.0518 -1.0000 -1.0000 2734829 1599758869.10 151.4814 60.0001 32.0000 1.9703 1.9716 401.3885 401.7203 0.0519 -1.0000 -1.0000 2734891 1599758869.20 151.4616 59.9998 32.0000 1.9701 1.9714 401.4204 401.7526 0.0519 -1.0000 -1.0000 2734970 1599758869.30 151.4585 59.9998 32.0000 1.9698 1.9712 401.4849 401.8164 0.0518 -1.0000 -1.0000 2735032 1599758869.40 151.4585 59.9998 32.0000 1.9696 1.9709 401.4349 401.7665 0.0518 -1.0000 -1.0000 2735266 1599758869.50 151.4585 59.9998 32.0000 1.9698 1.9712 401.3777 401.7091 0.0518 -1.0000 -1.0000 2735345 1599758869.60 151.4585 59.9998 32.0000 1.9702 1.9715 401.3578 401.6901 0.0519 -1.0000 -1.0000 2735407 1599758869.70 151.4585 59.9998 32.0000 1.9697 1.9710 401.4102 401.7425 0.0520 -1.0000 -1.0000 2735470 1599758869.80 151.4585 59.9998 32.0000 1.9693 1.9706 401.4041 401.7352 0.0517 -1.0000 -1.0000 2735532 1599758869.90 151.4585 59.9998 32.0000 1.9693 1.9706 401.3665 401.6982 0.0519 -1.0000 -1.0000 2735766 1599758870.00 151.4585 59.9998 32.0000 1.9694 1.9707 401.3904 401.7215 0.0517 -1.0000 -1.0000 2735844 1599758870.10 151.4585 59.9998 32.0000 1.9704 1.9717 401.3884 401.7200 0.0519 -1.0000 -1.0000 2735907 1599758870.20 151.4585 59.9998 32.0000 1.9692 1.9706 401.4390 401.7706 0.0518 -1.0000 -1.0000 2735969 1599758870.30 151.4585 59.9998 32.0000 1.9698 1.9711 401.3862 401.7176 0.0518 -1.0000 -1.0000 2736032 1599758870.40 151.4796 59.9998 32.0000 1.9694 1.9707 401.3114 401.6435 0.0519 -1.0000 -1.0000 2736094 1599758870.50 151.4796 59.9998 32.0000 1.9690 1.9704 401.2871 401.6188 0.0519 -1.0000 -1.0000 2736282 1599758870.60 151.4796 59.9998 32.0000 1.9692 1.9706 401.3631 401.6945 0.0518 -1.0000 -1.0000 2736360 1599758870.70 151.4796 59.9998 32.0000 1.9695 1.9709 401.3131 401.6445 0.0518 -1.0000 -1.0000 2736422 1599758870.80 151.4796 59.9998 32.0000 1.9697 1.9711 401.3411 401.6729 0.0519 -1.0000 -1.0000 2736485 1599758870.90 151.4796 59.9998 32.0000 1.9693 1.9706 401.2909 401.6224 0.0518 -1.0000 -1.0000 2736547 1599758871.00 151.4538 59.9998 32.0000 1.9692 1.9705 401.3468 401.6784 0.0519 -1.0000 -1.0000 2736610 1599758871.10 151.4467 59.9998 32.0000 1.9695 1.9709 401.3659 401.6977 0.0518 -1.0000 -1.0000 2736672 1599758871.20 151.4467 59.9998 32.0000 1.9695 1.9708 401.3505 401.6814 0.0518 -1.0000 -1.0000 2736750 1599758871.30 151.4467 59.9998 32.0000 1.9696 1.9709 401.3846 401.7172 0.0521 -1.0000 -1.0000 2736813 1599758871.40 151.4467 59.9998 32.0000 1.9693 1.9707 401.3089 401.6402 0.0518 -1.0000 -1.0000 2736875 1599758871.50 151.4467 59.9998 32.0000 1.9698 1.9712 401.3672 401.6991 0.0518 -1.0000 -1.0000 2737016 1599758871.60 151.4488 59.9998 32.0000 1.9697 1.9710 401.3673 401.6986 0.0518 -1.0000 -1.0000 2737078 1599758871.70 151.4499 59.9998 32.0000 1.9700 1.9713 401.3544 401.6860 0.0518 -1.0000 -1.0000 2737141 1599758871.80 151.4499 59.9998 32.0000 1.9703 1.9716 401.3629 401.6947 0.0519 -1.0000 -1.0000 2737219 1599758871.90 151.4499 59.9998 32.0000 1.9698 1.9711 401.3166 401.6482 0.0518 -1.0000 -1.0000 2737281 1599758872.00 151.4499 59.9998 32.0000 1.9700 1.9713 401.3338 401.6657 0.0519 -1.0000 -1.0000 2738094 1599758872.10 151.4499 59.9998 32.0000 1.9697 1.9710 401.3412 401.6724 0.0519 -1.0000 -1.0000 2738156 1599758872.20 151.5324 59.9998 32.0000 1.9698 1.9711 401.3882 401.7208 0.0520 -1.0000 -1.0000 2738219 1599758872.30 151.5324 59.9998 32.0000 1.9699 1.9712 401.4357 401.7675 0.0518 -1.0000 -1.0000 2738297 1599758872.40 151.5324 59.9998 32.0000 1.9698 1.9711 401.2843 401.6158 0.0518 -1.0000 -1.0000 2738359 1599758872.50 151.5324 59.9998 32.0000 1.9700 1.9714 401.3565 401.6885 0.0519 -1.0000 -1.0000 2738422 1599758872.60 151.5324 59.9998 32.0000 1.9705 1.9719 401.4331 401.7652 0.0519 -1.0000 -1.0000 2738500 1599758872.70 151.5147 59.9998 32.0000 1.9697 1.9711 401.3976 401.7288 0.0518 -1.0000 -1.0000 2738563 1599758872.80 151.5141 59.9998 32.0000 1.9700 1.9713 401.3845 401.7162 0.0519 -1.0000 -1.0000 2738625 1599758872.90 151.5141 59.9998 32.0000 1.9700 1.9714 401.3587 401.6897 0.0518 -1.0000 -1.0000 2738703 1599758873.00 151.5141 59.9998 32.0000 1.9699 1.9712 401.3786 401.7103 0.0518 -1.0000 -1.0000 2739375 1599758873.10 151.5141 59.9998 32.0000 1.9695 1.9708 401.3980 401.7297 0.0519 -1.0000 -1.0000 2739437 1599758873.20 151.5128 59.9998 32.0000 1.9696 1.9709 401.4282 401.7593 0.0518 -1.0000 -1.0000 2739515 1599758873.30 151.4757 59.9998 32.0000 1.9703 1.9716 401.4534 401.7857 0.0519 -1.0000 -1.0000 2739578 1599758873.40 151.4757 59.9998 32.0000 1.9694 1.9707 401.4152 401.7474 0.0519 -1.0000 -1.0000 2739640 1599758873.50 151.4757 59.9998 32.0000 1.9693 1.9707 401.3585 401.6905 0.0518 -1.0000 -1.0000 2739719 1599758873.60 151.4757 59.9998 32.0000 1.9698 1.9711 401.3932 401.7245 0.0518 -1.0000 -1.0000 2739781 1599758873.70 151.4757 59.9998 32.0000 1.9699 1.9713 401.4180 401.7511 0.0520 -1.0000 -1.0000 2739843 1599758873.80 151.4757 59.9998 32.0000 1.9695 1.9708 401.4022 401.7341 0.0519 -1.0000 -1.0000 2739906 1599758873.90 151.4757 59.9998 32.0000 1.9695 1.9709 401.3484 401.6805 0.0520 -1.0000 -1.0000 2739984 1599758874.00 151.4757 59.9998 32.0000 1.9693 1.9707 401.4072 401.7396 0.0520 -1.0000 -1.0000 2740047 1599758874.10 151.4757 59.9998 32.0000 1.9701 1.9714 401.3359 401.6676 0.0518 -1.0000 -1.0000 2740109 1599758874.20 151.4757 59.9998 32.0000 1.9695 1.9709 401.3239 401.6559 0.0520 -1.0000 -1.0000 2740172 1599758874.30 151.4793 59.9998 32.0000 1.9699 1.9712 401.3793 401.7109 0.0518 -1.0000 -1.0000 2740250 1599758874.40 151.4933 59.9998 32.0000 1.9691 1.9705 401.4448 401.7765 0.0518 -1.0000 -1.0000 2740312 1599758874.50 151.4933 59.9998 32.0000 1.9692 1.9706 401.4158 401.7469 0.0518 -1.0000 -1.0000 2740375 1599758874.60 151.4933 59.9998 32.0000 1.9693 1.9706 401.4475 401.7792 0.0518 -1.0000 -1.0000 2740437 1599758874.70 151.4933 59.9998 32.0000 1.9695 1.9708 401.4144 401.7458 0.0518 -1.0000 -1.0000 2740515 1599758874.80 151.4933 59.9998 32.0000 1.9699 1.9712 401.4106 401.7421 0.0518 -1.0000 -1.0000 2740578 1599758874.90 151.4933 59.9998 32.0000 1.9693 1.9706 401.3571 401.6884 0.0518 -1.0000 -1.0000 2740640 1599758875.00 151.4933 59.9998 32.0000 1.9695 1.9709 401.3205 401.6517 0.0517 -1.0000 -1.0000 2740750 1599758875.10 151.4933 59.9998 32.0000 1.9693 1.9707 401.4416 401.7727 0.0518 -1.0000 -1.0000 2740812 1599758875.20 151.4933 59.9998 32.0000 1.9695 1.9709 401.3915 401.7228 0.0518 -1.0000 -1.0000 2740890 1599758875.30 151.5065 59.9998 32.0000 1.9693 1.9706 401.3591 401.6897 0.0516 -1.0000 -1.0000 2740953 1599758875.40 151.5065 59.9998 32.0000 1.9694 1.9707 401.4056 401.7364 0.0519 -1.0000 -1.0000 2741015 1599758875.50 151.5065 59.9998 32.0000 1.9695 1.9709 401.3938 401.7268 0.0519 -1.0000 -1.0000 2741078 1599758875.60 151.5065 59.9998 32.0000 1.9695 1.9709 401.3614 401.6928 0.0518 -1.0000 -1.0000 2741265 1599758875.70 151.5065 59.9998 32.0000 1.9699 1.9712 401.3998 401.7304 0.0517 -1.0000 -1.0000 2741328 1599758875.80 151.5065 59.9998 32.0000 1.9699 1.9712 401.3606 401.6921 0.0519 -1.0000 -1.0000 2741390 1599758875.90 151.5065 59.9998 32.0000 1.9702 1.9715 401.3541 401.6861 0.0519 -1.0000 -1.0000 2741453 1599758876.00 151.5065 59.9998 32.0000 1.9700 1.9714 401.3479 401.6805 0.0520 -1.0000 -1.0000 2741531 1599758876.10 151.5065 59.9998 32.0000 1.9692 1.9706 401.3169 401.6486 0.0518 -1.0000 -1.0000 2741859 1599758876.20 151.5065 59.9998 32.0000 1.9694 1.9707 401.2537 401.5863 0.0519 -1.0000 -1.0000 2741921 1599758876.30 151.4610 59.9998 32.0000 1.9699 1.9712 401.3320 401.6630 0.0518 -1.0000 -1.0000 2741999 1599758876.40 151.4610 59.9998 32.0000 1.9695 1.9708 401.3710 401.7032 0.0520 -1.0000 -1.0000 2742062 1599758876.50 151.4610 59.9998 32.0000 1.9693 1.9707 401.3686 401.6998 0.0518 -1.0000 -1.0000 2742124 1599758876.60 151.5035 59.9998 32.0000 1.9691 1.9704 401.3372 401.6683 0.0518 -1.0000 -1.0000 2742233 1599758876.70 151.5035 59.9998 32.0000 1.9693 1.9707 401.3453 401.6774 0.0519 -1.0000 -1.0000 2742296 1599758876.80 151.5035 59.9998 32.0000 1.9702 1.9715 401.3627 401.6943 0.0518 -1.0000 -1.0000 2742358 1599758876.90 151.5035 59.9998 32.0000 1.9703 1.9716 401.3355 401.6669 0.0518 -1.0000 -1.0000 2742421 1599758877.00 151.5035 59.9998 32.0000 1.9704 1.9717 401.3375 401.6685 0.0518 -1.0000 -1.0000 2742483 1599758877.10 151.5366 59.9998 32.0000 1.9705 1.9719 401.3189 401.6506 0.0519 -1.0000 -1.0000 2742765 1599758877.20 151.5395 59.9998 32.0000 1.9699 1.9713 401.3545 401.6863 0.0519 -1.0000 -1.0000 2742843 1599758877.30 151.5395 59.9998 32.0000 1.9703 1.9716 401.3897 401.7215 0.0518 -1.0000 -1.0000 2742905 1599758877.40 151.5395 59.9998 32.0000 1.9704 1.9717 401.4113 401.7424 0.0517 -1.0000 -1.0000 2742968 1599758877.50 151.5395 59.9998 32.0000 1.9700 1.9714 401.3279 401.6589 0.0518 -1.0000 -1.0000 2743046 1599758877.60 151.5328 59.9998 32.0000 1.9696 1.9709 401.3689 401.7008 0.0519 -1.0000 -1.0000 2743218 1599758877.70 151.5096 59.9998 32.0000 1.9694 1.9707 401.3169 401.6486 0.0518 -1.0000 -1.0000 2743296 1599758877.80 151.5096 59.9998 32.0000 1.9694 1.9707 401.3472 401.6798 0.0520 -1.0000 -1.0000 2743358 1599758877.90 151.5096 59.9998 32.0000 1.9695 1.9709 401.4187 401.7498 0.0518 -1.0000 -1.0000 2743421 1599758878.00 151.5096 59.9998 32.0000 1.9703 1.9717 401.3887 401.7203 0.0518 -1.0000 -1.0000 2743499 1599758878.10 151.5096 59.9998 32.0000 1.9695 1.9709 401.3811 401.7129 0.0518 -1.0000 -1.0000 2743780 1599758878.20 151.5345 59.9998 32.0000 1.9703 1.9716 401.3450 401.6758 0.0517 -1.0000 -1.0000 2743842 1599758878.30 151.5345 59.9998 32.0000 1.9702 1.9715 401.3333 401.6648 0.0519 -1.0000 -1.0000 2743921 1599758878.40 151.5345 59.9998 32.0000 1.9699 1.9713 401.4073 401.7382 0.0518 -1.0000 -1.0000 2743983 1599758878.50 151.5345 59.9998 32.0000 1.9696 1.9709 401.3956 401.7273 0.0519 -1.0000 -1.0000 2744045 1599758878.60 151.5345 59.9998 32.0000 1.9699 1.9713 401.3944 401.7255 0.0517 -1.0000 -1.0000 2744327 1599758878.70 151.5345 59.9998 32.0000 1.9695 1.9708 401.3774 401.7088 0.0519 -1.0000 -1.0000 2744389 1599758878.80 151.5345 59.9998 32.0000 1.9701 1.9715 401.4085 401.7407 0.0518 -1.0000 -1.0000 2744452 1599758878.90 151.5345 59.9998 32.0000 1.9700 1.9714 401.3030 401.6341 0.0518 -1.0000 -1.0000 2744530 1599758879.00 151.5345 59.9998 32.0000 1.9701 1.9714 401.3607 401.6919 0.0518 -1.0000 -1.0000 2744592 1599758879.10 151.5345 59.9998 32.0000 1.9699 1.9712 401.3421 401.6732 0.0518 -1.0000 -1.0000 2744827 1599758879.20 151.5106 59.9998 32.0000 1.9695 1.9708 401.4134 401.7456 0.0519 -1.0000 -1.0000 2744905 1599758879.30 151.4754 59.9998 32.0000 1.9697 1.9711 401.3930 401.7238 0.0517 -1.0000 -1.0000 2744967 1599758879.40 151.4754 59.9998 32.0000 1.9709 1.9723 401.4137 401.7451 0.0518 -1.0000 -1.0000 2745030 1599758879.50 151.4754 59.9998 32.0000 1.9699 1.9712 401.4390 401.7706 0.0518 -1.0000 -1.0000 2745108 1599758879.60 151.4754 59.9998 32.0000 1.9699 1.9712 401.3891 401.7204 0.0518 -1.0000 -1.0000 2745170 1599758879.70 151.4754 59.9998 32.0000 1.9712 1.9725 401.4083 401.7404 0.0519 -1.0000 -1.0000 2745233 1599758879.80 151.5347 59.9998 32.0000 1.9698 1.9711 401.3562 401.6875 0.0517 -1.0000 -1.0000 2745295 1599758879.90 151.5040 60.0000 32.0000 1.9692 1.9706 401.3255 401.6571 0.0519 -1.0000 -1.0000 2745358 1599758880.00 151.5040 60.0000 32.0000 1.9707 1.9720 401.4169 401.7497 0.0520 -1.0000 -1.0000 2745436 1599758880.10 151.5040 60.0000 32.0000 1.9706 1.9719 401.3570 401.6885 0.0518 -1.0000 -1.0000 2745498 1599758880.20 151.5040 60.0000 32.0000 1.9694 1.9708 401.3645 401.6962 0.0519 -1.0000 -1.0000 2745561 1599758880.30 151.5040 60.0000 32.0000 1.9700 1.9714 401.4121 401.7439 0.0518 -1.0000 -1.0000 2745639 1599758880.40 151.5123 60.0000 32.0000 1.9700 1.9713 401.3833 401.7158 0.0519 -1.0000 -1.0000 2745701 1599758880.50 151.5284 60.0000 32.0000 1.9703 1.9717 401.3884 401.7197 0.0518 -1.0000 -1.0000 2745764 1599758880.60 151.5284 60.0000 32.0000 1.9706 1.9720 401.4184 401.7500 0.0519 -1.0000 -1.0000 2745826 1599758880.70 151.5284 60.0000 32.0000 1.9702 1.9716 401.5054 401.8372 0.0519 -1.0000 -1.0000 2746826 1599758880.80 151.5284 60.0000 32.0000 1.9703 1.9716 401.3958 401.7277 0.0519 -1.0000 -1.0000 2746873 1599758880.90 151.5284 60.0000 32.0000 1.9698 1.9711 401.3807 401.7123 0.0518 -1.0000 -1.0000 2746951 1599758881.00 151.5284 60.0000 32.0000 1.9707 1.9720 401.4019 401.7339 0.0519 -1.0000 -1.0000 2747014 1599758881.10 151.5284 60.0000 32.0000 1.9702 1.9716 401.3993 401.7310 0.0518 -1.0000 -1.0000 2747076 1599758881.20 151.5284 60.0000 32.0000 1.9694 1.9707 401.4098 401.7412 0.0518 -1.0000 -1.0000 2747154 1599758881.30 151.5284 60.0000 32.0000 1.9695 1.9709 401.3130 401.6451 0.0518 -1.0000 -1.0000 2747217 1599758881.40 151.5284 60.0000 32.0000 1.9699 1.9712 401.4022 401.7335 0.0519 -1.0000 -1.0000 2747279 1599758881.50 151.4962 60.0000 32.0000 1.9693 1.9706 401.4418 401.7738 0.0519 -1.0000 -1.0000 2747342 1599758881.60 151.4804 60.0000 32.0000 1.9698 1.9712 401.3797 401.7118 0.0519 -1.0000 -1.0000 2747404 1599758881.70 151.4804 60.0000 32.0000 1.9698 1.9711 401.4400 401.7725 0.0520 -1.0000 -1.0000 2747498 1599758881.80 151.4804 60.0000 32.0000 1.9693 1.9706 401.3246 401.6552 0.0516 -1.0000 -1.0000 2747560 1599758881.90 151.4804 60.0000 32.0000 1.9689 1.9702 401.3596 401.6914 0.0519 -1.0000 -1.0000 2747623 1599758882.00 151.4804 60.0000 32.0000 1.9703 1.9717 401.3472 401.6788 0.0519 -1.0000 -1.0000 2747701 1599758882.10 151.4382 60.0000 32.0000 1.9701 1.9715 401.3840 401.7153 0.0518 -1.0000 -1.0000 2747764 1599758882.20 151.4382 60.0000 32.0000 1.9699 1.9713 401.4041 401.7356 0.0518 -1.0000 -1.0000 2747826 1599758882.30 151.4382 60.0000 32.0000 1.9693 1.9706 401.4364 401.7682 0.0518 -1.0000 -1.0000 2747888 1599758882.40 151.4382 60.0000 32.0000 1.9690 1.9704 401.3578 401.6894 0.0518 -1.0000 -1.0000 2747951 1599758882.50 151.4382 60.0000 32.0000 1.9690 1.9703 401.3156 401.6472 0.0518 -1.0000 -1.0000 2748013 1599758882.60 151.4382 60.0000 32.0000 1.9702 1.9716 401.3318 401.6633 0.0518 -1.0000 -1.0000 2748091 1599758882.70 151.4382 60.0000 32.0000 1.9692 1.9705 401.3607 401.6921 0.0518 -1.0000 -1.0000 2748310 1599758882.80 151.4382 60.0000 32.0000 1.9696 1.9710 401.3484 401.6801 0.0518 -1.0000 -1.0000 2748373 1599758882.90 151.4382 60.0000 32.0000 1.9694 1.9707 401.3781 401.7091 0.0517 -1.0000 -1.0000 2748451 1599758883.00 151.4382 60.0000 32.0000 1.9695 1.9708 401.3694 401.7013 0.0519 -1.0000 -1.0000 2748513 1599758883.10 151.4382 60.0000 32.0000 1.9702 1.9716 401.4203 401.7521 0.0519 -1.0000 -1.0000 2748576 1599758883.20 151.5211 60.0000 32.0000 1.9699 1.9712 401.3824 401.7141 0.0518 -1.0000 -1.0000 2748654 1599758883.30 151.5211 60.0000 32.0000 1.9702 1.9715 401.3415 401.6729 0.0518 -1.0000 -1.0000 2749060 1599758883.40 151.5211 60.0000 32.0000 1.9699 1.9713 401.3438 401.6754 0.0519 -1.0000 -1.0000 2749123 1599758883.50 151.5211 60.0000 32.0000 1.9698 1.9712 401.4111 401.7428 0.0518 -1.0000 -1.0000 2749200 1599758883.60 151.5211 60.0000 32.0000 1.9699 1.9712 401.3746 401.7052 0.0517 -1.0000 -1.0000 2749263 1599758883.70 151.5204 60.0000 32.0000 1.9705 1.9719 401.3981 401.7294 0.0518 -1.0000 -1.0000 2749341 1599758883.80 151.5067 60.0000 32.0000 1.9701 1.9714 401.3694 401.7006 0.0517 -1.0000 -1.0000 2749513 1599758883.90 151.5067 60.0000 32.0000 1.9706 1.9719 401.4161 401.7466 0.0517 -1.0000 -1.0000 2749576 1599758884.00 151.5067 60.0000 32.0000 1.9695 1.9709 401.3840 401.7154 0.0518 -1.0000 -1.0000 2749653 1599758884.10 151.5067 60.0000 32.0000 1.9696 1.9710 401.3526 401.6841 0.0518 -1.0000 -1.0000 2749716 1599758884.20 151.5067 60.0000 32.0000 1.9700 1.9713 401.3639 401.6951 0.0518 -1.0000 -1.0000 2749763 1599758884.30 151.4944 60.0000 32.0000 1.9697 1.9710 401.3557 401.6876 0.0519 -1.0000 -1.0000 2750263 1599758884.40 151.4944 60.0000 32.0000 1.9694 1.9708 401.2933 401.6242 0.0518 -1.0000 -1.0000 2750325 1599758884.50 151.4944 60.0000 32.0000 1.9697 1.9710 401.3742 401.7049 0.0517 -1.0000 -1.0000 2750388 1599758884.60 151.4944 60.0000 32.0000 1.9695 1.9708 401.3397 401.6706 0.0518 -1.0000 -1.0000 2750466 1599758884.70 151.4944 60.0000 32.0000 1.9702 1.9716 401.3618 401.6935 0.0518 -1.0000 -1.0000 2750529 1599758884.80 151.4944 60.0000 32.0000 1.9704 1.9717 401.4274 401.7588 0.0518 -1.0000 -1.0000 2750747 1599758884.90 151.4968 59.9994 32.0000 1.9700 1.9713 401.3557 401.6891 0.0520 -1.0000 -1.0000 2750825 1599758885.00 151.5026 59.9994 32.0000 1.9695 1.9709 401.3638 401.6953 0.0518 -1.0000 -1.0000 2750887 1599758885.10 151.5026 59.9994 32.0000 1.9692 1.9706 401.3662 401.6985 0.0520 -1.0000 -1.0000 2750950 1599758885.20 151.5026 59.9994 32.0000 1.9700 1.9713 401.3637 401.6964 0.0520 -1.0000 -1.0000 2751028 1599758885.30 151.5026 59.9994 32.0000 1.9700 1.9713 401.5033 401.8351 0.0517 -1.0000 -1.0000 2751091 1599758885.40 151.5278 59.9994 32.0000 1.9699 1.9712 401.3580 401.6893 0.0519 -1.0000 -1.0000 2751153 1599758885.50 151.5278 59.9994 32.0000 1.9697 1.9711 401.3802 401.7119 0.0518 -1.0000 -1.0000 2751231 1599758885.60 151.5278 59.9994 32.0000 1.9693 1.9707 401.3523 401.6830 0.0517 -1.0000 -1.0000 2751294 1599758885.70 151.5278 59.9994 32.0000 1.9700 1.9713 401.3253 401.6563 0.0518 -1.0000 -1.0000 2751372 1599758885.80 151.5278 59.9994 32.0000 1.9704 1.9718 401.4079 401.7394 0.0518 -1.0000 -1.0000 2751434 1599758885.90 151.5086 59.9994 32.0000 1.9701 1.9714 401.4180 401.7492 0.0517 -1.0000 -1.0000 2751497 1599758886.00 151.5086 59.9994 32.0000 1.9703 1.9716 401.3238 401.6557 0.0518 -1.0000 -1.0000 2751559 1599758886.10 151.5086 59.9994 32.0000 1.9699 1.9713 401.3709 401.7009 0.0515 -1.0000 -1.0000 2751622 1599758886.20 151.5086 59.9994 32.0000 1.9700 1.9713 401.4286 401.7595 0.0519 -1.0000 -1.0000 2751684 1599758886.30 151.5086 59.9994 32.0000 1.9703 1.9717 401.3545 401.6848 0.0516 -1.0000 -1.0000 2751763 1599758886.40 151.5104 59.9994 32.0000 1.9702 1.9715 401.4020 401.7326 0.0517 -1.0000 -1.0000 2751840 1599758886.50 151.5369 59.9994 32.0000 1.9700 1.9714 401.4126 401.7446 0.0520 -1.0000 -1.0000 2751903 1599758886.60 151.5369 59.9994 32.0000 1.9697 1.9710 401.4144 401.7459 0.0517 -1.0000 -1.0000 2751981 1599758886.70 151.5369 59.9994 32.0000 1.9695 1.9708 401.3515 401.6822 0.0517 -1.0000 -1.0000 2752028 1599758886.80 151.5369 59.9994 32.0000 1.9698 1.9712 401.3527 401.6842 0.0518 -1.0000 -1.0000 2752090 1599758886.90 151.5369 59.9994 32.0000 1.9704 1.9718 401.3585 401.6896 0.0519 -1.0000 -1.0000 2752544 1599758887.00 151.5331 59.9994 32.0000 1.9704 1.9718 401.4033 401.7354 0.0519 -1.0000 -1.0000 2752606 1599758887.10 151.5331 59.9994 32.0000 1.9701 1.9715 401.4209 401.7520 0.0518 -1.0000 -1.0000 2752669 1599758887.20 151.5331 59.9994 32.0000 1.9696 1.9710 401.4617 401.7928 0.0517 -1.0000 -1.0000 2752746 1599758887.30 151.5331 59.9994 32.0000 1.9702 1.9715 401.4564 401.7868 0.0517 -1.0000 -1.0000 2752809 1599758887.40 151.5331 59.9994 32.0000 1.9696 1.9709 401.4480 401.7802 0.0519 -1.0000 -1.0000 2753028 1599758887.50 151.5331 59.9994 32.0000 1.9697 1.9711 401.4033 401.7356 0.0519 -1.0000 -1.0000 2753106 1599758887.60 151.5189 59.9994 32.0000 1.9697 1.9710 401.4226 401.7535 0.0517 -1.0000 -1.0000 2753169 1599758887.70 151.5055 59.9994 32.0000 1.9701 1.9714 401.3821 401.7124 0.0516 -1.0000 -1.0000 2753231 1599758887.80 151.5055 59.9994 32.0000 1.9702 1.9715 401.4384 401.7688 0.0516 -1.0000 -1.0000 2753293 1599758887.90 151.5055 59.9994 32.0000 1.9703 1.9717 401.3155 401.6468 0.0519 -1.0000 -1.0000 2753543 1599758888.00 151.5055 59.9994 32.0000 1.9695 1.9708 401.3339 401.6650 0.0518 -1.0000 -1.0000 2753621 1599758888.10 151.5055 59.9994 32.0000 1.9694 1.9707 401.3502 401.6815 0.0518 -1.0000 -1.0000 2753684 1599758888.20 151.4637 59.9994 32.0000 1.9690 1.9703 401.4471 401.7778 0.0517 -1.0000 -1.0000 2753746 1599758888.30 151.4637 59.9994 32.0000 1.9698 1.9711 401.3873 401.7182 0.0518 -1.0000 -1.0000 2753809 1599758888.40 151.4637 59.9994 32.0000 1.9699 1.9712 401.3888 401.7203 0.0518 -1.0000 -1.0000 2754246 1599758888.50 151.4637 59.9994 32.0000 1.9699 1.9712 401.4003 401.7319 0.0518 -1.0000 -1.0000 2754309 1599758888.60 151.4637 59.9994 32.0000 1.9695 1.9708 401.4249 401.7562 0.0518 -1.0000 -1.0000 2754387 1599758888.70 151.4637 59.9994 32.0000 1.9693 1.9707 401.4351 401.7659 0.0516 -1.0000 -1.0000 2754449 1599758888.80 151.4639 59.9994 32.0000 1.9692 1.9706 401.3740 401.7037 0.0515 -1.0000 -1.0000 2754512 1599758888.90 151.4681 59.9994 32.0000 1.9696 1.9709 401.4214 401.7518 0.0517 -1.0000 -1.0000 2754793 1599758889.00 151.4681 59.9994 32.0000 1.9695 1.9709 401.3679 401.6993 0.0518 -1.0000 -1.0000 2754856 1599758889.10 151.4681 59.9994 32.0000 1.9698 1.9711 401.2739 401.6053 0.0518 -1.0000 -1.0000 2754918 1599758889.20 151.4681 59.9994 32.0000 1.9693 1.9707 401.4411 401.7728 0.0518 -1.0000 -1.0000 2754996 1599758889.30 151.4681 59.9994 32.0000 1.9695 1.9708 401.4045 401.7361 0.0519 -1.0000 -1.0000 2755059 1599758889.40 151.4371 59.9994 32.0000 1.9694 1.9707 401.3709 401.7026 0.0519 -1.0000 -1.0000 2755340 1599758889.50 151.4371 59.9994 32.0000 1.9694 1.9708 401.4125 401.7445 0.0519 -1.0000 -1.0000 2755418 1599758889.60 151.4371 59.9994 32.0000 1.9695 1.9709 401.4009 401.7326 0.0518 -1.0000 -1.0000 2755480 1599758889.70 151.4371 59.9994 32.0000 1.9694 1.9707 401.2884 401.6201 0.0519 -1.0000 -1.0000 2755558 1599758889.80 151.4371 59.9994 32.0000 1.9696 1.9710 401.3278 401.6593 0.0518 -1.0000 -1.0000 2755621 1599758889.90 151.4232 59.9997 32.0000 1.9691 1.9704 401.2953 401.6263 0.0517 -1.0000 -1.0000 2755730 1599758890.00 151.4232 59.9997 32.0000 1.9692 1.9706 401.3865 401.7191 0.0519 -1.0000 -1.0000 2755808 1599758890.10 151.4232 59.9997 32.0000 1.9690 1.9704 401.3296 401.6608 0.0518 -1.0000 -1.0000 2755871 1599758890.20 151.4232 59.9997 32.0000 1.9692 1.9705 401.3314 401.6624 0.0518 -1.0000 -1.0000 2755933 1599758890.30 151.4232 59.9997 32.0000 1.9692 1.9705 401.3437 401.6749 0.0518 -1.0000 -1.0000 2756012 1599758890.40 151.4232 59.9997 32.0000 1.9692 1.9705 401.3288 401.6600 0.0517 -1.0000 -1.0000 2756074 1599758890.50 151.4780 59.9997 32.0000 1.9703 1.9717 401.3683 401.6997 0.0518 -1.0000 -1.0000 2756136 1599758890.60 151.4780 59.9997 32.0000 1.9694 1.9707 401.3581 401.6893 0.0518 -1.0000 -1.0000 2756215 1599758890.70 151.4780 59.9997 32.0000 1.9696 1.9710 401.3309 401.6627 0.0519 -1.0000 -1.0000 2756277 1599758890.80 151.4780 59.9997 32.0000 1.9696 1.9710 401.3374 401.6690 0.0518 -1.0000 -1.0000 2756339 1599758890.90 151.4780 59.9997 32.0000 1.9697 1.9710 401.3852 401.7160 0.0518 -1.0000 -1.0000 2756402 1599758891.00 151.4848 59.9997 32.0000 1.9706 1.9720 401.4043 401.7361 0.0518 -1.0000 -1.0000 2756465 1599758891.10 151.4870 59.9997 32.0000 1.9698 1.9712 401.3656 401.6956 0.0516 -1.0000 -1.0000 2756527 1599758891.20 151.4870 59.9997 32.0000 1.9696 1.9710 401.3666 401.6977 0.0517 -1.0000 -1.0000 2756605 1599758891.30 151.4870 59.9997 32.0000 1.9697 1.9711 401.3331 401.6646 0.0519 -1.0000 -1.0000 2756668 1599758891.40 151.4870 59.9997 32.0000 1.9698 1.9711 401.3591 401.6900 0.0517 -1.0000 -1.0000 2756730 1599758891.50 151.4870 59.9997 32.0000 1.9698 1.9711 401.3358 401.6664 0.0517 -1.0000 -1.0000 2757074 1599758891.60 151.5070 59.9997 32.0000 1.9698 1.9712 401.4070 401.7373 0.0516 -1.0000 -1.0000 2757136 1599758891.70 151.5151 59.9997 32.0000 1.9704 1.9718 401.3663 401.6969 0.0517 -1.0000 -1.0000 2757199 1599758891.80 151.5151 59.9997 32.0000 1.9699 1.9713 401.3436 401.6739 0.0516 -1.0000 -1.0000 2757261 1599758891.90 151.5151 59.9997 32.0000 1.9699 1.9712 401.3298 401.6604 0.0518 -1.0000 -1.0000 2757324 1599758892.00 151.5151 59.9997 32.0000 1.9701 1.9715 401.3394 401.6720 0.0519 -1.0000 -1.0000 2757574 1599758892.10 151.5151 59.9997 32.0000 1.9699 1.9712 401.3807 401.7126 0.0519 -1.0000 -1.0000 2757621 1599758892.20 151.5151 59.9997 32.0000 1.9696 1.9710 401.3667 401.6982 0.0518 -1.0000 -1.0000 2757698 1599758892.30 151.5151 59.9997 32.0000 1.9698 1.9711 401.3104 401.6409 0.0517 -1.0000 -1.0000 2757761 1599758892.40 151.5151 59.9997 32.0000 1.9697 1.9711 401.3044 401.6365 0.0520 -1.0000 -1.0000 2757824 1599758892.50 151.5151 59.9997 32.0000 1.9696 1.9709 401.3150 401.6467 0.0518 -1.0000 -1.0000 2757995 1599758892.60 151.5151 59.9997 32.0000 1.9700 1.9713 401.4064 401.7380 0.0519 -1.0000 -1.0000 2758074 1599758892.70 151.4554 59.9997 32.0000 1.9702 1.9716 401.3690 401.7010 0.0519 -1.0000 -1.0000 2758136 1599758892.80 151.4486 59.9997 32.0000 1.9697 1.9710 401.2933 401.6237 0.0517 -1.0000 -1.0000 2758198 1599758892.90 151.4486 59.9997 32.0000 1.9692 1.9705 401.3211 401.6513 0.0516 -1.0000 -1.0000 2758276 1599758893.00 151.4486 59.9997 32.0000 1.9695 1.9709 401.3219 401.6530 0.0519 -1.0000 -1.0000 2758761 1599758893.10 151.4486 59.9997 32.0000 1.9701 1.9715 401.3746 401.7068 0.0519 -1.0000 -1.0000 2758823 1599758893.20 151.4758 59.9997 32.0000 1.9698 1.9711 401.4486 401.7809 0.0519 -1.0000 -1.0000 2758901 1599758893.30 151.5445 59.9997 32.0000 1.9701 1.9715 401.3687 401.7006 0.0519 -1.0000 -1.0000 2758964 1599758893.40 151.5445 59.9997 32.0000 1.9702 1.9715 401.3316 401.6623 0.0517 -1.0000 -1.0000 2759026 1599758893.50 151.5445 59.9997 32.0000 1.9699 1.9712 401.4392 401.7710 0.0519 -1.0000 -1.0000 2759105 1599758893.60 151.5445 59.9997 32.0000 1.9699 1.9713 401.4207 401.7527 0.0519 -1.0000 -1.0000 2759167 1599758893.70 151.5445 59.9997 32.0000 1.9705 1.9719 401.3726 401.7032 0.0517 -1.0000 -1.0000 2759245 1599758893.80 151.5608 59.9997 32.0000 1.9699 1.9713 401.4099 401.7411 0.0518 -1.0000 -1.0000 2759308 1599758893.90 151.5608 59.9997 32.0000 1.9700 1.9713 401.4314 401.7627 0.0518 -1.0000 -1.0000 2759370 1599758894.00 151.5608 59.9997 32.0000 1.9693 1.9707 401.3264 401.6577 0.0517 -1.0000 -1.0000 2759558 1599758894.10 151.5608 59.9997 32.0000 1.9701 1.9714 401.3357 401.6659 0.0517 -1.0000 -1.0000 2759620 1599758894.20 151.5608 59.9997 32.0000 1.9704 1.9717 401.4678 401.7988 0.0517 -1.0000 -1.0000 2759682 1599758894.30 151.5608 59.9997 32.0000 1.9699 1.9712 401.3794 401.7103 0.0517 -1.0000 -1.0000 2759761 1599758894.40 151.5608 59.9997 32.0000 1.9693 1.9707 401.3491 401.6802 0.0518 -1.0000 -1.0000 2759823 1599758894.50 151.5130 59.9997 32.0000 1.9698 1.9711 401.3708 401.7022 0.0518 -1.0000 -1.0000 2800058 1599758894.60 151.5130 59.9997 32.0000 1.9696 1.9710 401.4284 401.7592 0.0517 -1.0000 -1.0000 2800120 1599758894.70 151.5130 59.9997 32.0000 1.9694 1.9707 401.3825 401.7137 0.0519 -1.0000 -1.0000 2800182 1599758894.80 151.5130 59.9997 32.0000 1.9700 1.9713 401.3383 401.6690 0.0518 -1.0000 -1.0000 2800245 1599758894.90 151.5446 59.9985 32.0000 1.9701 1.9715 401.3369 401.6689 0.0518 -1.0000 -1.0000 2800323 1599758895.00 151.5446 59.9985 32.0000 1.9701 1.9714 401.4163 401.7480 0.0519 -1.0000 -1.0000 2800557 1599758895.10 151.5446 59.9985 32.0000 1.9700 1.9713 401.3982 401.7298 0.0518 -1.0000 -1.0000 2800620 1599758895.20 151.5446 59.9985 32.0000 1.9688 1.9701 401.3500 401.6809 0.0518 -1.0000 -1.0000 2800682 1599758895.30 151.5446 59.9985 32.0000 1.9699 1.9712 401.3517 401.6832 0.0518 -1.0000 -1.0000 2800745 1599758895.40 151.4981 59.9985 32.0000 1.9694 1.9708 401.3632 401.6950 0.0518 -1.0000 -1.0000 2800807 1599758895.50 151.4938 59.9985 32.0000 1.9697 1.9710 401.3247 401.6556 0.0517 -1.0000 -1.0000 2800885 1599758895.60 151.4938 59.9985 32.0000 1.9699 1.9712 401.3160 401.6463 0.0516 -1.0000 -1.0000 2801073 1599758895.70 151.4938 59.9985 32.0000 1.9697 1.9710 401.3750 401.7060 0.0518 -1.0000 -1.0000 2801135 1599758895.80 151.4938 59.9985 32.0000 1.9698 1.9711 401.3344 401.6653 0.0516 -1.0000 -1.0000 2801198 1599758895.90 151.4938 59.9985 32.0000 1.9702 1.9715 401.2853 401.6158 0.0517 -1.0000 -1.0000 2801260 1599758896.00 151.4893 59.9985 32.0000 1.9703 1.9716 401.3025 401.6339 0.0517 -1.0000 -1.0000 2801338 1599758896.10 151.4880 59.9985 32.0000 1.9695 1.9708 401.3777 401.7084 0.0517 -1.0000 -1.0000 2801557 1599758896.20 151.4880 59.9985 32.0000 1.9698 1.9711 401.3517 401.6826 0.0517 -1.0000 -1.0000 2801620 1599758896.30 151.4880 59.9985 32.0000 1.9698 1.9712 401.4274 401.7581 0.0517 -1.0000 -1.0000 2801697 1599758896.40 151.4880 59.9985 32.0000 1.9699 1.9713 401.3604 401.6911 0.0517 -1.0000 -1.0000 2801760 1599758896.50 151.4880 59.9985 32.0000 1.9696 1.9709 401.3104 401.6423 0.0518 -1.0000 -1.0000 2801823 1599758896.60 151.5365 59.9985 32.0000 1.9701 1.9715 401.3072 401.6379 0.0518 -1.0000 -1.0000 2802120 1599758896.70 151.5365 59.9985 32.0000 1.9695 1.9709 401.3660 401.6983 0.0519 -1.0000 -1.0000 2802182 1599758896.80 151.5365 59.9985 32.0000 1.9699 1.9712 401.3854 401.7172 0.0519 -1.0000 -1.0000 2802244 1599758896.90 151.5365 59.9985 32.0000 1.9695 1.9709 401.3571 401.6886 0.0518 -1.0000 -1.0000 2802307 1599758897.00 151.5365 59.9985 32.0000 1.9689 1.9703 401.3405 401.6716 0.0518 -1.0000 -1.0000 2802369 1599758897.10 151.5365 59.9985 32.0000 1.9690 1.9703 401.3771 401.7084 0.0517 -1.0000 -1.0000 2802760 1599758897.20 151.5365 59.9985 32.0000 1.9700 1.9713 401.3985 401.7296 0.0518 -1.0000 -1.0000 2802838 1599758897.30 151.5219 59.9985 32.0000 1.9699 1.9712 401.3407 401.6725 0.0519 -1.0000 -1.0000 2802900 1599758897.40 151.5425 59.9985 32.0000 1.9699 1.9713 401.3201 401.6519 0.0518 -1.0000 -1.0000 2802963 1599758897.50 151.5425 59.9985 32.0000 1.9704 1.9717 401.3084 401.6392 0.0517 -1.0000 -1.0000 2803041 1599758897.60 151.5425 59.9985 32.0000 1.9689 1.9702 401.3248 401.6563 0.0518 -1.0000 -1.0000 2803104 1599758897.70 151.5425 59.9985 32.0000 1.9691 1.9704 401.3225 401.6537 0.0518 -1.0000 -1.0000 2803181 1599758897.80 151.4767 59.9985 32.0000 1.9697 1.9710 401.3831 401.7141 0.0517 -1.0000 -1.0000 2803244 1599758897.90 151.4784 59.9985 32.0000 1.9693 1.9706 401.3904 401.7210 0.0517 -1.0000 -1.0000 2803307 1599758898.00 151.4784 59.9985 32.0000 1.9697 1.9710 401.3953 401.7262 0.0518 -1.0000 -1.0000 2803369 1599758898.10 151.4784 59.9985 32.0000 1.9703 1.9716 401.3149 401.6457 0.0517 -1.0000 -1.0000 2804103 1599758898.20 151.4753 59.9985 32.0000 1.9703 1.9717 401.3798 401.7107 0.0516 -1.0000 -1.0000 2804166 1599758898.30 151.4753 59.9985 32.0000 1.9697 1.9711 401.4019 401.7322 0.0517 -1.0000 -1.0000 2804244 1599758898.40 151.4753 59.9985 32.0000 1.9697 1.9710 401.4342 401.7652 0.0518 -1.0000 -1.0000 2804307 1599758898.50 151.4753 59.9985 32.0000 1.9688 1.9701 401.3072 401.6389 0.0519 -1.0000 -1.0000 2804369 1599758898.60 151.4753 59.9985 32.0000 1.9695 1.9708 401.3129 401.6445 0.0518 -1.0000 -1.0000 2804431 1599758898.70 151.4662 59.9985 32.0000 1.9701 1.9714 401.3391 401.6698 0.0517 -1.0000 -1.0000 2804494 1599758898.80 151.4662 59.9985 32.0000 1.9700 1.9713 401.3438 401.6751 0.0518 -1.0000 -1.0000 2804556 1599758898.90 151.4662 59.9985 32.0000 1.9693 1.9706 401.3472 401.6788 0.0519 -1.0000 -1.0000 2804634 1599758899.00 151.4662 59.9985 32.0000 1.9696 1.9709 401.2911 401.6222 0.0518 -1.0000 -1.0000 2804697 1599758899.10 151.4662 59.9985 32.0000 1.9695 1.9708 401.3706 401.7017 0.0518 -1.0000 -1.0000 2804760 1599758899.20 151.4662 59.9985 32.0000 1.9694 1.9708 401.3395 401.6702 0.0517 -1.0000 -1.0000 2804837 1599758899.30 151.4848 59.9985 32.0000 1.9700 1.9714 401.3659 401.6976 0.0518 -1.0000 -1.0000 2804900 1599758899.40 151.4848 59.9985 32.0000 1.9694 1.9708 401.3583 401.6895 0.0518 -1.0000 -1.0000 2804947 1599758899.50 151.4848 59.9985 32.0000 1.9700 1.9713 401.3615 401.6928 0.0518 -1.0000 -1.0000 2805025 1599758899.60 151.4848 59.9985 32.0000 1.9697 1.9710 401.3355 401.6669 0.0518 -1.0000 -1.0000 2805322 1599758899.70 151.4848 59.9985 32.0000 1.9703 1.9716 401.3200 401.6510 0.0518 -1.0000 -1.0000 2805400 1599758899.80 151.4850 59.9994 32.0000 1.9699 1.9713 401.3407 401.6716 0.0517 -1.0000 -1.0000 2805463 1599758899.90 151.4850 59.9994 32.0000 1.9699 1.9713 401.4032 401.7346 0.0518 -1.0000 -1.0000 2805525 1599758900.00 151.4850 59.9994 32.0000 1.9699 1.9712 401.3191 401.6505 0.0517 -1.0000 -1.0000 2805587 1599758900.10 151.4850 59.9994 32.0000 1.9700 1.9713 401.2934 401.6249 0.0519 -1.0000 -1.0000 2805650 1599758900.20 151.4850 59.9994 32.0000 1.9698 1.9711 401.3739 401.7045 0.0517 -1.0000 -1.0000 2805743 1599758900.30 151.4850 59.9994 32.0000 1.9696 1.9709 401.3936 401.7243 0.0517 -1.0000 -1.0000 2805806 1599758900.40 151.4850 59.9994 32.0000 1.9703 1.9716 401.4089 401.7405 0.0519 -1.0000 -1.0000 2805868 1599758900.50 151.4850 59.9994 32.0000 1.9700 1.9713 401.4002 401.7327 0.0520 -1.0000 -1.0000 2805931 1599758900.60 151.5185 59.9994 32.0000 1.9703 1.9717 401.3489 401.6801 0.0517 -1.0000 -1.0000 2806009 1599758900.70 151.5185 59.9994 32.0000 1.9700 1.9714 401.3287 401.6596 0.0517 -1.0000 -1.0000 2806243 1599758900.80 151.5185 59.9994 32.0000 1.9702 1.9715 401.3823 401.7133 0.0518 -1.0000 -1.0000 2806306 1599758900.90 151.5185 59.9994 32.0000 1.9702 1.9715 401.3626 401.6941 0.0517 -1.0000 -1.0000 2806368 1599758901.00 151.5185 59.9994 32.0000 1.9701 1.9714 401.3616 401.6926 0.0517 -1.0000 -1.0000 2806431 1599758901.10 151.5114 59.9994 32.0000 1.9696 1.9709 401.4360 401.7670 0.0517 -1.0000 -1.0000 2806493 1599758901.20 151.5087 59.9994 32.0000 1.9696 1.9709 401.4065 401.7371 0.0517 -1.0000 -1.0000 2806743 1599758901.30 151.5087 59.9994 32.0000 1.9693 1.9707 401.3356 401.6668 0.0518 -1.0000 -1.0000 2806806 1599758901.40 151.5087 59.9994 32.0000 1.9706 1.9719 401.4092 401.7402 0.0518 -1.0000 -1.0000 2806868 1599758901.50 151.5087 59.9994 32.0000 1.9702 1.9716 401.3657 401.6969 0.0518 -1.0000 -1.0000 2806931 1599758901.60 151.5087 59.9994 32.0000 1.9699 1.9712 401.3285 401.6590 0.0517 -1.0000 -1.0000 2806993 1599758901.70 151.5087 59.9994 32.0000 1.9697 1.9711 401.3419 401.6737 0.0519 -1.0000 -1.0000 2807243 1599758901.80 151.5087 59.9994 32.0000 1.9698 1.9712 401.4017 401.7317 0.0516 -1.0000 -1.0000 2807306 1599758901.90 151.5225 59.9994 32.0000 1.9699 1.9713 401.4374 401.7687 0.0517 -1.0000 -1.0000 2807368 1599758902.00 151.5332 59.9994 32.0000 1.9702 1.9716 401.3648 401.6959 0.0518 -1.0000 -1.0000 2807446 1599758902.10 151.5332 59.9994 32.0000 1.9700 1.9713 401.3345 401.6660 0.0518 -1.0000 -1.0000 2807509 1599758902.20 151.5203 59.9994 32.0000 1.9696 1.9709 401.3424 401.6741 0.0518 -1.0000 -1.0000 2807727 1599758902.30 151.5177 59.9994 32.0000 1.9695 1.9709 401.4090 401.7407 0.0518 -1.0000 -1.0000 2807805 1599758902.40 151.5177 59.9994 32.0000 1.9698 1.9711 401.4341 401.7654 0.0518 -1.0000 -1.0000 2807868 1599758902.50 151.5177 59.9994 32.0000 1.9700 1.9713 401.3660 401.6971 0.0518 -1.0000 -1.0000 2807930 1599758902.60 151.5177 59.9994 32.0000 1.9696 1.9709 401.3822 401.7141 0.0519 -1.0000 -1.0000 2808009 1599758902.70 151.5175 59.9994 32.0000 1.9698 1.9712 401.4645 401.7967 0.0518 -1.0000 -1.0000 2808493 1599758902.80 151.5170 59.9994 32.0000 1.9697 1.9710 401.3856 401.7166 0.0518 -1.0000 -1.0000 2808586 1599758902.90 151.5170 59.9994 32.0000 1.9701 1.9715 401.2979 401.6302 0.0520 -1.0000 -1.0000 2808649 1599758903.00 151.5170 59.9994 32.0000 1.9704 1.9717 401.4119 401.7432 0.0518 -1.0000 -1.0000 2808711 1599758903.10 151.5170 59.9994 32.0000 1.9701 1.9714 401.4296 401.7610 0.0517 -1.0000 -1.0000 2808774 1599758903.20 151.5170 59.9994 32.0000 1.9695 1.9708 401.3813 401.7128 0.0518 -1.0000 -1.0000 2808977 1599758903.30 151.4949 59.9994 32.0000 1.9699 1.9712 401.2717 401.6019 0.0517 -1.0000 -1.0000 2809039 1599758903.40 151.4949 59.9994 32.0000 1.9698 1.9711 401.3403 401.6720 0.0518 -1.0000 -1.0000 2809102 1599758903.50 151.4949 59.9994 32.0000 1.9700 1.9713 401.4234 401.7552 0.0519 -1.0000 -1.0000 2809180 1599758903.60 151.4949 59.9994 32.0000 1.9699 1.9712 401.4535 401.7854 0.0519 -1.0000 -1.0000 2809243 1599758903.70 151.4949 59.9994 32.0000 1.9702 1.9716 401.4409 401.7726 0.0518 -1.0000 -1.0000 2809477 1599758903.80 151.5124 59.9994 32.0000 1.9700 1.9713 401.3956 401.7265 0.0518 -1.0000 -1.0000 2809555 1599758903.90 151.5124 59.9994 32.0000 1.9698 1.9711 401.4387 401.7700 0.0517 -1.0000 -1.0000 2809602 1599758904.00 151.5124 59.9994 32.0000 1.9698 1.9712 401.3743 401.7059 0.0518 -1.0000 -1.0000 2809680 1599758904.10 151.5124 59.9994 32.0000 1.9702 1.9715 401.3905 401.7221 0.0518 -1.0000 -1.0000 2809742 1599758904.20 151.5124 59.9994 32.0000 1.9692 1.9706 401.4232 401.7546 0.0519 -1.0000 -1.0000 2809977 1599758904.30 151.5103 59.9994 32.0000 1.9701 1.9715 401.3259 401.6572 0.0518 -1.0000 -1.0000 2810055 1599758904.40 151.4834 59.9994 32.0000 1.9702 1.9715 401.3903 401.7215 0.0517 -1.0000 -1.0000 2810102 1599758904.50 151.4834 59.9994 32.0000 1.9697 1.9710 401.4274 401.7583 0.0518 -1.0000 -1.0000 2810180 1599758904.60 151.4834 59.9994 32.0000 1.9702 1.9715 401.3756 401.7072 0.0518 -1.0000 -1.0000 2810242 1599758904.70 151.4834 59.9994 32.0000 1.9700 1.9714 401.4957 401.8270 0.0518 -1.0000 -1.0000 2810305 1599758904.80 151.4834 59.9994 32.0000 1.9700 1.9713 401.4282 401.7591 0.0517 -1.0000 -1.0000 2810367 1599758904.90 151.5255 59.9998 32.0000 1.9697 1.9710 401.4339 401.7653 0.0518 -1.0000 -1.0000 2810445 1599758905.00 151.5255 59.9998 32.0000 1.9702 1.9715 401.4516 401.7834 0.0519 -1.0000 -1.0000 2810508 1599758905.10 151.5255 59.9998 32.0000 1.9704 1.9718 401.3154 401.6459 0.0516 -1.0000 -1.0000 2810570 1599758905.20 151.5255 59.9998 32.0000 1.9700 1.9713 401.4193 401.7495 0.0517 -1.0000 -1.0000 2810649 1599758905.30 151.5255 59.9998 32.0000 1.9698 1.9712 401.4581 401.7895 0.0518 -1.0000 -1.0000 2810820 1599758905.40 151.5335 59.9998 32.0000 1.9696 1.9709 401.4169 401.7472 0.0516 -1.0000 -1.0000 2810883 1599758905.50 151.5463 59.9998 32.0000 1.9697 1.9710 401.3903 401.7218 0.0518 -1.0000 -1.0000 2810961 1599758905.60 151.5463 59.9998 32.0000 1.9703 1.9717 401.4168 401.7482 0.0518 -1.0000 -1.0000 2811023 1599758905.70 151.5463 59.9998 32.0000 1.9699 1.9712 401.4081 401.7395 0.0518 -1.0000 -1.0000 2811086 1599758905.80 151.5463 59.9998 32.0000 1.9698 1.9711 401.5152 401.8462 0.0517 -1.0000 -1.0000 2811367 1599758905.90 151.5463 59.9998 32.0000 1.9686 1.9699 401.4318 401.7629 0.0518 -1.0000 -1.0000 2811430 1599758906.00 151.4560 59.9998 32.0000 1.9699 1.9712 401.3978 401.7287 0.0516 -1.0000 -1.0000 2811508 1599758906.10 151.4560 59.9998 32.0000 1.9696 1.9709 401.4167 401.7465 0.0516 -1.0000 -1.0000 2811570 1599758906.20 151.4560 59.9998 32.0000 1.9695 1.9708 401.3938 401.7248 0.0517 -1.0000 -1.0000 2811633 1599758906.30 151.4560 59.9998 32.0000 1.9692 1.9706 401.4590 401.7901 0.0518 -1.0000 -1.0000 2812320 1599758906.40 151.4560 59.9998 32.0000 1.9696 1.9709 401.2997 401.6301 0.0517 -1.0000 -1.0000 2812398 1599758906.50 151.4560 59.9998 32.0000 1.9698 1.9712 401.3754 401.7064 0.0518 -1.0000 -1.0000 2812461 1599758906.60 151.4732 59.9998 32.0000 1.9704 1.9717 401.3974 401.7291 0.0519 -1.0000 -1.0000 2812523 1599758906.70 151.4845 59.9998 32.0000 1.9704 1.9717 401.4135 401.7446 0.0517 -1.0000 -1.0000 2812586 1599758906.80 151.4845 59.9998 32.0000 1.9703 1.9716 401.4247 401.7553 0.0517 -1.0000 -1.0000 2812648 1599758906.90 151.4845 59.9998 32.0000 1.9701 1.9715 401.3690 401.6997 0.0517 -1.0000 -1.0000 2812726 1599758907.00 151.4845 59.9998 32.0000 1.9698 1.9711 401.3935 401.7243 0.0517 -1.0000 -1.0000 2812789 1599758907.10 151.4845 59.9998 32.0000 1.9697 1.9711 401.3684 401.6994 0.0517 -1.0000 -1.0000 2812851 1599758907.20 151.5406 59.9998 32.0000 1.9704 1.9717 401.4209 401.7522 0.0518 -1.0000 -1.0000 2812929 1599758907.30 151.5406 59.9998 32.0000 1.9702 1.9715 401.4019 401.7326 0.0517 -1.0000 -1.0000 2812992 1599758907.40 151.5406 59.9998 32.0000 1.9695 1.9708 401.4088 401.7398 0.0517 -1.0000 -1.0000 2813054 1599758907.50 151.5406 59.9998 32.0000 1.9698 1.9712 401.3682 401.6997 0.0519 -1.0000 -1.0000 2813117 1599758907.60 151.5406 59.9998 32.0000 1.9704 1.9718 401.4761 401.8070 0.0517 -1.0000 -1.0000 2813179 1599758907.70 151.5204 59.9998 32.0000 1.9697 1.9710 401.4034 401.7345 0.0518 -1.0000 -1.0000 2813257 1599758907.80 151.5182 59.9998 32.0000 1.9702 1.9716 401.3683 401.6994 0.0517 -1.0000 -1.0000 2813320 1599758907.90 151.5182 59.9998 32.0000 1.9699 1.9713 401.4165 401.7469 0.0516 -1.0000 -1.0000 2813382 1599758908.00 151.5182 59.9998 32.0000 1.9697 1.9711 401.3902 401.7207 0.0517 -1.0000 -1.0000 2813460 1599758908.10 151.5182 59.9998 32.0000 1.9701 1.9715 401.3441 401.6757 0.0518 -1.0000 -1.0000 2813523 1599758908.20 151.5122 59.9998 32.0000 1.9700 1.9713 401.3730 401.7037 0.0517 -1.0000 -1.0000 2813585 1599758908.30 151.4918 59.9998 32.0000 1.9701 1.9714 401.3996 401.7312 0.0519 -1.0000 -1.0000 2813648 1599758908.40 151.4918 59.9998 32.0000 1.9698 1.9711 401.4418 401.7724 0.0517 -1.0000 -1.0000 2813835 1599758908.50 151.4918 59.9998 32.0000 1.9701 1.9714 401.3401 401.6716 0.0518 -1.0000 -1.0000 2813898 1599758908.60 151.4918 59.9998 32.0000 1.9702 1.9715 401.3815 401.7119 0.0516 -1.0000 -1.0000 2813976 1599758908.70 151.4918 59.9998 32.0000 1.9704 1.9718 401.4425 401.7734 0.0518 -1.0000 -1.0000 2814038 1599758908.80 151.5059 59.9998 32.0000 1.9692 1.9706 401.4125 401.7438 0.0517 -1.0000 -1.0000 2814101 1599758908.90 151.5059 59.9998 32.0000 1.9703 1.9716 401.3799 401.7102 0.0516 -1.0000 -1.0000 2814554 1599758909.00 151.5059 59.9998 32.0000 1.9699 1.9713 401.4054 401.7357 0.0517 -1.0000 -1.0000 2814616 1599758909.10 151.5059 59.9998 32.0000 1.9691 1.9704 401.3710 401.7021 0.0518 -1.0000 -1.0000 2814679 1599758909.20 151.5059 59.9998 32.0000 1.9706 1.9720 401.4436 401.7739 0.0517 -1.0000 -1.0000 2814741 1599758909.30 151.4634 59.9998 32.0000 1.9705 1.9718 401.4327 401.7646 0.0519 -1.0000 -1.0000 2814804 1599758909.40 151.4368 59.9998 32.0000 1.9703 1.9716 401.3630 401.6947 0.0519 -1.0000 -1.0000 2815101 1599758909.50 151.4368 59.9998 32.0000 1.9695 1.9708 401.4900 401.8207 0.0517 -1.0000 -1.0000 2815179 1599758909.60 151.4368 59.9998 32.0000 1.9694 1.9708 401.2777 401.6082 0.0516 -1.0000 -1.0000 2815241 1599758909.70 151.4368 59.9998 32.0000 1.9700 1.9713 401.3725 401.7030 0.0517 -1.0000 -1.0000 2815319 1599758909.80 151.4368 59.9998 32.0000 1.9701 1.9714 401.4133 401.7443 0.0517 -1.0000 -1.0000 2815382 1599758909.90 151.5228 59.9992 32.0000 1.9697 1.9710 401.4703 401.8008 0.0517 -1.0000 -1.0000 2815632 1599758910.00 151.5228 59.9992 32.0000 1.9698 1.9711 401.3846 401.7153 0.0517 -1.0000 -1.0000 2815694 1599758910.10 151.5228 59.9992 32.0000 1.9697 1.9710 401.3906 401.7212 0.0517 -1.0000 -1.0000 2815757 1599758910.20 151.5228 59.9992 32.0000 1.9695 1.9708 401.3733 401.7043 0.0517 -1.0000 -1.0000 2815835 1599758910.30 151.5228 59.9992 32.0000 1.9696 1.9710 401.3663 401.6971 0.0517 -1.0000 -1.0000 2815897 1599758910.40 151.5228 59.9992 32.0000 1.9700 1.9714 401.3684 401.6980 0.0515 -1.0000 -1.0000 2815960 1599758910.50 151.4585 59.9992 32.0000 1.9686 1.9700 401.4180 401.7481 0.0516 -1.0000 -1.0000 2816022 1599758910.60 151.4585 59.9992 32.0000 1.9695 1.9708 401.3543 401.6850 0.0517 -1.0000 -1.0000 2816100 1599758910.70 151.4585 59.9992 32.0000 1.9692 1.9705 401.2812 401.6119 0.0517 -1.0000 -1.0000 2816163 1599758910.80 151.4585 59.9992 32.0000 1.9696 1.9710 401.3486 401.6791 0.0517 -1.0000 -1.0000 2816257 1599758910.90 151.4585 59.9992 32.0000 1.9694 1.9708 401.3334 401.6642 0.0517 -1.0000 -1.0000 2816491 1599758911.00 151.4612 59.9992 32.0000 1.9697 1.9711 401.3427 401.6729 0.0517 -1.0000 -1.0000 2816553 1599758911.10 151.4867 59.9992 32.0000 1.9696 1.9710 401.3648 401.6957 0.0517 -1.0000 -1.0000 2816616 1599758911.20 151.4867 59.9992 32.0000 1.9694 1.9707 401.3104 401.6420 0.0518 -1.0000 -1.0000 2816694 1599758911.30 151.4867 59.9992 32.0000 1.9695 1.9708 401.3786 401.7086 0.0517 -1.0000 -1.0000 2816756 1599758911.40 151.4867 59.9992 32.0000 1.9695 1.9708 401.3317 401.6627 0.0517 -1.0000 -1.0000 2817069 1599758911.50 151.4867 59.9992 32.0000 1.9692 1.9705 401.3752 401.7061 0.0517 -1.0000 -1.0000 2817147 1599758911.60 151.4947 59.9992 32.0000 1.9690 1.9704 401.3077 401.6385 0.0517 -1.0000 -1.0000 2817209 1599758911.70 151.4947 59.9992 32.0000 1.9696 1.9710 401.3783 401.7089 0.0517 -1.0000 -1.0000 2817288 1599758911.80 151.4947 59.9992 32.0000 1.9701 1.9715 401.3357 401.6666 0.0518 -1.0000 -1.0000 2817350 1599758911.90 151.4947 59.9992 32.0000 1.9700 1.9714 401.3700 401.7013 0.0517 -1.0000 -1.0000 2817522 1599758912.00 151.4947 59.9992 32.0000 1.9698 1.9712 401.4774 401.8073 0.0515 -1.0000 -1.0000 2817600 1599758912.10 151.4947 59.9992 32.0000 1.9697 1.9711 401.3909 401.7228 0.0519 -1.0000 -1.0000 2817663 1599758912.20 151.4940 59.9992 32.0000 1.9694 1.9708 401.4079 401.7393 0.0518 -1.0000 -1.0000 2817725 1599758912.30 151.4940 59.9992 32.0000 1.9697 1.9710 401.3067 401.6378 0.0518 -1.0000 -1.0000 2817803 1599758912.40 151.4940 59.9992 32.0000 1.9701 1.9715 401.3919 401.7239 0.0519 -1.0000 -1.0000 2818037 1599758912.50 151.4940 59.9992 32.0000 1.9701 1.9715 401.3895 401.7203 0.0517 -1.0000 -1.0000 2818100 1599758912.60 151.4940 59.9992 32.0000 1.9696 1.9709 401.3611 401.6927 0.0518 -1.0000 -1.0000 2818178 1599758912.70 151.5093 59.9992 32.0000 1.9704 1.9717 401.3945 401.7250 0.0517 -1.0000 -1.0000 2818240 1599758912.80 151.5093 59.9992 32.0000 1.9703 1.9716 401.4109 401.7416 0.0517 -1.0000 -1.0000 2818303 1599758912.90 151.5093 59.9992 32.0000 1.9703 1.9717 401.3574 401.6887 0.0518 -1.0000 -1.0000 2818631 1599758913.00 151.5093 59.9992 32.0000 1.9698 1.9712 401.4754 401.8065 0.0518 -1.0000 -1.0000 2818693 1599758913.10 151.5093 59.9992 32.0000 1.9694 1.9707 401.3870 401.7181 0.0518 -1.0000 -1.0000 2818772 1599758913.20 151.5113 59.9992 32.0000 1.9695 1.9709 401.4025 401.7335 0.0517 -1.0000 -1.0000 2818834 1599758913.30 151.5166 59.9992 32.0000 1.9700 1.9713 401.4066 401.7368 0.0516 -1.0000 -1.0000 2818897 1599758913.40 151.5166 59.9992 32.0000 1.9702 1.9716 401.3751 401.7062 0.0518 -1.0000 -1.0000 2818959 1599758913.50 151.5166 59.9992 32.0000 1.9697 1.9710 401.3663 401.6973 0.0518 -1.0000 -1.0000 2819037 1599758913.60 151.5166 59.9992 32.0000 1.9698 1.9711 401.3644 401.6952 0.0517 -1.0000 -1.0000 2819100 1599758913.70 151.5166 59.9992 32.0000 1.9697 1.9711 401.3850 401.7170 0.0519 -1.0000 -1.0000 2819178 1599758913.80 151.4578 59.9992 32.0000 1.9698 1.9712 401.3821 401.7132 0.0517 -1.0000 -1.0000 2819240 1599758913.90 151.4578 59.9992 32.0000 1.9696 1.9709 401.4360 401.7682 0.0519 -1.0000 -1.0000 2819303 1599758914.00 151.4578 59.9992 32.0000 1.9699 1.9712 401.3061 401.6362 0.0516 -1.0000 -1.0000 2819584 1599758914.10 151.4578 59.9992 32.0000 1.9697 1.9710 401.3685 401.6987 0.0516 -1.0000 -1.0000 2819646 1599758914.20 151.4578 59.9992 32.0000 1.9693 1.9706 401.2899 401.6203 0.0517 -1.0000 -1.0000 2819709 1599758914.30 151.4709 59.9992 32.0000 1.9697 1.9711 401.2916 401.6229 0.0518 -1.0000 -1.0000 2819787 1599758914.40 151.5370 59.9992 32.0000 1.9704 1.9718 401.3712 401.7026 0.0518 -1.0000 -1.0000 2819850 1599758914.50 151.5370 59.9992 32.0000 1.9696 1.9709 401.3602 401.6899 0.0515 -1.0000 -1.0000 2820256 1599758914.60 151.5370 59.9992 32.0000 1.9692 1.9706 401.3854 401.7164 0.0518 -1.0000 -1.0000 2820318 1599758914.70 151.5370 59.9992 32.0000 1.9700 1.9713 401.3399 401.6713 0.0518 -1.0000 -1.0000 2820381 1599758914.80 151.5370 59.9992 32.0000 1.9697 1.9710 401.3311 401.6624 0.0518 -1.0000 -1.0000 2820459 1599758914.90 151.5017 59.9995 32.0000 1.9691 1.9704 401.2401 401.5707 0.0516 -1.0000 -1.0000 2820521 1599758915.00 151.5017 59.9995 32.0000 1.9706 1.9719 401.3078 401.6384 0.0517 -1.0000 -1.0000 2820584 1599758915.10 151.5017 59.9995 32.0000 1.9700 1.9713 401.4159 401.7462 0.0517 -1.0000 -1.0000 2820646 1599758915.20 151.5017 59.9995 32.0000 1.9698 1.9711 401.3410 401.6721 0.0517 -1.0000 -1.0000 2820724 1599758915.30 151.5017 59.9995 32.0000 1.9694 1.9707 401.3472 401.6773 0.0516 -1.0000 -1.0000 2820787 1599758915.40 151.5012 59.9995 32.0000 1.9693 1.9707 401.4025 401.7332 0.0518 -1.0000 -1.0000 2820849 1599758915.50 151.4863 59.9995 32.0000 1.9698 1.9711 401.3492 401.6813 0.0519 -1.0000 -1.0000 2821052 1599758915.60 151.4863 59.9995 32.0000 1.9695 1.9708 401.3387 401.6696 0.0517 -1.0000 -1.0000 2821115 1599758915.70 151.4863 59.9995 32.0000 1.9699 1.9713 401.3501 401.6804 0.0516 -1.0000 -1.0000 2821193 1599758915.80 151.4863 59.9995 32.0000 1.9695 1.9708 401.4075 401.7385 0.0518 -1.0000 -1.0000 2821255 1599758915.90 151.4863 59.9995 32.0000 1.9700 1.9713 401.4257 401.7568 0.0517 -1.0000 -1.0000 2821318 1599758916.00 151.4761 59.9995 32.0000 1.9701 1.9714 401.3129 401.6438 0.0518 -1.0000 -1.0000 2821599 1599758916.10 151.4761 59.9995 32.0000 1.9705 1.9718 401.3934 401.7257 0.0520 -1.0000 -1.0000 2821662 1599758916.20 151.4761 59.9995 32.0000 1.9696 1.9709 401.4401 401.7708 0.0517 -1.0000 -1.0000 2821740 1599758916.30 151.4761 59.9995 32.0000 1.9698 1.9711 401.4058 401.7369 0.0517 -1.0000 -1.0000 2821802 1599758916.40 151.4761 59.9995 32.0000 1.9700 1.9713 401.3543 401.6853 0.0518 -1.0000 -1.0000 2821865 1599758916.50 151.4761 59.9995 32.0000 1.9693 1.9706 401.3819 401.7139 0.0519 -1.0000 -1.0000 2822099 1599758916.60 151.4859 59.9995 32.0000 1.9699 1.9713 401.4309 401.7623 0.0517 -1.0000 -1.0000 2822177 1599758916.70 151.4859 59.9995 32.0000 1.9702 1.9715 401.4394 401.7706 0.0518 -1.0000 -1.0000 2822240 1599758916.80 151.4859 59.9995 32.0000 1.9695 1.9708 401.4357 401.7665 0.0517 -1.0000 -1.0000 2822302 1599758916.90 151.4859 59.9995 32.0000 1.9697 1.9711 401.3549 401.6856 0.0517 -1.0000 -1.0000 2822365 1599758917.00 151.4859 59.9995 32.0000 1.9696 1.9709 401.3756 401.7067 0.0518 -1.0000 -1.0000 2822599 1599758917.10 151.4868 59.9995 32.0000 1.9702 1.9715 401.3240 401.6551 0.0518 -1.0000 -1.0000 2822661 1599758917.20 151.4868 59.9995 32.0000 1.9699 1.9713 401.3896 401.7204 0.0516 -1.0000 -1.0000 2822739 1599758917.30 151.4868 59.9995 32.0000 1.9701 1.9714 401.4024 401.7335 0.0518 -1.0000 -1.0000 2822802 1599758917.40 151.4868 59.9995 32.0000 1.9696 1.9710 401.1840 401.5154 0.0518 -1.0000 -1.0000 2822864 1599758917.50 151.4868 59.9995 32.0000 1.9690 1.9703 401.3837 401.7143 0.0517 -1.0000 -1.0000 2822927 1599758917.60 151.4926 59.9995 32.0000 1.9702 1.9715 401.3675 401.6984 0.0517 -1.0000 -1.0000 2823364 1599758917.70 151.5870 59.9995 32.0000 1.9700 1.9714 401.4334 401.7635 0.0517 -1.0000 -1.0000 2823442 1599758917.80 151.5870 59.9995 32.0000 1.9696 1.9709 401.3505 401.6815 0.0517 -1.0000 -1.0000 2823505 1599758917.90 151.5870 59.9995 32.0000 1.9701 1.9714 401.4468 401.7774 0.0517 -1.0000 -1.0000 2823567 1599758918.00 151.5870 59.9995 32.0000 1.9709 1.9722 401.3813 401.7118 0.0517 -1.0000 -1.0000 2823630 1599758918.10 151.5870 59.9995 32.0000 1.9706 1.9719 401.3685 401.6990 0.0517 -1.0000 -1.0000 2823755 1599758918.20 151.6422 59.9995 32.0000 1.9702 1.9716 401.4073 401.7380 0.0517 -1.0000 -1.0000 2823833 1599758918.30 151.6422 59.9995 32.0000 1.9700 1.9713 401.3288 401.6590 0.0517 -1.0000 -1.0000 2823895 1599758918.40 151.6422 59.9995 32.0000 1.9704 1.9717 401.4076 401.7385 0.0517 -1.0000 -1.0000 2823958 1599758918.50 151.6422 59.9995 32.0000 1.9706 1.9719 401.4086 401.7388 0.0516 -1.0000 -1.0000 2824020 1599758918.60 151.6422 59.9995 32.0000 1.9707 1.9720 401.3752 401.7064 0.0517 -1.0000 -1.0000 2824098 1599758918.70 151.6314 59.9995 32.0000 1.9702 1.9716 401.3645 401.6944 0.0516 -1.0000 -1.0000 2824161 1599758918.80 151.6252 59.9995 32.0000 1.9699 1.9712 401.3416 401.6720 0.0517 -1.0000 -1.0000 2824223 1599758918.90 151.6252 59.9995 32.0000 1.9705 1.9719 401.4304 401.7613 0.0517 -1.0000 -1.0000 2824302 1599758919.00 151.6252 59.9995 32.0000 1.9711 1.9724 401.3970 401.7281 0.0517 -1.0000 -1.0000 2824364 1599758919.10 151.6252 59.9995 32.0000 1.9707 1.9720 401.3448 401.6756 0.0517 -1.0000 -1.0000 2824614 1599758919.20 151.6252 59.9995 32.0000 1.9704 1.9718 401.3723 401.7029 0.0516 -1.0000 -1.0000 2824676 1599758919.30 151.6119 59.9995 32.0000 1.9703 1.9716 401.3825 401.7139 0.0519 -1.0000 -1.0000 2824739 1599758919.40 151.6119 59.9995 32.0000 1.9706 1.9720 401.3979 401.7287 0.0517 -1.0000 -1.0000 2824801 1599758919.50 151.6119 59.9995 32.0000 1.9700 1.9713 401.3903 401.7206 0.0516 -1.0000 -1.0000 2824880 1599758919.60 151.6119 59.9995 32.0000 1.9702 1.9715 401.4373 401.7683 0.0518 -1.0000 -1.0000 2825348 1599758919.70 151.6119 59.9995 32.0000 1.9706 1.9719 401.3790 401.7088 0.0516 -1.0000 -1.0000 2825426 1599758919.80 151.6052 59.9998 32.0000 1.9706 1.9720 401.3672 401.6979 0.0517 -1.0000 -1.0000 2825489 1599758919.90 151.5962 60.0003 32.0000 1.9709 1.9722 401.4057 401.7363 0.0517 -1.0000 -1.0000 2825551 1599758920.00 151.5962 60.0003 32.0000 1.9707 1.9720 401.3624 401.6937 0.0517 -1.0000 -1.0000 2825614 1599758920.10 151.5962 60.0003 32.0000 1.9705 1.9719 401.3610 401.6914 0.0517 -1.0000 -1.0000 2826004 1599758920.20 151.5962 60.0003 32.0000 1.9702 1.9715 401.3024 401.6323 0.0516 -1.0000 -1.0000 2826067 1599758920.30 151.5962 60.0003 32.0000 1.9700 1.9713 401.3740 401.7042 0.0516 -1.0000 -1.0000 2826145 1599758920.40 151.5962 60.0003 32.0000 1.9714 1.9727 401.3669 401.6973 0.0517 -1.0000 -1.0000 2826207 1599758920.50 151.6039 60.0003 32.0000 1.9703 1.9716 401.3918 401.7227 0.0517 -1.0000 -1.0000 2826270 1599758920.60 151.6039 60.0003 32.0000 1.9705 1.9718 401.3914 401.7223 0.0517 -1.0000 -1.0000 2826520 1599758920.70 151.6039 60.0003 32.0000 1.9704 1.9718 401.4065 401.7377 0.0518 -1.0000 -1.0000 2826582 1599758920.80 151.6039 60.0003 32.0000 1.9698 1.9712 401.3697 401.6994 0.0515 -1.0000 -1.0000 2826645 1599758920.90 151.6039 60.0003 32.0000 1.9708 1.9722 401.3647 401.6940 0.0515 -1.0000 -1.0000 2826707 1599758921.00 151.6020 60.0003 32.0000 1.9707 1.9720 401.4085 401.7391 0.0517 -1.0000 -1.0000 2826770 1599758921.10 151.5991 60.0003 32.0000 1.9713 1.9726 401.4061 401.7362 0.0517 -1.0000 -1.0000 2827004 1599758921.20 151.5991 60.0003 32.0000 1.9709 1.9723 401.4417 401.7727 0.0517 -1.0000 -1.0000 2827082 1599758921.30 151.5991 60.0003 32.0000 1.9702 1.9716 401.4012 401.7315 0.0516 -1.0000 -1.0000 2827145 1599758921.40 151.5991 60.0003 32.0000 1.9702 1.9715 401.4377 401.7685 0.0517 -1.0000 -1.0000 2827207 1599758921.50 151.5991 60.0003 32.0000 1.9703 1.9716 401.3930 401.7241 0.0518 -1.0000 -1.0000 2827285 1599758921.60 151.6278 60.0003 32.0000 1.9702 1.9716 401.4042 401.7356 0.0517 -1.0000 -1.0000 2827348 1599758921.70 151.6278 60.0003 32.0000 1.9708 1.9722 401.4057 401.7354 0.0516 -1.0000 -1.0000 2827785 1599758921.80 151.6278 60.0003 32.0000 1.9703 1.9716 401.4244 401.7550 0.0517 -1.0000 -1.0000 2827848 1599758921.90 151.6278 60.0003 32.0000 1.9704 1.9718 401.3641 401.6949 0.0517 -1.0000 -1.0000 2827910 1599758922.00 151.6278 60.0003 32.0000 1.9705 1.9719 401.4995 401.8296 0.0517 -1.0000 -1.0000 2827973 1599758922.10 151.6278 60.0003 32.0000 1.9705 1.9718 401.4158 401.7472 0.0518 -1.0000 -1.0000 2828035 1599758922.20 151.6034 60.0003 32.0000 1.9705 1.9718 401.4512 401.7825 0.0517 -1.0000 -1.0000 2828269 1599758922.30 151.6034 60.0003 32.0000 1.9698 1.9711 401.4743 401.8047 0.0517 -1.0000 -1.0000 2828332 1599758922.40 151.6034 60.0003 32.0000 1.9706 1.9719 401.4066 401.7370 0.0516 -1.0000 -1.0000 2828394 1599758922.50 151.6034 60.0003 32.0000 1.9710 1.9723 401.4017 401.7315 0.0516 -1.0000 -1.0000 2828457 1599758922.60 151.6034 60.0003 32.0000 1.9708 1.9721 401.4823 401.8128 0.0517 -1.0000 -1.0000 2828535 1599758922.70 151.6079 60.0003 32.0000 1.9702 1.9716 401.3990 401.7303 0.0517 -1.0000 -1.0000 2828597 1599758922.80 151.6570 60.0003 32.0000 1.9702 1.9715 401.3950 401.7249 0.0515 -1.0000 -1.0000 2828660 1599758922.90 151.6570 60.0003 32.0000 1.9702 1.9715 401.5040 401.8344 0.0517 -1.0000 -1.0000 2828738 1599758923.00 151.6570 60.0003 32.0000 1.9708 1.9721 401.3936 401.7236 0.0516 -1.0000 -1.0000 2828800 1599758923.10 151.6570 60.0003 32.0000 1.9703 1.9717 401.4527 401.7836 0.0518 -1.0000 -1.0000 2828863 1599758923.20 151.6570 60.0003 32.0000 1.9703 1.9716 401.4148 401.7455 0.0517 -1.0000 -1.0000 2828926 1599758923.30 151.5801 60.0003 32.0000 1.9700 1.9713 401.4647 401.7954 0.0517 -1.0000 -1.0000 2828988 1599758923.40 151.5801 60.0003 32.0000 1.9700 1.9713 401.3772 401.7075 0.0517 -1.0000 -1.0000 2829050 1599758923.50 151.5801 60.0003 32.0000 1.9700 1.9714 401.4312 401.7622 0.0518 -1.0000 -1.0000 2829129 1599758923.60 151.5801 60.0003 32.0000 1.9701 1.9715 401.3553 401.6862 0.0517 -1.0000 -1.0000 2829191 1599758923.70 151.5801 60.0003 32.0000 1.9704 1.9717 401.3803 401.7115 0.0518 -1.0000 -1.0000 2829269 1599758923.80 151.5801 60.0003 32.0000 1.9700 1.9713 401.3619 401.6905 0.0514 -1.0000 -1.0000 2829363 1599758923.90 151.5896 60.0003 32.0000 1.9703 1.9716 401.4223 401.7530 0.0517 -1.0000 -1.0000 2829425 1599758924.00 151.5896 60.0003 32.0000 1.9706 1.9720 401.3837 401.7147 0.0518 -1.0000 -1.0000 2829503 1599758924.10 151.5896 60.0003 32.0000 1.9702 1.9716 401.3701 401.7015 0.0517 -1.0000 -1.0000 2829566 1599758924.20 151.5896 60.0003 32.0000 1.9703 1.9716 401.3306 401.6609 0.0517 -1.0000 -1.0000 2829628 1599758924.30 151.5896 60.0003 32.0000 1.9704 1.9717 401.3742 401.7046 0.0516 -1.0000 -1.0000 2830113 1599758924.40 151.6104 60.0003 32.0000 1.9702 1.9716 401.4675 401.7975 0.0516 -1.0000 -1.0000 2830175 1599758924.50 151.6368 60.0003 32.0000 1.9706 1.9719 401.3924 401.7227 0.0516 -1.0000 -1.0000 2830238 1599758924.60 151.6368 60.0003 32.0000 1.9709 1.9723 401.3828 401.7128 0.0516 -1.0000 -1.0000 2830316 1599758924.70 151.6368 60.0003 32.0000 1.9713 1.9726 401.3751 401.7055 0.0516 -1.0000 -1.0000 2830378 1599758924.80 151.6368 60.0003 32.0000 1.9704 1.9717 401.4103 401.7400 0.0515 -1.0000 -1.0000 2830613 1599758924.90 151.6368 60.0003 32.0000 1.9707 1.9721 401.3317 401.6617 0.0517 -1.0000 -1.0000 2830691 1599758925.00 151.5060 60.0001 32.0000 1.9706 1.9719 401.3827 401.7137 0.0517 -1.0000 -1.0000 2830753 1599758925.10 151.5060 60.0001 32.0000 1.9701 1.9715 401.3658 401.6961 0.0517 -1.0000 -1.0000 2830816 1599758925.20 151.5060 60.0001 32.0000 1.9701 1.9714 401.3982 401.7287 0.0516 -1.0000 -1.0000 2830894 1599758925.30 151.5060 60.0001 32.0000 1.9701 1.9714 401.3987 401.7291 0.0517 -1.0000 -1.0000 2831222 1599758925.40 151.5060 60.0001 32.0000 1.9693 1.9706 401.3450 401.6755 0.0516 -1.0000 -1.0000 2831284 1599758925.50 151.5213 60.0001 32.0000 1.9697 1.9711 401.3098 401.6397 0.0517 -1.0000 -1.0000 2831347 1599758925.60 151.5442 60.0001 32.0000 1.9707 1.9720 401.4180 401.7495 0.0517 -1.0000 -1.0000 2831409 1599758925.70 151.5442 60.0001 32.0000 1.9700 1.9713 401.3754 401.7057 0.0516 -1.0000 -1.0000 2831487 1599758925.80 151.5442 60.0001 32.0000 1.9703 1.9716 401.3747 401.7055 0.0517 -1.0000 -1.0000 2831612 1599758925.90 151.5442 60.0001 32.0000 1.9701 1.9714 401.3522 401.6835 0.0519 -1.0000 -1.0000 2831675 1599758926.00 151.5442 60.0001 32.0000 1.9701 1.9714 401.3176 401.6479 0.0517 -1.0000 -1.0000 2831753 1599758926.10 151.5414 60.0001 32.0000 1.9705 1.9718 401.3430 401.6739 0.0517 -1.0000 -1.0000 2831815 1599758926.20 151.5414 60.0001 32.0000 1.9702 1.9715 401.3695 401.7001 0.0517 -1.0000 -1.0000 2831878 1599758926.30 151.5414 60.0001 32.0000 1.9700 1.9713 401.3632 401.6940 0.0517 -1.0000 -1.0000 2832112 1599758926.40 151.5414 60.0001 32.0000 1.9700 1.9713 401.3757 401.7060 0.0517 -1.0000 -1.0000 2832175 1599758926.50 151.5414 60.0001 32.0000 1.9703 1.9717 401.3837 401.7151 0.0518 -1.0000 -1.0000 2832237 1599758926.60 151.5414 60.0001 32.0000 1.9705 1.9718 401.4357 401.7659 0.0516 -1.0000 -1.0000 2832315 1599758926.70 151.5513 60.0001 32.0000 1.9706 1.9720 401.3970 401.7272 0.0516 -1.0000 -1.0000 2832378 1599758926.80 151.5513 60.0001 32.0000 1.9700 1.9714 401.3484 401.6790 0.0517 -1.0000 -1.0000 2832440 1599758926.90 151.5513 60.0001 32.0000 1.9706 1.9719 401.3677 401.6973 0.0515 -1.0000 -1.0000 2832628 1599758927.00 151.5513 60.0001 32.0000 1.9702 1.9716 401.3837 401.7137 0.0516 -1.0000 -1.0000 2832690 1599758927.10 151.5513 60.0001 32.0000 1.9702 1.9715 401.3010 401.6317 0.0517 -1.0000 -1.0000 2832753 1599758927.20 151.5691 60.0001 32.0000 1.9704 1.9717 401.3998 401.7306 0.0517 -1.0000 -1.0000 2832815 1599758927.30 151.5798 60.0001 32.0000 1.9702 1.9715 401.3823 401.7123 0.0515 -1.0000 -1.0000 2832878 1599758927.40 151.5798 60.0001 32.0000 1.9704 1.9717 401.3703 401.6998 0.0515 -1.0000 -1.0000 2833362 1599758927.50 151.5798 60.0001 32.0000 1.9708 1.9721 401.3888 401.7190 0.0516 -1.0000 -1.0000 2833440 1599758927.60 151.5798 60.0001 32.0000 1.9708 1.9721 401.3813 401.7121 0.0517 -1.0000 -1.0000 2833487 1599758927.70 151.5798 60.0001 32.0000 1.9700 1.9713 401.3315 401.6621 0.0517 -1.0000 -1.0000 2833565 1599758927.80 151.5679 60.0001 32.0000 1.9702 1.9715 401.3130 401.6429 0.0516 -1.0000 -1.0000 2833628 1599758927.90 151.5679 60.0001 32.0000 1.9701 1.9715 401.3507 401.6818 0.0517 -1.0000 -1.0000 2833815 1599758928.00 151.5679 60.0001 32.0000 1.9703 1.9716 401.3581 401.6900 0.0519 -1.0000 -1.0000 2833893 1599758928.10 151.5679 60.0001 32.0000 1.9705 1.9719 401.4921 401.8228 0.0518 -1.0000 -1.0000 2833956 1599758928.20 151.5679 60.0001 32.0000 1.9707 1.9720 401.4003 401.7316 0.0517 -1.0000 -1.0000 2834018 1599758928.30 151.5805 60.0001 32.0000 1.9705 1.9718 401.4339 401.7641 0.0516 -1.0000 -1.0000 2834096 1599758928.40 151.5805 60.0001 32.0000 1.9710 1.9723 401.4079 401.7386 0.0517 -1.0000 -1.0000 2834284 1599758928.50 151.5805 60.0001 32.0000 1.9705 1.9718 401.3538 401.6847 0.0518 -1.0000 -1.0000 2834346 1599758928.60 151.5805 60.0001 32.0000 1.9706 1.9720 401.3901 401.7200 0.0516 -1.0000 -1.0000 2834424 1599758928.70 151.5805 60.0001 32.0000 1.9705 1.9719 401.3632 401.6933 0.0515 -1.0000 -1.0000 2834487 1599758928.80 151.5805 60.0001 32.0000 1.9702 1.9716 401.3723 401.7027 0.0517 -1.0000 -1.0000 2834549 1599758928.90 151.5895 60.0001 32.0000 1.9704 1.9718 401.4159 401.7460 0.0516 -1.0000 -1.0000 2834752 1599758929.00 151.5895 60.0001 32.0000 1.9704 1.9718 401.3553 401.6859 0.0516 -1.0000 -1.0000 2834815 1599758929.10 151.5895 60.0001 32.0000 1.9704 1.9717 401.3283 401.6591 0.0517 -1.0000 -1.0000 2834877 1599758929.20 151.5895 60.0001 32.0000 1.9704 1.9718 401.4291 401.7597 0.0517 -1.0000 -1.0000 2834955 1599758929.30 151.5895 60.0001 32.0000 1.9704 1.9717 401.3332 401.6632 0.0516 -1.0000 -1.0000 2835018 1599758929.40 151.6143 60.0001 32.0000 1.9703 1.9716 401.3621 401.6919 0.0516 -1.0000 -1.0000 2835236 1599758929.50 151.6143 60.0001 32.0000 1.9698 1.9711 401.3666 401.6972 0.0517 -1.0000 -1.0000 2835315 1599758929.60 151.6143 60.0001 32.0000 1.9701 1.9714 401.3957 401.7262 0.0516 -1.0000 -1.0000 2835377 1599758929.70 151.6143 60.0001 32.0000 1.9706 1.9719 401.3578 401.6893 0.0518 -1.0000 -1.0000 2835455 1599758929.80 151.6143 60.0001 32.0000 1.9704 1.9717 401.4041 401.7348 0.0516 -1.0000 -1.0000 2835518 1599758929.90 151.6143 60.0001 32.0000 1.9699 1.9712 401.3889 401.7194 0.0517 -1.0000 -1.0000 2835611 1599758930.00 151.5674 60.0001 32.0000 1.9703 1.9717 401.2681 401.5988 0.0517 -1.0000 -1.0000 2835689 1599758930.10 151.5674 60.0001 32.0000 1.9695 1.9708 401.3728 401.7040 0.0518 -1.0000 -1.0000 2835752 1599758930.20 151.5674 60.0001 32.0000 1.9701 1.9714 401.4080 401.7383 0.0516 -1.0000 -1.0000 2835815 1599758930.30 151.5674 60.0001 32.0000 1.9704 1.9717 401.4018 401.7329 0.0517 -1.0000 -1.0000 2835877 1599758930.40 151.5674 60.0001 32.0000 1.9706 1.9719 401.3405 401.6708 0.0516 -1.0000 -1.0000 2836127 1599758930.50 151.5674 60.0001 32.0000 1.9698 1.9711 401.3588 401.6904 0.0519 -1.0000 -1.0000 2836189 1599758930.60 151.5562 60.0001 32.0000 1.9696 1.9709 401.3667 401.6981 0.0517 -1.0000 -1.0000 2836252 1599758930.70 151.5562 60.0001 32.0000 1.9700 1.9713 401.3526 401.6826 0.0516 -1.0000 -1.0000 2836314 1599758930.80 151.5562 60.0001 32.0000 1.9700 1.9713 401.3960 401.7267 0.0517 -1.0000 -1.0000 2836392 1599758930.90 151.5562 60.0001 32.0000 1.9710 1.9723 401.3298 401.6606 0.0516 -1.0000 -1.0000 2836627 1599758931.00 151.5562 60.0001 32.0000 1.9698 1.9711 401.3415 401.6720 0.0517 -1.0000 -1.0000 2836689 1599758931.10 151.5562 60.0001 32.0000 1.9706 1.9719 401.2874 401.6184 0.0517 -1.0000 -1.0000 2836752 1599758931.20 151.5986 60.0001 32.0000 1.9699 1.9713 401.3376 401.6675 0.0516 -1.0000 -1.0000 2836830 1599758931.30 151.5986 60.0001 32.0000 1.9701 1.9715 401.3562 401.6861 0.0516 -1.0000 -1.0000 2836892 1599758931.40 151.5986 60.0001 32.0000 1.9698 1.9711 401.3380 401.6688 0.0517 -1.0000 -1.0000 2836955 1599758931.50 151.5986 60.0001 32.0000 1.9701 1.9714 401.4074 401.7381 0.0516 -1.0000 -1.0000 2837095 1599758931.60 151.5986 60.0001 32.0000 1.9704 1.9718 401.3642 401.6949 0.0517 -1.0000 -1.0000 2837158 1599758931.70 151.5571 60.0001 32.0000 1.9697 1.9711 401.4432 401.7740 0.0517 -1.0000 -1.0000 2837236 1599758931.80 151.5519 60.0001 32.0000 1.9708 1.9721 401.3669 401.6979 0.0517 -1.0000 -1.0000 2837299 1599758931.90 151.5519 60.0001 32.0000 1.9702 1.9716 401.3475 401.6770 0.0515 -1.0000 -1.0000 2837361 1599758932.00 151.5519 60.0001 32.0000 1.9705 1.9719 401.4123 401.7431 0.0517 -1.0000 -1.0000 2837595 1599758932.10 151.5519 60.0001 32.0000 1.9706 1.9719 401.4054 401.7357 0.0516 -1.0000 -1.0000 2837658 1599758932.20 151.5519 60.0001 32.0000 1.9700 1.9713 401.4793 401.8091 0.0515 -1.0000 -1.0000 2837720 1599758932.30 151.5412 60.0001 32.0000 1.9698 1.9711 401.3833 401.7135 0.0516 -1.0000 -1.0000 2837798 1599758932.40 151.5412 60.0001 32.0000 1.9698 1.9711 401.3973 401.7283 0.0517 -1.0000 -1.0000 2837861 1599758932.50 151.5412 60.0001 32.0000 1.9703 1.9716 401.3751 401.7057 0.0516 -1.0000 -1.0000 2838798 1599758932.60 151.5412 60.0001 32.0000 1.9693 1.9706 401.3177 401.6476 0.0516 -1.0000 -1.0000 2838876 1599758932.70 151.5412 60.0001 32.0000 1.9701 1.9715 401.3390 401.6689 0.0516 -1.0000 -1.0000 2838939 1599758932.80 151.5020 60.0001 32.0000 1.9700 1.9713 401.3129 401.6429 0.0516 -1.0000 -1.0000 2839001 1599758932.90 151.5015 60.0001 32.0000 1.9707 1.9720 401.3928 401.7234 0.0517 -1.0000 -1.0000 2839064 1599758933.00 151.5015 60.0001 32.0000 1.9694 1.9708 401.3915 401.7230 0.0518 -1.0000 -1.0000 2839126 1599758933.10 151.5015 60.0001 32.0000 1.9692 1.9706 401.3013 401.6319 0.0517 -1.0000 -1.0000 2839189 1599758933.20 151.5015 60.0001 32.0000 1.9701 1.9714 401.4702 401.8004 0.0516 -1.0000 -1.0000 2839267 1599758933.30 151.5022 60.0001 32.0000 1.9701 1.9714 401.3600 401.6915 0.0519 -1.0000 -1.0000 2839329 1599758933.40 151.5042 60.0001 32.0000 1.9699 1.9713 401.3329 401.6645 0.0518 -1.0000 -1.0000 2839392 1599758933.50 151.5042 60.0001 32.0000 1.9700 1.9713 401.3994 401.7293 0.0515 -1.0000 -1.0000 2839470 1599758933.60 151.5042 60.0001 32.0000 1.9698 1.9711 401.3948 401.7262 0.0517 -1.0000 -1.0000 2839517 1599758933.70 151.5042 60.0001 32.0000 1.9708 1.9722 401.3711 401.7013 0.0516 -1.0000 -1.0000 2839595 1599758933.80 151.5042 60.0001 32.0000 1.9706 1.9720 401.4544 401.7855 0.0518 -1.0000 -1.0000 2839657 1599758933.90 151.5365 60.0001 32.0000 1.9704 1.9717 401.3947 401.7249 0.0517 -1.0000 -1.0000 2839720 1599758934.00 151.5365 60.0001 32.0000 1.9702 1.9716 401.3906 401.7219 0.0517 -1.0000 -1.0000 2839798 1599758934.10 151.5365 60.0001 32.0000 1.9698 1.9711 401.3730 401.7039 0.0518 -1.0000 -1.0000 2839860 1599758934.20 151.5365 60.0001 32.0000 1.9702 1.9715 401.4822 401.8119 0.0516 -1.0000 -1.0000 2839923 1599758934.30 151.5365 60.0001 32.0000 1.9702 1.9716 401.3354 401.6667 0.0518 -1.0000 -1.0000 2839985 1599758934.40 151.5365 60.0001 32.0000 1.9698 1.9711 401.4065 401.7374 0.0517 -1.0000 -1.0000 2840063 1599758934.50 151.5365 60.0001 32.0000 1.9702 1.9716 401.4421 401.7726 0.0516 -1.0000 -1.0000 2840376 1599758934.60 151.5365 60.0001 32.0000 1.9696 1.9710 401.3426 401.6723 0.0516 -1.0000 -1.0000 2840454 1599758934.70 151.5365 60.0001 32.0000 1.9707 1.9720 401.4045 401.7350 0.0517 -1.0000 -1.0000 2840517 1599758934.80 151.5365 60.0001 32.0000 1.9700 1.9714 401.4149 401.7454 0.0517 -1.0000 -1.0000 2840579 1599758934.90 151.5365 60.0001 32.0000 1.9695 1.9709 401.3547 401.6855 0.0517 -1.0000 -1.0000 2840657 1599758935.00 151.5148 60.0005 32.0000 1.9694 1.9707 401.3885 401.7198 0.0517 -1.0000 -1.0000 2841657 1599758935.10 151.5148 60.0005 32.0000 1.9695 1.9708 401.2855 401.6158 0.0516 -1.0000 -1.0000 2841719 1599758935.20 151.5148 60.0005 32.0000 1.9695 1.9708 401.3853 401.7155 0.0517 -1.0000 -1.0000 2841782 1599758935.30 151.5148 60.0005 32.0000 1.9698 1.9711 401.3196 401.6499 0.0516 -1.0000 -1.0000 2841844 1599758935.40 151.5148 60.0005 32.0000 1.9702 1.9716 401.4394 401.7696 0.0516 -1.0000 -1.0000 2841907 1599758935.50 151.4947 60.0005 32.0000 1.9705 1.9719 401.4214 401.7518 0.0516 -1.0000 -1.0000 2841985 1599758935.60 151.4947 60.0005 32.0000 1.9700 1.9714 401.3635 401.6948 0.0517 -1.0000 -1.0000 2842047 1599758935.70 151.4947 60.0005 32.0000 1.9692 1.9705 401.3763 401.7068 0.0517 -1.0000 -1.0000 2842126 1599758935.80 151.4947 60.0005 32.0000 1.9698 1.9712 401.4534 401.7837 0.0516 -1.0000 -1.0000 2842188 1599758935.90 151.4947 60.0005 32.0000 1.9698 1.9711 401.4510 401.7814 0.0517 -1.0000 -1.0000 2842250 1599758936.00 151.5006 60.0005 32.0000 1.9700 1.9714 401.4073 401.7373 0.0515 -1.0000 -1.0000 2842329 1599758936.10 151.5084 60.0005 32.0000 1.9699 1.9713 401.4267 401.7576 0.0517 -1.0000 -1.0000 2842516 1599758936.20 151.5084 60.0005 32.0000 1.9696 1.9709 401.4124 401.7428 0.0517 -1.0000 -1.0000 2842578 1599758936.30 151.5084 60.0005 32.0000 1.9692 1.9706 401.3315 401.6626 0.0518 -1.0000 -1.0000 2842641 1599758936.40 151.5084 60.0005 32.0000 1.9699 1.9712 401.3938 401.7245 0.0517 -1.0000 -1.0000 2842704 1599758936.50 151.5084 60.0005 32.0000 1.9700 1.9714 401.3856 401.7161 0.0517 -1.0000 -1.0000 2842766 1599758936.60 151.4885 60.0005 32.0000 1.9699 1.9712 401.3973 401.7282 0.0517 -1.0000 -1.0000 2842844 1599758936.70 151.4885 60.0005 32.0000 1.9698 1.9711 401.3260 401.6563 0.0517 -1.0000 -1.0000 2842907 1599758936.80 151.4885 60.0005 32.0000 1.9705 1.9719 401.3534 401.6839 0.0516 -1.0000 -1.0000 2842969 1599758936.90 151.4885 60.0005 32.0000 1.9709 1.9722 401.3960 401.7263 0.0516 -1.0000 -1.0000 2843047 1599758937.00 151.4885 60.0005 32.0000 1.9696 1.9710 401.3810 401.7109 0.0516 -1.0000 -1.0000 2843110 1599758937.10 151.4885 60.0005 32.0000 1.9700 1.9714 401.4010 401.7320 0.0517 -1.0000 -1.0000 2843172 1599758937.20 151.4885 60.0005 32.0000 1.9700 1.9714 401.4680 401.7988 0.0517 -1.0000 -1.0000 2843235 1599758937.30 151.4885 60.0005 32.0000 1.9701 1.9714 401.3867 401.7172 0.0517 -1.0000 -1.0000 2843297 1599758937.40 151.4885 60.0005 32.0000 1.9699 1.9712 401.3899 401.7204 0.0517 -1.0000 -1.0000 2843360 1599758937.50 151.4885 60.0005 32.0000 1.9695 1.9708 401.3634 401.6929 0.0515 -1.0000 -1.0000 2843438 1599758937.60 151.4885 60.0005 32.0000 1.9698 1.9711 401.3662 401.6966 0.0516 -1.0000 -1.0000 2843500 1599758937.70 151.4885 60.0005 32.0000 1.9698 1.9712 401.4070 401.7376 0.0517 -1.0000 -1.0000 2843672 1599758937.80 151.4721 60.0005 32.0000 1.9703 1.9717 401.3388 401.6704 0.0518 -1.0000 -1.0000 2843734 1599758937.90 151.4721 60.0005 32.0000 1.9702 1.9716 401.3767 401.7077 0.0518 -1.0000 -1.0000 2843797 1599758938.00 151.4721 60.0005 32.0000 1.9699 1.9712 401.3876 401.7183 0.0517 -1.0000 -1.0000 2843875 1599758938.10 151.4721 60.0005 32.0000 1.9693 1.9706 401.3651 401.6952 0.0517 -1.0000 -1.0000 2843938 1599758938.20 151.4721 60.0005 32.0000 1.9700 1.9713 401.3918 401.7227 0.0517 -1.0000 -1.0000 2844000 1599758938.30 151.4721 60.0005 32.0000 1.9695 1.9708 401.2740 401.6051 0.0518 -1.0000 -1.0000 2844063 1599758938.40 151.4721 60.0005 32.0000 1.9692 1.9705 401.3463 401.6777 0.0516 -1.0000 -1.0000 2844141 1599758938.50 151.4721 60.0005 32.0000 1.9700 1.9714 401.4017 401.7308 0.0515 -1.0000 -1.0000 2844203 1599758938.60 151.4721 60.0005 32.0000 1.9695 1.9708 401.3505 401.6803 0.0516 -1.0000 -1.0000 2844266 1599758938.70 151.4721 60.0005 32.0000 1.9697 1.9710 401.3262 401.6572 0.0517 -1.0000 -1.0000 2844391 1599758938.80 151.4721 60.0005 32.0000 1.9699 1.9712 401.3106 401.6410 0.0516 -1.0000 -1.0000 2844453 1599758938.90 151.4705 60.0005 32.0000 1.9692 1.9705 401.3402 401.6703 0.0516 -1.0000 -1.0000 2844531 1599758939.00 151.4705 60.0005 32.0000 1.9697 1.9710 401.2578 401.5872 0.0516 -1.0000 -1.0000 2844594 1599758939.10 151.4705 60.0005 32.0000 1.9696 1.9710 401.3327 401.6633 0.0517 -1.0000 -1.0000 2844656 1599758939.20 151.4705 60.0005 32.0000 1.9694 1.9708 401.3804 401.7119 0.0518 -1.0000 -1.0000 2844734 1599758939.30 151.4705 60.0005 32.0000 1.9692 1.9706 401.3031 401.6335 0.0517 -1.0000 -1.0000 2844797 1599758939.40 151.4705 60.0005 32.0000 1.9693 1.9706 401.3287 401.6598 0.0517 -1.0000 -1.0000 2844859 1599758939.50 151.4729 60.0005 32.0000 1.9691 1.9704 401.4196 401.7504 0.0517 -1.0000 -1.0000 2844922 1599758939.60 151.4729 60.0005 32.0000 1.9699 1.9712 401.3255 401.6557 0.0516 -1.0000 -1.0000 2844984 1599758939.70 151.4729 60.0005 32.0000 1.9690 1.9704 401.3969 401.7271 0.0517 -1.0000 -1.0000 2845390 1599758939.80 151.4729 60.0005 32.0000 1.9693 1.9707 401.2729 401.6028 0.0516 -1.0000 -1.0000 2845453 1599758939.90 151.4729 60.0005 32.0000 1.9694 1.9708 401.3400 401.6697 0.0515 -1.0000 -1.0000 2845515 1599758940.00 151.5028 59.9995 32.0000 1.9699 1.9712 401.3779 401.7080 0.0516 -1.0000 -1.0000 2845578 1599758940.10 151.5055 59.9994 32.0000 1.9704 1.9717 401.3620 401.6930 0.0517 -1.0000 -1.0000 2845640 1599758940.20 151.5055 59.9994 32.0000 1.9701 1.9714 401.3523 401.6831 0.0517 -1.0000 -1.0000 2845875 1599758940.30 151.5055 59.9994 32.0000 1.9702 1.9716 401.4201 401.7501 0.0515 -1.0000 -1.0000 2845953 1599758940.40 151.5055 59.9994 32.0000 1.9699 1.9712 401.3899 401.7204 0.0516 -1.0000 -1.0000 2846015 1599758940.50 151.5055 59.9994 32.0000 1.9694 1.9707 401.4296 401.7596 0.0516 -1.0000 -1.0000 2846078 1599758940.60 151.5051 59.9994 32.0000 1.9693 1.9707 401.4058 401.7354 0.0515 -1.0000 -1.0000 2846156 1599758940.70 151.4985 59.9994 32.0000 1.9697 1.9710 401.3440 401.6741 0.0516 -1.0000 -1.0000 2846218 1599758940.80 151.4985 59.9994 32.0000 1.9697 1.9710 401.3428 401.6731 0.0516 -1.0000 -1.0000 2846281 1599758940.90 151.4985 59.9994 32.0000 1.9697 1.9710 401.3827 401.7138 0.0518 -1.0000 -1.0000 2846359 1599758941.00 151.4985 59.9994 32.0000 1.9694 1.9707 401.3843 401.7154 0.0518 -1.0000 -1.0000 2846406 1599758941.10 151.4985 59.9994 32.0000 1.9696 1.9709 401.3548 401.6854 0.0516 -1.0000 -1.0000 2846484 1599758941.20 151.4626 59.9994 32.0000 1.9696 1.9709 401.2638 401.5940 0.0516 -1.0000 -1.0000 2846609 1599758941.30 151.4536 59.9994 32.0000 1.9698 1.9711 401.3760 401.7059 0.0515 -1.0000 -1.0000 2846671 1599758941.40 151.4536 59.9994 32.0000 1.9694 1.9707 401.3803 401.7106 0.0517 -1.0000 -1.0000 2846734 1599758941.50 151.4536 59.9994 32.0000 1.9694 1.9708 401.3218 401.6531 0.0518 -1.0000 -1.0000 2846812 1599758941.60 151.4536 59.9994 32.0000 1.9694 1.9707 401.3328 401.6635 0.0517 -1.0000 -1.0000 2846874 1599758941.70 151.4549 59.9994 32.0000 1.9695 1.9708 401.3098 401.6407 0.0517 -1.0000 -1.0000 2847624 1599758941.80 151.5054 59.9994 32.0000 1.9696 1.9709 401.3373 401.6682 0.0518 -1.0000 -1.0000 2847687 1599758941.90 151.5054 59.9994 32.0000 1.9697 1.9710 401.4012 401.7322 0.0517 -1.0000 -1.0000 2847749 1599758942.00 151.5054 59.9994 32.0000 1.9696 1.9709 401.3473 401.6782 0.0517 -1.0000 -1.0000 2847828 1599758942.10 151.5054 59.9994 32.0000 1.9701 1.9714 401.3209 401.6515 0.0517 -1.0000 -1.0000 2847890 1599758942.20 151.5054 59.9994 32.0000 1.9699 1.9712 401.3601 401.6908 0.0516 -1.0000 -1.0000 2847953 1599758942.30 151.5054 59.9994 32.0000 1.9699 1.9712 401.4356 401.7666 0.0517 -1.0000 -1.0000 2848015 1599758942.40 151.5073 59.9994 32.0000 1.9700 1.9714 401.3610 401.6915 0.0517 -1.0000 -1.0000 2848077 1599758942.50 151.5098 59.9994 32.0000 1.9692 1.9706 401.2872 401.6183 0.0518 -1.0000 -1.0000 2848140 1599758942.60 151.5098 59.9994 32.0000 1.9692 1.9706 401.3411 401.6719 0.0517 -1.0000 -1.0000 2848218 1599758942.70 151.5098 59.9994 32.0000 1.9699 1.9712 401.3611 401.6918 0.0517 -1.0000 -1.0000 2848343 1599758942.80 151.5098 59.9994 32.0000 1.9698 1.9711 401.3173 401.6482 0.0518 -1.0000 -1.0000 2848405 1599758942.90 151.5098 59.9994 32.0000 1.9695 1.9709 401.4550 401.7844 0.0515 -1.0000 -1.0000 2848483 1599758943.00 151.5063 59.9994 32.0000 1.9700 1.9713 401.3303 401.6600 0.0515 -1.0000 -1.0000 2848546 1599758943.10 151.5063 59.9994 32.0000 1.9706 1.9719 401.3910 401.7212 0.0517 -1.0000 -1.0000 2848608 1599758943.20 151.5063 59.9994 32.0000 1.9701 1.9714 401.3461 401.6759 0.0516 -1.0000 -1.0000 2848890 1599758943.30 151.5063 59.9994 32.0000 1.9694 1.9708 401.3867 401.7167 0.0515 -1.0000 -1.0000 2848952 1599758943.40 151.5063 59.9994 32.0000 1.9699 1.9712 401.3454 401.6757 0.0517 -1.0000 -1.0000 2849015 1599758943.50 151.5063 59.9994 32.0000 1.9704 1.9718 401.3356 401.6666 0.0517 -1.0000 -1.0000 2849093 1599758943.60 151.5215 59.9994 32.0000 1.9699 1.9712 401.4275 401.7583 0.0517 -1.0000 -1.0000 2849155 1599758943.70 151.5260 59.9994 32.0000 1.9695 1.9708 401.4606 401.7901 0.0515 -1.0000 -1.0000 2849233 1599758943.80 151.5260 59.9994 32.0000 1.9696 1.9709 401.3312 401.6614 0.0517 -1.0000 -1.0000 2849405 1599758943.90 151.5260 59.9994 32.0000 1.9701 1.9714 401.2627 401.5933 0.0517 -1.0000 -1.0000 2849468 1599758944.00 151.5260 59.9994 32.0000 1.9702 1.9715 401.3735 401.7030 0.0515 -1.0000 -1.0000 2849530 1599758944.10 151.5253 59.9994 32.0000 1.9701 1.9715 401.3904 401.7200 0.0515 -1.0000 -1.0000 2849592 1599758944.20 151.4958 59.9994 32.0000 1.9697 1.9711 401.3572 401.6868 0.0516 -1.0000 -1.0000 2849655 1599758944.30 151.4958 59.9994 32.0000 1.9702 1.9715 401.3887 401.7187 0.0516 -1.0000 -1.0000 2850030 1599758944.40 151.4958 59.9994 32.0000 1.9699 1.9712 401.2855 401.6157 0.0517 -1.0000 -1.0000 2850092 1599758944.50 151.4958 59.9994 32.0000 1.9691 1.9705 401.2423 401.5738 0.0518 -1.0000 -1.0000 2850155 1599758944.60 151.4958 59.9994 32.0000 1.9697 1.9711 401.3204 401.6510 0.0516 -1.0000 -1.0000 2850233 1599758944.70 151.4954 59.9994 32.0000 1.9700 1.9713 401.3350 401.6659 0.0518 -1.0000 -1.0000 2850295 1599758944.80 151.4954 59.9994 32.0000 1.9698 1.9711 401.2938 401.6238 0.0517 -1.0000 -1.0000 2850530 1599758944.90 151.4954 59.9994 32.0000 1.9695 1.9708 401.3955 401.7265 0.0517 -1.0000 -1.0000 2850608 1599758945.00 151.4954 59.9994 32.0000 1.9698 1.9711 401.3444 401.6754 0.0517 -1.0000 -1.0000 2850670 1599758945.10 151.4954 59.9994 32.0000 1.9703 1.9716 401.3943 401.7247 0.0516 -1.0000 -1.0000 2850733 1599758945.20 151.5047 59.9994 32.0000 1.9702 1.9716 401.3733 401.7042 0.0518 -1.0000 -1.0000 2850795 1599758945.30 151.5105 59.9994 32.0000 1.9696 1.9709 401.4177 401.7479 0.0516 -1.0000 -1.0000 2851045 1599758945.40 151.5105 59.9994 32.0000 1.9697 1.9710 401.3295 401.6598 0.0516 -1.0000 -1.0000 2851108 1599758945.50 151.5105 59.9994 32.0000 1.9703 1.9717 401.3324 401.6630 0.0517 -1.0000 -1.0000 2851186 1599758945.60 151.5105 59.9994 32.0000 1.9700 1.9714 401.3016 401.6307 0.0515 -1.0000 -1.0000 2851248 1599758945.70 151.5105 59.9994 32.0000 1.9703 1.9716 401.3460 401.6757 0.0516 -1.0000 -1.0000 2851326 1599758945.80 151.4580 59.9994 32.0000 1.9699 1.9713 401.3848 401.7154 0.0517 -1.0000 -1.0000 2851623 1599758945.90 151.4580 59.9994 32.0000 1.9703 1.9716 401.4079 401.7382 0.0516 -1.0000 -1.0000 2851686 1599758946.00 151.4580 59.9994 32.0000 1.9694 1.9707 401.3457 401.6759 0.0516 -1.0000 -1.0000 2851748 1599758946.10 151.4580 59.9994 32.0000 1.9696 1.9710 401.2744 401.6047 0.0517 -1.0000 -1.0000 2851811 1599758946.20 151.4580 59.9994 32.0000 1.9689 1.9702 401.4338 401.7644 0.0517 -1.0000 -1.0000 2851873 1599758946.30 151.4570 59.9994 32.0000 1.9695 1.9708 401.3320 401.6626 0.0517 -1.0000 -1.0000 2852170 1599758946.40 151.4566 59.9994 32.0000 1.9694 1.9707 401.3595 401.6907 0.0517 -1.0000 -1.0000 2852248 1599758946.50 151.4566 59.9994 32.0000 1.9693 1.9706 401.3649 401.6948 0.0516 -1.0000 -1.0000 2852295 1599758946.60 151.4566 59.9994 32.0000 1.9697 1.9710 401.3397 401.6707 0.0517 -1.0000 -1.0000 2852373 1599758946.70 151.4566 59.9994 32.0000 1.9696 1.9709 401.3406 401.6705 0.0516 -1.0000 -1.0000 2852436 1599758946.80 151.4566 59.9994 32.0000 1.9703 1.9716 401.3732 401.7042 0.0518 -1.0000 -1.0000 2852498 1599758946.90 151.5049 59.9994 32.0000 1.9694 1.9707 401.2924 401.6236 0.0517 -1.0000 -1.0000 2852607 1599758947.00 151.5049 59.9994 32.0000 1.9699 1.9712 401.3585 401.6892 0.0517 -1.0000 -1.0000 2852670 1599758947.10 151.5049 59.9994 32.0000 1.9697 1.9711 401.4368 401.7673 0.0516 -1.0000 -1.0000 2852732 1599758947.20 151.5049 59.9994 32.0000 1.9699 1.9712 401.4049 401.7362 0.0519 -1.0000 -1.0000 2852811 1599758947.30 151.5049 59.9994 32.0000 1.9697 1.9710 401.3513 401.6796 0.0513 -1.0000 -1.0000 2852873 1599758947.40 151.5047 59.9994 32.0000 1.9695 1.9708 401.4068 401.7370 0.0516 -1.0000 -1.0000 2853920 1599758947.50 151.5042 59.9994 32.0000 1.9701 1.9714 401.4047 401.7352 0.0517 -1.0000 -1.0000 2853998 1599758947.60 151.5042 59.9994 32.0000 1.9697 1.9710 401.3957 401.7274 0.0518 -1.0000 -1.0000 2854060 1599758947.70 151.5042 59.9994 32.0000 1.9699 1.9712 401.4713 401.8021 0.0517 -1.0000 -1.0000 2854138 1599758947.80 151.5042 59.9994 32.0000 1.9695 1.9708 401.3557 401.6863 0.0517 -1.0000 -1.0000 2854201 1599758947.90 151.5042 59.9994 32.0000 1.9700 1.9714 401.3686 401.6988 0.0516 -1.0000 -1.0000 2854263 1599758948.00 151.5058 59.9994 32.0000 1.9699 1.9713 401.4538 401.7841 0.0517 -1.0000 -1.0000 2854326 1599758948.10 151.5058 59.9994 32.0000 1.9700 1.9714 401.3938 401.7238 0.0516 -1.0000 -1.0000 2854388 1599758948.20 151.5058 59.9994 32.0000 1.9694 1.9708 401.3759 401.7066 0.0517 -1.0000 -1.0000 2854451 1599758948.30 151.5058 59.9994 32.0000 1.9695 1.9708 401.4132 401.7432 0.0515 -1.0000 -1.0000 2854529 1599758948.40 151.5058 59.9994 32.0000 1.9696 1.9710 401.3591 401.6897 0.0517 -1.0000 -1.0000 2854591 1599758948.50 151.4922 59.9994 32.0000 1.9703 1.9717 401.4351 401.7656 0.0516 -1.0000 -1.0000 2854654 1599758948.60 151.4892 59.9994 32.0000 1.9703 1.9717 401.4136 401.7439 0.0517 -1.0000 -1.0000 2854732 1599758948.70 151.4892 59.9994 32.0000 1.9698 1.9712 401.4089 401.7393 0.0516 -1.0000 -1.0000 2854794 1599758948.80 151.4892 59.9994 32.0000 1.9695 1.9708 401.4480 401.7785 0.0516 -1.0000 -1.0000 2854857 1599758948.90 151.4892 59.9994 32.0000 1.9699 1.9712 401.4218 401.7526 0.0518 -1.0000 -1.0000 2854998 1599758949.00 151.4909 59.9995 32.0000 1.9708 1.9721 401.4309 401.7603 0.0515 -1.0000 -1.0000 2855060 1599758949.10 151.5055 60.0002 32.0000 1.9695 1.9708 401.4011 401.7314 0.0516 -1.0000 -1.0000 2855122 1599758949.20 151.5055 60.0002 32.0000 1.9704 1.9718 401.4015 401.7316 0.0516 -1.0000 -1.0000 2855185 1599758949.30 151.5055 60.0002 32.0000 1.9702 1.9715 401.4075 401.7371 0.0516 -1.0000 -1.0000 2855247 1599758949.40 151.5055 60.0002 32.0000 1.9696 1.9710 401.5089 401.8398 0.0517 -1.0000 -1.0000 2855310 1599758949.50 151.5055 60.0002 32.0000 1.9700 1.9714 401.4725 401.8040 0.0518 -1.0000 -1.0000 2855388 1599758949.60 151.5055 60.0002 32.0000 1.9698 1.9711 401.4271 401.7578 0.0516 -1.0000 -1.0000 2855451 1599758949.70 151.5055 60.0002 32.0000 1.9698 1.9712 401.4381 401.7684 0.0517 -1.0000 -1.0000 2855529 1599758949.80 151.5055 60.0002 32.0000 1.9703 1.9716 401.4531 401.7841 0.0517 -1.0000 -1.0000 2855591 1599758949.90 151.5055 60.0002 32.0000 1.9702 1.9716 401.4782 401.8085 0.0516 -1.0000 -1.0000 2856153 1599758950.00 151.5055 60.0002 32.0000 1.9692 1.9705 401.4771 401.8078 0.0517 -1.0000 -1.0000 2856216 1599758950.10 151.4749 60.0002 32.0000 1.9695 1.9709 401.4386 401.7681 0.0515 -1.0000 -1.0000 2856278 1599758950.20 151.4387 60.0002 32.0000 1.9689 1.9702 401.3661 401.6969 0.0517 -1.0000 -1.0000 2856341 1599758950.30 151.4387 60.0002 32.0000 1.9686 1.9699 401.4512 401.7824 0.0518 -1.0000 -1.0000 2856419 1599758950.40 151.4387 60.0002 32.0000 1.9689 1.9702 401.3891 401.7200 0.0518 -1.0000 -1.0000 2856481 1599758950.50 151.4387 60.0002 32.0000 1.9688 1.9702 401.3950 401.7261 0.0517 -1.0000 -1.0000 2856544 1599758950.60 151.4637 60.0002 32.0000 1.9693 1.9706 401.3415 401.6722 0.0517 -1.0000 -1.0000 2856622 1599758950.70 151.4637 60.0002 32.0000 1.9701 1.9714 401.4381 401.7689 0.0517 -1.0000 -1.0000 2856685 1599758950.80 151.4637 60.0002 32.0000 1.9697 1.9710 401.4121 401.7427 0.0516 -1.0000 -1.0000 2856747 1599758950.90 151.4637 60.0002 32.0000 1.9702 1.9715 401.4253 401.7564 0.0518 -1.0000 -1.0000 2856825 1599758951.00 151.4637 60.0002 32.0000 1.9696 1.9709 401.3917 401.7214 0.0515 -1.0000 -1.0000 2856888 1599758951.10 151.4637 60.0002 32.0000 1.9695 1.9708 401.4085 401.7383 0.0516 -1.0000 -1.0000 2856934 1599758951.20 151.4627 60.0002 32.0000 1.9698 1.9711 401.3381 401.6680 0.0516 -1.0000 -1.0000 2857028 1599758951.30 151.4627 60.0002 32.0000 1.9695 1.9708 401.4202 401.7501 0.0516 -1.0000 -1.0000 2857091 1599758951.40 151.4627 60.0002 32.0000 1.9700 1.9713 401.3927 401.7227 0.0516 -1.0000 -1.0000 2857153 1599758951.50 151.4627 60.0002 32.0000 1.9696 1.9709 401.3160 401.6468 0.0517 -1.0000 -1.0000 2857231 1599758951.60 151.4627 60.0002 32.0000 1.9692 1.9705 401.4501 401.7799 0.0515 -1.0000 -1.0000 2857294 1599758951.70 151.4627 60.0002 32.0000 1.9692 1.9706 401.4303 401.7605 0.0517 -1.0000 -1.0000 2857356 1599758951.80 151.4627 60.0002 32.0000 1.9697 1.9711 401.3368 401.6684 0.0518 -1.0000 -1.0000 2857419 1599758951.90 151.4627 60.0002 32.0000 1.9692 1.9706 401.3658 401.6959 0.0516 -1.0000 -1.0000 2857497 1599758952.00 151.4627 60.0002 32.0000 1.9698 1.9712 401.3370 401.6673 0.0516 -1.0000 -1.0000 2857684 1599758952.10 151.4627 60.0002 32.0000 1.9698 1.9711 401.3135 401.6445 0.0517 -1.0000 -1.0000 2857747 1599758952.20 151.4627 60.0002 32.0000 1.9698 1.9712 401.3802 401.7103 0.0516 -1.0000 -1.0000 2857809 1599758952.30 151.4627 60.0002 32.0000 1.9696 1.9709 401.3233 401.6529 0.0515 -1.0000 -1.0000 2857887 1599758952.40 151.4601 60.0002 32.0000 1.9693 1.9706 401.3093 401.6394 0.0516 -1.0000 -1.0000 2857950 1599758952.50 151.4601 60.0002 32.0000 1.9694 1.9708 401.3529 401.6834 0.0517 -1.0000 -1.0000 2858934 1599758952.60 151.4601 60.0002 32.0000 1.9702 1.9716 401.3170 401.6474 0.0516 -1.0000 -1.0000 2859012 1599758952.70 151.4601 60.0002 32.0000 1.9696 1.9710 401.4218 401.7523 0.0517 -1.0000 -1.0000 2859090 1599758952.80 151.4601 60.0002 32.0000 1.9695 1.9709 401.4025 401.7332 0.0517 -1.0000 -1.0000 2859153 1599758952.90 151.4595 60.0002 32.0000 1.9699 1.9713 401.3640 401.6941 0.0516 -1.0000 -1.0000 2859215 1599758953.00 151.4593 60.0002 32.0000 1.9700 1.9713 401.4190 401.7499 0.0517 -1.0000 -1.0000 2859278 1599758953.10 151.4593 60.0002 32.0000 1.9694 1.9707 401.4439 401.7747 0.0517 -1.0000 -1.0000 2859340 1599758953.20 151.4593 60.0002 32.0000 1.9700 1.9713 401.3985 401.7278 0.0514 -1.0000 -1.0000 2859418 1599758953.30 151.4593 60.0002 32.0000 1.9698 1.9711 401.4143 401.7450 0.0517 -1.0000 -1.0000 2859481 1599758953.40 151.4593 60.0002 32.0000 1.9709 1.9723 401.3843 401.7153 0.0517 -1.0000 -1.0000 2859543 1599758953.50 151.5022 60.0002 32.0000 1.9699 1.9713 401.3986 401.7298 0.0517 -1.0000 -1.0000 2859621 1599758953.60 151.5022 60.0002 32.0000 1.9697 1.9710 401.3175 401.6474 0.0516 -1.0000 -1.0000 2859684 1599758953.70 151.5022 60.0002 32.0000 1.9702 1.9715 401.3988 401.7300 0.0518 -1.0000 -1.0000 2859746 1599758953.80 151.5022 60.0002 32.0000 1.9701 1.9715 401.3695 401.6997 0.0516 -1.0000 -1.0000 2859809 1599758953.90 151.5022 60.0002 32.0000 1.9699 1.9713 401.3668 401.6972 0.0517 -1.0000 -1.0000 2859871 1599758954.00 151.5022 60.0002 32.0000 1.9697 1.9711 401.3803 401.7110 0.0517 -1.0000 -1.0000 2859949 1599758954.10 151.5394 60.0002 32.0000 1.9699 1.9713 401.3344 401.6640 0.0516 -1.0000 -1.0000 2900012 1599758954.20 151.4515 59.9997 32.0000 1.9701 1.9714 401.4290 401.7591 0.0515 -1.0000 -1.0000 2900074 1599758954.30 151.4515 59.9997 32.0000 1.9700 1.9713 401.4119 401.7417 0.0516 -1.0000 -1.0000 2900153 1599758954.40 151.4515 59.9997 32.0000 1.9701 1.9714 401.3700 401.7006 0.0517 -1.0000 -1.0000 2900215 1599758954.50 151.4515 59.9997 32.0000 1.9697 1.9710 401.3223 401.6533 0.0518 -1.0000 -1.0000 2900277 1599758954.60 151.4515 59.9997 32.0000 1.9697 1.9710 401.3947 401.7250 0.0516 -1.0000 -1.0000 2900340 1599758954.70 151.4515 59.9997 32.0000 1.9702 1.9716 401.4038 401.7344 0.0517 -1.0000 -1.0000 2900402 1599758954.80 151.4515 59.9997 32.0000 1.9698 1.9711 401.3318 401.6628 0.0517 -1.0000 -1.0000 2900465 1599758954.90 151.4515 59.9997 32.0000 1.9701 1.9714 401.3610 401.6908 0.0516 -1.0000 -1.0000 2900543 1599758955.00 151.4515 59.9997 32.0000 1.9696 1.9710 401.3468 401.6769 0.0517 -1.0000 -1.0000 2900606 1599758955.10 151.4515 59.9997 32.0000 1.9698 1.9711 401.3647 401.6954 0.0517 -1.0000 -1.0000 2900668 1599758955.20 151.4734 59.9997 32.0000 1.9696 1.9709 401.3965 401.7275 0.0517 -1.0000 -1.0000 2900746 1599758955.30 151.4734 59.9997 32.0000 1.9691 1.9704 401.2981 401.6284 0.0516 -1.0000 -1.0000 2900809 1599758955.40 151.4734 59.9997 32.0000 1.9693 1.9706 401.3132 401.6436 0.0517 -1.0000 -1.0000 2900871 1599758955.50 151.4734 59.9997 32.0000 1.9697 1.9710 401.3199 401.6511 0.0517 -1.0000 -1.0000 2900934 1599758955.60 151.4734 59.9997 32.0000 1.9693 1.9706 401.3944 401.7244 0.0515 -1.0000 -1.0000 2901199 1599758955.70 151.4734 59.9997 32.0000 1.9693 1.9707 401.3791 401.7095 0.0517 -1.0000 -1.0000 2901277 1599758955.80 151.4893 59.9997 32.0000 1.9691 1.9704 401.3880 401.7184 0.0517 -1.0000 -1.0000 2901340 1599758955.90 151.4956 59.9997 32.0000 1.9695 1.9708 401.3601 401.6903 0.0516 -1.0000 -1.0000 2901402 1599758956.00 151.4956 59.9997 32.0000 1.9701 1.9715 401.4414 401.7722 0.0517 -1.0000 -1.0000 2901480 1599758956.10 151.4956 59.9997 32.0000 1.9698 1.9712 401.3686 401.6992 0.0517 -1.0000 -1.0000 2901605 1599758956.20 151.4956 59.9997 32.0000 1.9696 1.9709 401.3942 401.7247 0.0516 -1.0000 -1.0000 2901668 1599758956.30 151.4956 59.9997 32.0000 1.9694 1.9708 401.3656 401.6959 0.0516 -1.0000 -1.0000 2901746 1599758956.40 151.4626 59.9997 32.0000 1.9699 1.9712 401.3111 401.6413 0.0516 -1.0000 -1.0000 2901808 1599758956.50 151.4626 59.9997 32.0000 1.9694 1.9708 401.3786 401.7088 0.0516 -1.0000 -1.0000 2901871 1599758956.60 151.4626 59.9997 32.0000 1.9700 1.9713 401.3731 401.7044 0.0518 -1.0000 -1.0000 2902058 1599758956.70 151.4626 59.9997 32.0000 1.9703 1.9716 401.3474 401.6780 0.0517 -1.0000 -1.0000 2902121 1599758956.80 151.4626 59.9997 32.0000 1.9693 1.9706 401.3774 401.7073 0.0515 -1.0000 -1.0000 2902183 1599758956.90 151.4626 59.9997 32.0000 1.9695 1.9709 401.4721 401.8030 0.0518 -1.0000 -1.0000 2902261 1599758957.00 151.4832 59.9997 32.0000 1.9702 1.9715 401.3378 401.6692 0.0518 -1.0000 -1.0000 2902324 1599758957.10 151.4915 59.9997 32.0000 1.9693 1.9706 401.3856 401.7152 0.0515 -1.0000 -1.0000 2902793 1599758957.20 151.4915 59.9997 32.0000 1.9696 1.9710 401.3399 401.6702 0.0516 -1.0000 -1.0000 2902871 1599758957.30 151.4915 59.9997 32.0000 1.9690 1.9704 401.3448 401.6752 0.0517 -1.0000 -1.0000 2902933 1599758957.40 151.4915 59.9997 32.0000 1.9698 1.9712 401.3903 401.7204 0.0516 -1.0000 -1.0000 2902996 1599758957.50 151.4929 59.9997 32.0000 1.9699 1.9713 401.4723 401.8035 0.0517 -1.0000 -1.0000 2903074 1599758957.60 151.5346 59.9997 32.0000 1.9700 1.9714 401.3902 401.7211 0.0518 -1.0000 -1.0000 2903277 1599758957.70 151.5346 59.9997 32.0000 1.9694 1.9708 401.3838 401.7140 0.0515 -1.0000 -1.0000 2903355 1599758957.80 151.5346 59.9997 32.0000 1.9699 1.9713 401.4054 401.7360 0.0518 -1.0000 -1.0000 2903417 1599758957.90 151.5346 59.9997 32.0000 1.9700 1.9714 401.4154 401.7463 0.0516 -1.0000 -1.0000 2903480 1599758958.00 151.5346 59.9997 32.0000 1.9697 1.9710 401.4916 401.8216 0.0516 -1.0000 -1.0000 2903558 1599758958.10 151.5122 59.9997 32.0000 1.9697 1.9711 401.3870 401.7179 0.0517 -1.0000 -1.0000 2903792 1599758958.20 151.5122 59.9997 32.0000 1.9696 1.9709 401.4282 401.7586 0.0516 -1.0000 -1.0000 2903855 1599758958.30 151.5122 59.9997 32.0000 1.9698 1.9712 401.3664 401.6956 0.0515 -1.0000 -1.0000 2903933 1599758958.40 151.5122 59.9997 32.0000 1.9693 1.9707 401.4119 401.7424 0.0516 -1.0000 -1.0000 2903995 1599758958.50 151.5122 59.9997 32.0000 1.9693 1.9706 401.3672 401.6975 0.0516 -1.0000 -1.0000 2904058 1599758958.60 151.5088 59.9997 32.0000 1.9697 1.9711 401.4935 401.8236 0.0516 -1.0000 -1.0000 2904152 1599758958.70 151.4920 59.9997 32.0000 1.9693 1.9706 401.3308 401.6609 0.0516 -1.0000 -1.0000 2904214 1599758958.80 151.4920 59.9997 32.0000 1.9689 1.9702 401.3595 401.6892 0.0516 -1.0000 -1.0000 2904277 1599758958.90 151.4920 59.9997 32.0000 1.9693 1.9707 401.3979 401.7285 0.0517 -1.0000 -1.0000 2904355 1599758959.00 151.4920 59.9997 32.0000 1.9696 1.9709 401.4224 401.7532 0.0517 -1.0000 -1.0000 2904417 1599758959.10 151.4920 59.9997 32.0000 1.9701 1.9714 401.4079 401.7384 0.0517 -1.0000 -1.0000 2905042 1599758959.20 151.5051 59.9997 32.0000 1.9695 1.9708 401.4206 401.7509 0.0516 -1.0000 -1.0000 2905105 1599758959.30 151.5051 59.9997 32.0000 1.9696 1.9709 401.3857 401.7163 0.0517 -1.0000 -1.0000 2905167 1599758959.40 151.5051 59.9997 32.0000 1.9696 1.9709 401.3470 401.6779 0.0517 -1.0000 -1.0000 2905229 1599758959.50 151.5051 59.9997 32.0000 1.9689 1.9703 401.4346 401.7650 0.0516 -1.0000 -1.0000 2905308 1599758959.60 151.5051 59.9997 32.0000 1.9697 1.9710 401.3897 401.7203 0.0517 -1.0000 -1.0000 2905370 1599758959.70 151.4835 59.9992 32.0000 1.9697 1.9711 401.4569 401.7870 0.0516 -1.0000 -1.0000 2905448 1599758959.80 151.4770 59.9991 32.0000 1.9701 1.9714 401.4454 401.7769 0.0518 -1.0000 -1.0000 2905511 1599758959.90 151.4770 59.9991 32.0000 1.9699 1.9712 401.4281 401.7585 0.0516 -1.0000 -1.0000 2905573 1599758960.00 151.4770 59.9991 32.0000 1.9696 1.9709 401.4351 401.7656 0.0516 -1.0000 -1.0000 2905651 1599758960.10 151.4770 59.9991 32.0000 1.9702 1.9716 401.4023 401.7321 0.0516 -1.0000 -1.0000 2905714 1599758960.20 151.4770 59.9991 32.0000 1.9704 1.9717 401.3961 401.7266 0.0517 -1.0000 -1.0000 2905776 1599758960.30 151.5536 59.9991 32.0000 1.9694 1.9707 401.3833 401.7137 0.0517 -1.0000 -1.0000 2905854 1599758960.40 151.5536 59.9991 32.0000 1.9695 1.9708 401.2658 401.5956 0.0515 -1.0000 -1.0000 2905917 1599758960.50 151.5536 59.9991 32.0000 1.9698 1.9712 401.3589 401.6886 0.0516 -1.0000 -1.0000 2905979 1599758960.60 151.5536 59.9991 32.0000 1.9696 1.9710 401.3805 401.7108 0.0516 -1.0000 -1.0000 2906042 1599758960.70 151.5536 59.9991 32.0000 1.9699 1.9712 401.3991 401.7287 0.0515 -1.0000 -1.0000 2906120 1599758960.80 151.5042 59.9991 32.0000 1.9699 1.9712 401.4288 401.7601 0.0518 -1.0000 -1.0000 2906182 1599758960.90 151.5042 59.9991 32.0000 1.9700 1.9713 401.3336 401.6646 0.0517 -1.0000 -1.0000 2906245 1599758961.00 151.5042 59.9991 32.0000 1.9702 1.9715 401.4026 401.7338 0.0518 -1.0000 -1.0000 2906307 1599758961.10 151.5042 59.9991 32.0000 1.9702 1.9715 401.3938 401.7233 0.0516 -1.0000 -1.0000 2906370 1599758961.20 151.5042 59.9991 32.0000 1.9692 1.9705 401.3601 401.6908 0.0517 -1.0000 -1.0000 2906667 1599758961.30 151.5087 59.9991 32.0000 1.9696 1.9709 401.4246 401.7553 0.0517 -1.0000 -1.0000 2906729 1599758961.40 151.5277 59.9991 32.0000 1.9699 1.9712 401.3560 401.6872 0.0517 -1.0000 -1.0000 2906792 1599758961.50 151.5277 59.9991 32.0000 1.9702 1.9715 401.3730 401.7035 0.0517 -1.0000 -1.0000 2906854 1599758961.60 151.5277 59.9991 32.0000 1.9699 1.9712 401.3714 401.7018 0.0516 -1.0000 -1.0000 2906932 1599758961.70 151.5277 59.9991 32.0000 1.9700 1.9713 401.3736 401.7029 0.0515 -1.0000 -1.0000 2907166 1599758961.80 151.5277 59.9991 32.0000 1.9696 1.9709 401.4376 401.7674 0.0516 -1.0000 -1.0000 2907229 1599758961.90 151.4270 59.9991 32.0000 1.9694 1.9707 401.4125 401.7425 0.0516 -1.0000 -1.0000 2907291 1599758962.00 151.4270 59.9991 32.0000 1.9692 1.9705 401.4369 401.7673 0.0516 -1.0000 -1.0000 2907354 1599758962.10 151.4270 59.9991 32.0000 1.9692 1.9706 401.3201 401.6499 0.0515 -1.0000 -1.0000 2907416 1599758962.20 151.4270 59.9991 32.0000 1.9692 1.9705 401.3507 401.6807 0.0516 -1.0000 -1.0000 2907885 1599758962.30 151.4270 59.9991 32.0000 1.9704 1.9717 401.3781 401.7086 0.0517 -1.0000 -1.0000 2907963 1599758962.40 151.4296 59.9991 32.0000 1.9695 1.9708 401.3912 401.7213 0.0516 -1.0000 -1.0000 2908026 1599758962.50 151.4361 59.9991 32.0000 1.9692 1.9706 401.3812 401.7112 0.0516 -1.0000 -1.0000 2908088 1599758962.60 151.4361 59.9991 32.0000 1.9696 1.9710 401.4072 401.7372 0.0515 -1.0000 -1.0000 2908151 1599758962.70 151.4361 59.9991 32.0000 1.9689 1.9702 401.3891 401.7186 0.0516 -1.0000 -1.0000 2908385 1599758962.80 151.4361 59.9991 32.0000 1.9693 1.9706 401.3184 401.6486 0.0516 -1.0000 -1.0000 2908447 1599758962.90 151.4361 59.9991 32.0000 1.9689 1.9702 401.3919 401.7230 0.0518 -1.0000 -1.0000 2908526 1599758963.00 151.4671 59.9991 32.0000 1.9694 1.9708 401.3999 401.7305 0.0517 -1.0000 -1.0000 2908588 1599758963.10 151.4671 59.9991 32.0000 1.9697 1.9711 401.3614 401.6917 0.0516 -1.0000 -1.0000 2908651 1599758963.20 151.4671 59.9991 32.0000 1.9697 1.9710 401.3965 401.7272 0.0517 -1.0000 -1.0000 2909447 1599758963.30 151.4671 59.9991 32.0000 1.9693 1.9706 401.4006 401.7305 0.0516 -1.0000 -1.0000 2909510 1599758963.40 151.4671 59.9991 32.0000 1.9694 1.9707 401.3515 401.6822 0.0517 -1.0000 -1.0000 2909572 1599758963.50 151.5210 59.9991 32.0000 1.9697 1.9711 401.4092 401.7392 0.0516 -1.0000 -1.0000 2909650 1599758963.60 151.5236 59.9991 32.0000 1.9705 1.9718 401.4045 401.7350 0.0516 -1.0000 -1.0000 2909713 1599758963.70 151.5236 59.9991 32.0000 1.9698 1.9711 401.4896 401.8210 0.0518 -1.0000 -1.0000 2909775 1599758963.80 151.5236 59.9991 32.0000 1.9697 1.9710 401.4085 401.7382 0.0516 -1.0000 -1.0000 2909838 1599758963.90 151.5236 59.9991 32.0000 1.9695 1.9709 401.3750 401.7058 0.0517 -1.0000 -1.0000 2909900 1599758964.00 151.5153 59.9991 32.0000 1.9698 1.9711 401.3871 401.7185 0.0518 -1.0000 -1.0000 2909978 1599758964.10 151.4658 59.9991 32.0000 1.9697 1.9710 401.4214 401.7508 0.0516 -1.0000 -1.0000 2910041 1599758964.20 151.4658 59.9991 32.0000 1.9690 1.9704 401.3703 401.7012 0.0517 -1.0000 -1.0000 2910384 1599758964.30 151.4658 59.9991 32.0000 1.9694 1.9707 401.3867 401.7176 0.0517 -1.0000 -1.0000 2910447 1599758964.40 151.4658 59.9991 32.0000 1.9698 1.9711 401.3891 401.7197 0.0516 -1.0000 -1.0000 2910509 1599758964.50 151.4658 59.9991 32.0000 1.9694 1.9707 401.4192 401.7504 0.0518 -1.0000 -1.0000 2910588 1599758964.60 151.4868 59.9995 32.0000 1.9697 1.9710 401.3943 401.7247 0.0516 -1.0000 -1.0000 2910650 1599758964.70 151.4868 59.9995 32.0000 1.9693 1.9706 401.3507 401.6816 0.0517 -1.0000 -1.0000 2910713 1599758964.80 151.4868 59.9995 32.0000 1.9692 1.9705 401.3644 401.6951 0.0517 -1.0000 -1.0000 2910775 1599758964.90 151.4868 59.9995 32.0000 1.9697 1.9710 401.2995 401.6290 0.0515 -1.0000 -1.0000 2910853 1599758965.00 151.4868 59.9995 32.0000 1.9696 1.9710 401.4370 401.7673 0.0516 -1.0000 -1.0000 2910916 1599758965.10 151.4868 59.9995 32.0000 1.9698 1.9711 401.3588 401.6892 0.0516 -1.0000 -1.0000 2910978 1599758965.20 151.4868 59.9995 32.0000 1.9702 1.9715 401.3438 401.6735 0.0515 -1.0000 -1.0000 2911056 1599758965.30 151.4868 59.9995 32.0000 1.9701 1.9714 401.4551 401.7856 0.0517 -1.0000 -1.0000 2911119 1599758965.40 151.4868 59.9995 32.0000 1.9696 1.9710 401.4149 401.7460 0.0518 -1.0000 -1.0000 2911181 1599758965.50 151.4868 59.9995 32.0000 1.9694 1.9708 401.4360 401.7661 0.0516 -1.0000 -1.0000 2911259 1599758965.60 151.4868 59.9995 32.0000 1.9699 1.9713 401.4379 401.7686 0.0517 -1.0000 -1.0000 2911322 1599758965.70 151.4742 59.9995 32.0000 1.9692 1.9705 401.3778 401.7079 0.0516 -1.0000 -1.0000 2911384 1599758965.80 151.4742 59.9995 32.0000 1.9690 1.9703 401.4859 401.8158 0.0516 -1.0000 -1.0000 2911822 1599758965.90 151.4742 59.9995 32.0000 1.9698 1.9711 401.3948 401.7253 0.0517 -1.0000 -1.0000 2911884 1599758966.00 151.4742 59.9995 32.0000 1.9702 1.9715 401.3764 401.7068 0.0516 -1.0000 -1.0000 2911962 1599758966.10 151.4742 59.9995 32.0000 1.9698 1.9711 401.3723 401.7031 0.0517 -1.0000 -1.0000 2912025 1599758966.20 151.4742 59.9995 32.0000 1.9691 1.9704 401.4036 401.7345 0.0517 -1.0000 -1.0000 2912087 1599758966.30 151.4742 59.9995 32.0000 1.9696 1.9710 401.4168 401.7468 0.0515 -1.0000 -1.0000 2912150 1599758966.40 151.4742 59.9995 32.0000 1.9699 1.9713 401.3874 401.7175 0.0516 -1.0000 -1.0000 2912212 1599758966.50 151.4742 59.9995 32.0000 1.9698 1.9711 401.3630 401.6935 0.0517 -1.0000 -1.0000 2912275 1599758966.60 151.4742 59.9995 32.0000 1.9699 1.9712 401.3259 401.6563 0.0517 -1.0000 -1.0000 2912353 1599758966.70 151.4742 59.9995 32.0000 1.9699 1.9713 401.5368 401.8672 0.0516 -1.0000 -1.0000 2912415 1599758966.80 151.4957 59.9995 32.0000 1.9704 1.9718 401.3798 401.7099 0.0516 -1.0000 -1.0000 2912806 1599758966.90 151.4996 59.9995 32.0000 1.9699 1.9713 401.4409 401.7711 0.0516 -1.0000 -1.0000 2912884 1599758967.00 151.4996 59.9995 32.0000 1.9697 1.9711 401.3849 401.7153 0.0516 -1.0000 -1.0000 2912946 1599758967.10 151.4996 59.9995 32.0000 1.9697 1.9710 401.4179 401.7475 0.0516 -1.0000 -1.0000 2913009 1599758967.20 151.4996 59.9995 32.0000 1.9694 1.9707 401.3772 401.7072 0.0516 -1.0000 -1.0000 2913087 1599758967.30 151.4996 59.9995 32.0000 1.9697 1.9710 401.4440 401.7741 0.0516 -1.0000 -1.0000 2913259 1599758967.40 151.5088 59.9995 32.0000 1.9694 1.9708 401.4018 401.7321 0.0516 -1.0000 -1.0000 2913321 1599758967.50 151.5088 59.9995 32.0000 1.9698 1.9711 401.3111 401.6411 0.0516 -1.0000 -1.0000 2913384 1599758967.60 151.5088 59.9995 32.0000 1.9696 1.9709 401.3995 401.7301 0.0517 -1.0000 -1.0000 2913446 1599758967.70 151.5088 59.9995 32.0000 1.9694 1.9708 401.3285 401.6585 0.0516 -1.0000 -1.0000 2913524 1599758967.80 151.5088 59.9995 32.0000 1.9695 1.9708 401.4119 401.7417 0.0515 -1.0000 -1.0000 2913587 1599758967.90 151.5074 59.9995 32.0000 1.9702 1.9715 401.4282 401.7579 0.0516 -1.0000 -1.0000 2913649 1599758968.00 151.4965 59.9995 32.0000 1.9695 1.9709 401.4070 401.7372 0.0516 -1.0000 -1.0000 2913727 1599758968.10 151.4965 59.9995 32.0000 1.9699 1.9712 401.4164 401.7466 0.0517 -1.0000 -1.0000 2913790 1599758968.20 151.4965 59.9995 32.0000 1.9694 1.9708 401.4584 401.7890 0.0516 -1.0000 -1.0000 2913852 1599758968.30 151.4965 59.9995 32.0000 1.9699 1.9712 401.3688 401.6983 0.0515 -1.0000 -1.0000 2913915 1599758968.40 151.4965 59.9995 32.0000 1.9698 1.9711 401.4429 401.7734 0.0517 -1.0000 -1.0000 2913977 1599758968.50 151.4877 59.9995 32.0000 1.9698 1.9711 401.3858 401.7158 0.0515 -1.0000 -1.0000 2914040 1599758968.60 151.4877 59.9995 32.0000 1.9699 1.9713 401.3655 401.6958 0.0517 -1.0000 -1.0000 2914118 1599758968.70 151.4877 59.9995 32.0000 1.9705 1.9719 401.4684 401.7989 0.0517 -1.0000 -1.0000 2914180 1599758968.80 151.4877 59.9995 32.0000 1.9702 1.9716 401.4358 401.7661 0.0516 -1.0000 -1.0000 2914243 1599758968.90 151.4877 59.9995 32.0000 1.9698 1.9711 401.4088 401.7383 0.0514 -1.0000 -1.0000 2914430 1599758969.00 151.4848 59.9995 32.0000 1.9699 1.9712 401.4127 401.7416 0.0515 -1.0000 -1.0000 2914493 1599758969.10 151.4805 59.9995 32.0000 1.9694 1.9707 401.4465 401.7769 0.0517 -1.0000 -1.0000 2914555 1599758969.20 151.4805 59.9995 32.0000 1.9699 1.9712 401.3772 401.7078 0.0516 -1.0000 -1.0000 2914633 1599758969.30 151.4805 59.9995 32.0000 1.9701 1.9714 401.3603 401.6902 0.0516 -1.0000 -1.0000 2914696 1599758969.40 151.4805 59.9995 32.0000 1.9700 1.9714 401.3560 401.6865 0.0516 -1.0000 -1.0000 2915493 1599758969.50 151.4805 59.9995 32.0000 1.9698 1.9712 401.3795 401.7097 0.0517 -1.0000 -1.0000 2915571 1599758969.60 151.4777 59.9998 32.0000 1.9696 1.9709 401.3982 401.7291 0.0517 -1.0000 -1.0000 2915633 1599758969.70 151.4777 59.9998 32.0000 1.9687 1.9700 401.3822 401.7141 0.0518 -1.0000 -1.0000 2915711 1599758969.80 151.4777 59.9998 32.0000 1.9691 1.9704 401.3431 401.6729 0.0515 -1.0000 -1.0000 2915774 1599758969.90 151.4777 59.9998 32.0000 1.9696 1.9709 401.3871 401.7184 0.0518 -1.0000 -1.0000 2915836 1599758970.00 151.4777 59.9998 32.0000 1.9700 1.9714 401.3892 401.7206 0.0518 -1.0000 -1.0000 2915899 1599758970.10 151.4827 59.9998 32.0000 1.9695 1.9708 401.4002 401.7313 0.0517 -1.0000 -1.0000 2915961 1599758970.20 151.4989 59.9998 32.0000 1.9693 1.9706 401.4004 401.7312 0.0517 -1.0000 -1.0000 2916024 1599758970.30 151.4989 59.9998 32.0000 1.9694 1.9708 401.4121 401.7421 0.0516 -1.0000 -1.0000 2916102 1599758970.40 151.4989 59.9998 32.0000 1.9696 1.9709 401.3433 401.6735 0.0517 -1.0000 -1.0000 2916164 1599758970.50 151.4989 59.9998 32.0000 1.9701 1.9714 401.4189 401.7484 0.0514 -1.0000 -1.0000 2916227 1599758970.60 151.4989 59.9998 32.0000 1.9698 1.9711 401.3898 401.7196 0.0516 -1.0000 -1.0000 2916305 1599758970.70 151.4990 59.9998 32.0000 1.9689 1.9703 401.4215 401.7518 0.0517 -1.0000 -1.0000 2916367 1599758970.80 151.4996 59.9998 32.0000 1.9689 1.9703 401.4755 401.8057 0.0516 -1.0000 -1.0000 2916430 1599758970.90 151.4996 59.9998 32.0000 1.9700 1.9713 401.4022 401.7325 0.0516 -1.0000 -1.0000 2916508 1599758971.00 151.4996 59.9998 32.0000 1.9691 1.9704 401.4497 401.7802 0.0517 -1.0000 -1.0000 2916571 1599758971.10 151.4996 59.9998 32.0000 1.9696 1.9709 401.4247 401.7544 0.0516 -1.0000 -1.0000 2916633 1599758971.20 151.4996 59.9998 32.0000 1.9692 1.9705 401.4036 401.7339 0.0516 -1.0000 -1.0000 2916695 1599758971.30 151.4741 59.9998 32.0000 1.9696 1.9709 401.3741 401.7040 0.0516 -1.0000 -1.0000 2916758 1599758971.40 151.4741 59.9998 32.0000 1.9692 1.9705 401.4592 401.7900 0.0517 -1.0000 -1.0000 2917445 1599758971.50 151.4741 59.9998 32.0000 1.9696 1.9709 401.3804 401.7103 0.0515 -1.0000 -1.0000 2917523 1599758971.60 151.4741 59.9998 32.0000 1.9694 1.9708 401.3709 401.7004 0.0515 -1.0000 -1.0000 2917586 1599758971.70 151.4741 59.9998 32.0000 1.9693 1.9706 401.4024 401.7332 0.0517 -1.0000 -1.0000 2917648 1599758971.80 151.5029 59.9998 32.0000 1.9702 1.9715 401.3909 401.7212 0.0517 -1.0000 -1.0000 2917711 1599758971.90 151.5272 59.9998 32.0000 1.9698 1.9712 401.3908 401.7209 0.0516 -1.0000 -1.0000 2917773 1599758972.00 151.5272 59.9998 32.0000 1.9695 1.9708 401.4628 401.7928 0.0516 -1.0000 -1.0000 2917851 1599758972.10 151.5272 59.9998 32.0000 1.9698 1.9711 401.3902 401.7210 0.0517 -1.0000 -1.0000 2917914 1599758972.20 151.5272 59.9998 32.0000 1.9702 1.9715 401.4033 401.7331 0.0516 -1.0000 -1.0000 2917976 1599758972.30 151.5272 59.9998 32.0000 1.9697 1.9710 401.4709 401.8021 0.0518 -1.0000 -1.0000 2918055 1599758972.40 151.4797 59.9998 32.0000 1.9695 1.9709 401.3966 401.7268 0.0516 -1.0000 -1.0000 2918320 1599758972.50 151.4797 59.9998 32.0000 1.9696 1.9710 401.4211 401.7515 0.0516 -1.0000 -1.0000 2918383 1599758972.60 151.4797 59.9998 32.0000 1.9693 1.9706 401.4158 401.7457 0.0515 -1.0000 -1.0000 2918461 1599758972.70 151.4797 59.9998 32.0000 1.9695 1.9708 401.4502 401.7814 0.0518 -1.0000 -1.0000 2918523 1599758972.80 151.4797 59.9998 32.0000 1.9700 1.9714 401.3981 401.7285 0.0517 -1.0000 -1.0000 2918586 1599758972.90 151.4797 59.9998 32.0000 1.9691 1.9704 401.3981 401.7290 0.0517 -1.0000 -1.0000 2918664 1599758973.00 151.4683 59.9998 32.0000 1.9701 1.9714 401.4135 401.7435 0.0515 -1.0000 -1.0000 2918726 1599758973.10 151.4642 59.9998 32.0000 1.9707 1.9720 401.4643 401.7942 0.0516 -1.0000 -1.0000 2918789 1599758973.20 151.4642 59.9998 32.0000 1.9701 1.9715 401.3777 401.7083 0.0517 -1.0000 -1.0000 2918867 1599758973.30 151.4642 59.9998 32.0000 1.9704 1.9717 401.3449 401.6753 0.0516 -1.0000 -1.0000 2918929 1599758973.40 151.4642 59.9998 32.0000 1.9701 1.9714 401.3911 401.7206 0.0515 -1.0000 -1.0000 2918992 1599758973.50 151.4642 59.9998 32.0000 1.9704 1.9717 401.4366 401.7663 0.0515 -1.0000 -1.0000 2919054 1599758973.60 151.5052 59.9998 32.0000 1.9701 1.9715 401.3989 401.7295 0.0517 -1.0000 -1.0000 2919117 1599758973.70 151.5052 59.9998 32.0000 1.9706 1.9720 401.3738 401.7037 0.0516 -1.0000 -1.0000 2919195 1599758973.80 151.5052 59.9998 32.0000 1.9697 1.9711 401.3515 401.6817 0.0517 -1.0000 -1.0000 2919257 1599758973.90 151.5052 59.9998 32.0000 1.9704 1.9718 401.4084 401.7384 0.0516 -1.0000 -1.0000 2919320 1599758974.00 151.5052 59.9998 32.0000 1.9695 1.9708 401.4487 401.7798 0.0517 -1.0000 -1.0000 2919398 1599758974.10 151.4967 59.9998 32.0000 1.9705 1.9718 401.4542 401.7843 0.0516 -1.0000 -1.0000 2919461 1599758974.20 151.4947 59.9998 32.0000 1.9700 1.9714 401.3752 401.7062 0.0517 -1.0000 -1.0000 2919539 1599758974.30 151.4947 59.9998 32.0000 1.9696 1.9710 401.4497 401.7801 0.0517 -1.0000 -1.0000 2919601 1599758974.40 151.4947 59.9998 32.0000 1.9695 1.9708 401.4160 401.7444 0.0514 -1.0000 -1.0000 2919664 1599758974.50 151.4947 59.9998 32.0000 1.9698 1.9711 401.4784 401.8081 0.0516 -1.0000 -1.0000 2919788 1599758974.60 151.4947 59.9998 32.0000 1.9698 1.9711 401.4098 401.7402 0.0516 -1.0000 -1.0000 2919867 1599758974.70 151.5098 60.0000 32.0000 1.9699 1.9712 401.3818 401.7117 0.0516 -1.0000 -1.0000 2919929 1599758974.80 151.5098 60.0000 32.0000 1.9705 1.9719 401.4489 401.7785 0.0515 -1.0000 -1.0000 2919992 1599758974.90 151.5098 60.0000 32.0000 1.9705 1.9718 401.4725 401.8025 0.0516 -1.0000 -1.0000 2920054 1599758975.00 151.5098 60.0000 32.0000 1.9696 1.9709 401.4060 401.7360 0.0516 -1.0000 -1.0000 2920538 1599758975.10 151.5098 60.0000 32.0000 1.9698 1.9712 401.3867 401.7173 0.0517 -1.0000 -1.0000 2920601 1599758975.20 151.5003 60.0000 32.0000 1.9695 1.9708 401.4313 401.7613 0.0515 -1.0000 -1.0000 2920679 1599758975.30 151.5003 60.0000 32.0000 1.9695 1.9708 401.4340 401.7638 0.0516 -1.0000 -1.0000 2920741 1599758975.40 151.5003 60.0000 32.0000 1.9699 1.9712 401.4449 401.7750 0.0515 -1.0000 -1.0000 2920882 1599758975.50 151.5003 60.0000 32.0000 1.9701 1.9714 401.4209 401.7515 0.0516 -1.0000 -1.0000 2921054 1599758975.60 151.5003 60.0000 32.0000 1.9704 1.9717 401.4030 401.7328 0.0516 -1.0000 -1.0000 2921116 1599758975.70 151.5003 60.0000 32.0000 1.9697 1.9710 401.4332 401.7636 0.0516 -1.0000 -1.0000 2921194 1599758975.80 151.4490 60.0000 32.0000 1.9702 1.9715 401.3429 401.6720 0.0514 -1.0000 -1.0000 2921257 1599758975.90 151.4490 60.0000 32.0000 1.9695 1.9709 401.3700 401.6992 0.0515 -1.0000 -1.0000 2921319 1599758976.00 151.4490 60.0000 32.0000 1.9687 1.9701 401.4148 401.7446 0.0515 -1.0000 -1.0000 2921569 1599758976.10 151.4490 60.0000 32.0000 1.9694 1.9707 401.3979 401.7288 0.0517 -1.0000 -1.0000 2921616 1599758976.20 151.4490 60.0000 32.0000 1.9698 1.9711 401.3791 401.7095 0.0517 -1.0000 -1.0000 2921679 1599758976.30 151.4680 60.0000 32.0000 1.9700 1.9713 401.4278 401.7588 0.0518 -1.0000 -1.0000 2921757 1599758976.40 151.4680 60.0000 32.0000 1.9697 1.9711 401.3750 401.7049 0.0516 -1.0000 -1.0000 2921819 1599758976.50 151.4680 60.0000 32.0000 1.9695 1.9709 401.3767 401.7069 0.0516 -1.0000 -1.0000 2922038 1599758976.60 151.4680 60.0000 32.0000 1.9703 1.9717 401.4622 401.7928 0.0516 -1.0000 -1.0000 2922116 1599758976.70 151.4680 60.0000 32.0000 1.9697 1.9711 401.3974 401.7281 0.0518 -1.0000 -1.0000 2922179 1599758976.80 151.4940 60.0000 32.0000 1.9691 1.9705 401.4207 401.7513 0.0516 -1.0000 -1.0000 2922241 1599758976.90 151.5390 60.0000 32.0000 1.9696 1.9709 401.3388 401.6693 0.0517 -1.0000 -1.0000 2922319 1599758977.00 151.5390 60.0000 32.0000 1.9699 1.9712 401.4376 401.7675 0.0515 -1.0000 -1.0000 2922538 1599758977.10 151.5390 60.0000 32.0000 1.9705 1.9718 401.4288 401.7586 0.0516 -1.0000 -1.0000 2922600 1599758977.20 151.5390 60.0000 32.0000 1.9697 1.9711 401.3743 401.7054 0.0518 -1.0000 -1.0000 2922678 1599758977.30 151.5390 60.0000 32.0000 1.9696 1.9710 401.4077 401.7383 0.0516 -1.0000 -1.0000 2922741 1599758977.40 151.4598 60.0000 32.0000 1.9693 1.9706 401.4086 401.7393 0.0517 -1.0000 -1.0000 2922803 1599758977.50 151.4598 60.0000 32.0000 1.9694 1.9707 401.3651 401.6955 0.0516 -1.0000 -1.0000 2922882 1599758977.60 151.4598 60.0000 32.0000 1.9705 1.9718 401.4442 401.7739 0.0515 -1.0000 -1.0000 2922944 1599758977.70 151.4598 60.0000 32.0000 1.9693 1.9707 401.3793 401.7103 0.0517 -1.0000 -1.0000 2923022 1599758977.80 151.4598 60.0000 32.0000 1.9696 1.9710 401.3905 401.7206 0.0516 -1.0000 -1.0000 2923085 1599758977.90 151.5072 60.0000 32.0000 1.9696 1.9710 401.3831 401.7132 0.0516 -1.0000 -1.0000 2923147 1599758978.00 151.5077 60.0000 32.0000 1.9698 1.9711 401.4228 401.7533 0.0516 -1.0000 -1.0000 2923210 1599758978.10 151.5077 60.0000 32.0000 1.9699 1.9713 401.4271 401.7574 0.0516 -1.0000 -1.0000 2923397 1599758978.20 151.5077 60.0000 32.0000 1.9697 1.9710 401.4075 401.7382 0.0517 -1.0000 -1.0000 2923460 1599758978.30 151.5077 60.0000 32.0000 1.9696 1.9710 401.3975 401.7282 0.0517 -1.0000 -1.0000 2923538 1599758978.40 151.4972 60.0000 32.0000 1.9698 1.9711 401.4396 401.7702 0.0517 -1.0000 -1.0000 2923600 1599758978.50 151.4778 60.0000 32.0000 1.9693 1.9706 401.4158 401.7461 0.0516 -1.0000 -1.0000 2923663 1599758978.60 151.4778 60.0000 32.0000 1.9701 1.9715 401.3612 401.6912 0.0516 -1.0000 -1.0000 2924053 1599758978.70 151.4778 60.0000 32.0000 1.9692 1.9706 401.4091 401.7398 0.0517 -1.0000 -1.0000 2924116 1599758978.80 151.4778 60.0000 32.0000 1.9694 1.9707 401.4298 401.7595 0.0516 -1.0000 -1.0000 2924178 1599758978.90 151.4778 60.0000 32.0000 1.9697 1.9711 401.4234 401.7540 0.0516 -1.0000 -1.0000 2924256 1599758979.00 151.5252 60.0000 32.0000 1.9698 1.9711 401.3900 401.7194 0.0515 -1.0000 -1.0000 2924319 1599758979.10 151.5252 60.0000 32.0000 1.9696 1.9709 401.4853 401.8162 0.0517 -1.0000 -1.0000 2924975 1599758979.20 151.5252 60.0000 32.0000 1.9699 1.9712 401.3751 401.7063 0.0518 -1.0000 -1.0000 2925037 1599758979.30 151.5252 60.0000 32.0000 1.9694 1.9707 401.4853 401.8157 0.0516 -1.0000 -1.0000 2925115 1599758979.40 151.5252 60.0000 32.0000 1.9704 1.9718 401.3673 401.6970 0.0516 -1.0000 -1.0000 2925178 1599758979.50 151.5218 60.0000 32.0000 1.9696 1.9710 401.3762 401.7068 0.0516 -1.0000 -1.0000 2925240 1599758979.60 151.5218 60.0000 32.0000 1.9697 1.9710 401.4715 401.8021 0.0517 -1.0000 -1.0000 2926037 1599758979.70 151.5218 60.0000 32.0000 1.9699 1.9713 401.4414 401.7722 0.0517 -1.0000 -1.0000 2926115 1599758979.80 151.5218 60.0000 32.0000 1.9695 1.9708 401.4322 401.7625 0.0516 -1.0000 -1.0000 2926178 1599758979.90 151.5218 60.0000 32.0000 1.9702 1.9715 401.4344 401.7641 0.0515 -1.0000 -1.0000 2926240 1599758980.00 151.5218 60.0000 32.0000 1.9699 1.9713 401.4643 401.7945 0.0516 -1.0000 -1.0000 2926303 1599758980.10 151.5127 59.9999 32.0000 1.9703 1.9716 401.4007 401.7311 0.0516 -1.0000 -1.0000 2926365 1599758980.20 151.5127 59.9999 32.0000 1.9701 1.9714 401.4904 401.8212 0.0517 -1.0000 -1.0000 2926428 1599758980.30 151.5127 59.9999 32.0000 1.9702 1.9716 401.4198 401.7494 0.0516 -1.0000 -1.0000 2926506 1599758980.40 151.5127 59.9999 32.0000 1.9700 1.9713 401.3973 401.7275 0.0515 -1.0000 -1.0000 2926568 1599758980.50 151.5127 59.9999 32.0000 1.9690 1.9704 401.4333 401.7635 0.0516 -1.0000 -1.0000 2926631 1599758980.60 151.4689 59.9999 32.0000 1.9693 1.9706 401.4487 401.7795 0.0517 -1.0000 -1.0000 2927084 1599758980.70 151.4671 59.9999 32.0000 1.9703 1.9716 401.4669 401.7968 0.0515 -1.0000 -1.0000 2927146 1599758980.80 151.4671 59.9999 32.0000 1.9697 1.9710 401.4493 401.7804 0.0517 -1.0000 -1.0000 2927209 1599758980.90 151.4671 59.9999 32.0000 1.9692 1.9705 401.4192 401.7492 0.0516 -1.0000 -1.0000 2927287 1599758981.00 151.4671 59.9999 32.0000 1.9695 1.9708 401.4343 401.7657 0.0518 -1.0000 -1.0000 2927349 1599758981.10 151.4731 59.9999 32.0000 1.9700 1.9713 401.4354 401.7653 0.0516 -1.0000 -1.0000 2927412 1599758981.20 151.5148 59.9999 32.0000 1.9703 1.9716 401.4413 401.7717 0.0517 -1.0000 -1.0000 2927490 1599758981.30 151.5148 59.9999 32.0000 1.9702 1.9715 401.4706 401.8017 0.0517 -1.0000 -1.0000 2927552 1599758981.40 151.5148 59.9999 32.0000 1.9700 1.9713 401.4658 401.7964 0.0517 -1.0000 -1.0000 2927615 1599758981.50 151.5148 59.9999 32.0000 1.9708 1.9722 401.4167 401.7476 0.0517 -1.0000 -1.0000 2927677 1599758981.60 151.5148 59.9999 32.0000 1.9695 1.9708 401.4144 401.7454 0.0517 -1.0000 -1.0000 2927740 1599758981.70 151.5148 59.9999 32.0000 1.9695 1.9708 401.3819 401.7127 0.0516 -1.0000 -1.0000 2927818 1599758981.80 151.5148 59.9999 32.0000 1.9698 1.9711 401.4066 401.7357 0.0514 -1.0000 -1.0000 2927880 1599758981.90 151.5148 59.9999 32.0000 1.9702 1.9715 401.3592 401.6900 0.0516 -1.0000 -1.0000 2927943 1599758982.00 151.5148 59.9999 32.0000 1.9704 1.9718 401.4283 401.7583 0.0516 -1.0000 -1.0000 2928021 1599758982.10 151.5148 59.9999 32.0000 1.9698 1.9711 401.5252 401.8545 0.0514 -1.0000 -1.0000 2928083 1599758982.20 151.5141 59.9999 32.0000 1.9697 1.9710 401.4493 401.7791 0.0516 -1.0000 -1.0000 2928146 1599758982.30 151.5049 59.9999 32.0000 1.9697 1.9711 401.5282 401.8580 0.0515 -1.0000 -1.0000 2928208 1599758982.40 151.5049 59.9999 32.0000 1.9694 1.9707 401.4149 401.7444 0.0515 -1.0000 -1.0000 2928271 1599758982.50 151.5049 59.9999 32.0000 1.9692 1.9705 401.4221 401.7528 0.0517 -1.0000 -1.0000 2928333 1599758982.60 151.5049 59.9999 32.0000 1.9691 1.9705 401.4778 401.8087 0.0517 -1.0000 -1.0000 2928412 1599758982.70 151.5049 59.9999 32.0000 1.9694 1.9707 401.3641 401.6931 0.0514 -1.0000 -1.0000 2928474 1599758982.80 151.5049 59.9999 32.0000 1.9693 1.9706 401.3412 401.6719 0.0517 -1.0000 -1.0000 2928536 1599758982.90 151.5049 59.9999 32.0000 1.9699 1.9713 401.3305 401.6607 0.0516 -1.0000 -1.0000 2928615 1599758983.00 151.5049 59.9999 32.0000 1.9701 1.9714 401.4925 401.8231 0.0517 -1.0000 -1.0000 2928677 1599758983.10 151.5049 59.9999 32.0000 1.9698 1.9711 401.3747 401.7050 0.0516 -1.0000 -1.0000 2928740 1599758983.20 151.5049 59.9999 32.0000 1.9701 1.9714 401.4200 401.7501 0.0516 -1.0000 -1.0000 2928911 1599758983.30 151.5049 59.9999 32.0000 1.9699 1.9713 401.4037 401.7340 0.0516 -1.0000 -1.0000 2928974 1599758983.40 151.4452 59.9999 32.0000 1.9693 1.9707 401.4405 401.7707 0.0516 -1.0000 -1.0000 2929036 1599758983.50 151.4452 59.9999 32.0000 1.9693 1.9707 401.4091 401.7401 0.0518 -1.0000 -1.0000 2929115 1599758983.60 151.4452 59.9999 32.0000 1.9694 1.9707 401.4804 401.8113 0.0517 -1.0000 -1.0000 2929177 1599758983.70 151.4452 59.9999 32.0000 1.9690 1.9704 401.3768 401.7074 0.0517 -1.0000 -1.0000 2929474 1599758983.80 151.4452 59.9999 32.0000 1.9691 1.9705 401.4271 401.7566 0.0515 -1.0000 -1.0000 2929536 1599758983.90 151.4452 59.9999 32.0000 1.9694 1.9708 401.4047 401.7349 0.0516 -1.0000 -1.0000 2929599 1599758984.00 151.5107 59.9999 32.0000 1.9702 1.9715 401.3946 401.7242 0.0515 -1.0000 -1.0000 2929677 1599758984.10 151.5119 59.9999 32.0000 1.9703 1.9717 401.4445 401.7745 0.0516 -1.0000 -1.0000 2929724 1599758984.20 151.5119 59.9999 32.0000 1.9702 1.9715 401.4814 401.8116 0.0517 -1.0000 -1.0000 2929786 1599758984.30 151.5119 59.9999 32.0000 1.9698 1.9711 401.4546 401.7849 0.0515 -1.0000 -1.0000 2929864 1599758984.40 151.5119 59.9999 32.0000 1.9696 1.9709 401.4749 401.8053 0.0516 -1.0000 -1.0000 2929927 1599758984.50 151.4787 59.9999 32.0000 1.9702 1.9715 401.3805 401.7104 0.0515 -1.0000 -1.0000 2929989 1599758984.60 151.4704 59.9999 32.0000 1.9690 1.9704 401.3745 401.7048 0.0517 -1.0000 -1.0000 2930067 1599758984.70 151.4704 59.9999 32.0000 1.9697 1.9710 401.4095 401.7402 0.0517 -1.0000 -1.0000 2930411 1599758984.80 151.4704 59.9999 32.0000 1.9693 1.9707 401.3941 401.7245 0.0516 -1.0000 -1.0000 2930473 1599758984.90 151.4704 59.9999 32.0000 1.9693 1.9706 401.4829 401.8137 0.0517 -1.0000 -1.0000 2930552 1599758985.00 151.4704 59.9999 32.0000 1.9698 1.9711 401.4387 401.7688 0.0516 -1.0000 -1.0000 2930614 1599758985.10 151.5014 59.9992 32.0000 1.9697 1.9710 401.4886 401.8190 0.0516 -1.0000 -1.0000 2930677 1599758985.20 151.5014 59.9992 32.0000 1.9695 1.9708 401.4711 401.8007 0.0515 -1.0000 -1.0000 2930911 1599758985.30 151.5014 59.9992 32.0000 1.9697 1.9710 401.4700 401.7999 0.0516 -1.0000 -1.0000 2930973 1599758985.40 151.5014 59.9992 32.0000 1.9693 1.9706 401.4213 401.7519 0.0517 -1.0000 -1.0000 2931036 1599758985.50 151.5014 59.9992 32.0000 1.9701 1.9714 401.5190 401.8504 0.0517 -1.0000 -1.0000 2931114 1599758985.60 151.4894 59.9992 32.0000 1.9704 1.9718 401.4440 401.7738 0.0515 -1.0000 -1.0000 2931176 1599758985.70 151.4894 59.9992 32.0000 1.9698 1.9711 401.4936 401.8237 0.0516 -1.0000 -1.0000 2932020 1599758985.80 151.4894 59.9992 32.0000 1.9697 1.9710 401.4399 401.7703 0.0517 -1.0000 -1.0000 2932082 1599758985.90 151.4894 59.9992 32.0000 1.9693 1.9706 401.4172 401.7484 0.0518 -1.0000 -1.0000 2932145 1599758986.00 151.4894 59.9992 32.0000 1.9695 1.9708 401.4295 401.7595 0.0515 -1.0000 -1.0000 2932223 1599758986.10 151.4900 59.9992 32.0000 1.9698 1.9711 401.4245 401.7550 0.0517 -1.0000 -1.0000 2932286 1599758986.20 151.4935 59.9992 32.0000 1.9710 1.9723 401.4749 401.8053 0.0516 -1.0000 -1.0000 2932348 1599758986.30 151.4935 59.9992 32.0000 1.9698 1.9711 401.5421 401.8723 0.0516 -1.0000 -1.0000 2932426 1599758986.40 151.4935 59.9992 32.0000 1.9699 1.9712 401.4257 401.7560 0.0517 -1.0000 -1.0000 2932489 1599758986.50 151.4935 59.9992 32.0000 1.9699 1.9712 401.4411 401.7722 0.0517 -1.0000 -1.0000 2932551 1599758986.60 151.4935 59.9992 32.0000 1.9702 1.9715 401.3406 401.6707 0.0517 -1.0000 -1.0000 2932614 1599758986.70 151.5217 59.9992 32.0000 1.9696 1.9710 401.4506 401.7814 0.0516 -1.0000 -1.0000 2932973 1599758986.80 151.5218 59.9992 32.0000 1.9696 1.9709 401.4035 401.7340 0.0517 -1.0000 -1.0000 2933035 1599758986.90 151.5218 59.9992 32.0000 1.9697 1.9710 401.4502 401.7799 0.0516 -1.0000 -1.0000 2933114 1599758987.00 151.5218 59.9992 32.0000 1.9696 1.9710 401.5051 401.8356 0.0517 -1.0000 -1.0000 2933176 1599758987.10 151.5218 59.9992 32.0000 1.9699 1.9712 401.4511 401.7825 0.0518 -1.0000 -1.0000 2933238 1599758987.20 151.5208 59.9992 32.0000 1.9696 1.9710 401.4158 401.7453 0.0515 -1.0000 -1.0000 2933301 1599758987.30 151.5180 59.9992 32.0000 1.9697 1.9711 401.4250 401.7550 0.0516 -1.0000 -1.0000 2933363 1599758987.40 151.5180 59.9992 32.0000 1.9699 1.9712 401.4654 401.7959 0.0517 -1.0000 -1.0000 2933426 1599758987.50 151.5180 59.9992 32.0000 1.9695 1.9708 401.4385 401.7686 0.0516 -1.0000 -1.0000 2933613 1599758987.60 151.5180 59.9992 32.0000 1.9700 1.9714 401.4435 401.7739 0.0516 -1.0000 -1.0000 2933676 1599758987.70 151.5180 59.9992 32.0000 1.9695 1.9708 401.3503 401.6806 0.0516 -1.0000 -1.0000 2933754 1599758987.80 151.5057 59.9992 32.0000 1.9695 1.9708 401.4233 401.7536 0.0516 -1.0000 -1.0000 2933817 1599758987.90 151.5057 59.9992 32.0000 1.9698 1.9711 401.4610 401.7910 0.0516 -1.0000 -1.0000 2933879 1599758988.00 151.5057 59.9992 32.0000 1.9698 1.9712 401.4187 401.7490 0.0516 -1.0000 -1.0000 2933957 1599758988.10 151.5057 59.9992 32.0000 1.9696 1.9710 401.5079 401.8379 0.0516 -1.0000 -1.0000 2934020 1599758988.20 151.5057 59.9992 32.0000 1.9700 1.9714 401.4303 401.7603 0.0516 -1.0000 -1.0000 2934082 1599758988.30 151.5160 59.9992 32.0000 1.9698 1.9711 401.4105 401.7409 0.0516 -1.0000 -1.0000 2934145 1599758988.40 151.5297 59.9992 32.0000 1.9705 1.9718 401.3626 401.6922 0.0515 -1.0000 -1.0000 2934207 1599758988.50 151.5297 59.9992 32.0000 1.9696 1.9709 401.4281 401.7580 0.0517 -1.0000 -1.0000 2934269 1599758988.60 151.5297 59.9992 32.0000 1.9702 1.9715 401.4259 401.7564 0.0516 -1.0000 -1.0000 2934348 1599758988.70 151.5297 59.9992 32.0000 1.9700 1.9713 401.4017 401.7305 0.0515 -1.0000 -1.0000 2934504 1599758988.80 151.5297 59.9992 32.0000 1.9696 1.9709 401.4671 401.7970 0.0515 -1.0000 -1.0000 2934566 1599758988.90 151.5297 59.9992 32.0000 1.9694 1.9707 401.4450 401.7739 0.0515 -1.0000 -1.0000 2934644 1599758989.00 151.5297 59.9992 32.0000 1.9697 1.9710 401.3747 401.7050 0.0516 -1.0000 -1.0000 2934707 1599758989.10 151.5297 59.9992 32.0000 1.9695 1.9708 401.4384 401.7685 0.0516 -1.0000 -1.0000 2934769 1599758989.20 151.5297 59.9992 32.0000 1.9697 1.9710 401.4674 401.7978 0.0516 -1.0000 -1.0000 2934832 1599758989.30 151.5297 59.9992 32.0000 1.9698 1.9711 401.4328 401.7631 0.0516 -1.0000 -1.0000 2934910 1599758989.40 151.4980 59.9992 32.0000 1.9695 1.9709 401.3851 401.7155 0.0516 -1.0000 -1.0000 2934972 1599758989.50 151.4980 59.9992 32.0000 1.9693 1.9706 401.4331 401.7621 0.0515 -1.0000 -1.0000 2935035 1599758989.60 151.4980 59.9992 32.0000 1.9695 1.9708 401.4273 401.7573 0.0515 -1.0000 -1.0000 2935097 1599758989.70 151.4980 59.9992 32.0000 1.9700 1.9713 401.4737 401.8036 0.0516 -1.0000 -1.0000 2935176 1599758989.80 151.4980 59.9992 32.0000 1.9700 1.9713 401.3759 401.7062 0.0516 -1.0000 -1.0000 2935238 1599758989.90 151.4980 59.9992 32.0000 1.9690 1.9704 401.3727 401.7026 0.0515 -1.0000 -1.0000 2935301 1599758990.00 151.5168 59.9988 32.0000 1.9696 1.9709 401.4093 401.7394 0.0517 -1.0000 -1.0000 2935379 1599758990.10 151.5168 59.9988 32.0000 1.9694 1.9707 401.4162 401.7471 0.0517 -1.0000 -1.0000 2935441 1599758990.20 151.5168 59.9988 32.0000 1.9695 1.9708 401.4545 401.7850 0.0516 -1.0000 -1.0000 2935504 1599758990.30 151.5168 59.9988 32.0000 1.9698 1.9712 401.3605 401.6904 0.0516 -1.0000 -1.0000 2935675 1599758990.40 151.5168 59.9988 32.0000 1.9696 1.9709 401.4445 401.7746 0.0516 -1.0000 -1.0000 2935738 1599758990.50 151.5533 59.9988 32.0000 1.9700 1.9713 401.3830 401.7126 0.0515 -1.0000 -1.0000 2935800 1599758990.60 151.5552 59.9988 32.0000 1.9702 1.9715 401.3465 401.6763 0.0517 -1.0000 -1.0000 2935878 1599758990.70 151.5552 59.9988 32.0000 1.9704 1.9717 401.3815 401.7124 0.0517 -1.0000 -1.0000 2935941 1599758990.80 151.5552 59.9988 32.0000 1.9703 1.9716 401.4512 401.7815 0.0516 -1.0000 -1.0000 2936175 1599758990.90 151.5552 59.9988 32.0000 1.9705 1.9718 401.4440 401.7735 0.0515 -1.0000 -1.0000 2936253 1599758991.00 151.5552 59.9988 32.0000 1.9702 1.9715 401.4453 401.7749 0.0515 -1.0000 -1.0000 2936300 1599758991.10 151.5588 59.9988 32.0000 1.9701 1.9714 401.5132 401.8437 0.0516 -1.0000 -1.0000 2936363 1599758991.20 151.5588 59.9988 32.0000 1.9701 1.9714 401.4027 401.7329 0.0516 -1.0000 -1.0000 2936441 1599758991.30 151.5588 59.9988 32.0000 1.9703 1.9716 401.4250 401.7557 0.0517 -1.0000 -1.0000 2937175 1599758991.40 151.5588 59.9988 32.0000 1.9706 1.9719 401.4640 401.7945 0.0517 -1.0000 -1.0000 2937238 1599758991.50 151.5588 59.9988 32.0000 1.9699 1.9713 401.4257 401.7563 0.0517 -1.0000 -1.0000 2937300 1599758991.60 151.5240 59.9988 32.0000 1.9699 1.9712 401.4654 401.7956 0.0516 -1.0000 -1.0000 2937362 1599758991.70 151.5240 59.9988 32.0000 1.9695 1.9708 401.4833 401.8138 0.0517 -1.0000 -1.0000 2937441 1599758991.80 151.5240 59.9988 32.0000 1.9698 1.9711 401.4000 401.7306 0.0516 -1.0000 -1.0000 2937503 1599758991.90 151.5240 59.9988 32.0000 1.9699 1.9713 401.4419 401.7727 0.0516 -1.0000 -1.0000 2937691 1599758992.00 151.5240 59.9988 32.0000 1.9702 1.9715 401.4178 401.7475 0.0515 -1.0000 -1.0000 2937753 1599758992.10 151.5435 59.9988 32.0000 1.9706 1.9719 401.4442 401.7738 0.0515 -1.0000 -1.0000 2937816 1599758992.20 151.5494 59.9988 32.0000 1.9699 1.9713 401.4792 401.8088 0.0515 -1.0000 -1.0000 2937878 1599758992.30 151.5494 59.9988 32.0000 1.9703 1.9716 401.4557 401.7851 0.0515 -1.0000 -1.0000 2937956 1599758992.40 151.5494 59.9988 32.0000 1.9699 1.9713 401.4685 401.7990 0.0517 -1.0000 -1.0000 2938440 1599758992.50 151.5494 59.9988 32.0000 1.9696 1.9710 401.4561 401.7867 0.0517 -1.0000 -1.0000 2938503 1599758992.60 151.5494 59.9988 32.0000 1.9698 1.9711 401.3540 401.6850 0.0517 -1.0000 -1.0000 2938565 1599758992.70 151.5348 59.9988 32.0000 1.9703 1.9716 401.4846 401.8148 0.0516 -1.0000 -1.0000 2938628 1599758992.80 151.5348 59.9988 32.0000 1.9702 1.9716 401.4217 401.7511 0.0515 -1.0000 -1.0000 2938690 1599758992.90 151.5348 59.9988 32.0000 1.9698 1.9712 401.4515 401.7820 0.0517 -1.0000 -1.0000 2938768 1599758993.00 151.5348 59.9988 32.0000 1.9700 1.9713 401.4688 401.7977 0.0514 -1.0000 -1.0000 2938831 1599758993.10 151.5348 59.9988 32.0000 1.9698 1.9711 401.4761 401.8063 0.0516 -1.0000 -1.0000 2938893 1599758993.20 151.5315 59.9988 32.0000 1.9703 1.9717 401.4543 401.7841 0.0515 -1.0000 -1.0000 2938971 1599758993.30 151.5310 59.9988 32.0000 1.9697 1.9711 401.5088 401.8384 0.0516 -1.0000 -1.0000 2939034 1599758993.40 151.5310 59.9988 32.0000 1.9704 1.9718 401.4591 401.7895 0.0516 -1.0000 -1.0000 2939097 1599758993.50 151.5310 59.9988 32.0000 1.9696 1.9709 401.4588 401.7888 0.0516 -1.0000 -1.0000 2939159 1599758993.60 151.5310 59.9988 32.0000 1.9697 1.9710 401.4906 401.8209 0.0516 -1.0000 -1.0000 2939222 1599758993.70 151.5322 59.9988 32.0000 1.9701 1.9715 401.4597 401.7900 0.0515 -1.0000 -1.0000 2939300 1599758993.80 151.5389 59.9988 32.0000 1.9704 1.9717 401.5043 401.8340 0.0516 -1.0000 -1.0000 2939362 1599758993.90 151.5389 59.9988 32.0000 1.9704 1.9718 401.4948 401.8251 0.0516 -1.0000 -1.0000 2939940 1599758994.00 151.5389 59.9988 32.0000 1.9711 1.9724 401.4891 401.8190 0.0516 -1.0000 -1.0000 2940018 1599758994.10 151.5389 59.9988 32.0000 1.9700 1.9713 401.4274 401.7569 0.0515 -1.0000 -1.0000 2940081 1599758994.20 151.5389 59.9988 32.0000 1.9706 1.9719 401.4957 401.8259 0.0516 -1.0000 -1.0000 2940143 1599758994.30 151.5345 59.9988 32.0000 1.9697 1.9711 401.4827 401.8134 0.0517 -1.0000 -1.0000 2940206 1599758994.40 151.5345 59.9988 32.0000 1.9695 1.9708 401.4574 401.7877 0.0516 -1.0000 -1.0000 2940268 1599758994.50 151.5345 59.9988 32.0000 1.9694 1.9707 401.4607 401.7900 0.0515 -1.0000 -1.0000 2940331 1599758994.60 151.5345 59.9988 32.0000 1.9699 1.9712 401.4699 401.7993 0.0515 -1.0000 -1.0000 2940409 1599758994.70 151.5345 59.9988 32.0000 1.9698 1.9712 401.4560 401.7864 0.0516 -1.0000 -1.0000 2940471 1599758994.80 151.5567 59.9987 32.0000 1.9692 1.9705 401.4640 401.7935 0.0515 -1.0000 -1.0000 2940534 1599758994.90 151.5862 59.9986 32.0000 1.9695 1.9708 401.4559 401.7850 0.0514 -1.0000 -1.0000 2940674 1599758995.00 151.5862 59.9986 32.0000 1.9698 1.9712 401.4716 401.8017 0.0516 -1.0000 -1.0000 2940737 1599758995.10 151.5862 59.9986 32.0000 1.9702 1.9716 401.5032 401.8331 0.0516 -1.0000 -1.0000 2940799 1599758995.20 151.5862 59.9986 32.0000 1.9706 1.9719 401.4299 401.7600 0.0516 -1.0000 -1.0000 2940877 1599758995.30 151.5862 59.9986 32.0000 1.9701 1.9715 401.4621 401.7912 0.0515 -1.0000 -1.0000 2940940 1599758995.40 151.5068 59.9986 32.0000 1.9695 1.9708 401.4460 401.7757 0.0515 -1.0000 -1.0000 2941002 1599758995.50 151.5068 59.9986 32.0000 1.9698 1.9711 401.4201 401.7496 0.0515 -1.0000 -1.0000 2941252 1599758995.60 151.5068 59.9986 32.0000 1.9696 1.9710 401.5128 401.8431 0.0516 -1.0000 -1.0000 2941315 1599758995.70 151.5068 59.9986 32.0000 1.9705 1.9719 401.4502 401.7800 0.0515 -1.0000 -1.0000 2941377 1599758995.80 151.5068 59.9986 32.0000 1.9694 1.9708 401.4591 401.7893 0.0516 -1.0000 -1.0000 2941440 1599758995.90 151.5068 59.9986 32.0000 1.9694 1.9707 401.3932 401.7232 0.0516 -1.0000 -1.0000 2941502 1599758996.00 151.5300 59.9986 32.0000 1.9707 1.9721 401.3980 401.7283 0.0516 -1.0000 -1.0000 2941643 1599758996.10 151.5483 59.9986 32.0000 1.9698 1.9711 401.4137 401.7442 0.0517 -1.0000 -1.0000 2941721 1599758996.20 151.5483 59.9986 32.0000 1.9700 1.9714 401.5072 401.8378 0.0516 -1.0000 -1.0000 2941799 1599758996.30 151.5483 59.9986 32.0000 1.9703 1.9716 401.3960 401.7251 0.0514 -1.0000 -1.0000 2941877 1599758996.40 151.5483 59.9986 32.0000 1.9701 1.9714 401.4526 401.7816 0.0514 -1.0000 -1.0000 2941924 1599758996.50 151.5483 59.9986 32.0000 1.9703 1.9717 401.5222 401.8520 0.0515 -1.0000 -1.0000 2942033 1599758996.60 151.5334 59.9986 32.0000 1.9703 1.9716 401.4533 401.7836 0.0517 -1.0000 -1.0000 2942096 1599758996.70 151.5334 59.9986 32.0000 1.9697 1.9710 401.5128 401.8425 0.0515 -1.0000 -1.0000 2942158 1599758996.80 151.5334 59.9986 32.0000 1.9701 1.9715 401.3809 401.7108 0.0516 -1.0000 -1.0000 2942221 1599758996.90 151.5334 59.9986 32.0000 1.9697 1.9710 401.4064 401.7369 0.0517 -1.0000 -1.0000 2942299 1599758997.00 151.5334 59.9986 32.0000 1.9703 1.9717 401.5147 401.8450 0.0516 -1.0000 -1.0000 2942674 1599758997.10 151.5370 59.9986 32.0000 1.9699 1.9712 401.4273 401.7577 0.0516 -1.0000 -1.0000 2942736 1599758997.20 151.5395 59.9986 32.0000 1.9700 1.9714 401.4217 401.7515 0.0516 -1.0000 -1.0000 2942814 1599758997.30 151.5395 59.9986 32.0000 1.9701 1.9714 401.4820 401.8119 0.0516 -1.0000 -1.0000 2942877 1599758997.40 151.5395 59.9986 32.0000 1.9701 1.9714 401.4528 401.7831 0.0517 -1.0000 -1.0000 2942939 1599758997.50 151.5395 59.9986 32.0000 1.9695 1.9708 401.4111 401.7408 0.0515 -1.0000 -1.0000 2943174 1599758997.60 151.5395 59.9986 32.0000 1.9698 1.9712 401.3950 401.7247 0.0516 -1.0000 -1.0000 2943252 1599758997.70 151.5132 59.9986 32.0000 1.9696 1.9709 401.4517 401.7823 0.0517 -1.0000 -1.0000 2943314 1599758997.80 151.5132 59.9986 32.0000 1.9698 1.9711 401.4017 401.7316 0.0516 -1.0000 -1.0000 2943377 1599758997.90 151.5132 59.9986 32.0000 1.9697 1.9711 401.4558 401.7859 0.0516 -1.0000 -1.0000 2943470 1599758998.00 151.5132 59.9986 32.0000 1.9697 1.9711 401.3807 401.7107 0.0516 -1.0000 -1.0000 2943674 1599758998.10 151.5132 59.9986 32.0000 1.9697 1.9710 401.4685 401.7986 0.0516 -1.0000 -1.0000 2943736 1599758998.20 151.4948 59.9986 32.0000 1.9699 1.9713 401.4723 401.8019 0.0515 -1.0000 -1.0000 2943799 1599758998.30 151.4917 59.9986 32.0000 1.9695 1.9708 401.4517 401.7815 0.0516 -1.0000 -1.0000 2943877 1599758998.40 151.4917 59.9986 32.0000 1.9699 1.9712 401.4087 401.7392 0.0517 -1.0000 -1.0000 2943939 1599758998.50 151.4917 59.9986 32.0000 1.9697 1.9710 401.4617 401.7922 0.0516 -1.0000 -1.0000 2944002 1599758998.60 151.4917 59.9986 32.0000 1.9699 1.9712 401.4452 401.7752 0.0516 -1.0000 -1.0000 2944439 1599758998.70 151.4913 59.9986 32.0000 1.9693 1.9706 401.4415 401.7728 0.0518 -1.0000 -1.0000 2944502 1599758998.80 151.4878 59.9986 32.0000 1.9695 1.9709 401.3492 401.6794 0.0515 -1.0000 -1.0000 2944580 1599758998.90 151.4878 59.9986 32.0000 1.9699 1.9713 401.4921 401.8224 0.0516 -1.0000 -1.0000 2944658 1599758999.00 151.4878 59.9986 32.0000 1.9698 1.9711 401.4461 401.7762 0.0516 -1.0000 -1.0000 2944720 1599758999.10 151.4878 59.9986 32.0000 1.9702 1.9716 401.4533 401.7833 0.0515 -1.0000 -1.0000 2945017 1599758999.20 151.4878 59.9986 32.0000 1.9698 1.9711 401.4451 401.7750 0.0516 -1.0000 -1.0000 2945095 1599758999.30 151.5194 59.9986 32.0000 1.9692 1.9705 401.4642 401.7951 0.0517 -1.0000 -1.0000 2945158 1599758999.40 151.5194 59.9986 32.0000 1.9693 1.9707 401.4817 401.8119 0.0516 -1.0000 -1.0000 2945220 1599758999.50 151.5194 59.9986 32.0000 1.9699 1.9712 401.5847 401.9145 0.0516 -1.0000 -1.0000 2945298 1599758999.60 151.5194 59.9986 32.0000 1.9701 1.9714 401.4236 401.7544 0.0516 -1.0000 -1.0000 2945345 1599758999.70 151.5194 59.9986 32.0000 1.9695 1.9708 401.4255 401.7557 0.0516 -1.0000 -1.0000 2945423 1599758999.80 151.5194 59.9986 32.0000 1.9699 1.9713 401.4286 401.7594 0.0517 -1.0000 -1.0000 2945486 1599758999.90 151.4952 59.9984 32.0000 1.9702 1.9715 401.4746 401.8047 0.0515 -1.0000 -1.0000 2945548 1599759000.00 151.4952 59.9984 32.0000 1.9700 1.9713 401.5221 401.8524 0.0516 -1.0000 -1.0000 2945626 1599759000.10 151.4952 59.9984 32.0000 1.9705 1.9719 401.4436 401.7733 0.0515 -1.0000 -1.0000 2945689 1599759000.20 151.4952 59.9984 32.0000 1.9690 1.9704 401.4904 401.8200 0.0515 -1.0000 -1.0000 2945751 1599759000.30 151.4952 59.9984 32.0000 1.9697 1.9711 401.4379 401.7684 0.0517 -1.0000 -1.0000 2945829 1599759000.40 151.4952 59.9984 32.0000 1.9702 1.9715 401.4438 401.7744 0.0517 -1.0000 -1.0000 2945892 1599759000.50 151.4936 59.9984 32.0000 1.9700 1.9714 401.4517 401.7814 0.0515 -1.0000 -1.0000 2945954 1599759000.60 151.4751 59.9984 32.0000 1.9693 1.9706 401.4400 401.7691 0.0514 -1.0000 -1.0000 2946048 1599759000.70 151.4751 59.9984 32.0000 1.9693 1.9706 401.3955 401.7252 0.0516 -1.0000 -1.0000 2946111 1599759000.80 151.4751 59.9984 32.0000 1.9691 1.9705 401.5339 401.8643 0.0516 -1.0000 -1.0000 2946173 1599759000.90 151.4751 59.9984 32.0000 1.9691 1.9705 401.3339 401.6636 0.0516 -1.0000 -1.0000 2946251 1599759001.00 151.4751 59.9984 32.0000 1.9698 1.9711 401.4195 401.7495 0.0516 -1.0000 -1.0000 2946314 1599759001.10 151.5015 59.9984 32.0000 1.9696 1.9710 401.4868 401.8166 0.0515 -1.0000 -1.0000 2946548 1599759001.20 151.5015 59.9984 32.0000 1.9704 1.9717 401.4411 401.7709 0.0515 -1.0000 -1.0000 2946626 1599759001.30 151.5015 59.9984 32.0000 1.9702 1.9715 401.4942 401.8242 0.0516 -1.0000 -1.0000 2946688 1599759001.40 151.5015 59.9984 32.0000 1.9699 1.9712 401.4317 401.7619 0.0516 -1.0000 -1.0000 2946751 1599759001.50 151.5015 59.9984 32.0000 1.9693 1.9707 401.5110 401.8416 0.0516 -1.0000 -1.0000 2946813 1599759001.60 151.5015 59.9984 32.0000 1.9701 1.9714 401.4949 401.8249 0.0515 -1.0000 -1.0000 2947641 1599759001.70 151.5222 59.9984 32.0000 1.9697 1.9711 401.5575 401.8872 0.0516 -1.0000 -1.0000 2947720 1599759001.80 151.5222 59.9984 32.0000 1.9701 1.9715 401.4183 401.7492 0.0517 -1.0000 -1.0000 2947782 1599759001.90 151.5222 59.9984 32.0000 1.9698 1.9712 401.4817 401.8122 0.0517 -1.0000 -1.0000 2947844 1599759002.00 151.5222 59.9984 32.0000 1.9692 1.9705 401.4267 401.7567 0.0515 -1.0000 -1.0000 2947923 1599759002.10 151.5222 59.9984 32.0000 1.9697 1.9711 401.4696 401.7991 0.0515 -1.0000 -1.0000 2948110 1599759002.20 151.5429 59.9984 32.0000 1.9695 1.9709 401.4704 401.7999 0.0515 -1.0000 -1.0000 2948172 1599759002.30 151.5429 59.9984 32.0000 1.9702 1.9716 401.5107 401.8412 0.0516 -1.0000 -1.0000 2948235 1599759002.40 151.5429 59.9984 32.0000 1.9690 1.9704 401.5184 401.8489 0.0517 -1.0000 -1.0000 2948297 1599759002.50 151.5429 59.9984 32.0000 1.9705 1.9719 401.4901 401.8208 0.0516 -1.0000 -1.0000 2948360 1599759002.60 151.5429 59.9984 32.0000 1.9700 1.9713 401.4382 401.7667 0.0514 -1.0000 -1.0000 2948438 1599759002.70 151.5231 59.9984 32.0000 1.9695 1.9709 401.4759 401.8060 0.0516 -1.0000 -1.0000 2949110 1599759002.80 151.4922 59.9984 32.0000 1.9696 1.9709 401.4609 401.7909 0.0516 -1.0000 -1.0000 2949188 1599759002.90 151.4922 59.9984 32.0000 1.9695 1.9708 401.3712 401.7015 0.0516 -1.0000 -1.0000 2949250 1599759003.00 151.4922 59.9984 32.0000 1.9696 1.9709 401.3854 401.7158 0.0517 -1.0000 -1.0000 2949313 1599759003.10 151.4922 59.9984 32.0000 1.9705 1.9719 401.3821 401.7127 0.0516 -1.0000 -1.0000 2949375 1599759003.20 151.4922 59.9984 32.0000 1.9702 1.9716 401.5058 401.8358 0.0516 -1.0000 -1.0000 2949453 1599759003.30 151.5134 59.9984 32.0000 1.9701 1.9714 401.4417 401.7723 0.0517 -1.0000 -1.0000 2949516 1599759003.40 151.5134 59.9984 32.0000 1.9699 1.9713 401.4462 401.7743 0.0513 -1.0000 -1.0000 2949578 1599759003.50 151.5134 59.9984 32.0000 1.9702 1.9715 401.4306 401.7597 0.0515 -1.0000 -1.0000 2949657 1599759003.60 151.5134 59.9984 32.0000 1.9697 1.9711 401.4332 401.7635 0.0517 -1.0000 -1.0000 2949719 1599759003.70 151.5134 59.9984 32.0000 1.9698 1.9712 401.4945 401.8242 0.0515 -1.0000 -1.0000 2949781 1599759003.80 151.5226 59.9984 32.0000 1.9697 1.9710 401.4344 401.7641 0.0515 -1.0000 -1.0000 2949844 1599759003.90 151.5262 59.9984 32.0000 1.9700 1.9714 401.4449 401.7744 0.0515 -1.0000 -1.0000 2949906 1599759004.00 151.5262 59.9984 32.0000 1.9698 1.9712 401.4918 401.8219 0.0516 -1.0000 -1.0000 2949985 1599759004.10 151.5262 59.9984 32.0000 1.9700 1.9713 401.4432 401.7733 0.0516 -1.0000 -1.0000 2950047 1599759004.20 151.5262 59.9984 32.0000 1.9698 1.9712 401.4188 401.7488 0.0516 -1.0000 -1.0000 2950234 1599759004.30 151.5262 59.9984 32.0000 1.9700 1.9713 401.4519 401.7811 0.0515 -1.0000 -1.0000 2950313 1599759004.40 151.5096 59.9998 32.0000 1.9697 1.9710 401.4572 401.7872 0.0515 -1.0000 -1.0000 2950375 1599759004.50 151.5096 59.9998 32.0000 1.9699 1.9713 401.4944 401.8252 0.0517 -1.0000 -1.0000 2950438 1599759004.60 151.5096 59.9998 32.0000 1.9699 1.9712 401.4301 401.7603 0.0516 -1.0000 -1.0000 2950516 1599759004.70 151.5096 59.9998 32.0000 1.9694 1.9707 401.4283 401.7586 0.0516 -1.0000 -1.0000 2950578 1599759004.80 151.5096 59.9998 32.0000 1.9702 1.9715 401.4673 401.7972 0.0516 -1.0000 -1.0000 2950641 1599759004.90 151.5096 59.9998 32.0000 1.9707 1.9720 401.3873 401.7178 0.0517 -1.0000 -1.0000 2950719 1599759005.00 151.5096 59.9998 32.0000 1.9701 1.9714 401.4819 401.8123 0.0516 -1.0000 -1.0000 2950781 1599759005.10 151.5096 59.9998 32.0000 1.9700 1.9713 401.4314 401.7624 0.0517 -1.0000 -1.0000 2950844 1599759005.20 151.5096 59.9998 32.0000 1.9699 1.9712 401.4322 401.7622 0.0516 -1.0000 -1.0000 2950906 1599759005.30 151.5096 59.9998 32.0000 1.9698 1.9711 401.4272 401.7567 0.0515 -1.0000 -1.0000 2950969 1599759005.40 151.5093 59.9998 32.0000 1.9696 1.9709 401.4249 401.7534 0.0515 -1.0000 -1.0000 2951031 1599759005.50 151.5079 59.9998 32.0000 1.9702 1.9715 401.4271 401.7572 0.0515 -1.0000 -1.0000 2951109 1599759005.60 151.5079 59.9998 32.0000 1.9694 1.9707 401.4097 401.7399 0.0516 -1.0000 -1.0000 2951172 1599759005.70 151.5079 59.9998 32.0000 1.9697 1.9711 401.3572 401.6875 0.0516 -1.0000 -1.0000 2951250 1599759005.80 151.5079 59.9998 32.0000 1.9703 1.9716 401.3950 401.7248 0.0516 -1.0000 -1.0000 2951672 1599759005.90 151.5079 59.9998 32.0000 1.9698 1.9711 401.4314 401.7617 0.0516 -1.0000 -1.0000 2951734 1599759006.00 151.5079 59.9998 32.0000 1.9695 1.9709 401.4275 401.7577 0.0516 -1.0000 -1.0000 2951812 1599759006.10 151.5079 59.9998 32.0000 1.9704 1.9717 401.4102 401.7400 0.0516 -1.0000 -1.0000 2951875 1599759006.20 151.5079 59.9998 32.0000 1.9701 1.9714 401.4471 401.7772 0.0516 -1.0000 -1.0000 2951937 1599759006.30 151.5079 59.9998 32.0000 1.9703 1.9716 401.4467 401.7764 0.0516 -1.0000 -1.0000 2952172 1599759006.40 151.5079 59.9998 32.0000 1.9699 1.9713 401.4068 401.7369 0.0516 -1.0000 -1.0000 2952234 1599759006.50 151.5079 59.9998 32.0000 1.9703 1.9716 401.4078 401.7386 0.0517 -1.0000 -1.0000 2952296 1599759006.60 151.4964 59.9998 32.0000 1.9700 1.9713 401.3951 401.7253 0.0516 -1.0000 -1.0000 2952375 1599759006.70 151.4964 59.9998 32.0000 1.9698 1.9712 401.4689 401.7991 0.0516 -1.0000 -1.0000 2952437 1599759006.80 151.4964 59.9998 32.0000 1.9704 1.9718 401.5547 401.8845 0.0515 -1.0000 -1.0000 2953171 1599759006.90 151.4964 59.9998 32.0000 1.9696 1.9709 401.4769 401.8067 0.0516 -1.0000 -1.0000 2953249 1599759007.00 151.4964 59.9998 32.0000 1.9701 1.9715 401.4727 401.8025 0.0515 -1.0000 -1.0000 2953312 1599759007.10 151.4964 59.9998 32.0000 1.9703 1.9716 401.4967 401.8268 0.0516 -1.0000 -1.0000 2953374 1599759007.20 151.4963 59.9998 32.0000 1.9699 1.9713 401.4765 401.8069 0.0516 -1.0000 -1.0000 2953437 1599759007.30 151.4963 59.9998 32.0000 1.9699 1.9712 401.4759 401.8061 0.0516 -1.0000 -1.0000 2953546 1599759007.40 151.4963 59.9998 32.0000 1.9696 1.9710 401.4654 401.7954 0.0515 -1.0000 -1.0000 2953609 1599759007.50 151.4963 59.9998 32.0000 1.9695 1.9708 401.4214 401.7510 0.0516 -1.0000 -1.0000 2953687 1599759007.60 151.4963 59.9998 32.0000 1.9703 1.9717 401.3758 401.7062 0.0517 -1.0000 -1.0000 2953749 1599759007.70 151.4953 59.9998 32.0000 1.9704 1.9717 401.4579 401.7878 0.0516 -1.0000 -1.0000 2953827 1599759007.80 151.4953 59.9998 32.0000 1.9711 1.9724 401.4362 401.7663 0.0516 -1.0000 -1.0000 2953890 1599759007.90 151.4953 59.9998 32.0000 1.9698 1.9711 401.5089 401.8385 0.0515 -1.0000 -1.0000 2953952 1599759008.00 151.4953 59.9998 32.0000 1.9695 1.9708 401.4699 401.7991 0.0515 -1.0000 -1.0000 2954031 1599759008.10 151.4953 59.9998 32.0000 1.9699 1.9712 401.4480 401.7784 0.0517 -1.0000 -1.0000 2954093 1599759008.20 151.4914 59.9998 32.0000 1.9700 1.9714 401.3596 401.6896 0.0516 -1.0000 -1.0000 2954155 1599759008.30 151.4889 59.9998 32.0000 1.9700 1.9713 401.4745 401.8056 0.0517 -1.0000 -1.0000 2954249 1599759008.40 151.4889 59.9998 32.0000 1.9701 1.9714 401.4174 401.7466 0.0514 -1.0000 -1.0000 2954312 1599759008.50 151.4889 59.9998 32.0000 1.9697 1.9710 401.4282 401.7582 0.0515 -1.0000 -1.0000 2954374 1599759008.60 151.4889 59.9998 32.0000 1.9703 1.9716 401.4216 401.7507 0.0514 -1.0000 -1.0000 2954437 1599759008.70 151.4889 59.9998 32.0000 1.9696 1.9710 401.3778 401.7068 0.0514 -1.0000 -1.0000 2954499 1599759008.80 151.4889 59.9998 32.0000 1.9696 1.9710 401.4157 401.7456 0.0516 -1.0000 -1.0000 2954562 1599759008.90 151.4889 59.9998 32.0000 1.9698 1.9712 401.4060 401.7362 0.0516 -1.0000 -1.0000 2954687 1599759009.00 151.4889 59.9998 32.0000 1.9699 1.9712 401.4842 401.8151 0.0517 -1.0000 -1.0000 2954749 1599759009.10 151.4889 59.9998 32.0000 1.9701 1.9714 401.4422 401.7722 0.0516 -1.0000 -1.0000 2954812 1599759009.20 151.4889 59.9998 32.0000 1.9695 1.9709 401.3416 401.6713 0.0515 -1.0000 -1.0000 2954890 1599759009.30 151.4842 59.9998 32.0000 1.9700 1.9713 401.4019 401.7323 0.0516 -1.0000 -1.0000 2954952 1599759009.40 151.4825 59.9998 32.0000 1.9698 1.9711 401.4272 401.7567 0.0515 -1.0000 -1.0000 2955030 1599759009.50 151.4825 59.9998 32.0000 1.9697 1.9710 401.4620 401.7921 0.0516 -1.0000 -1.0000 2955093 1599759009.60 151.4825 59.9998 32.0000 1.9697 1.9710 401.4713 401.8018 0.0516 -1.0000 -1.0000 2955171 1599759009.70 151.4825 59.9998 32.0000 1.9702 1.9715 401.4460 401.7756 0.0515 -1.0000 -1.0000 2955249 1599759009.80 151.4825 59.9998 32.0000 1.9699 1.9712 401.4688 401.7985 0.0515 -1.0000 -1.0000 2955311 1599759009.90 151.4657 59.9995 32.0000 1.9700 1.9713 401.3940 401.7240 0.0516 -1.0000 -1.0000 2955436 1599759010.00 151.4657 59.9995 32.0000 1.9702 1.9715 401.4031 401.7337 0.0517 -1.0000 -1.0000 2955499 1599759010.10 151.4657 59.9995 32.0000 1.9696 1.9709 401.3576 401.6879 0.0516 -1.0000 -1.0000 2955561 1599759010.20 151.4657 59.9995 32.0000 1.9695 1.9708 401.4119 401.7423 0.0516 -1.0000 -1.0000 2955624 1599759010.30 151.4657 59.9995 32.0000 1.9697 1.9710 401.3870 401.7168 0.0516 -1.0000 -1.0000 2955702 1599759010.40 151.4657 59.9995 32.0000 1.9694 1.9708 401.4130 401.7427 0.0515 -1.0000 -1.0000 2955983 1599759010.50 151.4748 59.9995 32.0000 1.9694 1.9707 401.4028 401.7329 0.0516 -1.0000 -1.0000 2956046 1599759010.60 151.5010 59.9995 32.0000 1.9697 1.9710 401.3951 401.7247 0.0515 -1.0000 -1.0000 2956124 1599759010.70 151.5010 59.9995 32.0000 1.9698 1.9711 401.3258 401.6558 0.0516 -1.0000 -1.0000 2956186 1599759010.80 151.5010 59.9995 32.0000 1.9702 1.9715 401.4029 401.7336 0.0516 -1.0000 -1.0000 2956249 1599759010.90 151.5010 59.9995 32.0000 1.9696 1.9709 401.3602 401.6909 0.0517 -1.0000 -1.0000 2956483 1599759011.00 151.5010 59.9995 32.0000 1.9701 1.9714 401.4223 401.7516 0.0514 -1.0000 -1.0000 2956545 1599759011.10 151.4632 59.9995 32.0000 1.9702 1.9715 401.4023 401.7312 0.0515 -1.0000 -1.0000 2956608 1599759011.20 151.4632 59.9995 32.0000 1.9701 1.9714 401.4510 401.7810 0.0516 -1.0000 -1.0000 2956686 1599759011.30 151.4632 59.9995 32.0000 1.9701 1.9714 401.3931 401.7226 0.0515 -1.0000 -1.0000 2956749 1599759011.40 151.4632 59.9995 32.0000 1.9697 1.9710 401.4774 401.8070 0.0515 -1.0000 -1.0000 2957077 1599759011.50 151.4632 59.9995 32.0000 1.9697 1.9711 401.4197 401.7498 0.0516 -1.0000 -1.0000 2957155 1599759011.60 151.4665 59.9995 32.0000 1.9699 1.9712 401.4911 401.8212 0.0516 -1.0000 -1.0000 2957217 1599759011.70 151.5096 59.9995 32.0000 1.9696 1.9709 401.5070 401.8371 0.0516 -1.0000 -1.0000 2957295 1599759011.80 151.5096 59.9995 32.0000 1.9696 1.9710 401.3915 401.7221 0.0517 -1.0000 -1.0000 2957373 1599759011.90 151.5096 59.9995 32.0000 1.9701 1.9714 401.4564 401.7863 0.0515 -1.0000 -1.0000 2957436 1599759012.00 151.5096 59.9995 32.0000 1.9705 1.9718 401.4412 401.7707 0.0515 -1.0000 -1.0000 2957514 1599759012.10 151.5096 59.9995 32.0000 1.9702 1.9715 401.4026 401.7328 0.0516 -1.0000 -1.0000 2957577 1599759012.20 151.5310 59.9995 32.0000 1.9703 1.9717 401.3950 401.7252 0.0516 -1.0000 -1.0000 2957639 1599759012.30 151.5310 59.9995 32.0000 1.9696 1.9709 401.4590 401.7891 0.0516 -1.0000 -1.0000 2957717 1599759012.40 151.5310 59.9995 32.0000 1.9696 1.9710 401.4844 401.8150 0.0517 -1.0000 -1.0000 2957780 1599759012.50 151.5310 59.9995 32.0000 1.9701 1.9714 401.4030 401.7336 0.0516 -1.0000 -1.0000 2957951 1599759012.60 151.5310 59.9995 32.0000 1.9700 1.9714 401.4675 401.7981 0.0517 -1.0000 -1.0000 2958030 1599759012.70 151.5310 59.9995 32.0000 1.9697 1.9711 401.4953 401.8255 0.0515 -1.0000 -1.0000 2958092 1599759012.80 151.5074 59.9995 32.0000 1.9700 1.9713 401.3944 401.7247 0.0517 -1.0000 -1.0000 2958155 1599759012.90 151.5074 59.9995 32.0000 1.9695 1.9708 401.5166 401.8462 0.0515 -1.0000 -1.0000 2958233 1599759013.00 151.5074 59.9995 32.0000 1.9698 1.9711 401.4341 401.7643 0.0516 -1.0000 -1.0000 2959139 1599759013.10 151.5074 59.9995 32.0000 1.9704 1.9718 401.5189 401.8495 0.0517 -1.0000 -1.0000 2959201 1599759013.20 151.5074 59.9995 32.0000 1.9700 1.9713 401.4125 401.7427 0.0516 -1.0000 -1.0000 2959264 1599759013.30 151.4533 59.9995 32.0000 1.9695 1.9708 401.4328 401.7636 0.0518 -1.0000 -1.0000 2959326 1599759013.40 151.4519 59.9995 32.0000 1.9699 1.9713 401.4959 401.8261 0.0516 -1.0000 -1.0000 2959389 1599759013.50 151.4519 59.9995 32.0000 1.9698 1.9711 401.4153 401.7452 0.0515 -1.0000 -1.0000 2959467 1599759013.60 151.4519 59.9995 32.0000 1.9687 1.9700 401.3928 401.7220 0.0515 -1.0000 -1.0000 2959529 1599759013.70 151.4519 59.9995 32.0000 1.9696 1.9709 401.3993 401.7288 0.0515 -1.0000 -1.0000 2959607 1599759013.80 151.4522 59.9995 32.0000 1.9699 1.9713 401.4529 401.7825 0.0515 -1.0000 -1.0000 2959670 1599759013.90 151.4533 59.9995 32.0000 1.9695 1.9709 401.4525 401.7821 0.0515 -1.0000 -1.0000 2959732 1599759014.00 151.4533 59.9995 32.0000 1.9695 1.9708 401.4297 401.7612 0.0517 -1.0000 -1.0000 2959795 1599759014.10 151.4533 59.9995 32.0000 1.9694 1.9708 401.4551 401.7851 0.0516 -1.0000 -1.0000 2959857 1599759014.20 151.4533 59.9995 32.0000 1.9696 1.9709 401.3698 401.7003 0.0517 -1.0000 -1.0000 2959920 1599759014.30 151.4533 59.9995 32.0000 1.9695 1.9708 401.4298 401.7606 0.0517 -1.0000 -1.0000 2959998 1599759014.40 151.5387 59.9995 32.0000 1.9699 1.9712 401.4776 401.8077 0.0515 -1.0000 -1.0000 3000060 1599759014.50 151.5387 59.9995 32.0000 1.9695 1.9708 401.3912 401.7218 0.0517 -1.0000 -1.0000 3000185 1599759014.60 151.5387 59.9995 32.0000 1.9691 1.9705 401.4017 401.7321 0.0516 -1.0000 -1.0000 3000263 1599759014.70 151.5022 60.0003 32.0000 1.9697 1.9711 401.4448 401.7740 0.0514 -1.0000 -1.0000 3000326 1599759014.80 151.5088 60.0003 32.0000 1.9705 1.9718 401.5232 401.8543 0.0517 -1.0000 -1.0000 3000388 1599759014.90 151.5088 60.0003 32.0000 1.9698 1.9712 401.3983 401.7289 0.0517 -1.0000 -1.0000 3000466 1599759015.00 151.5088 60.0003 32.0000 1.9692 1.9706 401.4360 401.7659 0.0515 -1.0000 -1.0000 3000732 1599759015.10 151.5088 60.0003 32.0000 1.9699 1.9712 401.4366 401.7669 0.0516 -1.0000 -1.0000 3000794 1599759015.20 151.5088 60.0003 32.0000 1.9693 1.9706 401.4624 401.7932 0.0517 -1.0000 -1.0000 3000857 1599759015.30 151.5088 60.0003 32.0000 1.9700 1.9713 401.4701 401.8012 0.0517 -1.0000 -1.0000 3000920 1599759015.40 151.5088 60.0003 32.0000 1.9692 1.9705 401.4499 401.7797 0.0516 -1.0000 -1.0000 3000982 1599759015.50 151.5088 60.0003 32.0000 1.9701 1.9714 401.4235 401.7538 0.0517 -1.0000 -1.0000 3001482 1599759015.60 151.4906 60.0003 32.0000 1.9699 1.9712 401.3969 401.7266 0.0515 -1.0000 -1.0000 3001544 1599759015.70 151.4906 60.0003 32.0000 1.9705 1.9718 401.3829 401.7129 0.0515 -1.0000 -1.0000 3001607 1599759015.80 151.4906 60.0003 32.0000 1.9692 1.9705 401.4365 401.7659 0.0516 -1.0000 -1.0000 3001669 1599759015.90 151.4906 60.0003 32.0000 1.9700 1.9713 401.4278 401.7575 0.0515 -1.0000 -1.0000 3001732 1599759016.00 151.4906 60.0003 32.0000 1.9698 1.9712 401.4538 401.7833 0.0515 -1.0000 -1.0000 3001997 1599759016.10 151.5065 60.0003 32.0000 1.9698 1.9712 401.4687 401.7986 0.0515 -1.0000 -1.0000 3002044 1599759016.20 151.5134 60.0003 32.0000 1.9701 1.9714 401.4966 401.8266 0.0516 -1.0000 -1.0000 3002122 1599759016.30 151.5134 60.0003 32.0000 1.9703 1.9716 401.4313 401.7620 0.0517 -1.0000 -1.0000 3002185 1599759016.40 151.5134 60.0003 32.0000 1.9702 1.9715 401.3886 401.7192 0.0517 -1.0000 -1.0000 3002247 1599759016.50 151.5134 60.0003 32.0000 1.9702 1.9715 401.3544 401.6848 0.0516 -1.0000 -1.0000 3002310 1599759016.60 151.5134 60.0003 32.0000 1.9701 1.9714 401.4310 401.7604 0.0515 -1.0000 -1.0000 3002388 1599759016.70 151.5293 60.0003 32.0000 1.9698 1.9712 401.4722 401.8021 0.0516 -1.0000 -1.0000 3002482 1599759016.80 151.5293 60.0003 32.0000 1.9696 1.9709 401.3590 401.6899 0.0518 -1.0000 -1.0000 3002544 1599759016.90 151.5293 60.0003 32.0000 1.9698 1.9712 401.4240 401.7548 0.0516 -1.0000 -1.0000 3002607 1599759017.00 151.5293 60.0003 32.0000 1.9703 1.9716 401.4453 401.7749 0.0515 -1.0000 -1.0000 3002669 1599759017.10 151.5293 60.0003 32.0000 1.9698 1.9711 401.3630 401.6928 0.0515 -1.0000 -1.0000 3002732 1599759017.20 151.4319 60.0003 32.0000 1.9700 1.9713 401.4714 401.8016 0.0516 -1.0000 -1.0000 3002810 1599759017.30 151.4319 60.0003 32.0000 1.9700 1.9714 401.4616 401.7916 0.0515 -1.0000 -1.0000 3002872 1599759017.40 151.4319 60.0003 32.0000 1.9691 1.9705 401.4384 401.7679 0.0516 -1.0000 -1.0000 3002935 1599759017.50 151.4319 60.0003 32.0000 1.9690 1.9703 401.3955 401.7259 0.0517 -1.0000 -1.0000 3003044 1599759017.60 151.4319 60.0003 32.0000 1.9693 1.9706 401.3517 401.6821 0.0516 -1.0000 -1.0000 3003107 1599759017.70 151.4369 60.0003 32.0000 1.9687 1.9700 401.3586 401.6881 0.0516 -1.0000 -1.0000 3003185 1599759017.80 151.4824 60.0003 32.0000 1.9695 1.9709 401.3404 401.6702 0.0516 -1.0000 -1.0000 3003247 1599759017.90 151.4824 60.0003 32.0000 1.9700 1.9713 401.4207 401.7514 0.0516 -1.0000 -1.0000 3003310 1599759018.00 151.4824 60.0003 32.0000 1.9693 1.9706 401.3819 401.7115 0.0516 -1.0000 -1.0000 3003388 1599759018.10 151.4824 60.0003 32.0000 1.9689 1.9702 401.3391 401.6697 0.0517 -1.0000 -1.0000 3004231 1599759018.20 151.4824 60.0003 32.0000 1.9689 1.9702 401.4018 401.7327 0.0517 -1.0000 -1.0000 3004387 1599759018.30 151.5267 60.0003 32.0000 1.9701 1.9714 401.3796 401.7104 0.0518 -1.0000 -1.0000 3004450 1599759018.40 151.5267 60.0003 32.0000 1.9703 1.9716 401.3852 401.7158 0.0516 -1.0000 -1.0000 3004512 1599759018.50 151.5267 60.0003 32.0000 1.9698 1.9712 401.4331 401.7635 0.0516 -1.0000 -1.0000 3004575 1599759018.60 151.5267 60.0003 32.0000 1.9700 1.9713 401.4875 401.8177 0.0516 -1.0000 -1.0000 3004684 1599759018.70 151.5267 60.0003 32.0000 1.9702 1.9715 401.4044 401.7332 0.0514 -1.0000 -1.0000 3004825 1599759018.80 151.5267 60.0003 32.0000 1.9700 1.9713 401.4321 401.7624 0.0517 -1.0000 -1.0000 3004887 1599759018.90 151.5114 60.0003 32.0000 1.9697 1.9710 401.3724 401.7032 0.0517 -1.0000 -1.0000 3004965 1599759019.00 151.5114 60.0003 32.0000 1.9698 1.9712 401.4002 401.7302 0.0516 -1.0000 -1.0000 3005028 1599759019.10 151.5114 60.0003 32.0000 1.9692 1.9706 401.4479 401.7779 0.0516 -1.0000 -1.0000 3005090 1599759019.20 151.5114 60.0003 32.0000 1.9700 1.9714 401.3938 401.7243 0.0517 -1.0000 -1.0000 3005153 1599759019.30 151.5114 60.0003 32.0000 1.9695 1.9708 401.4311 401.7610 0.0516 -1.0000 -1.0000 3005231 1599759019.40 151.5114 60.0003 32.0000 1.9701 1.9714 401.4143 401.7447 0.0516 -1.0000 -1.0000 3005293 1599759019.50 151.5196 60.0006 32.0000 1.9697 1.9710 401.4092 401.7387 0.0515 -1.0000 -1.0000 3005372 1599759019.60 151.5196 60.0006 32.0000 1.9698 1.9711 401.4470 401.7778 0.0517 -1.0000 -1.0000 3005434 1599759019.70 151.5196 60.0006 32.0000 1.9692 1.9705 401.4089 401.7388 0.0515 -1.0000 -1.0000 3005497 1599759019.80 151.5196 60.0006 32.0000 1.9698 1.9712 401.4246 401.7541 0.0515 -1.0000 -1.0000 3005559 1599759019.90 151.5196 60.0006 32.0000 1.9693 1.9706 401.4400 401.7707 0.0517 -1.0000 -1.0000 3005621 1599759020.00 151.5196 60.0006 32.0000 1.9695 1.9709 401.3513 401.6812 0.0515 -1.0000 -1.0000 3005700 1599759020.10 151.5196 60.0006 32.0000 1.9699 1.9712 401.3839 401.7137 0.0516 -1.0000 -1.0000 3005825 1599759020.20 151.5196 60.0006 32.0000 1.9698 1.9711 401.5038 401.8333 0.0515 -1.0000 -1.0000 3005887 1599759020.30 151.5196 60.0006 32.0000 1.9694 1.9708 401.4108 401.7409 0.0516 -1.0000 -1.0000 3005965 1599759020.40 151.5196 60.0006 32.0000 1.9696 1.9710 401.3580 401.6885 0.0517 -1.0000 -1.0000 3006028 1599759020.50 151.4624 60.0006 32.0000 1.9694 1.9707 401.3128 401.6434 0.0517 -1.0000 -1.0000 3006090 1599759020.60 151.4624 60.0006 32.0000 1.9697 1.9710 401.3370 401.6668 0.0515 -1.0000 -1.0000 3006278 1599759020.70 151.4624 60.0006 32.0000 1.9701 1.9714 401.4359 401.7663 0.0516 -1.0000 -1.0000 3006340 1599759020.80 151.4624 60.0006 32.0000 1.9692 1.9706 401.3993 401.7296 0.0517 -1.0000 -1.0000 3006403 1599759020.90 151.4624 60.0006 32.0000 1.9691 1.9705 401.3712 401.7014 0.0516 -1.0000 -1.0000 3006481 1599759021.00 151.4624 60.0006 32.0000 1.9698 1.9711 401.3694 401.6995 0.0516 -1.0000 -1.0000 3006543 1599759021.10 151.4624 60.0006 32.0000 1.9699 1.9712 401.3858 401.7150 0.0514 -1.0000 -1.0000 3006824 1599759021.20 151.4581 60.0006 32.0000 1.9701 1.9714 401.4137 401.7439 0.0517 -1.0000 -1.0000 3006903 1599759021.30 151.4581 60.0006 32.0000 1.9695 1.9708 401.3103 401.6402 0.0516 -1.0000 -1.0000 3006965 1599759021.40 151.4581 60.0006 32.0000 1.9699 1.9712 401.4145 401.7447 0.0517 -1.0000 -1.0000 3007027 1599759021.50 151.4581 60.0006 32.0000 1.9693 1.9707 401.4401 401.7712 0.0517 -1.0000 -1.0000 3007090 1599759021.60 151.4581 60.0006 32.0000 1.9691 1.9705 401.3752 401.7053 0.0515 -1.0000 -1.0000 3007434 1599759021.70 151.4629 60.0006 32.0000 1.9691 1.9705 401.4056 401.7350 0.0515 -1.0000 -1.0000 3007496 1599759021.80 151.4642 60.0006 32.0000 1.9694 1.9707 401.4519 401.7834 0.0518 -1.0000 -1.0000 3007559 1599759021.90 151.4642 60.0006 32.0000 1.9700 1.9713 401.3582 401.6888 0.0517 -1.0000 -1.0000 3007621 1599759022.00 151.4642 60.0006 32.0000 1.9703 1.9717 401.3630 401.6931 0.0516 -1.0000 -1.0000 3007699 1599759022.10 151.4642 60.0006 32.0000 1.9694 1.9707 401.4139 401.7447 0.0517 -1.0000 -1.0000 3007762 1599759022.20 151.4642 60.0006 32.0000 1.9694 1.9707 401.4023 401.7321 0.0515 -1.0000 -1.0000 3007824 1599759022.30 151.4623 60.0006 32.0000 1.9697 1.9710 401.4256 401.7562 0.0517 -1.0000 -1.0000 3007902 1599759022.40 151.4623 60.0006 32.0000 1.9696 1.9710 401.3971 401.7276 0.0516 -1.0000 -1.0000 3007965 1599759022.50 151.4623 60.0006 32.0000 1.9694 1.9708 401.4621 401.7919 0.0516 -1.0000 -1.0000 3008027 1599759022.60 151.4623 60.0006 32.0000 1.9697 1.9711 401.3592 401.6894 0.0517 -1.0000 -1.0000 3008105 1599759022.70 151.4623 60.0006 32.0000 1.9693 1.9707 401.3945 401.7249 0.0517 -1.0000 -1.0000 3008168 1599759022.80 151.4572 60.0006 32.0000 1.9700 1.9714 401.4020 401.7326 0.0517 -1.0000 -1.0000 3008230 1599759022.90 151.4572 60.0006 32.0000 1.9698 1.9711 401.3928 401.7233 0.0516 -1.0000 -1.0000 3008308 1599759023.00 151.4572 60.0006 32.0000 1.9692 1.9706 401.3854 401.7147 0.0515 -1.0000 -1.0000 3008371 1599759023.10 151.4572 60.0006 32.0000 1.9695 1.9708 401.3658 401.6963 0.0516 -1.0000 -1.0000 3008418 1599759023.20 151.4572 60.0006 32.0000 1.9694 1.9708 401.3792 401.7113 0.0519 -1.0000 -1.0000 3008496 1599759023.30 151.4588 60.0006 32.0000 1.9691 1.9704 401.3827 401.7133 0.0516 -1.0000 -1.0000 3008558 1599759023.40 151.4649 60.0006 32.0000 1.9694 1.9707 401.3698 401.7004 0.0517 -1.0000 -1.0000 3008621 1599759023.50 151.4649 60.0006 32.0000 1.9693 1.9707 401.4659 401.7961 0.0516 -1.0000 -1.0000 3008699 1599759023.60 151.4649 60.0006 32.0000 1.9691 1.9705 401.3991 401.7289 0.0515 -1.0000 -1.0000 3008761 1599759023.70 151.4649 60.0006 32.0000 1.9699 1.9713 401.3887 401.7192 0.0517 -1.0000 -1.0000 3009558 1599759023.80 151.4649 60.0006 32.0000 1.9703 1.9717 401.4102 401.7392 0.0514 -1.0000 -1.0000 3009621 1599759023.90 151.4672 60.0006 32.0000 1.9692 1.9705 401.4025 401.7329 0.0517 -1.0000 -1.0000 3009683 1599759024.00 151.4672 60.0006 32.0000 1.9697 1.9711 401.3553 401.6853 0.0516 -1.0000 -1.0000 3009761 1599759024.10 151.4672 60.0006 32.0000 1.9697 1.9710 401.3057 401.6362 0.0516 -1.0000 -1.0000 3009824 1599759024.20 151.4672 60.0006 32.0000 1.9698 1.9712 401.4200 401.7505 0.0517 -1.0000 -1.0000 3009886 1599759024.30 151.4672 60.0006 32.0000 1.9694 1.9707 401.4059 401.7371 0.0517 -1.0000 -1.0000 3009964 1599759024.40 151.4503 60.0006 32.0000 1.9696 1.9709 401.3517 401.6818 0.0516 -1.0000 -1.0000 3010027 1599759024.50 151.4479 60.0006 32.0000 1.9697 1.9710 401.3187 401.6482 0.0515 -1.0000 -1.0000 3010089 1599759024.60 151.4479 60.0006 32.0000 1.9699 1.9712 401.3735 401.7040 0.0517 -1.0000 -1.0000 3010152 1599759024.70 151.4479 60.0006 32.0000 1.9691 1.9704 401.4491 401.7791 0.0515 -1.0000 -1.0000 3010214 1599759024.80 151.4479 60.0006 32.0000 1.9696 1.9710 401.3108 401.6412 0.0517 -1.0000 -1.0000 3010277 1599759024.90 151.4479 60.0006 32.0000 1.9696 1.9709 401.3055 401.6361 0.0517 -1.0000 -1.0000 3010355 1599759025.00 151.5184 60.0003 32.0000 1.9694 1.9708 401.3992 401.7291 0.0515 -1.0000 -1.0000 3010417 1599759025.10 151.5184 60.0003 32.0000 1.9698 1.9711 401.3432 401.6735 0.0516 -1.0000 -1.0000 3010480 1599759025.20 151.5184 60.0003 32.0000 1.9708 1.9721 401.3748 401.7050 0.0516 -1.0000 -1.0000 3010823 1599759025.30 151.5184 60.0003 32.0000 1.9699 1.9712 401.4124 401.7422 0.0515 -1.0000 -1.0000 3010886 1599759025.40 151.5184 60.0003 32.0000 1.9702 1.9716 401.4166 401.7468 0.0515 -1.0000 -1.0000 3010948 1599759025.50 151.5184 60.0003 32.0000 1.9703 1.9716 401.3704 401.6997 0.0515 -1.0000 -1.0000 3011027 1599759025.60 151.5349 60.0003 32.0000 1.9699 1.9712 401.3996 401.7298 0.0517 -1.0000 -1.0000 3011089 1599759025.70 151.5365 60.0003 32.0000 1.9697 1.9710 401.4454 401.7760 0.0516 -1.0000 -1.0000 3011230 1599759025.80 151.5365 60.0003 32.0000 1.9694 1.9707 401.4193 401.7484 0.0514 -1.0000 -1.0000 3011292 1599759025.90 151.5365 60.0003 32.0000 1.9699 1.9713 401.4549 401.7843 0.0515 -1.0000 -1.0000 3011355 1599759026.00 151.5365 60.0003 32.0000 1.9700 1.9713 401.4317 401.7615 0.0516 -1.0000 -1.0000 3011433 1599759026.10 151.5365 60.0003 32.0000 1.9697 1.9711 401.4077 401.7380 0.0516 -1.0000 -1.0000 3011495 1599759026.20 151.4834 60.0003 32.0000 1.9696 1.9710 401.3932 401.7237 0.0516 -1.0000 -1.0000 3011979 1599759026.30 151.4834 60.0003 32.0000 1.9699 1.9712 401.4341 401.7646 0.0517 -1.0000 -1.0000 3012057 1599759026.40 151.4834 60.0003 32.0000 1.9694 1.9708 401.3772 401.7075 0.0516 -1.0000 -1.0000 3012120 1599759026.50 151.4834 60.0003 32.0000 1.9697 1.9710 401.3978 401.7283 0.0517 -1.0000 -1.0000 3012182 1599759026.60 151.4834 60.0003 32.0000 1.9694 1.9707 401.3778 401.7078 0.0515 -1.0000 -1.0000 3012261 1599759026.70 151.5005 60.0003 32.0000 1.9696 1.9709 401.3400 401.6703 0.0517 -1.0000 -1.0000 3012511 1599759026.80 151.5005 60.0003 32.0000 1.9697 1.9710 401.3669 401.6972 0.0517 -1.0000 -1.0000 3012573 1599759026.90 151.5005 60.0003 32.0000 1.9702 1.9716 401.4343 401.7650 0.0517 -1.0000 -1.0000 3012651 1599759027.00 151.5005 60.0003 32.0000 1.9699 1.9713 401.4121 401.7426 0.0517 -1.0000 -1.0000 3012714 1599759027.10 151.5005 60.0003 32.0000 1.9698 1.9712 401.4543 401.7848 0.0516 -1.0000 -1.0000 3012776 1599759027.20 151.4879 60.0003 32.0000 1.9691 1.9704 401.3780 401.7077 0.0516 -1.0000 -1.0000 3012839 1599759027.30 151.4778 60.0003 32.0000 1.9695 1.9708 401.3507 401.6805 0.0516 -1.0000 -1.0000 3012964 1599759027.40 151.4778 60.0003 32.0000 1.9701 1.9714 401.3730 401.7030 0.0516 -1.0000 -1.0000 3013042 1599759027.50 151.4778 60.0003 32.0000 1.9697 1.9710 401.4295 401.7599 0.0517 -1.0000 -1.0000 3013104 1599759027.60 151.4778 60.0003 32.0000 1.9695 1.9709 401.4069 401.7363 0.0515 -1.0000 -1.0000 3013167 1599759027.70 151.4778 60.0003 32.0000 1.9693 1.9706 401.4006 401.7307 0.0517 -1.0000 -1.0000 3013245 1599759027.80 151.5063 60.0003 32.0000 1.9701 1.9715 401.4103 401.7408 0.0516 -1.0000 -1.0000 3013323 1599759027.90 151.5119 60.0003 32.0000 1.9699 1.9713 401.4327 401.7628 0.0516 -1.0000 -1.0000 3013385 1599759028.00 151.5119 60.0003 32.0000 1.9697 1.9710 401.4033 401.7331 0.0516 -1.0000 -1.0000 3013448 1599759028.10 151.5119 60.0003 32.0000 1.9695 1.9708 401.4491 401.7793 0.0516 -1.0000 -1.0000 3013510 1599759028.20 151.5119 60.0003 32.0000 1.9700 1.9713 401.5239 401.8546 0.0516 -1.0000 -1.0000 3013573 1599759028.30 151.5119 60.0003 32.0000 1.9695 1.9708 401.4664 401.7965 0.0516 -1.0000 -1.0000 3014619 1599759028.40 151.5105 60.0003 32.0000 1.9702 1.9715 401.4496 401.7796 0.0516 -1.0000 -1.0000 3014682 1599759028.50 151.5105 60.0003 32.0000 1.9704 1.9718 401.4664 401.7967 0.0516 -1.0000 -1.0000 3014744 1599759028.60 151.5105 60.0003 32.0000 1.9695 1.9708 401.4744 401.8044 0.0517 -1.0000 -1.0000 3014807 1599759028.70 151.5105 60.0003 32.0000 1.9703 1.9717 401.4114 401.7430 0.0518 -1.0000 -1.0000 3014869 1599759028.80 151.5105 60.0003 32.0000 1.9696 1.9710 401.4865 401.8173 0.0517 -1.0000 -1.0000 3014932 1599759028.90 151.5119 60.0003 32.0000 1.9695 1.9708 401.3652 401.6950 0.0515 -1.0000 -1.0000 3015010 1599759029.00 151.5119 60.0003 32.0000 1.9700 1.9714 401.3883 401.7184 0.0516 -1.0000 -1.0000 3015072 1599759029.10 151.5119 60.0003 32.0000 1.9694 1.9708 401.4791 401.8091 0.0516 -1.0000 -1.0000 3015135 1599759029.20 151.5119 60.0003 32.0000 1.9698 1.9712 401.4773 401.8081 0.0517 -1.0000 -1.0000 3015213 1599759029.30 151.5119 60.0003 32.0000 1.9693 1.9706 401.4370 401.7669 0.0516 -1.0000 -1.0000 3015275 1599759029.40 151.5172 60.0003 32.0000 1.9694 1.9707 401.4508 401.7818 0.0517 -1.0000 -1.0000 3015338 1599759029.50 151.5185 60.0003 32.0000 1.9703 1.9716 401.5022 401.8325 0.0516 -1.0000 -1.0000 3015400 1599759029.60 151.5185 60.0003 32.0000 1.9700 1.9713 401.4601 401.7903 0.0516 -1.0000 -1.0000 3015463 1599759029.70 151.5185 60.0003 32.0000 1.9698 1.9712 401.5042 401.8346 0.0516 -1.0000 -1.0000 3015541 1599759029.80 151.5185 60.0003 32.0000 1.9701 1.9715 401.4932 401.8236 0.0516 -1.0000 -1.0000 3015604 1599759029.90 151.5185 60.0003 32.0000 1.9701 1.9714 401.5033 401.8331 0.0516 -1.0000 -1.0000 3015666 1599759030.00 151.4730 60.0001 32.0000 1.9696 1.9709 401.4186 401.7493 0.0516 -1.0000 -1.0000 3015744 1599759030.10 151.4730 60.0001 32.0000 1.9699 1.9712 401.4458 401.7774 0.0519 -1.0000 -1.0000 3015807 1599759030.20 151.4730 60.0001 32.0000 1.9701 1.9715 401.5470 401.8777 0.0517 -1.0000 -1.0000 3015869 1599759030.30 151.4730 60.0001 32.0000 1.9690 1.9704 401.3605 401.6914 0.0517 -1.0000 -1.0000 3015932 1599759030.40 151.4730 60.0001 32.0000 1.9698 1.9711 401.4322 401.7627 0.0517 -1.0000 -1.0000 3015994 1599759030.50 151.4730 60.0001 32.0000 1.9698 1.9711 401.3874 401.7180 0.0517 -1.0000 -1.0000 3016057 1599759030.60 151.4971 60.0001 32.0000 1.9704 1.9717 401.4325 401.7633 0.0517 -1.0000 -1.0000 3016135 1599759030.70 151.5148 60.0001 32.0000 1.9694 1.9708 401.3718 401.7022 0.0516 -1.0000 -1.0000 3016197 1599759030.80 151.5148 60.0001 32.0000 1.9695 1.9708 401.4310 401.7615 0.0517 -1.0000 -1.0000 3016260 1599759030.90 151.5148 60.0001 32.0000 1.9697 1.9711 401.3967 401.7266 0.0516 -1.0000 -1.0000 3016338 1599759031.00 151.5148 60.0001 32.0000 1.9698 1.9711 401.4811 401.8119 0.0517 -1.0000 -1.0000 3016400 1599759031.10 151.5148 60.0001 32.0000 1.9693 1.9706 401.4277 401.7583 0.0517 -1.0000 -1.0000 3016463 1599759031.20 151.5159 60.0001 32.0000 1.9693 1.9707 401.3773 401.7075 0.0516 -1.0000 -1.0000 3016525 1599759031.30 151.5159 60.0001 32.0000 1.9698 1.9711 401.4826 401.8120 0.0515 -1.0000 -1.0000 3016760 1599759031.40 151.5159 60.0001 32.0000 1.9698 1.9712 401.4007 401.7302 0.0515 -1.0000 -1.0000 3016822 1599759031.50 151.5159 60.0001 32.0000 1.9701 1.9715 401.3353 401.6656 0.0517 -1.0000 -1.0000 3016900 1599759031.60 151.5159 60.0001 32.0000 1.9701 1.9715 401.4389 401.7690 0.0516 -1.0000 -1.0000 3016963 1599759031.70 151.4873 60.0001 32.0000 1.9698 1.9712 401.3894 401.7196 0.0516 -1.0000 -1.0000 3017041 1599759031.80 151.4873 60.0001 32.0000 1.9703 1.9717 401.5398 401.8700 0.0516 -1.0000 -1.0000 3017103 1599759031.90 151.4873 60.0001 32.0000 1.9694 1.9708 401.4366 401.7677 0.0518 -1.0000 -1.0000 3017478 1599759032.00 151.4873 60.0001 32.0000 1.9698 1.9711 401.3204 401.6508 0.0516 -1.0000 -1.0000 3017556 1599759032.10 151.4873 60.0001 32.0000 1.9689 1.9702 401.3910 401.7221 0.0517 -1.0000 -1.0000 3017619 1599759032.20 151.5093 60.0001 32.0000 1.9699 1.9712 401.4335 401.7631 0.0515 -1.0000 -1.0000 3017681 1599759032.30 151.5519 60.0001 32.0000 1.9698 1.9711 401.4474 401.7781 0.0517 -1.0000 -1.0000 3017759 1599759032.40 151.5519 60.0001 32.0000 1.9700 1.9713 401.4117 401.7413 0.0516 -1.0000 -1.0000 3017994 1599759032.50 151.5519 60.0001 32.0000 1.9702 1.9715 401.4467 401.7772 0.0516 -1.0000 -1.0000 3018056 1599759032.60 151.5519 60.0001 32.0000 1.9704 1.9717 401.4732 401.8036 0.0516 -1.0000 -1.0000 3018119 1599759032.70 151.5519 60.0001 32.0000 1.9694 1.9708 401.3987 401.7285 0.0515 -1.0000 -1.0000 3018181 1599759032.80 151.5173 60.0001 32.0000 1.9698 1.9711 401.4024 401.7315 0.0514 -1.0000 -1.0000 3018244 1599759032.90 151.5173 60.0001 32.0000 1.9697 1.9711 401.4613 401.7915 0.0516 -1.0000 -1.0000 3018540 1599759033.00 151.5173 60.0001 32.0000 1.9697 1.9711 401.4618 401.7916 0.0516 -1.0000 -1.0000 3018603 1599759033.10 151.5173 60.0001 32.0000 1.9695 1.9708 401.4706 401.8009 0.0516 -1.0000 -1.0000 3018665 1599759033.20 151.5173 60.0001 32.0000 1.9699 1.9712 401.4510 401.7809 0.0516 -1.0000 -1.0000 3018728 1599759033.30 151.5173 60.0001 32.0000 1.9699 1.9712 401.4864 401.8167 0.0517 -1.0000 -1.0000 3018790 1599759033.40 151.5173 60.0001 32.0000 1.9694 1.9707 401.4315 401.7625 0.0517 -1.0000 -1.0000 3018978 1599759033.50 151.5186 60.0001 32.0000 1.9704 1.9717 401.4227 401.7529 0.0516 -1.0000 -1.0000 3019056 1599759033.60 151.5186 60.0001 32.0000 1.9695 1.9708 401.3931 401.7229 0.0515 -1.0000 -1.0000 3019118 1599759033.70 151.5186 60.0001 32.0000 1.9698 1.9712 401.4438 401.7738 0.0516 -1.0000 -1.0000 3019196 1599759033.80 151.5186 60.0001 32.0000 1.9697 1.9711 401.3617 401.6916 0.0516 -1.0000 -1.0000 3019259 1599759033.90 151.5010 60.0001 32.0000 1.9697 1.9711 401.4225 401.7528 0.0516 -1.0000 -1.0000 3019493 1599759034.00 151.5010 60.0001 32.0000 1.9694 1.9707 401.4652 401.7949 0.0516 -1.0000 -1.0000 3019556 1599759034.10 151.5010 60.0001 32.0000 1.9698 1.9712 401.4107 401.7421 0.0517 -1.0000 -1.0000 3019618 1599759034.20 151.5010 60.0001 32.0000 1.9690 1.9704 401.4130 401.7430 0.0517 -1.0000 -1.0000 3019681 1599759034.30 151.5010 60.0001 32.0000 1.9695 1.9709 401.3926 401.7220 0.0515 -1.0000 -1.0000 3019759 1599759034.40 151.4612 60.0001 32.0000 1.9700 1.9713 401.3854 401.7159 0.0516 -1.0000 -1.0000 3019993 1599759034.50 151.4612 60.0001 32.0000 1.9692 1.9706 401.4223 401.7521 0.0515 -1.0000 -1.0000 3020056 1599759034.60 151.4612 60.0001 32.0000 1.9699 1.9712 401.3754 401.7058 0.0517 -1.0000 -1.0000 3020118 1599759034.70 151.4612 60.0001 32.0000 1.9697 1.9711 401.3765 401.7070 0.0516 -1.0000 -1.0000 3020181 1599759034.80 151.4612 60.0001 32.0000 1.9698 1.9712 401.3604 401.6902 0.0516 -1.0000 -1.0000 3020243 1599759034.90 151.4723 60.0001 32.0000 1.9694 1.9707 401.3683 401.6985 0.0516 -1.0000 -1.0000 3020540 1599759035.00 151.5198 60.0001 32.0000 1.9693 1.9706 401.4466 401.7769 0.0516 -1.0000 -1.0000 3020602 1599759035.10 151.5198 60.0001 32.0000 1.9698 1.9711 401.4301 401.7607 0.0517 -1.0000 -1.0000 3020665 1599759035.20 151.5198 60.0001 32.0000 1.9698 1.9711 401.4868 401.8178 0.0517 -1.0000 -1.0000 3020743 1599759035.30 151.5198 60.0001 32.0000 1.9692 1.9705 401.4331 401.7633 0.0516 -1.0000 -1.0000 3020805 1599759035.40 151.5198 60.0001 32.0000 1.9696 1.9710 401.3556 401.6857 0.0516 -1.0000 -1.0000 3021009 1599759035.50 151.4953 60.0001 32.0000 1.9697 1.9711 401.4211 401.7519 0.0517 -1.0000 -1.0000 3021087 1599759035.60 151.4953 60.0001 32.0000 1.9698 1.9711 401.4286 401.7586 0.0516 -1.0000 -1.0000 3021149 1599759035.70 151.4953 60.0001 32.0000 1.9695 1.9709 401.3466 401.6773 0.0516 -1.0000 -1.0000 3021212 1599759035.80 151.4953 60.0001 32.0000 1.9691 1.9704 401.4064 401.7361 0.0516 -1.0000 -1.0000 3021274 1599759035.90 151.4953 60.0001 32.0000 1.9695 1.9709 401.4045 401.7355 0.0518 -1.0000 -1.0000 3021337 1599759036.00 151.5165 60.0001 32.0000 1.9701 1.9714 401.4876 401.8179 0.0516 -1.0000 -1.0000 3021977 1599759036.10 151.5165 60.0001 32.0000 1.9693 1.9707 401.4096 401.7401 0.0517 -1.0000 -1.0000 3022040 1599759036.20 151.5165 60.0001 32.0000 1.9700 1.9714 401.4113 401.7423 0.0517 -1.0000 -1.0000 3022102 1599759036.30 151.5165 60.0001 32.0000 1.9699 1.9712 401.4182 401.7488 0.0517 -1.0000 -1.0000 3022180 1599759036.40 151.5165 60.0001 32.0000 1.9701 1.9715 401.4402 401.7708 0.0517 -1.0000 -1.0000 3022243 1599759036.50 151.5165 60.0001 32.0000 1.9703 1.9716 401.3774 401.7071 0.0516 -1.0000 -1.0000 3022305 1599759036.60 151.5290 60.0001 32.0000 1.9702 1.9716 401.4258 401.7567 0.0517 -1.0000 -1.0000 3022383 1599759036.70 151.5290 60.0001 32.0000 1.9703 1.9716 401.4434 401.7737 0.0516 -1.0000 -1.0000 3022446 1599759036.80 151.5290 60.0001 32.0000 1.9703 1.9717 401.3984 401.7295 0.0517 -1.0000 -1.0000 3022508 1599759036.90 151.5290 60.0001 32.0000 1.9696 1.9709 401.3316 401.6617 0.0516 -1.0000 -1.0000 3022571 1599759037.00 151.5290 60.0001 32.0000 1.9698 1.9711 401.3596 401.6886 0.0514 -1.0000 -1.0000 3022633 1599759037.10 151.5290 60.0001 32.0000 1.9695 1.9708 401.3595 401.6888 0.0515 -1.0000 -1.0000 3022711 1599759037.20 151.5290 60.0001 32.0000 1.9692 1.9705 401.3746 401.7052 0.0517 -1.0000 -1.0000 3022774 1599759037.30 151.5290 60.0001 32.0000 1.9704 1.9718 401.4176 401.7494 0.0518 -1.0000 -1.0000 3022836 1599759037.40 151.5290 60.0001 32.0000 1.9701 1.9714 401.3330 401.6619 0.0515 -1.0000 -1.0000 3022899 1599759037.50 151.5290 60.0001 32.0000 1.9699 1.9712 401.3624 401.6926 0.0516 -1.0000 -1.0000 3022977 1599759037.60 151.5108 60.0001 32.0000 1.9696 1.9709 401.4032 401.7336 0.0516 -1.0000 -1.0000 3023039 1599759037.70 151.4651 60.0001 32.0000 1.9697 1.9710 401.3127 401.6422 0.0516 -1.0000 -1.0000 3023102 1599759037.80 151.4651 60.0001 32.0000 1.9697 1.9710 401.3263 401.6570 0.0517 -1.0000 -1.0000 3023180 1599759037.90 151.4651 60.0001 32.0000 1.9693 1.9706 401.4077 401.7388 0.0517 -1.0000 -1.0000 3023243 1599759038.00 151.4651 60.0001 32.0000 1.9701 1.9714 401.4073 401.7376 0.0517 -1.0000 -1.0000 3023508 1599759038.10 151.4651 60.0001 32.0000 1.9696 1.9710 401.3891 401.7194 0.0516 -1.0000 -1.0000 3023570 1599759038.20 151.5152 60.0001 32.0000 1.9700 1.9713 401.4021 401.7339 0.0518 -1.0000 -1.0000 3023633 1599759038.30 151.5152 60.0001 32.0000 1.9692 1.9706 401.4025 401.7320 0.0515 -1.0000 -1.0000 3023711 1599759038.40 151.5152 60.0001 32.0000 1.9689 1.9702 401.4331 401.7634 0.0516 -1.0000 -1.0000 3023773 1599759038.50 151.5152 60.0001 32.0000 1.9695 1.9708 401.4292 401.7595 0.0516 -1.0000 -1.0000 3023836 1599759038.60 151.5152 60.0001 32.0000 1.9700 1.9713 401.4544 401.7838 0.0514 -1.0000 -1.0000 3024070 1599759038.70 151.5008 60.0001 32.0000 1.9706 1.9720 401.4942 401.8251 0.0517 -1.0000 -1.0000 3024133 1599759038.80 151.4956 60.0001 32.0000 1.9698 1.9711 401.4089 401.7380 0.0515 -1.0000 -1.0000 3024195 1599759038.90 151.4956 60.0001 32.0000 1.9702 1.9715 401.3834 401.7132 0.0516 -1.0000 -1.0000 3024273 1599759039.00 151.4956 60.0001 32.0000 1.9701 1.9714 401.4178 401.7487 0.0517 -1.0000 -1.0000 3024336 1599759039.10 151.4956 60.0001 32.0000 1.9697 1.9710 401.4451 401.7758 0.0517 -1.0000 -1.0000 3024773 1599759039.20 151.4956 60.0001 32.0000 1.9693 1.9707 401.3560 401.6865 0.0517 -1.0000 -1.0000 3024852 1599759039.30 151.4962 60.0001 32.0000 1.9695 1.9709 401.4062 401.7359 0.0516 -1.0000 -1.0000 3024914 1599759039.40 151.4962 60.0001 32.0000 1.9701 1.9714 401.4318 401.7624 0.0517 -1.0000 -1.0000 3024976 1599759039.50 151.4962 60.0001 32.0000 1.9699 1.9712 401.4618 401.7923 0.0516 -1.0000 -1.0000 3025039 1599759039.60 151.4962 60.0001 32.0000 1.9697 1.9710 401.4241 401.7550 0.0517 -1.0000 -1.0000 3025101 1599759039.70 151.4962 60.0001 32.0000 1.9688 1.9701 401.4197 401.7510 0.0518 -1.0000 -1.0000 3025180 1599759039.80 151.4828 60.0005 32.0000 1.9698 1.9711 401.4180 401.7490 0.0517 -1.0000 -1.0000 3025242 1599759039.90 151.4828 60.0005 32.0000 1.9698 1.9711 401.4865 401.8178 0.0517 -1.0000 -1.0000 3025305 1599759040.00 151.4828 60.0005 32.0000 1.9701 1.9714 401.4028 401.7329 0.0516 -1.0000 -1.0000 3025382 1599759040.10 151.4828 60.0005 32.0000 1.9700 1.9713 401.3897 401.7197 0.0516 -1.0000 -1.0000 3025570 1599759040.20 151.4828 60.0005 32.0000 1.9700 1.9714 401.4187 401.7491 0.0516 -1.0000 -1.0000 3025632 1599759040.30 151.4828 60.0005 32.0000 1.9696 1.9709 401.4248 401.7552 0.0517 -1.0000 -1.0000 3025695 1599759040.40 151.4828 60.0005 32.0000 1.9696 1.9709 401.4519 401.7823 0.0517 -1.0000 -1.0000 3025757 1599759040.50 151.4909 60.0005 32.0000 1.9694 1.9708 401.4984 401.8297 0.0517 -1.0000 -1.0000 3025820 1599759040.60 151.4909 60.0005 32.0000 1.9700 1.9713 401.3601 401.6901 0.0516 -1.0000 -1.0000 3026070 1599759040.70 151.4909 60.0005 32.0000 1.9699 1.9712 401.3768 401.7062 0.0515 -1.0000 -1.0000 3026132 1599759040.80 151.4909 60.0005 32.0000 1.9694 1.9708 401.4164 401.7469 0.0516 -1.0000 -1.0000 3026195 1599759040.90 151.4909 60.0005 32.0000 1.9696 1.9709 401.4536 401.7837 0.0516 -1.0000 -1.0000 3026257 1599759041.00 151.4450 60.0005 32.0000 1.9695 1.9708 401.3966 401.7282 0.0517 -1.0000 -1.0000 3026320 1599759041.10 151.4450 60.0005 32.0000 1.9696 1.9710 401.4112 401.7407 0.0516 -1.0000 -1.0000 3026554 1599759041.20 151.4450 60.0005 32.0000 1.9703 1.9716 401.5026 401.8341 0.0518 -1.0000 -1.0000 3026632 1599759041.30 151.4450 60.0005 32.0000 1.9692 1.9706 401.4061 401.7365 0.0517 -1.0000 -1.0000 3026695 1599759041.40 151.4450 60.0005 32.0000 1.9696 1.9710 401.3799 401.7107 0.0516 -1.0000 -1.0000 3026757 1599759041.50 151.4474 60.0005 32.0000 1.9696 1.9709 401.4549 401.7855 0.0517 -1.0000 -1.0000 3026835 1599759041.60 151.4777 60.0005 32.0000 1.9696 1.9710 401.3948 401.7254 0.0516 -1.0000 -1.0000 3027585 1599759041.70 151.4777 60.0005 32.0000 1.9701 1.9714 401.4400 401.7707 0.0518 -1.0000 -1.0000 3027663 1599759041.80 151.4777 60.0005 32.0000 1.9700 1.9714 401.3945 401.7249 0.0516 -1.0000 -1.0000 3027726 1599759041.90 151.4777 60.0005 32.0000 1.9695 1.9709 401.4130 401.7430 0.0516 -1.0000 -1.0000 3027788 1599759042.00 151.4777 60.0005 32.0000 1.9692 1.9706 401.3683 401.6985 0.0516 -1.0000 -1.0000 3027866 1599759042.10 151.4642 60.0005 32.0000 1.9697 1.9711 401.4285 401.7593 0.0517 -1.0000 -1.0000 3027929 1599759042.20 151.4642 60.0005 32.0000 1.9698 1.9711 401.4645 401.7943 0.0515 -1.0000 -1.0000 3027991 1599759042.30 151.4642 60.0005 32.0000 1.9700 1.9713 401.4353 401.7654 0.0517 -1.0000 -1.0000 3028054 1599759042.40 151.4642 60.0005 32.0000 1.9695 1.9709 401.4534 401.7840 0.0516 -1.0000 -1.0000 3028117 1599759042.50 151.4642 60.0005 32.0000 1.9695 1.9708 401.4082 401.7381 0.0516 -1.0000 -1.0000 3028179 1599759042.60 151.4886 60.0005 32.0000 1.9692 1.9705 401.3874 401.7171 0.0515 -1.0000 -1.0000 3028257 1599759042.70 151.4970 60.0005 32.0000 1.9696 1.9709 401.4149 401.7457 0.0517 -1.0000 -1.0000 3028788 1599759042.80 151.4970 60.0005 32.0000 1.9695 1.9708 401.3948 401.7259 0.0517 -1.0000 -1.0000 3028851 1599759042.90 151.4970 60.0005 32.0000 1.9699 1.9712 401.4058 401.7361 0.0516 -1.0000 -1.0000 3028913 1599759043.00 151.4970 60.0005 32.0000 1.9699 1.9712 401.4364 401.7656 0.0516 -1.0000 -1.0000 3028991 1599759043.10 151.4970 60.0005 32.0000 1.9695 1.9709 401.3994 401.7313 0.0518 -1.0000 -1.0000 3029054 1599759043.20 151.5369 60.0005 32.0000 1.9699 1.9712 401.4069 401.7379 0.0517 -1.0000 -1.0000 3029132 1599759043.30 151.5369 60.0005 32.0000 1.9697 1.9710 401.4637 401.7945 0.0517 -1.0000 -1.0000 3029194 1599759043.40 151.5369 60.0005 32.0000 1.9695 1.9708 401.4322 401.7621 0.0516 -1.0000 -1.0000 3029257 1599759043.50 151.5369 60.0005 32.0000 1.9703 1.9717 401.4770 401.8075 0.0517 -1.0000 -1.0000 3029319 1599759043.60 151.5301 60.0005 32.0000 1.9694 1.9708 401.4126 401.7432 0.0516 -1.0000 -1.0000 3029382 1599759043.70 151.5212 60.0005 32.0000 1.9699 1.9712 401.3930 401.7229 0.0516 -1.0000 -1.0000 3029460 1599759043.80 151.5212 60.0005 32.0000 1.9698 1.9711 401.3844 401.7156 0.0518 -1.0000 -1.0000 3029522 1599759043.90 151.5212 60.0005 32.0000 1.9695 1.9708 401.4941 401.8254 0.0517 -1.0000 -1.0000 3029585 1599759044.00 151.5212 60.0005 32.0000 1.9692 1.9706 401.3851 401.7158 0.0517 -1.0000 -1.0000 3029663 1599759044.10 151.5212 60.0005 32.0000 1.9695 1.9709 401.3514 401.6818 0.0516 -1.0000 -1.0000 3029726 1599759044.20 151.5212 60.0005 32.0000 1.9697 1.9711 401.4336 401.7641 0.0516 -1.0000 -1.0000 3030382 1599759044.30 151.5212 60.0005 32.0000 1.9706 1.9719 401.3930 401.7232 0.0516 -1.0000 -1.0000 3030459 1599759044.40 151.4975 60.0003 32.0000 1.9692 1.9706 401.3910 401.7216 0.0517 -1.0000 -1.0000 3030522 1599759044.50 151.4975 60.0003 32.0000 1.9698 1.9712 401.4118 401.7423 0.0517 -1.0000 -1.0000 3030584 1599759044.60 151.4975 60.0003 32.0000 1.9700 1.9713 401.4311 401.7613 0.0516 -1.0000 -1.0000 3030647 1599759044.70 151.4975 60.0003 32.0000 1.9697 1.9710 401.3869 401.7161 0.0514 -1.0000 -1.0000 3030710 1599759044.80 151.4975 60.0003 32.0000 1.9698 1.9711 401.4645 401.7955 0.0517 -1.0000 -1.0000 3030772 1599759044.90 151.4975 60.0003 32.0000 1.9695 1.9708 401.3707 401.7007 0.0516 -1.0000 -1.0000 3030850 1599759045.00 151.4975 60.0003 32.0000 1.9701 1.9715 401.4771 401.8073 0.0516 -1.0000 -1.0000 3030913 1599759045.10 151.4975 60.0003 32.0000 1.9701 1.9714 401.3696 401.6993 0.0516 -1.0000 -1.0000 3030975 1599759045.20 151.4975 60.0003 32.0000 1.9693 1.9707 401.4046 401.7349 0.0516 -1.0000 -1.0000 3031053 1599759045.30 151.4975 60.0003 32.0000 1.9698 1.9711 401.3600 401.6898 0.0516 -1.0000 -1.0000 3031116 1599759045.40 151.5045 60.0003 32.0000 1.9696 1.9709 401.4032 401.7344 0.0517 -1.0000 -1.0000 3031178 1599759045.50 151.5172 60.0003 32.0000 1.9691 1.9704 401.3911 401.7223 0.0518 -1.0000 -1.0000 3031256 1599759045.60 151.5172 60.0003 32.0000 1.9691 1.9704 401.4412 401.7709 0.0515 -1.0000 -1.0000 3031319 1599759045.70 151.5172 60.0003 32.0000 1.9700 1.9713 401.3529 401.6824 0.0516 -1.0000 -1.0000 3031381 1599759045.80 151.5172 60.0003 32.0000 1.9699 1.9712 401.3937 401.7242 0.0517 -1.0000 -1.0000 3031506 1599759045.90 151.5172 60.0003 32.0000 1.9695 1.9708 401.4192 401.7490 0.0515 -1.0000 -1.0000 3031569 1599759046.00 151.5172 60.0003 32.0000 1.9701 1.9715 401.3838 401.7141 0.0516 -1.0000 -1.0000 3031647 1599759046.10 151.5172 60.0003 32.0000 1.9698 1.9711 401.4337 401.7642 0.0517 -1.0000 -1.0000 3031709 1599759046.20 151.5172 60.0003 32.0000 1.9702 1.9715 401.4177 401.7465 0.0514 -1.0000 -1.0000 3031772 1599759046.30 151.5172 60.0003 32.0000 1.9693 1.9706 401.4245 401.7545 0.0516 -1.0000 -1.0000 3032022 1599759046.40 151.5172 60.0003 32.0000 1.9699 1.9712 401.3945 401.7241 0.0515 -1.0000 -1.0000 3032084 1599759046.50 151.5172 60.0003 32.0000 1.9698 1.9712 401.3987 401.7304 0.0518 -1.0000 -1.0000 3032147 1599759046.60 151.5031 60.0003 32.0000 1.9700 1.9713 401.4043 401.7351 0.0517 -1.0000 -1.0000 3032209 1599759046.70 151.5031 60.0003 32.0000 1.9699 1.9712 401.4292 401.7597 0.0516 -1.0000 -1.0000 3032287 1599759046.80 151.5031 60.0003 32.0000 1.9697 1.9710 401.4051 401.7348 0.0516 -1.0000 -1.0000 3032522 1599759046.90 151.5031 60.0003 32.0000 1.9697 1.9711 401.4266 401.7570 0.0516 -1.0000 -1.0000 3032600 1599759047.00 151.5031 60.0003 32.0000 1.9697 1.9710 401.3497 401.6787 0.0514 -1.0000 -1.0000 3032662 1599759047.10 151.5651 60.0003 32.0000 1.9703 1.9716 401.3294 401.6596 0.0516 -1.0000 -1.0000 3032725 1599759047.20 151.5706 60.0003 32.0000 1.9699 1.9712 401.4405 401.7703 0.0516 -1.0000 -1.0000 3032803 1599759047.30 151.5706 60.0003 32.0000 1.9698 1.9712 401.5135 401.8436 0.0516 -1.0000 -1.0000 3033037 1599759047.40 151.5706 60.0003 32.0000 1.9700 1.9713 401.4145 401.7453 0.0517 -1.0000 -1.0000 3033100 1599759047.50 151.5706 60.0003 32.0000 1.9709 1.9722 401.4204 401.7510 0.0517 -1.0000 -1.0000 3033162 1599759047.60 151.5706 60.0003 32.0000 1.9700 1.9713 401.3584 401.6886 0.0516 -1.0000 -1.0000 3033225 1599759047.70 151.5706 60.0003 32.0000 1.9698 1.9712 401.4524 401.7825 0.0516 -1.0000 -1.0000 3033318 1599759047.80 151.5295 60.0003 32.0000 1.9697 1.9710 401.4063 401.7363 0.0516 -1.0000 -1.0000 3033490 1599759047.90 151.5295 60.0003 32.0000 1.9700 1.9714 401.4560 401.7869 0.0517 -1.0000 -1.0000 3033553 1599759048.00 151.5295 60.0003 32.0000 1.9708 1.9721 401.3980 401.7279 0.0516 -1.0000 -1.0000 3033631 1599759048.10 151.5295 60.0003 32.0000 1.9699 1.9712 401.4985 401.8288 0.0517 -1.0000 -1.0000 3033693 1599759048.20 151.5295 60.0003 32.0000 1.9703 1.9717 401.4011 401.7317 0.0517 -1.0000 -1.0000 3033756 1599759048.30 151.5295 60.0003 32.0000 1.9704 1.9717 401.4659 401.7963 0.0516 -1.0000 -1.0000 3033834 1599759048.40 151.4706 60.0003 32.0000 1.9710 1.9723 401.3840 401.7145 0.0517 -1.0000 -1.0000 3034599 1599759048.50 151.4706 60.0003 32.0000 1.9698 1.9711 401.3670 401.6976 0.0516 -1.0000 -1.0000 3034662 1599759048.60 151.4706 60.0003 32.0000 1.9695 1.9708 401.3791 401.7083 0.0515 -1.0000 -1.0000 3034740 1599759048.70 151.4706 60.0003 32.0000 1.9698 1.9712 401.3610 401.6914 0.0517 -1.0000 -1.0000 3034802 1599759048.80 151.4706 60.0003 32.0000 1.9702 1.9716 401.4214 401.7518 0.0516 -1.0000 -1.0000 3034865 1599759048.90 151.5040 60.0003 32.0000 1.9697 1.9710 401.4575 401.7884 0.0518 -1.0000 -1.0000 3034943 1599759049.00 151.5040 60.0003 32.0000 1.9696 1.9709 401.4828 401.8138 0.0517 -1.0000 -1.0000 3035006 1599759049.10 151.5040 60.0003 32.0000 1.9699 1.9712 401.3518 401.6819 0.0516 -1.0000 -1.0000 3035068 1599759049.20 151.5040 60.0003 32.0000 1.9704 1.9717 401.4202 401.7497 0.0515 -1.0000 -1.0000 3035146 1599759049.30 151.5040 60.0003 32.0000 1.9702 1.9715 401.4285 401.7594 0.0518 -1.0000 -1.0000 3035209 1599759049.40 151.5177 60.0003 32.0000 1.9696 1.9709 401.3445 401.6749 0.0516 -1.0000 -1.0000 3035271 1599759049.50 151.5306 60.0003 32.0000 1.9692 1.9706 401.3697 401.6999 0.0516 -1.0000 -1.0000 3035333 1599759049.60 151.5306 60.0003 32.0000 1.9692 1.9706 401.3952 401.7263 0.0517 -1.0000 -1.0000 3035396 1599759049.70 151.5306 60.0003 32.0000 1.9698 1.9711 401.4072 401.7366 0.0515 -1.0000 -1.0000 3035474 1599759049.80 151.5306 60.0003 32.0000 1.9699 1.9712 401.4440 401.7739 0.0516 -1.0000 -1.0000 3035537 1599759049.90 151.5306 60.0003 32.0000 1.9699 1.9713 401.3959 401.7262 0.0516 -1.0000 -1.0000 3035614 1599759050.00 151.5462 59.9996 32.0000 1.9698 1.9711 401.3691 401.6998 0.0517 -1.0000 -1.0000 3035677 1599759050.10 151.5462 59.9996 32.0000 1.9698 1.9711 401.4652 401.7956 0.0516 -1.0000 -1.0000 3035739 1599759050.20 151.5462 59.9996 32.0000 1.9702 1.9715 401.3888 401.7186 0.0516 -1.0000 -1.0000 3035802 1599759050.30 151.5206 59.9996 32.0000 1.9701 1.9715 401.4019 401.7319 0.0516 -1.0000 -1.0000 3035896 1599759050.40 151.5205 59.9996 32.0000 1.9697 1.9711 401.3191 401.6496 0.0517 -1.0000 -1.0000 3036005 1599759050.50 151.5205 59.9996 32.0000 1.9700 1.9714 401.3725 401.7024 0.0516 -1.0000 -1.0000 3036067 1599759050.60 151.5205 59.9996 32.0000 1.9698 1.9712 401.3720 401.7032 0.0518 -1.0000 -1.0000 3036146 1599759050.70 151.5205 59.9996 32.0000 1.9697 1.9710 401.3678 401.6981 0.0516 -1.0000 -1.0000 3036208 1599759050.80 151.5205 59.9996 32.0000 1.9699 1.9712 401.3919 401.7214 0.0515 -1.0000 -1.0000 3036271 1599759050.90 151.5205 59.9996 32.0000 1.9697 1.9710 401.4086 401.7385 0.0516 -1.0000 -1.0000 3037021 1599759051.00 151.5205 59.9996 32.0000 1.9700 1.9713 401.3625 401.6933 0.0517 -1.0000 -1.0000 3037083 1599759051.10 151.5205 59.9996 32.0000 1.9698 1.9711 401.3427 401.6733 0.0516 -1.0000 -1.0000 3037146 1599759051.20 151.5000 59.9996 32.0000 1.9701 1.9714 401.4242 401.7546 0.0517 -1.0000 -1.0000 3037224 1599759051.30 151.5000 59.9996 32.0000 1.9702 1.9716 401.3996 401.7312 0.0518 -1.0000 -1.0000 3037286 1599759051.40 151.5000 59.9996 32.0000 1.9700 1.9714 401.3827 401.7126 0.0516 -1.0000 -1.0000 3037349 1599759051.50 151.5000 59.9996 32.0000 1.9696 1.9709 401.3785 401.7086 0.0516 -1.0000 -1.0000 3037427 1599759051.60 151.5000 59.9996 32.0000 1.9698 1.9711 401.3839 401.7134 0.0516 -1.0000 -1.0000 3037489 1599759051.70 151.5231 59.9996 32.0000 1.9699 1.9712 401.4051 401.7357 0.0516 -1.0000 -1.0000 3037552 1599759051.80 151.5231 59.9996 32.0000 1.9696 1.9709 401.3163 401.6452 0.0514 -1.0000 -1.0000 3037614 1599759051.90 151.5231 59.9996 32.0000 1.9694 1.9708 401.3747 401.7051 0.0517 -1.0000 -1.0000 3037692 1599759052.00 151.5231 59.9996 32.0000 1.9697 1.9711 401.3656 401.6963 0.0517 -1.0000 -1.0000 3037786 1599759052.10 151.5231 59.9996 32.0000 1.9694 1.9708 401.4519 401.7828 0.0517 -1.0000 -1.0000 3037849 1599759052.20 151.5123 59.9996 32.0000 1.9694 1.9707 401.4375 401.7687 0.0517 -1.0000 -1.0000 3037911 1599759052.30 151.4815 59.9996 32.0000 1.9697 1.9710 401.3085 401.6389 0.0516 -1.0000 -1.0000 3037989 1599759052.40 151.4815 59.9996 32.0000 1.9699 1.9712 401.4340 401.7648 0.0517 -1.0000 -1.0000 3038067 1599759052.50 151.4815 59.9996 32.0000 1.9702 1.9716 401.4039 401.7341 0.0516 -1.0000 -1.0000 3038130 1599759052.60 151.4815 59.9996 32.0000 1.9699 1.9712 401.4045 401.7345 0.0516 -1.0000 -1.0000 3038208 1599759052.70 151.4815 59.9996 32.0000 1.9695 1.9708 401.3889 401.7190 0.0516 -1.0000 -1.0000 3038270 1599759052.80 151.4815 59.9996 32.0000 1.9704 1.9717 401.3992 401.7298 0.0517 -1.0000 -1.0000 3038333 1599759052.90 151.4815 59.9996 32.0000 1.9700 1.9713 401.4582 401.7890 0.0517 -1.0000 -1.0000 3038395 1599759053.00 151.4815 59.9996 32.0000 1.9703 1.9716 401.3786 401.7086 0.0516 -1.0000 -1.0000 3039020 1599759053.10 151.4815 59.9996 32.0000 1.9698 1.9711 401.3777 401.7080 0.0517 -1.0000 -1.0000 3039082 1599759053.20 151.4815 59.9996 32.0000 1.9692 1.9705 401.4895 401.8204 0.0517 -1.0000 -1.0000 3039160 1599759053.30 151.4815 59.9996 32.0000 1.9696 1.9709 401.3849 401.7162 0.0518 -1.0000 -1.0000 3039223 1599759053.40 151.4838 59.9996 32.0000 1.9700 1.9713 401.3604 401.6910 0.0516 -1.0000 -1.0000 3039285 1599759053.50 151.4935 59.9996 32.0000 1.9699 1.9712 401.4062 401.7362 0.0516 -1.0000 -1.0000 3039364 1599759053.60 151.4935 59.9996 32.0000 1.9693 1.9706 401.3629 401.6937 0.0517 -1.0000 -1.0000 3039426 1599759053.70 151.4935 59.9996 32.0000 1.9701 1.9715 401.3371 401.6678 0.0517 -1.0000 -1.0000 3039489 1599759053.80 151.4935 59.9996 32.0000 1.9702 1.9715 401.3772 401.7088 0.0518 -1.0000 -1.0000 3039567 1599759053.90 151.4935 59.9996 32.0000 1.9698 1.9712 401.4246 401.7554 0.0517 -1.0000 -1.0000 3039614 1599759054.00 151.5283 59.9996 32.0000 1.9699 1.9713 401.4314 401.7615 0.0516 -1.0000 -1.0000 3039754 1599759054.10 151.5329 59.9996 32.0000 1.9697 1.9710 401.3723 401.7026 0.0516 -1.0000 -1.0000 3039817 1599759054.20 151.5329 59.9996 32.0000 1.9706 1.9719 401.3842 401.7144 0.0517 -1.0000 -1.0000 3039879 1599759054.30 151.5329 59.9996 32.0000 1.9696 1.9709 401.4444 401.7749 0.0516 -1.0000 -1.0000 3039957 1599759054.40 151.5329 59.9996 32.0000 1.9703 1.9716 401.4527 401.7831 0.0516 -1.0000 -1.0000 3040020 1599759054.50 151.5329 59.9996 32.0000 1.9702 1.9715 401.3992 401.7289 0.0515 -1.0000 -1.0000 3040254 1599759054.60 151.4754 59.9994 32.0000 1.9699 1.9713 401.4328 401.7635 0.0517 -1.0000 -1.0000 3040317 1599759054.70 151.4754 59.9994 32.0000 1.9702 1.9715 401.3319 401.6620 0.0516 -1.0000 -1.0000 3040379 1599759054.80 151.4754 59.9994 32.0000 1.9702 1.9715 401.4206 401.7516 0.0518 -1.0000 -1.0000 3040442 1599759054.90 151.4754 59.9994 32.0000 1.9698 1.9711 401.4019 401.7328 0.0517 -1.0000 -1.0000 3040520 1599759055.00 151.4754 59.9994 32.0000 1.9695 1.9708 401.3891 401.7194 0.0516 -1.0000 -1.0000 3040754 1599759055.10 151.4754 59.9994 32.0000 1.9702 1.9716 401.3742 401.7048 0.0517 -1.0000 -1.0000 3040817 1599759055.20 151.4754 59.9994 32.0000 1.9700 1.9713 401.4126 401.7436 0.0517 -1.0000 -1.0000 3040894 1599759055.30 151.4754 59.9994 32.0000 1.9701 1.9714 401.4027 401.7325 0.0516 -1.0000 -1.0000 3040957 1599759055.40 151.4754 59.9994 32.0000 1.9700 1.9714 401.3705 401.7017 0.0518 -1.0000 -1.0000 3041020 1599759055.50 151.4754 59.9994 32.0000 1.9701 1.9714 401.4513 401.7827 0.0518 -1.0000 -1.0000 3041269 1599759055.60 151.4945 59.9994 32.0000 1.9704 1.9718 401.4251 401.7557 0.0517 -1.0000 -1.0000 3041332 1599759055.70 151.5147 59.9994 32.0000 1.9701 1.9715 401.4390 401.7697 0.0516 -1.0000 -1.0000 3041394 1599759055.80 151.5147 59.9994 32.0000 1.9702 1.9715 401.4963 401.8263 0.0516 -1.0000 -1.0000 3041457 1599759055.90 151.5147 59.9994 32.0000 1.9698 1.9711 401.4470 401.7776 0.0517 -1.0000 -1.0000 3041535 1599759056.00 151.5147 59.9994 32.0000 1.9697 1.9711 401.3529 401.6833 0.0516 -1.0000 -1.0000 3041598 1599759056.10 151.5147 59.9994 32.0000 1.9695 1.9708 401.4034 401.7343 0.0517 -1.0000 -1.0000 3041769 1599759056.20 151.5128 59.9994 32.0000 1.9698 1.9712 401.4321 401.7634 0.0519 -1.0000 -1.0000 3041832 1599759056.30 151.5128 59.9994 32.0000 1.9695 1.9709 401.4402 401.7710 0.0516 -1.0000 -1.0000 3041910 1599759056.40 151.5128 59.9994 32.0000 1.9697 1.9710 401.3669 401.6975 0.0517 -1.0000 -1.0000 3041972 1599759056.50 151.5128 59.9994 32.0000 1.9699 1.9712 401.3112 401.6422 0.0518 -1.0000 -1.0000 3042051 1599759056.60 151.5128 59.9994 32.0000 1.9699 1.9712 401.3400 401.6710 0.0517 -1.0000 -1.0000 3042285 1599759056.70 151.5074 59.9994 32.0000 1.9697 1.9711 401.4221 401.7532 0.0518 -1.0000 -1.0000 3042347 1599759056.80 151.4879 59.9994 32.0000 1.9693 1.9706 401.3328 401.6641 0.0518 -1.0000 -1.0000 3042410 1599759056.90 151.4879 59.9994 32.0000 1.9695 1.9708 401.3661 401.6964 0.0516 -1.0000 -1.0000 3042472 1599759057.00 151.4879 59.9994 32.0000 1.9698 1.9712 401.3396 401.6709 0.0518 -1.0000 -1.0000 3042597 1599759057.10 151.4879 59.9994 32.0000 1.9697 1.9711 401.3969 401.7276 0.0517 -1.0000 -1.0000 3042769 1599759057.20 151.4879 59.9994 32.0000 1.9693 1.9706 401.3462 401.6761 0.0516 -1.0000 -1.0000 3042832 1599759057.30 151.4503 59.9994 32.0000 1.9691 1.9705 401.4669 401.7975 0.0517 -1.0000 -1.0000 3042894 1599759057.40 151.4503 59.9994 32.0000 1.9695 1.9709 401.3955 401.7264 0.0517 -1.0000 -1.0000 3042956 1599759057.50 151.4503 59.9994 32.0000 1.9694 1.9707 401.4147 401.7444 0.0516 -1.0000 -1.0000 3043066 1599759057.60 151.4503 59.9994 32.0000 1.9692 1.9706 401.3597 401.6912 0.0518 -1.0000 -1.0000 3043285 1599759057.70 151.4503 59.9994 32.0000 1.9691 1.9704 401.4044 401.7350 0.0516 -1.0000 -1.0000 3043363 1599759057.80 151.4503 59.9994 32.0000 1.9695 1.9708 401.4911 401.8204 0.0515 -1.0000 -1.0000 3043441 1599759057.90 151.4845 59.9994 32.0000 1.9699 1.9712 401.3797 401.7106 0.0517 -1.0000 -1.0000 3043504 1599759058.00 151.4845 59.9994 32.0000 1.9694 1.9707 401.3843 401.7153 0.0517 -1.0000 -1.0000 3043566 1599759058.10 151.4845 59.9994 32.0000 1.9689 1.9703 401.3375 401.6676 0.0516 -1.0000 -1.0000 3043816 1599759058.20 151.4845 59.9994 32.0000 1.9700 1.9713 401.3516 401.6818 0.0517 -1.0000 -1.0000 3043878 1599759058.30 151.4845 59.9994 32.0000 1.9692 1.9705 401.4414 401.7718 0.0516 -1.0000 -1.0000 3043956 1599759058.40 151.5062 59.9994 32.0000 1.9701 1.9715 401.3882 401.7187 0.0517 -1.0000 -1.0000 3044019 1599759058.50 151.5071 59.9994 32.0000 1.9703 1.9717 401.4519 401.7831 0.0518 -1.0000 -1.0000 3044081 1599759058.60 151.5071 59.9994 32.0000 1.9694 1.9708 401.4059 401.7359 0.0516 -1.0000 -1.0000 3044410 1599759058.70 151.5071 59.9994 32.0000 1.9696 1.9709 401.3388 401.6696 0.0517 -1.0000 -1.0000 3044472 1599759058.80 151.5071 59.9994 32.0000 1.9698 1.9711 401.3994 401.7298 0.0516 -1.0000 -1.0000 3044534 1599759058.90 151.4944 59.9994 32.0000 1.9699 1.9712 401.3762 401.7069 0.0517 -1.0000 -1.0000 3044613 1599759059.00 151.4647 59.9994 32.0000 1.9697 1.9710 401.4314 401.7611 0.0515 -1.0000 -1.0000 3044675 1599759059.10 151.4647 59.9994 32.0000 1.9699 1.9712 401.3804 401.7106 0.0517 -1.0000 -1.0000 3044737 1599759059.20 151.4647 59.9994 32.0000 1.9698 1.9711 401.3538 401.6846 0.0517 -1.0000 -1.0000 3044816 1599759059.30 151.4647 59.9994 32.0000 1.9697 1.9710 401.3775 401.7075 0.0517 -1.0000 -1.0000 3044878 1599759059.40 151.4647 59.9994 32.0000 1.9696 1.9710 401.4058 401.7361 0.0516 -1.0000 -1.0000 3044941 1599759059.50 151.4798 59.9994 32.0000 1.9695 1.9709 401.3828 401.7140 0.0517 -1.0000 -1.0000 3045003 1599759059.60 151.4798 59.9994 32.0000 1.9700 1.9713 401.3379 401.6681 0.0516 -1.0000 -1.0000 3045284 1599759059.70 151.4798 59.9994 32.0000 1.9692 1.9706 401.4169 401.7480 0.0518 -1.0000 -1.0000 3045362 1599759059.80 151.4798 59.9994 32.0000 1.9692 1.9705 401.3800 401.7108 0.0517 -1.0000 -1.0000 3045425 1599759059.90 151.4798 59.9994 32.0000 1.9691 1.9704 401.3634 401.6939 0.0517 -1.0000 -1.0000 3045487 1599759060.00 151.4798 59.9994 32.0000 1.9692 1.9705 401.3690 401.6998 0.0517 -1.0000 -1.0000 3045565 1599759060.10 151.4864 59.9996 32.0000 1.9698 1.9712 401.3425 401.6733 0.0517 -1.0000 -1.0000 3045628 1599759060.20 151.4864 59.9996 32.0000 1.9701 1.9714 401.3430 401.6741 0.0517 -1.0000 -1.0000 3045753 1599759060.30 151.4864 59.9996 32.0000 1.9696 1.9709 401.3268 401.6572 0.0516 -1.0000 -1.0000 3045831 1599759060.40 151.4864 59.9996 32.0000 1.9698 1.9712 401.4239 401.7554 0.0518 -1.0000 -1.0000 3045894 1599759060.50 151.4864 59.9996 32.0000 1.9695 1.9708 401.3867 401.7175 0.0517 -1.0000 -1.0000 3045956 1599759060.60 151.4864 59.9996 32.0000 1.9695 1.9709 401.4466 401.7774 0.0517 -1.0000 -1.0000 3046034 1599759060.70 151.4864 59.9996 32.0000 1.9697 1.9710 401.4175 401.7492 0.0518 -1.0000 -1.0000 3046268 1599759060.80 151.4876 59.9996 32.0000 1.9694 1.9707 401.4051 401.7360 0.0517 -1.0000 -1.0000 3046331 1599759060.90 151.4894 59.9996 32.0000 1.9698 1.9712 401.4171 401.7480 0.0517 -1.0000 -1.0000 3046393 1599759061.00 151.4894 59.9996 32.0000 1.9700 1.9713 401.3710 401.7021 0.0517 -1.0000 -1.0000 3046456 1599759061.10 151.4903 59.9996 32.0000 1.9703 1.9717 401.4248 401.7549 0.0515 -1.0000 -1.0000 3046518 1599759061.20 151.4924 59.9996 32.0000 1.9699 1.9712 401.3745 401.7048 0.0517 -1.0000 -1.0000 3046752 1599759061.30 151.4924 59.9996 32.0000 1.9700 1.9714 401.4078 401.7386 0.0518 -1.0000 -1.0000 3046831 1599759061.40 151.4924 59.9996 32.0000 1.9700 1.9714 401.3805 401.7119 0.0518 -1.0000 -1.0000 3046878 1599759061.50 151.4924 59.9996 32.0000 1.9702 1.9715 401.3388 401.6697 0.0518 -1.0000 -1.0000 3046956 1599759061.60 151.4924 59.9996 32.0000 1.9699 1.9712 401.3607 401.6916 0.0516 -1.0000 -1.0000 3047018 1599759061.70 151.4974 59.9996 32.0000 1.9698 1.9712 401.4447 401.7759 0.0518 -1.0000 -1.0000 3047815 1599759061.80 151.4974 59.9996 32.0000 1.9699 1.9712 401.4206 401.7517 0.0517 -1.0000 -1.0000 3047877 1599759061.90 151.4974 59.9996 32.0000 1.9693 1.9707 401.4224 401.7531 0.0517 -1.0000 -1.0000 3047955 1599759062.00 151.4974 59.9996 32.0000 1.9698 1.9711 401.4181 401.7484 0.0517 -1.0000 -1.0000 3048018 1599759062.10 151.4974 59.9996 32.0000 1.9698 1.9712 401.4064 401.7381 0.0518 -1.0000 -1.0000 3048096 1599759062.20 151.5328 59.9996 32.0000 1.9691 1.9704 401.3534 401.6852 0.0519 -1.0000 -1.0000 3048158 1599759062.30 151.5338 59.9996 32.0000 1.9702 1.9715 401.4283 401.7597 0.0518 -1.0000 -1.0000 3048236 1599759062.40 151.5338 59.9996 32.0000 1.9699 1.9713 401.3905 401.7219 0.0519 -1.0000 -1.0000 3048299 1599759062.50 151.5338 59.9996 32.0000 1.9700 1.9713 401.4762 401.8083 0.0519 -1.0000 -1.0000 3048361 1599759062.60 151.5338 59.9996 32.0000 1.9698 1.9712 401.4241 401.7557 0.0518 -1.0000 -1.0000 3048424 1599759062.70 151.5338 59.9996 32.0000 1.9698 1.9711 401.4421 401.7725 0.0517 -1.0000 -1.0000 3048486 1599759062.80 151.5199 59.9996 32.0000 1.9704 1.9717 401.4648 401.7955 0.0517 -1.0000 -1.0000 3048549 1599759062.90 151.5199 59.9996 32.0000 1.9706 1.9719 401.3599 401.6908 0.0517 -1.0000 -1.0000 3048627 1599759063.00 151.5199 59.9996 32.0000 1.9696 1.9710 401.4027 401.7336 0.0518 -1.0000 -1.0000 3048690 1599759063.10 151.5199 59.9996 32.0000 1.9700 1.9713 401.3239 401.6552 0.0518 -1.0000 -1.0000 3048752 1599759063.20 151.5199 59.9996 32.0000 1.9701 1.9715 401.4510 401.7826 0.0518 -1.0000 -1.0000 3048830 1599759063.30 151.5154 59.9996 32.0000 1.9703 1.9716 401.4682 401.7986 0.0516 -1.0000 -1.0000 3049252 1599759063.40 151.5154 59.9996 32.0000 1.9702 1.9715 401.4038 401.7346 0.0518 -1.0000 -1.0000 3049315 1599759063.50 151.5154 59.9996 32.0000 1.9702 1.9715 401.4656 401.7960 0.0517 -1.0000 -1.0000 3049393 1599759063.60 151.5154 59.9996 32.0000 1.9706 1.9719 401.3848 401.7163 0.0519 -1.0000 -1.0000 3049455 1599759063.70 151.5397 59.9996 32.0000 1.9698 1.9712 401.4639 401.7954 0.0517 -1.0000 -1.0000 3049533 1599759063.80 151.5397 59.9996 32.0000 1.9694 1.9708 401.3532 401.6838 0.0518 -1.0000 -1.0000 3049596 1599759063.90 151.5397 59.9996 32.0000 1.9693 1.9706 401.3539 401.6851 0.0517 -1.0000 -1.0000 3049658 1599759064.00 151.5397 59.9996 32.0000 1.9695 1.9708 401.4671 401.7978 0.0517 -1.0000 -1.0000 3049721 1599759064.10 151.5397 59.9996 32.0000 1.9701 1.9714 401.4972 401.8280 0.0517 -1.0000 -1.0000 3049783 1599759064.20 151.5397 59.9996 32.0000 1.9697 1.9710 401.4222 401.7532 0.0518 -1.0000 -1.0000 3049846 1599759064.30 151.5397 59.9996 32.0000 1.9698 1.9711 401.4101 401.7408 0.0517 -1.0000 -1.0000 3049924 1599759064.40 151.5397 59.9996 32.0000 1.9699 1.9713 401.4138 401.7443 0.0516 -1.0000 -1.0000 3049986 1599759064.50 151.5442 59.9990 32.0000 1.9700 1.9713 401.4196 401.7502 0.0517 -1.0000 -1.0000 3050049 1599759064.60 151.5442 59.9990 32.0000 1.9696 1.9709 401.4560 401.7855 0.0515 -1.0000 -1.0000 3050127 1599759064.70 151.5442 59.9990 32.0000 1.9704 1.9718 401.4491 401.7799 0.0518 -1.0000 -1.0000 3050189 1599759064.80 151.5442 59.9990 32.0000 1.9696 1.9709 401.3665 401.6974 0.0517 -1.0000 -1.0000 3050252 1599759064.90 151.5442 59.9990 32.0000 1.9696 1.9709 401.3766 401.7063 0.0516 -1.0000 -1.0000 3050314 1599759065.00 151.5442 59.9990 32.0000 1.9695 1.9708 401.4739 401.8043 0.0516 -1.0000 -1.0000 3050377 1599759065.10 151.5442 59.9990 32.0000 1.9694 1.9707 401.4282 401.7590 0.0517 -1.0000 -1.0000 3050439 1599759065.20 151.5442 59.9990 32.0000 1.9702 1.9715 401.4371 401.7679 0.0518 -1.0000 -1.0000 3050517 1599759065.30 151.5442 59.9990 32.0000 1.9695 1.9708 401.3963 401.7262 0.0515 -1.0000 -1.0000 3051033 1599759065.40 151.5442 59.9990 32.0000 1.9700 1.9714 401.3800 401.7090 0.0515 -1.0000 -1.0000 3051095 1599759065.50 151.5442 59.9990 32.0000 1.9701 1.9714 401.4560 401.7864 0.0516 -1.0000 -1.0000 3051173 1599759065.60 151.5442 59.9990 32.0000 1.9700 1.9713 401.4436 401.7740 0.0517 -1.0000 -1.0000 3051236 1599759065.70 151.5184 59.9990 32.0000 1.9701 1.9715 401.3876 401.7186 0.0517 -1.0000 -1.0000 3051314 1599759065.80 151.5184 59.9990 32.0000 1.9698 1.9711 401.4689 401.7993 0.0517 -1.0000 -1.0000 3051533 1599759065.90 151.5184 59.9990 32.0000 1.9697 1.9710 401.4049 401.7349 0.0515 -1.0000 -1.0000 3051595 1599759066.00 151.5184 59.9990 32.0000 1.9698 1.9711 401.4740 401.8044 0.0517 -1.0000 -1.0000 3051673 1599759066.10 151.5161 59.9990 32.0000 1.9701 1.9714 401.4059 401.7377 0.0519 -1.0000 -1.0000 3051736 1599759066.20 151.5315 59.9990 32.0000 1.9699 1.9713 401.4155 401.7471 0.0518 -1.0000 -1.0000 3051798 1599759066.30 151.5315 59.9990 32.0000 1.9696 1.9709 401.4556 401.7874 0.0518 -1.0000 -1.0000 3052033 1599759066.40 151.5315 59.9990 32.0000 1.9701 1.9714 401.4035 401.7348 0.0518 -1.0000 -1.0000 3052095 1599759066.50 151.5315 59.9990 32.0000 1.9696 1.9709 401.4316 401.7622 0.0517 -1.0000 -1.0000 3052157 1599759066.60 151.5315 59.9990 32.0000 1.9696 1.9710 401.3854 401.7162 0.0517 -1.0000 -1.0000 3052236 1599759066.70 151.4708 59.9990 32.0000 1.9694 1.9707 401.3551 401.6861 0.0517 -1.0000 -1.0000 3052298 1599759066.80 151.4581 59.9990 32.0000 1.9698 1.9711 401.4211 401.7519 0.0517 -1.0000 -1.0000 3052532 1599759066.90 151.4581 59.9990 32.0000 1.9689 1.9703 401.3574 401.6886 0.0518 -1.0000 -1.0000 3052595 1599759067.00 151.4581 59.9990 32.0000 1.9694 1.9708 401.3781 401.7091 0.0517 -1.0000 -1.0000 3052657 1599759067.10 151.4581 59.9990 32.0000 1.9694 1.9707 401.3484 401.6790 0.0517 -1.0000 -1.0000 3052720 1599759067.20 151.4561 59.9990 32.0000 1.9691 1.9704 401.3989 401.7293 0.0517 -1.0000 -1.0000 3052798 1599759067.30 151.4559 59.9990 32.0000 1.9693 1.9706 401.3886 401.7199 0.0518 -1.0000 -1.0000 3053032 1599759067.40 151.4559 59.9990 32.0000 1.9697 1.9710 401.4839 401.8153 0.0518 -1.0000 -1.0000 3053095 1599759067.50 151.4559 59.9990 32.0000 1.9694 1.9707 401.3881 401.7196 0.0518 -1.0000 -1.0000 3053173 1599759067.60 151.4559 59.9990 32.0000 1.9697 1.9711 401.4150 401.7458 0.0517 -1.0000 -1.0000 3053235 1599759067.70 151.4559 59.9990 32.0000 1.9699 1.9712 401.4051 401.7354 0.0517 -1.0000 -1.0000 3053298 1599759067.80 151.4933 59.9990 32.0000 1.9699 1.9712 401.4305 401.7610 0.0516 -1.0000 -1.0000 3053532 1599759067.90 151.4933 59.9990 32.0000 1.9695 1.9709 401.4507 401.7818 0.0518 -1.0000 -1.0000 3053595 1599759068.00 151.4933 59.9990 32.0000 1.9697 1.9711 401.3599 401.6908 0.0518 -1.0000 -1.0000 3053673 1599759068.10 151.4933 59.9990 32.0000 1.9700 1.9713 401.4245 401.7565 0.0519 -1.0000 -1.0000 3053735 1599759068.20 151.4933 59.9990 32.0000 1.9696 1.9709 401.3401 401.6714 0.0518 -1.0000 -1.0000 3053798 1599759068.30 151.4838 59.9990 32.0000 1.9700 1.9713 401.3719 401.7028 0.0517 -1.0000 -1.0000 3053876 1599759068.40 151.4683 59.9990 32.0000 1.9698 1.9711 401.4058 401.7371 0.0518 -1.0000 -1.0000 3054907 1599759068.50 151.4683 59.9990 32.0000 1.9696 1.9709 401.4387 401.7695 0.0517 -1.0000 -1.0000 3054969 1599759068.60 151.4683 59.9990 32.0000 1.9703 1.9716 401.3388 401.6693 0.0517 -1.0000 -1.0000 3055032 1599759068.70 151.4683 59.9990 32.0000 1.9697 1.9710 401.4006 401.7321 0.0518 -1.0000 -1.0000 3055094 1599759068.80 151.4683 59.9990 32.0000 1.9695 1.9709 401.4121 401.7437 0.0518 -1.0000 -1.0000 3055157 1599759068.90 151.4829 59.9990 32.0000 1.9697 1.9710 401.3783 401.7098 0.0518 -1.0000 -1.0000 3055235 1599759069.00 151.4829 59.9990 32.0000 1.9692 1.9706 401.4662 401.7967 0.0516 -1.0000 -1.0000 3055297 1599759069.10 151.4829 59.9990 32.0000 1.9694 1.9707 401.3846 401.7157 0.0518 -1.0000 -1.0000 3055360 1599759069.20 151.4829 59.9990 32.0000 1.9698 1.9711 401.3843 401.7160 0.0519 -1.0000 -1.0000 3055438 1599759069.30 151.4829 59.9990 32.0000 1.9695 1.9708 401.3693 401.7005 0.0517 -1.0000 -1.0000 3055500 1599759069.40 151.4666 59.9990 32.0000 1.9699 1.9712 401.3836 401.7139 0.0516 -1.0000 -1.0000 3055563 1599759069.50 151.4626 59.9990 32.0000 1.9699 1.9712 401.3945 401.7247 0.0516 -1.0000 -1.0000 3055625 1599759069.60 151.4626 59.9990 32.0000 1.9702 1.9715 401.4268 401.7572 0.0517 -1.0000 -1.0000 3055688 1599759069.70 151.4626 59.9990 32.0000 1.9695 1.9708 401.3677 401.6990 0.0517 -1.0000 -1.0000 3055766 1599759069.80 151.4626 59.9990 32.0000 1.9699 1.9712 401.2941 401.6251 0.0518 -1.0000 -1.0000 3055829 1599759069.90 151.4626 59.9990 32.0000 1.9695 1.9708 401.3812 401.7121 0.0517 -1.0000 -1.0000 3055891 1599759070.00 151.5130 59.9988 32.0000 1.9700 1.9713 401.4466 401.7782 0.0519 -1.0000 -1.0000 3055969 1599759070.10 151.5130 59.9988 32.0000 1.9700 1.9713 401.4443 401.7761 0.0518 -1.0000 -1.0000 3056032 1599759070.20 151.5130 59.9988 32.0000 1.9694 1.9707 401.4119 401.7437 0.0518 -1.0000 -1.0000 3056094 1599759070.30 151.5130 59.9988 32.0000 1.9690 1.9704 401.4102 401.7423 0.0519 -1.0000 -1.0000 3056172 1599759070.40 151.5130 59.9988 32.0000 1.9697 1.9711 401.4247 401.7559 0.0517 -1.0000 -1.0000 3056235 1599759070.50 151.5130 59.9988 32.0000 1.9701 1.9715 401.3809 401.7111 0.0516 -1.0000 -1.0000 3056297 1599759070.60 151.5360 59.9988 32.0000 1.9695 1.9708 401.3358 401.6666 0.0518 -1.0000 -1.0000 3056360 1599759070.70 151.5466 59.9988 32.0000 1.9700 1.9714 401.4021 401.7319 0.0516 -1.0000 -1.0000 3056438 1599759070.80 151.5466 59.9988 32.0000 1.9702 1.9715 401.3813 401.7127 0.0517 -1.0000 -1.0000 3056500 1599759070.90 151.5466 59.9988 32.0000 1.9698 1.9711 401.3826 401.7131 0.0517 -1.0000 -1.0000 3056563 1599759071.00 151.5466 59.9988 32.0000 1.9703 1.9716 401.4374 401.7689 0.0518 -1.0000 -1.0000 3056625 1599759071.10 151.5466 59.9988 32.0000 1.9694 1.9707 401.3697 401.6997 0.0517 -1.0000 -1.0000 3056688 1599759071.20 151.5141 59.9988 32.0000 1.9699 1.9712 401.3823 401.7136 0.0518 -1.0000 -1.0000 3056766 1599759071.30 151.5141 59.9988 32.0000 1.9698 1.9712 401.3964 401.7268 0.0517 -1.0000 -1.0000 3056828 1599759071.40 151.5141 59.9988 32.0000 1.9708 1.9722 401.4453 401.7764 0.0518 -1.0000 -1.0000 3057063 1599759071.50 151.5141 59.9988 32.0000 1.9700 1.9714 401.4387 401.7701 0.0518 -1.0000 -1.0000 3057141 1599759071.60 151.5141 59.9988 32.0000 1.9697 1.9710 401.3948 401.7263 0.0518 -1.0000 -1.0000 3057203 1599759071.70 151.5141 59.9988 32.0000 1.9697 1.9710 401.4508 401.7811 0.0516 -1.0000 -1.0000 3057266 1599759071.80 151.5141 59.9988 32.0000 1.9697 1.9710 401.5022 401.8330 0.0517 -1.0000 -1.0000 3057344 1599759071.90 151.5141 59.9988 32.0000 1.9702 1.9716 401.4242 401.7557 0.0518 -1.0000 -1.0000 3057391 1599759072.00 151.5141 59.9988 32.0000 1.9695 1.9708 401.4143 401.7453 0.0517 -1.0000 -1.0000 3057641 1599759072.10 151.5141 59.9988 32.0000 1.9694 1.9707 401.4646 401.7951 0.0517 -1.0000 -1.0000 3057703 1599759072.20 151.5151 59.9988 32.0000 1.9698 1.9712 401.3958 401.7267 0.0517 -1.0000 -1.0000 3057766 1599759072.30 151.5195 59.9988 32.0000 1.9702 1.9715 401.4645 401.7953 0.0517 -1.0000 -1.0000 3057844 1599759072.40 151.5195 59.9988 32.0000 1.9703 1.9717 401.4181 401.7496 0.0517 -1.0000 -1.0000 3057906 1599759072.50 151.5195 59.9988 32.0000 1.9699 1.9712 401.3605 401.6904 0.0516 -1.0000 -1.0000 3058031 1599759072.60 151.5195 59.9988 32.0000 1.9699 1.9712 401.4881 401.8191 0.0517 -1.0000 -1.0000 3058094 1599759072.70 151.5195 59.9988 32.0000 1.9699 1.9712 401.3968 401.7267 0.0516 -1.0000 -1.0000 3058156 1599759072.80 151.5149 59.9988 32.0000 1.9697 1.9710 401.4198 401.7511 0.0518 -1.0000 -1.0000 3058219 1599759072.90 151.5149 59.9988 32.0000 1.9696 1.9709 401.4188 401.7498 0.0517 -1.0000 -1.0000 3058297 1599759073.00 151.5149 59.9988 32.0000 1.9700 1.9713 401.3858 401.7170 0.0518 -1.0000 -1.0000 3058578 1599759073.10 151.5149 59.9988 32.0000 1.9695 1.9708 401.3873 401.7177 0.0515 -1.0000 -1.0000 3058640 1599759073.20 151.5149 59.9988 32.0000 1.9701 1.9714 401.4564 401.7870 0.0518 -1.0000 -1.0000 3058718 1599759073.30 151.4982 59.9988 32.0000 1.9698 1.9712 401.4581 401.7904 0.0519 -1.0000 -1.0000 3058781 1599759073.40 151.4796 59.9988 32.0000 1.9698 1.9711 401.3924 401.7238 0.0518 -1.0000 -1.0000 3058843 1599759073.50 151.4796 59.9988 32.0000 1.9698 1.9711 401.4878 401.8183 0.0517 -1.0000 -1.0000 3059047 1599759073.60 151.4796 59.9988 32.0000 1.9699 1.9713 401.4178 401.7498 0.0519 -1.0000 -1.0000 3059109 1599759073.70 151.4796 59.9988 32.0000 1.9699 1.9712 401.4420 401.7729 0.0517 -1.0000 -1.0000 3059187 1599759073.80 151.4796 59.9988 32.0000 1.9696 1.9710 401.4228 401.7536 0.0517 -1.0000 -1.0000 3059250 1599759073.90 151.4796 59.9988 32.0000 1.9697 1.9710 401.4617 401.7922 0.0516 -1.0000 -1.0000 3059312 1599759074.00 151.4796 59.9988 32.0000 1.9701 1.9715 401.4223 401.7535 0.0517 -1.0000 -1.0000 3100062 1599759074.10 151.4796 59.9988 32.0000 1.9697 1.9711 401.4181 401.7482 0.0516 -1.0000 -1.0000 3100124 1599759074.20 151.4922 59.9988 32.0000 1.9695 1.9708 401.4448 401.7760 0.0518 -1.0000 -1.0000 3100187 1599759074.30 151.4554 59.9988 32.0000 1.9696 1.9709 401.4120 401.7426 0.0517 -1.0000 -1.0000 3100265 1599759074.40 151.4554 59.9988 32.0000 1.9695 1.9709 401.4123 401.7439 0.0518 -1.0000 -1.0000 3100327 1599759074.50 151.4554 59.9988 32.0000 1.9697 1.9710 401.4558 401.7875 0.0519 -1.0000 -1.0000 3100390 1599759074.60 151.4554 59.9988 32.0000 1.9696 1.9709 401.4597 401.7906 0.0517 -1.0000 -1.0000 3100468 1599759074.70 151.4554 59.9988 32.0000 1.9692 1.9705 401.3669 401.6978 0.0518 -1.0000 -1.0000 3100531 1599759074.80 151.4494 59.9988 32.0000 1.9696 1.9709 401.4526 401.7834 0.0516 -1.0000 -1.0000 3100593 1599759074.90 151.4377 59.9988 32.0000 1.9696 1.9709 401.5043 401.8348 0.0517 -1.0000 -1.0000 3100671 1599759075.00 151.4377 59.9988 32.0000 1.9702 1.9715 401.3931 401.7246 0.0518 -1.0000 -1.0000 3101046 1599759075.10 151.4377 59.9988 32.0000 1.9697 1.9710 401.4442 401.7759 0.0518 -1.0000 -1.0000 3101109 1599759075.20 151.4377 59.9988 32.0000 1.9696 1.9709 401.3294 401.6607 0.0517 -1.0000 -1.0000 3101171 1599759075.30 151.4377 59.9988 32.0000 1.9691 1.9704 401.4119 401.7425 0.0517 -1.0000 -1.0000 3101233 1599759075.40 151.4377 59.9988 32.0000 1.9690 1.9704 401.3210 401.6516 0.0517 -1.0000 -1.0000 3101312 1599759075.50 151.4847 59.9984 32.0000 1.9693 1.9706 401.3633 401.6948 0.0518 -1.0000 -1.0000 3101374 1599759075.60 151.4847 59.9984 32.0000 1.9697 1.9710 401.3135 401.6438 0.0516 -1.0000 -1.0000 3101561 1599759075.70 151.5306 59.9984 32.0000 1.9695 1.9709 401.4699 401.8015 0.0519 -1.0000 -1.0000 3101624 1599759075.80 151.5306 59.9984 32.0000 1.9697 1.9710 401.4199 401.7511 0.0518 -1.0000 -1.0000 3101702 1599759075.90 151.5306 59.9984 32.0000 1.9694 1.9707 401.4710 401.8025 0.0518 -1.0000 -1.0000 3101765 1599759076.00 151.5306 59.9984 32.0000 1.9695 1.9709 401.3829 401.7134 0.0517 -1.0000 -1.0000 3101827 1599759076.10 151.5306 59.9984 32.0000 1.9699 1.9713 401.4425 401.7736 0.0517 -1.0000 -1.0000 3101905 1599759076.20 151.5306 59.9984 32.0000 1.9697 1.9710 401.4609 401.7917 0.0517 -1.0000 -1.0000 3101952 1599759076.30 151.5306 59.9984 32.0000 1.9702 1.9715 401.4987 401.8303 0.0518 -1.0000 -1.0000 3102030 1599759076.40 151.5306 59.9984 32.0000 1.9697 1.9710 401.5021 401.8339 0.0519 -1.0000 -1.0000 3102093 1599759076.50 151.5306 59.9984 32.0000 1.9701 1.9714 401.5153 401.8456 0.0516 -1.0000 -1.0000 3102155 1599759076.60 151.4984 59.9984 32.0000 1.9702 1.9716 401.4928 401.8241 0.0518 -1.0000 -1.0000 3102296 1599759076.70 151.4984 59.9984 32.0000 1.9691 1.9705 401.5020 401.8336 0.0518 -1.0000 -1.0000 3102358 1599759076.80 151.4984 59.9984 32.0000 1.9698 1.9712 401.5460 401.8778 0.0518 -1.0000 -1.0000 3102421 1599759076.90 151.4984 59.9984 32.0000 1.9693 1.9706 401.4986 401.8300 0.0518 -1.0000 -1.0000 3102483 1599759077.00 151.4984 59.9984 32.0000 1.9695 1.9708 401.4884 401.8191 0.0517 -1.0000 -1.0000 3102546 1599759077.10 151.5165 59.9984 32.0000 1.9696 1.9709 401.4239 401.7544 0.0517 -1.0000 -1.0000 3102780 1599759077.20 151.5394 59.9984 32.0000 1.9692 1.9705 401.4546 401.7864 0.0519 -1.0000 -1.0000 3102858 1599759077.30 151.5394 59.9984 32.0000 1.9704 1.9717 401.4973 401.8273 0.0516 -1.0000 -1.0000 3102921 1599759077.40 151.5394 59.9984 32.0000 1.9697 1.9710 401.4417 401.7728 0.0518 -1.0000 -1.0000 3102983 1599759077.50 151.5394 59.9984 32.0000 1.9703 1.9716 401.3846 401.7152 0.0517 -1.0000 -1.0000 3103046 1599759077.60 151.5394 59.9984 32.0000 1.9695 1.9708 401.3995 401.7302 0.0517 -1.0000 -1.0000 3103233 1599759077.70 151.4684 59.9984 32.0000 1.9695 1.9708 401.4402 401.7708 0.0517 -1.0000 -1.0000 3103311 1599759077.80 151.4684 59.9984 32.0000 1.9694 1.9707 401.3980 401.7291 0.0518 -1.0000 -1.0000 3103374 1599759077.90 151.4684 59.9984 32.0000 1.9699 1.9712 401.3518 401.6820 0.0516 -1.0000 -1.0000 3103483 1599759078.00 151.4684 59.9984 32.0000 1.9689 1.9702 401.4103 401.7406 0.0517 -1.0000 -1.0000 3103561 1599759078.10 151.4684 59.9984 32.0000 1.9690 1.9704 401.3932 401.7244 0.0518 -1.0000 -1.0000 3104139 1599759078.20 151.4705 59.9984 32.0000 1.9697 1.9710 401.4722 401.8032 0.0517 -1.0000 -1.0000 3104202 1599759078.30 151.4988 59.9984 32.0000 1.9692 1.9705 401.4418 401.7732 0.0518 -1.0000 -1.0000 3104264 1599759078.40 151.5013 59.9984 32.0000 1.9707 1.9721 401.5072 401.8385 0.0518 -1.0000 -1.0000 3104327 1599759078.50 151.5013 59.9984 32.0000 1.9697 1.9710 401.4425 401.7733 0.0517 -1.0000 -1.0000 3104389 1599759078.60 151.5013 59.9984 32.0000 1.9696 1.9709 401.3799 401.7115 0.0519 -1.0000 -1.0000 3104467 1599759078.70 151.5013 59.9984 32.0000 1.9696 1.9710 401.3962 401.7280 0.0519 -1.0000 -1.0000 3104545 1599759078.80 151.5013 59.9984 32.0000 1.9695 1.9708 401.4637 401.7956 0.0519 -1.0000 -1.0000 3104608 1599759078.90 151.4908 59.9984 32.0000 1.9696 1.9709 401.3346 401.6656 0.0517 -1.0000 -1.0000 3104670 1599759079.00 151.4908 59.9984 32.0000 1.9698 1.9712 401.4268 401.7576 0.0517 -1.0000 -1.0000 3104733 1599759079.10 151.4908 59.9984 32.0000 1.9695 1.9709 401.3875 401.7182 0.0517 -1.0000 -1.0000 3104795 1599759079.20 151.4908 59.9984 32.0000 1.9694 1.9708 401.4349 401.7655 0.0517 -1.0000 -1.0000 3104873 1599759079.30 151.5127 59.9984 32.0000 1.9703 1.9716 401.4551 401.7865 0.0518 -1.0000 -1.0000 3104936 1599759079.40 151.5127 59.9984 32.0000 1.9693 1.9706 401.4544 401.7854 0.0517 -1.0000 -1.0000 3104998 1599759079.50 151.5127 59.9984 32.0000 1.9693 1.9707 401.4332 401.7643 0.0518 -1.0000 -1.0000 3105076 1599759079.60 151.5127 59.9984 32.0000 1.9695 1.9708 401.4152 401.7465 0.0518 -1.0000 -1.0000 3105264 1599759079.70 151.5127 59.9984 32.0000 1.9698 1.9711 401.4703 401.8022 0.0519 -1.0000 -1.0000 3105326 1599759079.80 151.4963 59.9988 32.0000 1.9697 1.9710 401.4727 401.8037 0.0517 -1.0000 -1.0000 3105389 1599759079.90 151.4860 59.9990 32.0000 1.9699 1.9712 401.4545 401.7854 0.0517 -1.0000 -1.0000 3105451 1599759080.00 151.4860 59.9990 32.0000 1.9699 1.9712 401.4573 401.7880 0.0517 -1.0000 -1.0000 3105529 1599759080.10 151.4860 59.9990 32.0000 1.9699 1.9712 401.5211 401.8515 0.0517 -1.0000 -1.0000 3105592 1599759080.20 151.4860 59.9990 32.0000 1.9692 1.9706 401.4573 401.7879 0.0517 -1.0000 -1.0000 3105764 1599759080.30 151.4860 59.9990 32.0000 1.9699 1.9712 401.5155 401.8468 0.0518 -1.0000 -1.0000 3105842 1599759080.40 151.5051 59.9990 32.0000 1.9699 1.9713 401.4755 401.8067 0.0518 -1.0000 -1.0000 3105904 1599759080.50 151.5051 59.9990 32.0000 1.9696 1.9709 401.4148 401.7461 0.0518 -1.0000 -1.0000 3105967 1599759080.60 151.5051 59.9990 32.0000 1.9704 1.9718 401.4073 401.7377 0.0516 -1.0000 -1.0000 3106045 1599759080.70 151.5051 59.9990 32.0000 1.9694 1.9707 401.4601 401.7912 0.0518 -1.0000 -1.0000 3106310 1599759080.80 151.5051 59.9990 32.0000 1.9703 1.9717 401.4254 401.7569 0.0518 -1.0000 -1.0000 3106373 1599759080.90 151.5207 59.9990 32.0000 1.9702 1.9715 401.4285 401.7602 0.0518 -1.0000 -1.0000 3106451 1599759081.00 151.5227 59.9990 32.0000 1.9699 1.9713 401.4095 401.7406 0.0518 -1.0000 -1.0000 3106514 1599759081.10 151.5227 59.9990 32.0000 1.9699 1.9712 401.3892 401.7196 0.0516 -1.0000 -1.0000 3106576 1599759081.20 151.5227 59.9990 32.0000 1.9701 1.9714 401.4953 401.8255 0.0516 -1.0000 -1.0000 3107029 1599759081.30 151.5227 59.9990 32.0000 1.9694 1.9707 401.4394 401.7701 0.0517 -1.0000 -1.0000 3107092 1599759081.40 151.5227 59.9990 32.0000 1.9696 1.9709 401.4735 401.8046 0.0518 -1.0000 -1.0000 3107154 1599759081.50 151.5160 59.9990 32.0000 1.9696 1.9710 401.4580 401.7893 0.0517 -1.0000 -1.0000 3107216 1599759081.60 151.5160 59.9990 32.0000 1.9699 1.9712 401.4660 401.7969 0.0517 -1.0000 -1.0000 3107279 1599759081.70 151.5160 59.9990 32.0000 1.9705 1.9718 401.4247 401.7561 0.0518 -1.0000 -1.0000 3107529 1599759081.80 151.5160 59.9990 32.0000 1.9700 1.9713 401.3548 401.6857 0.0518 -1.0000 -1.0000 3107591 1599759081.90 151.5160 59.9990 32.0000 1.9693 1.9706 401.4647 401.7960 0.0518 -1.0000 -1.0000 3107654 1599759082.00 151.5187 59.9990 32.0000 1.9699 1.9712 401.5088 401.8395 0.0517 -1.0000 -1.0000 3107716 1599759082.10 151.5245 59.9990 32.0000 1.9694 1.9707 401.3592 401.6899 0.0517 -1.0000 -1.0000 3107779 1599759082.20 151.5245 59.9990 32.0000 1.9702 1.9716 401.4261 401.7568 0.0516 -1.0000 -1.0000 3108529 1599759082.30 151.5245 59.9990 32.0000 1.9701 1.9714 401.4847 401.8160 0.0518 -1.0000 -1.0000 3108607 1599759082.40 151.5245 59.9990 32.0000 1.9700 1.9714 401.4046 401.7357 0.0517 -1.0000 -1.0000 3108669 1599759082.50 151.5245 59.9990 32.0000 1.9697 1.9711 401.4146 401.7455 0.0517 -1.0000 -1.0000 3108732 1599759082.60 151.4800 59.9990 32.0000 1.9697 1.9710 401.4449 401.7755 0.0517 -1.0000 -1.0000 3108794 1599759082.70 151.4800 59.9990 32.0000 1.9700 1.9713 401.3685 401.6995 0.0517 -1.0000 -1.0000 3108857 1599759082.80 151.4800 59.9990 32.0000 1.9694 1.9707 401.4417 401.7730 0.0518 -1.0000 -1.0000 3108919 1599759082.90 151.4800 59.9990 32.0000 1.9696 1.9709 401.4377 401.7680 0.0517 -1.0000 -1.0000 3108997 1599759083.00 151.4800 59.9990 32.0000 1.9701 1.9715 401.4071 401.7375 0.0516 -1.0000 -1.0000 3109060 1599759083.10 151.4834 59.9990 32.0000 1.9702 1.9715 401.4304 401.7606 0.0517 -1.0000 -1.0000 3109122 1599759083.20 151.5301 59.9990 32.0000 1.9696 1.9709 401.5068 401.8379 0.0518 -1.0000 -1.0000 3109200 1599759083.30 151.5301 59.9990 32.0000 1.9711 1.9724 401.4481 401.7797 0.0518 -1.0000 -1.0000 3109263 1599759083.40 151.5301 59.9990 32.0000 1.9704 1.9717 401.4405 401.7721 0.0518 -1.0000 -1.0000 3109325 1599759083.50 151.5301 59.9990 32.0000 1.9700 1.9713 401.4544 401.7858 0.0517 -1.0000 -1.0000 3109403 1599759083.60 151.5301 59.9990 32.0000 1.9696 1.9710 401.4154 401.7462 0.0518 -1.0000 -1.0000 3109466 1599759083.70 151.5170 59.9990 32.0000 1.9700 1.9714 401.3713 401.7028 0.0518 -1.0000 -1.0000 3109528 1599759083.80 151.5170 59.9990 32.0000 1.9701 1.9714 401.4742 401.8052 0.0518 -1.0000 -1.0000 3109591 1599759083.90 151.5170 59.9990 32.0000 1.9701 1.9714 401.4864 401.8183 0.0518 -1.0000 -1.0000 3109653 1599759084.00 151.5170 59.9990 32.0000 1.9706 1.9720 401.4473 401.7795 0.0518 -1.0000 -1.0000 3109731 1599759084.10 151.5170 59.9990 32.0000 1.9695 1.9708 401.4254 401.7567 0.0518 -1.0000 -1.0000 3109794 1599759084.20 151.5170 59.9990 32.0000 1.9700 1.9714 401.4302 401.7624 0.0519 -1.0000 -1.0000 3109856 1599759084.30 151.5170 59.9990 32.0000 1.9699 1.9712 401.3761 401.7065 0.0517 -1.0000 -1.0000 3109935 1599759084.40 151.5170 59.9990 32.0000 1.9702 1.9715 401.4033 401.7347 0.0518 -1.0000 -1.0000 3109997 1599759084.50 151.5170 59.9990 32.0000 1.9698 1.9712 401.4248 401.7553 0.0517 -1.0000 -1.0000 3110059 1599759084.60 151.5170 59.9990 32.0000 1.9702 1.9715 401.4670 401.7979 0.0517 -1.0000 -1.0000 3110122 1599759084.70 151.5170 59.9990 32.0000 1.9697 1.9710 401.4975 401.8282 0.0517 -1.0000 -1.0000 3110184 1599759084.80 151.5278 59.9995 32.0000 1.9694 1.9707 401.4082 401.7390 0.0517 -1.0000 -1.0000 3110356 1599759084.90 151.5278 59.9995 32.0000 1.9705 1.9719 401.4479 401.7786 0.0517 -1.0000 -1.0000 3110434 1599759085.00 151.5278 59.9995 32.0000 1.9699 1.9712 401.4631 401.7939 0.0517 -1.0000 -1.0000 3110497 1599759085.10 151.5278 59.9995 32.0000 1.9703 1.9717 401.3569 401.6874 0.0517 -1.0000 -1.0000 3110559 1599759085.20 151.5278 59.9995 32.0000 1.9706 1.9719 401.4266 401.7580 0.0518 -1.0000 -1.0000 3110637 1599759085.30 151.5278 59.9995 32.0000 1.9704 1.9717 401.4714 401.8025 0.0517 -1.0000 -1.0000 3111106 1599759085.40 151.5278 59.9995 32.0000 1.9701 1.9714 401.4990 401.8290 0.0516 -1.0000 -1.0000 3111169 1599759085.50 151.5278 59.9995 32.0000 1.9696 1.9709 401.4277 401.7580 0.0516 -1.0000 -1.0000 3111247 1599759085.60 151.5278 59.9995 32.0000 1.9697 1.9711 401.4715 401.8027 0.0518 -1.0000 -1.0000 3111309 1599759085.70 151.5393 59.9995 32.0000 1.9697 1.9710 401.5190 401.8501 0.0517 -1.0000 -1.0000 3111387 1599759085.80 151.5393 59.9995 32.0000 1.9695 1.9709 401.4264 401.7578 0.0519 -1.0000 -1.0000 3111450 1599759085.90 151.5537 59.9995 32.0000 1.9695 1.9709 401.4138 401.7458 0.0519 -1.0000 -1.0000 3111512 1599759086.00 151.5537 59.9995 32.0000 1.9701 1.9714 401.3730 401.7052 0.0519 -1.0000 -1.0000 3111575 1599759086.10 151.5537 59.9995 32.0000 1.9696 1.9709 401.4121 401.7436 0.0518 -1.0000 -1.0000 3111637 1599759086.20 151.5537 59.9995 32.0000 1.9700 1.9713 401.5016 401.8332 0.0518 -1.0000 -1.0000 3111700 1599759086.30 151.5537 59.9995 32.0000 1.9694 1.9707 401.3995 401.7303 0.0517 -1.0000 -1.0000 3112090 1599759086.40 151.5082 59.9995 32.0000 1.9699 1.9713 401.3602 401.6912 0.0518 -1.0000 -1.0000 3112168 1599759086.50 151.4879 59.9995 32.0000 1.9703 1.9716 401.4395 401.7715 0.0518 -1.0000 -1.0000 3112231 1599759086.60 151.4879 59.9995 32.0000 1.9702 1.9716 401.4145 401.7448 0.0517 -1.0000 -1.0000 3112309 1599759086.70 151.4859 59.9995 32.0000 1.9701 1.9714 401.3928 401.7230 0.0516 -1.0000 -1.0000 3112371 1599759086.80 151.4902 59.9995 32.0000 1.9696 1.9709 401.3891 401.7190 0.0517 -1.0000 -1.0000 3112434 1599759086.90 151.4902 59.9995 32.0000 1.9693 1.9707 401.4267 401.7584 0.0518 -1.0000 -1.0000 3112512 1599759087.00 151.4902 59.9995 32.0000 1.9698 1.9711 401.4431 401.7744 0.0518 -1.0000 -1.0000 3112575 1599759087.10 151.4902 59.9995 32.0000 1.9702 1.9716 401.4547 401.7866 0.0518 -1.0000 -1.0000 3112637 1599759087.20 151.4902 59.9995 32.0000 1.9695 1.9708 401.4479 401.7792 0.0518 -1.0000 -1.0000 3112715 1599759087.30 151.4902 59.9995 32.0000 1.9699 1.9713 401.3305 401.6621 0.0518 -1.0000 -1.0000 3112840 1599759087.40 151.4902 59.9995 32.0000 1.9698 1.9711 401.3944 401.7257 0.0518 -1.0000 -1.0000 3112903 1599759087.50 151.4802 59.9995 32.0000 1.9700 1.9714 401.3873 401.7189 0.0518 -1.0000 -1.0000 3112981 1599759087.60 151.4800 59.9995 32.0000 1.9699 1.9712 401.4103 401.7426 0.0519 -1.0000 -1.0000 3113043 1599759087.70 151.4800 59.9995 32.0000 1.9695 1.9708 401.4087 401.7395 0.0518 -1.0000 -1.0000 3113106 1599759087.80 151.4800 59.9995 32.0000 1.9703 1.9716 401.4297 401.7609 0.0517 -1.0000 -1.0000 3113559 1599759087.90 151.4800 59.9995 32.0000 1.9697 1.9711 401.5239 401.8544 0.0517 -1.0000 -1.0000 3113621 1599759088.00 151.4841 59.9995 32.0000 1.9702 1.9715 401.4426 401.7735 0.0516 -1.0000 -1.0000 3113699 1599759088.10 151.5435 59.9995 32.0000 1.9695 1.9708 401.3277 401.6589 0.0518 -1.0000 -1.0000 3113762 1599759088.20 151.5435 59.9995 32.0000 1.9691 1.9705 401.3819 401.7134 0.0518 -1.0000 -1.0000 3113824 1599759088.30 151.5435 59.9995 32.0000 1.9697 1.9710 401.3778 401.7089 0.0518 -1.0000 -1.0000 3114746 1599759088.40 151.5435 59.9995 32.0000 1.9707 1.9720 401.3872 401.7183 0.0517 -1.0000 -1.0000 3114808 1599759088.50 151.5435 59.9995 32.0000 1.9700 1.9713 401.4688 401.8004 0.0519 -1.0000 -1.0000 3114886 1599759088.60 151.4778 59.9995 32.0000 1.9700 1.9714 401.4182 401.7495 0.0517 -1.0000 -1.0000 3114949 1599759088.70 151.4778 59.9995 32.0000 1.9700 1.9713 401.5303 401.8628 0.0520 -1.0000 -1.0000 3115011 1599759088.80 151.4778 59.9995 32.0000 1.9699 1.9712 401.4504 401.7822 0.0518 -1.0000 -1.0000 3115074 1599759088.90 151.4778 59.9995 32.0000 1.9696 1.9709 401.4672 401.7985 0.0518 -1.0000 -1.0000 3115152 1599759089.00 151.4778 59.9995 32.0000 1.9696 1.9709 401.4778 401.8087 0.0517 -1.0000 -1.0000 3115215 1599759089.10 151.4778 59.9995 32.0000 1.9699 1.9712 401.4435 401.7751 0.0518 -1.0000 -1.0000 3115277 1599759089.20 151.4921 59.9995 32.0000 1.9697 1.9710 401.4841 401.8159 0.0518 -1.0000 -1.0000 3115340 1599759089.30 151.4921 59.9995 32.0000 1.9696 1.9709 401.4052 401.7358 0.0517 -1.0000 -1.0000 3115418 1599759089.40 151.4921 59.9995 32.0000 1.9692 1.9705 401.3601 401.6912 0.0518 -1.0000 -1.0000 3115543 1599759089.50 151.4921 59.9995 32.0000 1.9697 1.9711 401.3742 401.7044 0.0517 -1.0000 -1.0000 3115621 1599759089.60 151.4921 59.9995 32.0000 1.9692 1.9705 401.3928 401.7244 0.0519 -1.0000 -1.0000 3115699 1599759089.70 151.5033 59.9992 32.0000 1.9700 1.9713 401.4267 401.7584 0.0518 -1.0000 -1.0000 3115777 1599759089.80 151.5033 59.9992 32.0000 1.9697 1.9710 401.5770 401.9088 0.0518 -1.0000 -1.0000 3115839 1599759089.90 151.5033 59.9992 32.0000 1.9697 1.9710 401.4128 401.7444 0.0518 -1.0000 -1.0000 3115902 1599759090.00 151.5033 59.9992 32.0000 1.9695 1.9708 401.4322 401.7639 0.0518 -1.0000 -1.0000 3115964 1599759090.10 151.5033 59.9992 32.0000 1.9695 1.9709 401.3999 401.7312 0.0518 -1.0000 -1.0000 3116027 1599759090.20 151.5033 59.9992 32.0000 1.9701 1.9715 401.4866 401.8187 0.0519 -1.0000 -1.0000 3116089 1599759090.30 151.5033 59.9992 32.0000 1.9703 1.9716 401.4950 401.8268 0.0518 -1.0000 -1.0000 3116167 1599759090.40 151.5033 59.9992 32.0000 1.9704 1.9718 401.4460 401.7767 0.0517 -1.0000 -1.0000 3116324 1599759090.50 151.5033 59.9992 32.0000 1.9698 1.9712 401.4379 401.7693 0.0519 -1.0000 -1.0000 3116386 1599759090.60 151.5033 59.9992 32.0000 1.9702 1.9715 401.3951 401.7290 0.0521 -1.0000 -1.0000 3116464 1599759090.70 151.5033 59.9992 32.0000 1.9694 1.9707 401.3960 401.7275 0.0517 -1.0000 -1.0000 3116527 1599759090.80 151.5033 59.9992 32.0000 1.9694 1.9708 401.4405 401.7717 0.0518 -1.0000 -1.0000 3116589 1599759090.90 151.4283 59.9992 32.0000 1.9693 1.9707 401.4045 401.7362 0.0518 -1.0000 -1.0000 3116824 1599759091.00 151.4283 59.9992 32.0000 1.9700 1.9713 401.4738 401.8046 0.0517 -1.0000 -1.0000 3116886 1599759091.10 151.4283 59.9992 32.0000 1.9695 1.9709 401.5138 401.8453 0.0518 -1.0000 -1.0000 3116948 1599759091.20 151.4283 59.9992 32.0000 1.9703 1.9716 401.4228 401.7547 0.0519 -1.0000 -1.0000 3117027 1599759091.30 151.4283 59.9992 32.0000 1.9693 1.9706 401.4167 401.7490 0.0519 -1.0000 -1.0000 3117089 1599759091.40 151.4283 59.9992 32.0000 1.9705 1.9719 401.3367 401.6687 0.0519 -1.0000 -1.0000 3117417 1599759091.50 151.4283 59.9992 32.0000 1.9705 1.9718 401.5188 401.8511 0.0519 -1.0000 -1.0000 3117495 1599759091.60 151.4283 59.9992 32.0000 1.9684 1.9698 401.4253 401.7567 0.0518 -1.0000 -1.0000 3117558 1599759091.70 151.4283 59.9992 32.0000 1.9695 1.9708 401.3113 401.6431 0.0519 -1.0000 -1.0000 3117620 1599759091.80 151.4283 59.9992 32.0000 1.9703 1.9717 401.3814 401.7130 0.0518 -1.0000 -1.0000 3117714 1599759091.90 151.4283 59.9992 32.0000 1.9692 1.9706 401.4123 401.7441 0.0519 -1.0000 -1.0000 3117792 1599759092.00 151.4816 59.9992 32.0000 1.9695 1.9708 401.3911 401.7226 0.0519 -1.0000 -1.0000 3117855 1599759092.10 151.4816 59.9992 32.0000 1.9697 1.9710 401.4319 401.7641 0.0518 -1.0000 -1.0000 3117917 1599759092.20 151.4816 59.9992 32.0000 1.9693 1.9706 401.3584 401.6897 0.0518 -1.0000 -1.0000 3117980 1599759092.30 151.4816 59.9992 32.0000 1.9696 1.9709 401.4485 401.7809 0.0519 -1.0000 -1.0000 3118058 1599759092.40 151.4816 59.9992 32.0000 1.9691 1.9704 401.4305 401.7624 0.0519 -1.0000 -1.0000 3118120 1599759092.50 151.4829 59.9992 32.0000 1.9696 1.9709 401.3641 401.6957 0.0518 -1.0000 -1.0000 3118183 1599759092.60 151.4868 59.9992 32.0000 1.9696 1.9710 401.4043 401.7361 0.0519 -1.0000 -1.0000 3118261 1599759092.70 151.4868 59.9992 32.0000 1.9690 1.9703 401.4243 401.7555 0.0517 -1.0000 -1.0000 3118323 1599759092.80 151.4868 59.9992 32.0000 1.9693 1.9706 401.4663 401.7980 0.0519 -1.0000 -1.0000 3118386 1599759092.90 151.4868 59.9992 32.0000 1.9692 1.9705 401.4632 401.7953 0.0519 -1.0000 -1.0000 3118573 1599759093.00 151.4868 59.9992 32.0000 1.9692 1.9706 401.4914 401.8234 0.0518 -1.0000 -1.0000 3118636 1599759093.10 151.4813 59.9992 32.0000 1.9690 1.9703 401.4152 401.7469 0.0519 -1.0000 -1.0000 3118698 1599759093.20 151.4813 59.9992 32.0000 1.9683 1.9696 401.3919 401.7236 0.0518 -1.0000 -1.0000 3118761 1599759093.30 151.4813 59.9992 32.0000 1.9695 1.9709 401.4241 401.7567 0.0521 -1.0000 -1.0000 3118839 1599759093.40 151.4813 59.9992 32.0000 1.9694 1.9708 401.4622 401.7933 0.0517 -1.0000 -1.0000 3119073 1599759093.50 151.4813 59.9992 32.0000 1.9699 1.9713 401.4090 401.7402 0.0518 -1.0000 -1.0000 3119151 1599759093.60 151.4866 59.9992 32.0000 1.9703 1.9717 401.4551 401.7871 0.0519 -1.0000 -1.0000 3119214 1599759093.70 151.4866 59.9992 32.0000 1.9698 1.9711 401.4967 401.8288 0.0518 -1.0000 -1.0000 3119292 1599759093.80 151.4866 59.9992 32.0000 1.9694 1.9707 401.3909 401.7221 0.0518 -1.0000 -1.0000 3119354 1599759093.90 151.4866 59.9992 32.0000 1.9701 1.9714 401.4538 401.7854 0.0518 -1.0000 -1.0000 3119573 1599759094.00 151.4866 59.9992 32.0000 1.9699 1.9713 401.4644 401.7962 0.0518 -1.0000 -1.0000 3119651 1599759094.10 151.4866 59.9992 32.0000 1.9704 1.9718 401.4856 401.8170 0.0518 -1.0000 -1.0000 3119714 1599759094.20 151.4925 59.9992 32.0000 1.9699 1.9713 401.4919 401.8227 0.0516 -1.0000 -1.0000 3119776 1599759094.30 151.4925 59.9992 32.0000 1.9699 1.9712 401.5450 401.8767 0.0519 -1.0000 -1.0000 3119839 1599759094.40 151.4925 59.9992 32.0000 1.9693 1.9706 401.4768 401.8086 0.0519 -1.0000 -1.0000 3120088 1599759094.50 151.4925 59.9992 32.0000 1.9697 1.9711 401.5441 401.8765 0.0519 -1.0000 -1.0000 3120151 1599759094.60 151.4925 59.9992 32.0000 1.9702 1.9716 401.4874 401.8182 0.0517 -1.0000 -1.0000 3120229 1599759094.70 151.5179 59.9997 32.0000 1.9699 1.9712 401.4867 401.8181 0.0518 -1.0000 -1.0000 3120292 1599759094.80 151.5179 59.9997 32.0000 1.9701 1.9714 401.4886 401.8189 0.0516 -1.0000 -1.0000 3120338 1599759094.90 151.5179 59.9997 32.0000 1.9697 1.9710 401.4647 401.7960 0.0518 -1.0000 -1.0000 3120416 1599759095.00 151.5179 59.9997 32.0000 1.9704 1.9717 401.4704 401.8019 0.0518 -1.0000 -1.0000 3120651 1599759095.10 151.5179 59.9997 32.0000 1.9696 1.9709 401.4537 401.7853 0.0518 -1.0000 -1.0000 3120713 1599759095.20 151.5179 59.9997 32.0000 1.9694 1.9708 401.5608 401.8928 0.0519 -1.0000 -1.0000 3120776 1599759095.30 151.5179 59.9997 32.0000 1.9700 1.9714 401.5159 401.8483 0.0519 -1.0000 -1.0000 3120838 1599759095.40 151.5179 59.9997 32.0000 1.9693 1.9706 401.4261 401.7572 0.0518 -1.0000 -1.0000 3120901 1599759095.50 151.5179 59.9997 32.0000 1.9696 1.9709 401.4471 401.7790 0.0518 -1.0000 -1.0000 3121557 1599759095.60 151.5179 59.9997 32.0000 1.9699 1.9713 401.4971 401.8293 0.0520 -1.0000 -1.0000 3121619 1599759095.70 151.5179 59.9997 32.0000 1.9696 1.9710 401.4858 401.8168 0.0517 -1.0000 -1.0000 3121682 1599759095.80 151.5176 59.9997 32.0000 1.9692 1.9705 401.4863 401.8172 0.0518 -1.0000 -1.0000 3121760 1599759095.90 151.5174 59.9997 32.0000 1.9700 1.9714 401.5257 401.8576 0.0519 -1.0000 -1.0000 3121822 1599759096.00 151.5174 59.9997 32.0000 1.9701 1.9715 401.5361 401.8676 0.0518 -1.0000 -1.0000 3121885 1599759096.10 151.5174 59.9997 32.0000 1.9696 1.9709 401.5464 401.8774 0.0517 -1.0000 -1.0000 3121947 1599759096.20 151.5174 59.9997 32.0000 1.9698 1.9711 401.5296 401.8615 0.0519 -1.0000 -1.0000 3122010 1599759096.30 151.5058 59.9997 32.0000 1.9698 1.9712 401.3852 401.7173 0.0518 -1.0000 -1.0000 3122088 1599759096.40 151.4828 59.9997 32.0000 1.9701 1.9714 401.5308 401.8618 0.0518 -1.0000 -1.0000 3122150 1599759096.50 151.4612 59.9997 32.0000 1.9697 1.9711 401.4489 401.7801 0.0517 -1.0000 -1.0000 3122275 1599759096.60 151.4612 59.9997 32.0000 1.9691 1.9705 401.4476 401.7786 0.0518 -1.0000 -1.0000 3122353 1599759096.70 151.4612 59.9997 32.0000 1.9690 1.9703 401.4854 401.8172 0.0518 -1.0000 -1.0000 3122416 1599759096.80 151.4612 59.9997 32.0000 1.9698 1.9712 401.4931 401.8238 0.0518 -1.0000 -1.0000 3122479 1599759096.90 151.4612 59.9997 32.0000 1.9691 1.9704 401.4119 401.7440 0.0519 -1.0000 -1.0000 3122541 1599759097.00 151.5144 59.9997 32.0000 1.9700 1.9714 401.4779 401.8100 0.0519 -1.0000 -1.0000 3122775 1599759097.10 151.5144 59.9997 32.0000 1.9694 1.9707 401.6058 401.9371 0.0518 -1.0000 -1.0000 3122838 1599759097.20 151.5144 59.9997 32.0000 1.9696 1.9709 401.4621 401.7943 0.0519 -1.0000 -1.0000 3122916 1599759097.30 151.5144 59.9997 32.0000 1.9694 1.9707 401.3708 401.7033 0.0519 -1.0000 -1.0000 3122978 1599759097.40 151.5144 59.9997 32.0000 1.9699 1.9712 401.5373 401.8684 0.0518 -1.0000 -1.0000 3123041 1599759097.50 151.5144 59.9997 32.0000 1.9691 1.9705 401.4730 401.8049 0.0518 -1.0000 -1.0000 3123775 1599759097.60 151.5005 59.9997 32.0000 1.9694 1.9707 401.4165 401.7479 0.0518 -1.0000 -1.0000 3123838 1599759097.70 151.4796 59.9997 32.0000 1.9692 1.9706 401.4622 401.7942 0.0519 -1.0000 -1.0000 3123916 1599759097.80 151.4796 59.9997 32.0000 1.9702 1.9715 401.4678 401.8002 0.0520 -1.0000 -1.0000 3123978 1599759097.90 151.4796 59.9997 32.0000 1.9699 1.9713 401.4257 401.7580 0.0519 -1.0000 -1.0000 3124041 1599759098.00 151.4796 59.9997 32.0000 1.9691 1.9705 401.4414 401.7734 0.0519 -1.0000 -1.0000 3124119 1599759098.10 151.4796 59.9997 32.0000 1.9699 1.9713 401.4106 401.7427 0.0519 -1.0000 -1.0000 3124181 1599759098.20 151.4811 59.9997 32.0000 1.9693 1.9706 401.4372 401.7688 0.0518 -1.0000 -1.0000 3124244 1599759098.30 151.4811 59.9997 32.0000 1.9698 1.9711 401.4237 401.7557 0.0519 -1.0000 -1.0000 3124306 1599759098.40 151.4811 59.9997 32.0000 1.9697 1.9711 401.3234 401.6558 0.0520 -1.0000 -1.0000 3124369 1599759098.50 151.4811 59.9997 32.0000 1.9694 1.9707 401.3751 401.7074 0.0520 -1.0000 -1.0000 3124431 1599759098.60 151.4811 59.9997 32.0000 1.9698 1.9711 401.4671 401.7999 0.0520 -1.0000 -1.0000 3124540 1599759098.70 151.4818 59.9997 32.0000 1.9701 1.9715 401.4635 401.7961 0.0520 -1.0000 -1.0000 3124603 1599759098.80 151.4818 59.9997 32.0000 1.9695 1.9709 401.4687 401.8007 0.0519 -1.0000 -1.0000 3124665 1599759098.90 151.4818 59.9997 32.0000 1.9697 1.9710 401.4327 401.7642 0.0518 -1.0000 -1.0000 3124728 1599759099.00 151.4818 59.9997 32.0000 1.9698 1.9712 401.4549 401.7874 0.0519 -1.0000 -1.0000 3124806 1599759099.10 151.4818 59.9997 32.0000 1.9698 1.9711 401.4510 401.7831 0.0519 -1.0000 -1.0000 3124869 1599759099.20 151.4940 59.9998 32.0000 1.9699 1.9713 401.4254 401.7568 0.0518 -1.0000 -1.0000 3124931 1599759099.30 151.5478 60.0002 32.0000 1.9703 1.9716 401.4436 401.7760 0.0520 -1.0000 -1.0000 3124993 1599759099.40 151.5478 60.0002 32.0000 1.9698 1.9711 401.4296 401.7621 0.0520 -1.0000 -1.0000 3125056 1599759099.50 151.5478 60.0002 32.0000 1.9702 1.9715 401.3991 401.7316 0.0520 -1.0000 -1.0000 3125134 1599759099.60 151.5478 60.0002 32.0000 1.9704 1.9717 401.4506 401.7830 0.0519 -1.0000 -1.0000 3125322 1599759099.70 151.5478 60.0002 32.0000 1.9697 1.9711 401.3853 401.7174 0.0519 -1.0000 -1.0000 3125400 1599759099.80 151.5341 60.0002 32.0000 1.9697 1.9710 401.4695 401.8017 0.0518 -1.0000 -1.0000 3125447 1599759099.90 151.5341 60.0002 32.0000 1.9697 1.9710 401.4241 401.7544 0.0516 -1.0000 -1.0000 3125509 1599759100.00 151.5341 60.0002 32.0000 1.9703 1.9716 401.4309 401.7623 0.0519 -1.0000 -1.0000 3125587 1599759100.10 151.5341 60.0002 32.0000 1.9696 1.9709 401.4576 401.7894 0.0518 -1.0000 -1.0000 3125775 1599759100.20 151.5341 60.0002 32.0000 1.9692 1.9705 401.4860 401.8176 0.0518 -1.0000 -1.0000 3125837 1599759100.30 151.5341 60.0002 32.0000 1.9696 1.9710 401.5472 401.8787 0.0518 -1.0000 -1.0000 3125915 1599759100.40 151.5341 60.0002 32.0000 1.9697 1.9710 401.5361 401.8675 0.0518 -1.0000 -1.0000 3125978 1599759100.50 151.5341 60.0002 32.0000 1.9698 1.9712 401.4352 401.7672 0.0519 -1.0000 -1.0000 3126040 1599759100.60 151.5494 60.0002 32.0000 1.9695 1.9709 401.4360 401.7672 0.0518 -1.0000 -1.0000 3126274 1599759100.70 151.5494 60.0002 32.0000 1.9697 1.9711 401.4250 401.7566 0.0518 -1.0000 -1.0000 3126337 1599759100.80 151.5494 60.0002 32.0000 1.9696 1.9710 401.4805 401.8128 0.0520 -1.0000 -1.0000 3126399 1599759100.90 151.5494 60.0002 32.0000 1.9703 1.9716 401.4845 401.8161 0.0518 -1.0000 -1.0000 3126478 1599759101.00 151.5494 60.0002 32.0000 1.9704 1.9717 401.4534 401.7853 0.0519 -1.0000 -1.0000 3126540 1599759101.10 151.5234 60.0002 32.0000 1.9699 1.9713 401.4483 401.7801 0.0518 -1.0000 -1.0000 3127024 1599759101.20 151.5234 60.0002 32.0000 1.9698 1.9712 401.4439 401.7758 0.0519 -1.0000 -1.0000 3127102 1599759101.30 151.5234 60.0002 32.0000 1.9704 1.9718 401.5282 401.8596 0.0517 -1.0000 -1.0000 3127149 1599759101.40 151.5234 60.0002 32.0000 1.9703 1.9716 401.4640 401.7942 0.0516 -1.0000 -1.0000 3127243 1599759101.50 151.5234 60.0002 32.0000 1.9698 1.9711 401.4467 401.7787 0.0518 -1.0000 -1.0000 3127306 1599759101.60 151.5234 60.0002 32.0000 1.9699 1.9712 401.4973 401.8287 0.0518 -1.0000 -1.0000 3127540 1599759101.70 151.5280 60.0002 32.0000 1.9703 1.9717 401.4592 401.7912 0.0519 -1.0000 -1.0000 3127618 1599759101.80 151.5280 60.0002 32.0000 1.9702 1.9715 401.4790 401.8112 0.0519 -1.0000 -1.0000 3127680 1599759101.90 151.5280 60.0002 32.0000 1.9700 1.9713 401.5165 401.8481 0.0519 -1.0000 -1.0000 3127743 1599759102.00 151.5280 60.0002 32.0000 1.9693 1.9707 401.4510 401.7820 0.0517 -1.0000 -1.0000 3127805 1599759102.10 151.5280 60.0002 32.0000 1.9700 1.9713 401.4328 401.7644 0.0519 -1.0000 -1.0000 3127868 1599759102.20 151.5280 60.0002 32.0000 1.9700 1.9714 401.4506 401.7823 0.0518 -1.0000 -1.0000 3127930 1599759102.30 151.4793 60.0002 32.0000 1.9701 1.9715 401.4290 401.7601 0.0518 -1.0000 -1.0000 3128008 1599759102.40 151.4793 60.0002 32.0000 1.9695 1.9708 401.4571 401.7884 0.0517 -1.0000 -1.0000 3128071 1599759102.50 151.4793 60.0002 32.0000 1.9690 1.9703 401.3815 401.7131 0.0519 -1.0000 -1.0000 3128133 1599759102.60 151.4793 60.0002 32.0000 1.9698 1.9712 401.4061 401.7361 0.0516 -1.0000 -1.0000 3128212 1599759102.70 151.4793 60.0002 32.0000 1.9697 1.9710 401.4676 401.7987 0.0518 -1.0000 -1.0000 3128274 1599759102.80 151.5607 60.0002 32.0000 1.9697 1.9711 401.4971 401.8294 0.0519 -1.0000 -1.0000 3128336 1599759102.90 151.5607 60.0002 32.0000 1.9698 1.9712 401.4181 401.7498 0.0518 -1.0000 -1.0000 3128415 1599759103.00 151.5607 60.0002 32.0000 1.9700 1.9713 401.4541 401.7855 0.0518 -1.0000 -1.0000 3128477 1599759103.10 151.5607 60.0002 32.0000 1.9703 1.9716 401.4423 401.7738 0.0518 -1.0000 -1.0000 3128540 1599759103.20 151.5607 60.0002 32.0000 1.9693 1.9707 401.4901 401.8221 0.0519 -1.0000 -1.0000 3128602 1599759103.30 151.5487 60.0002 32.0000 1.9697 1.9711 401.4923 401.8244 0.0519 -1.0000 -1.0000 3128664 1599759103.40 151.4924 60.0002 32.0000 1.9699 1.9712 401.4098 401.7419 0.0519 -1.0000 -1.0000 3128727 1599759103.50 151.4924 60.0002 32.0000 1.9701 1.9714 401.4909 401.8226 0.0518 -1.0000 -1.0000 3128805 1599759103.60 151.4924 60.0002 32.0000 1.9699 1.9712 401.4336 401.7653 0.0519 -1.0000 -1.0000 3128868 1599759103.70 151.4924 60.0002 32.0000 1.9697 1.9710 401.4604 401.7916 0.0518 -1.0000 -1.0000 3129305 1599759103.80 151.4924 60.0002 32.0000 1.9695 1.9709 401.4129 401.7450 0.0519 -1.0000 -1.0000 3129367 1599759103.90 151.5036 60.0002 32.0000 1.9698 1.9712 401.3940 401.7260 0.0519 -1.0000 -1.0000 3129430 1599759104.00 151.5036 60.0002 32.0000 1.9697 1.9710 401.4471 401.7795 0.0520 -1.0000 -1.0000 3129492 1599759104.10 151.5036 60.0002 32.0000 1.9701 1.9714 401.4422 401.7750 0.0520 -1.0000 -1.0000 3129555 1599759104.20 151.5036 60.0002 32.0000 1.9695 1.9708 401.3980 401.7306 0.0520 -1.0000 -1.0000 3130055 1599759104.30 151.5036 60.0002 32.0000 1.9694 1.9708 401.4539 401.7860 0.0519 -1.0000 -1.0000 3130133 1599759104.40 151.5036 60.0002 32.0000 1.9697 1.9710 401.3843 401.7160 0.0518 -1.0000 -1.0000 3130195 1599759104.50 151.4844 60.0002 32.0000 1.9694 1.9707 401.4113 401.7435 0.0520 -1.0000 -1.0000 3130258 1599759104.60 151.4844 60.0002 32.0000 1.9697 1.9711 401.3993 401.7317 0.0519 -1.0000 -1.0000 3130320 1599759104.70 151.4844 60.0002 32.0000 1.9700 1.9714 401.4556 401.7871 0.0519 -1.0000 -1.0000 3130383 1599759104.80 151.4844 60.0002 32.0000 1.9696 1.9709 401.3894 401.7222 0.0520 -1.0000 -1.0000 3130445 1599759104.90 151.4844 60.0002 32.0000 1.9696 1.9709 401.3638 401.6963 0.0519 -1.0000 -1.0000 3130523 1599759105.00 151.4970 60.0001 32.0000 1.9699 1.9713 401.3982 401.7303 0.0520 -1.0000 -1.0000 3130586 1599759105.10 151.4970 60.0001 32.0000 1.9691 1.9704 401.3844 401.7161 0.0519 -1.0000 -1.0000 3130648 1599759105.20 151.4970 60.0001 32.0000 1.9700 1.9713 401.4128 401.7452 0.0520 -1.0000 -1.0000 3130836 1599759105.30 151.4970 60.0001 32.0000 1.9704 1.9718 401.4358 401.7678 0.0519 -1.0000 -1.0000 3130898 1599759105.40 151.4970 60.0001 32.0000 1.9699 1.9712 401.3873 401.7197 0.0519 -1.0000 -1.0000 3130961 1599759105.50 151.4929 60.0001 32.0000 1.9695 1.9708 401.4069 401.7382 0.0518 -1.0000 -1.0000 3131039 1599759105.60 151.4884 60.0001 32.0000 1.9695 1.9708 401.4354 401.7670 0.0518 -1.0000 -1.0000 3131101 1599759105.70 151.4884 60.0001 32.0000 1.9697 1.9711 401.3497 401.6823 0.0520 -1.0000 -1.0000 3131180 1599759105.80 151.4884 60.0001 32.0000 1.9703 1.9717 401.4512 401.7834 0.0518 -1.0000 -1.0000 3131351 1599759105.90 151.4884 60.0001 32.0000 1.9697 1.9711 401.4385 401.7704 0.0520 -1.0000 -1.0000 3131414 1599759106.00 151.4884 60.0001 32.0000 1.9697 1.9710 401.3997 401.7320 0.0520 -1.0000 -1.0000 3131492 1599759106.10 151.5010 60.0001 32.0000 1.9694 1.9708 401.4452 401.7774 0.0519 -1.0000 -1.0000 3131554 1599759106.20 151.5010 60.0001 32.0000 1.9697 1.9711 401.4050 401.7381 0.0521 -1.0000 -1.0000 3131617 1599759106.30 151.5010 60.0001 32.0000 1.9695 1.9708 401.3983 401.7298 0.0518 -1.0000 -1.0000 3131820 1599759106.40 151.5010 60.0001 32.0000 1.9692 1.9706 401.4660 401.7975 0.0518 -1.0000 -1.0000 3131882 1599759106.50 151.5010 60.0001 32.0000 1.9691 1.9705 401.4227 401.7546 0.0519 -1.0000 -1.0000 3131945 1599759106.60 151.4692 60.0001 32.0000 1.9692 1.9705 401.3548 401.6873 0.0519 -1.0000 -1.0000 3132008 1599759106.70 151.4538 60.0001 32.0000 1.9696 1.9709 401.3917 401.7236 0.0519 -1.0000 -1.0000 3132070 1599759106.80 151.4538 60.0001 32.0000 1.9699 1.9713 401.4266 401.7588 0.0519 -1.0000 -1.0000 3132367 1599759106.90 151.4538 60.0001 32.0000 1.9695 1.9708 401.4411 401.7732 0.0519 -1.0000 -1.0000 3132429 1599759107.00 151.4538 60.0001 32.0000 1.9707 1.9720 401.3731 401.7050 0.0519 -1.0000 -1.0000 3132492 1599759107.10 151.4538 60.0001 32.0000 1.9701 1.9714 401.3797 401.7114 0.0519 -1.0000 -1.0000 3132554 1599759107.20 151.4989 60.0001 32.0000 1.9702 1.9715 401.4454 401.7776 0.0519 -1.0000 -1.0000 3132632 1599759107.30 151.4989 60.0001 32.0000 1.9698 1.9711 401.4105 401.7425 0.0519 -1.0000 -1.0000 3132820 1599759107.40 151.4989 60.0001 32.0000 1.9696 1.9709 401.3287 401.6625 0.0521 -1.0000 -1.0000 3132882 1599759107.50 151.4989 60.0001 32.0000 1.9693 1.9707 401.4203 401.7528 0.0520 -1.0000 -1.0000 3132945 1599759107.60 151.4989 60.0001 32.0000 1.9697 1.9711 401.4297 401.7619 0.0519 -1.0000 -1.0000 3133007 1599759107.70 151.4910 60.0001 32.0000 1.9697 1.9711 401.4576 401.7900 0.0520 -1.0000 -1.0000 3133085 1599759107.80 151.4572 60.0001 32.0000 1.9694 1.9708 401.4495 401.7820 0.0519 -1.0000 -1.0000 3133788 1599759107.90 151.4572 60.0001 32.0000 1.9693 1.9706 401.4042 401.7382 0.0522 -1.0000 -1.0000 3133851 1599759108.00 151.4572 60.0001 32.0000 1.9692 1.9705 401.3822 401.7138 0.0518 -1.0000 -1.0000 3133929 1599759108.10 151.4572 60.0001 32.0000 1.9706 1.9720 401.4500 401.7817 0.0518 -1.0000 -1.0000 3133991 1599759108.20 151.4572 60.0001 32.0000 1.9695 1.9709 401.4552 401.7872 0.0519 -1.0000 -1.0000 3134054 1599759108.30 151.4922 60.0001 32.0000 1.9696 1.9709 401.3700 401.7020 0.0519 -1.0000 -1.0000 3134444 1599759108.40 151.4922 60.0001 32.0000 1.9694 1.9708 401.4906 401.8228 0.0519 -1.0000 -1.0000 3134491 1599759108.50 151.4922 60.0001 32.0000 1.9696 1.9710 401.4237 401.7552 0.0519 -1.0000 -1.0000 3134569 1599759108.60 151.4922 60.0001 32.0000 1.9697 1.9711 401.4450 401.7772 0.0519 -1.0000 -1.0000 3134632 1599759108.70 151.4922 60.0001 32.0000 1.9694 1.9707 401.3574 401.6887 0.0518 -1.0000 -1.0000 3134694 1599759108.80 151.4900 60.0001 32.0000 1.9696 1.9710 401.3913 401.7238 0.0520 -1.0000 -1.0000 3134757 1599759108.90 151.4889 60.0001 32.0000 1.9700 1.9714 401.4299 401.7625 0.0520 -1.0000 -1.0000 3134835 1599759109.00 151.4889 60.0001 32.0000 1.9699 1.9713 401.5455 401.8778 0.0519 -1.0000 -1.0000 3134897 1599759109.10 151.4889 60.0001 32.0000 1.9699 1.9712 401.4090 401.7411 0.0520 -1.0000 -1.0000 3134960 1599759109.20 151.4889 60.0001 32.0000 1.9692 1.9706 401.4898 401.8218 0.0518 -1.0000 -1.0000 3135038 1599759109.30 151.4889 60.0001 32.0000 1.9697 1.9711 401.4932 401.8262 0.0520 -1.0000 -1.0000 3135101 1599759109.40 151.4905 60.0001 32.0000 1.9702 1.9716 401.4284 401.7605 0.0519 -1.0000 -1.0000 3135163 1599759109.50 151.4905 60.0001 32.0000 1.9698 1.9711 401.4587 401.7910 0.0519 -1.0000 -1.0000 3135241 1599759109.60 151.4905 60.0001 32.0000 1.9688 1.9701 401.4345 401.7669 0.0519 -1.0000 -1.0000 3135304 1599759109.70 151.4905 60.0001 32.0000 1.9692 1.9705 401.3735 401.7053 0.0519 -1.0000 -1.0000 3135366 1599759109.80 151.4905 60.0001 32.0000 1.9694 1.9708 401.4514 401.7834 0.0519 -1.0000 -1.0000 3135429 1599759109.90 151.5120 60.0006 32.0000 1.9697 1.9710 401.4254 401.7585 0.0520 -1.0000 -1.0000 3135569 1599759110.00 151.5120 60.0006 32.0000 1.9702 1.9715 401.4635 401.7955 0.0518 -1.0000 -1.0000 3135647 1599759110.10 151.5120 60.0006 32.0000 1.9700 1.9713 401.3833 401.7147 0.0518 -1.0000 -1.0000 3135710 1599759110.20 151.5120 60.0006 32.0000 1.9706 1.9720 401.4293 401.7618 0.0520 -1.0000 -1.0000 3135772 1599759110.30 151.5120 60.0006 32.0000 1.9695 1.9708 401.4035 401.7362 0.0520 -1.0000 -1.0000 3135835 1599759110.40 151.5148 60.0006 32.0000 1.9700 1.9713 401.4705 401.8022 0.0518 -1.0000 -1.0000 3136069 1599759110.50 151.5301 60.0006 32.0000 1.9700 1.9713 401.5569 401.8888 0.0518 -1.0000 -1.0000 3136132 1599759110.60 151.5301 60.0006 32.0000 1.9699 1.9712 401.4433 401.7743 0.0517 -1.0000 -1.0000 3136210 1599759110.70 151.5301 60.0006 32.0000 1.9701 1.9715 401.4490 401.7808 0.0519 -1.0000 -1.0000 3136272 1599759110.80 151.5301 60.0006 32.0000 1.9696 1.9709 401.5419 401.8735 0.0518 -1.0000 -1.0000 3136335 1599759110.90 151.5301 60.0006 32.0000 1.9697 1.9710 401.5046 401.8368 0.0519 -1.0000 -1.0000 3136819 1599759111.00 151.4985 60.0006 32.0000 1.9697 1.9710 401.4930 401.8266 0.0521 -1.0000 -1.0000 3136881 1599759111.10 151.4985 60.0006 32.0000 1.9694 1.9707 401.4692 401.8013 0.0519 -1.0000 -1.0000 3136944 1599759111.20 151.4985 60.0006 32.0000 1.9696 1.9710 401.4349 401.7664 0.0518 -1.0000 -1.0000 3137038 1599759111.30 151.4985 60.0006 32.0000 1.9695 1.9709 401.5389 401.8713 0.0520 -1.0000 -1.0000 3137100 1599759111.40 151.4985 60.0006 32.0000 1.9698 1.9712 401.4268 401.7591 0.0519 -1.0000 -1.0000 3137334 1599759111.50 151.4985 60.0006 32.0000 1.9698 1.9711 401.4696 401.8025 0.0521 -1.0000 -1.0000 3137413 1599759111.60 151.4944 60.0006 32.0000 1.9694 1.9708 401.4644 401.7968 0.0519 -1.0000 -1.0000 3137475 1599759111.70 151.4944 60.0006 32.0000 1.9695 1.9708 401.3712 401.7033 0.0520 -1.0000 -1.0000 3137537 1599759111.80 151.4944 60.0006 32.0000 1.9697 1.9711 401.4456 401.7783 0.0520 -1.0000 -1.0000 3137600 1599759111.90 151.4944 60.0006 32.0000 1.9696 1.9709 401.4678 401.7994 0.0519 -1.0000 -1.0000 3137881 1599759112.00 151.4944 60.0006 32.0000 1.9701 1.9714 401.5004 401.8322 0.0518 -1.0000 -1.0000 3137959 1599759112.10 151.4483 60.0006 32.0000 1.9697 1.9710 401.4875 401.8196 0.0519 -1.0000 -1.0000 3138022 1599759112.20 151.4483 60.0006 32.0000 1.9695 1.9708 401.4864 401.8186 0.0519 -1.0000 -1.0000 3138084 1599759112.30 151.4483 60.0006 32.0000 1.9696 1.9709 401.4609 401.7922 0.0518 -1.0000 -1.0000 3138147 1599759112.40 151.4483 60.0006 32.0000 1.9697 1.9710 401.4159 401.7484 0.0520 -1.0000 -1.0000 3138209 1599759112.50 151.4483 60.0006 32.0000 1.9694 1.9708 401.4373 401.7697 0.0518 -1.0000 -1.0000 3138272 1599759112.60 151.4973 60.0006 32.0000 1.9699 1.9712 401.4181 401.7504 0.0519 -1.0000 -1.0000 3138350 1599759112.70 151.4973 60.0006 32.0000 1.9695 1.9708 401.4878 401.8195 0.0520 -1.0000 -1.0000 3138412 1599759112.80 151.4973 60.0006 32.0000 1.9692 1.9705 401.4412 401.7743 0.0520 -1.0000 -1.0000 3138475 1599759112.90 151.4973 60.0006 32.0000 1.9696 1.9709 401.4053 401.7373 0.0519 -1.0000 -1.0000 3138553 1599759113.00 151.4973 60.0006 32.0000 1.9702 1.9715 401.4272 401.7597 0.0519 -1.0000 -1.0000 3138834 1599759113.10 151.4973 60.0006 32.0000 1.9699 1.9712 401.4297 401.7616 0.0519 -1.0000 -1.0000 3138897 1599759113.20 151.5132 60.0006 32.0000 1.9698 1.9712 401.4136 401.7451 0.0518 -1.0000 -1.0000 3138975 1599759113.30 151.5132 60.0006 32.0000 1.9696 1.9709 401.4056 401.7367 0.0518 -1.0000 -1.0000 3139037 1599759113.40 151.5132 60.0006 32.0000 1.9693 1.9707 401.3890 401.7216 0.0521 -1.0000 -1.0000 3139100 1599759113.50 151.5132 60.0006 32.0000 1.9703 1.9716 401.5209 401.8547 0.0521 -1.0000 -1.0000 3139162 1599759113.60 151.5132 60.0006 32.0000 1.9700 1.9714 401.4675 401.7999 0.0519 -1.0000 -1.0000 3139225 1599759113.70 151.5023 60.0006 32.0000 1.9692 1.9706 401.4936 401.8260 0.0520 -1.0000 -1.0000 3139303 1599759113.80 151.4951 60.0006 32.0000 1.9703 1.9717 401.4730 401.8063 0.0521 -1.0000 -1.0000 3139365 1599759113.90 151.4951 60.0006 32.0000 1.9703 1.9717 401.4678 401.8006 0.0521 -1.0000 -1.0000 3139428 1599759114.00 151.4951 60.0006 32.0000 1.9694 1.9707 401.4566 401.7897 0.0520 -1.0000 -1.0000 3139631 1599759114.10 151.4951 60.0006 32.0000 1.9699 1.9712 401.3806 401.7134 0.0520 -1.0000 -1.0000 3139693 1599759114.20 151.4951 60.0006 32.0000 1.9692 1.9706 401.4318 401.7648 0.0520 -1.0000 -1.0000 3139756 1599759114.30 151.4951 60.0006 32.0000 1.9702 1.9715 401.3928 401.7252 0.0520 -1.0000 -1.0000 3139818 1599759114.40 151.4487 60.0006 32.0000 1.9695 1.9708 401.3822 401.7152 0.0521 -1.0000 -1.0000 3139881 1599759114.50 151.4487 60.0006 32.0000 1.9696 1.9709 401.3948 401.7267 0.0519 -1.0000 -1.0000 3140209 1599759114.60 151.4487 60.0006 32.0000 1.9694 1.9708 401.4125 401.7452 0.0521 -1.0000 -1.0000 3140287 1599759114.70 151.4487 60.0006 32.0000 1.9691 1.9705 401.4222 401.7546 0.0519 -1.0000 -1.0000 3140349 1599759114.80 151.4487 60.0006 32.0000 1.9701 1.9714 401.4234 401.7557 0.0520 -1.0000 -1.0000 3140412 1599759114.90 151.4513 60.0006 32.0000 1.9697 1.9711 401.4863 401.8180 0.0517 -1.0000 -1.0000 3140474 1599759115.00 151.4713 60.0003 32.0000 1.9700 1.9713 401.4425 401.7755 0.0520 -1.0000 -1.0000 3141052 1599759115.10 151.4713 60.0003 32.0000 1.9699 1.9712 401.4456 401.7776 0.0519 -1.0000 -1.0000 3141115 1599759115.20 151.4713 60.0003 32.0000 1.9692 1.9706 401.3949 401.7271 0.0520 -1.0000 -1.0000 3141193 1599759115.30 151.4713 60.0003 32.0000 1.9699 1.9713 401.4088 401.7420 0.0521 -1.0000 -1.0000 3141255 1599759115.40 151.4713 60.0003 32.0000 1.9692 1.9706 401.4398 401.7726 0.0520 -1.0000 -1.0000 3141318 1599759115.50 151.4717 60.0003 32.0000 1.9699 1.9712 401.5161 401.8486 0.0519 -1.0000 -1.0000 3141568 1599759115.60 151.4825 60.0003 32.0000 1.9696 1.9709 401.3851 401.7175 0.0520 -1.0000 -1.0000 3141630 1599759115.70 151.4825 60.0003 32.0000 1.9697 1.9711 401.4301 401.7632 0.0521 -1.0000 -1.0000 3141693 1599759115.80 151.4825 60.0003 32.0000 1.9701 1.9715 401.4479 401.7806 0.0520 -1.0000 -1.0000 3141755 1599759115.90 151.4825 60.0003 32.0000 1.9702 1.9716 401.4509 401.7842 0.0521 -1.0000 -1.0000 3141818 1599759116.00 151.4825 60.0003 32.0000 1.9701 1.9714 401.4491 401.7820 0.0520 -1.0000 -1.0000 3141896 1599759116.10 151.4497 60.0003 32.0000 1.9703 1.9716 401.4326 401.7660 0.0521 -1.0000 -1.0000 3142052 1599759116.20 151.4497 60.0003 32.0000 1.9700 1.9713 401.4813 401.8141 0.0521 -1.0000 -1.0000 3142115 1599759116.30 151.4497 60.0003 32.0000 1.9696 1.9710 401.4632 401.7959 0.0519 -1.0000 -1.0000 3142193 1599759116.40 151.4497 60.0003 32.0000 1.9694 1.9707 401.4156 401.7475 0.0518 -1.0000 -1.0000 3142255 1599759116.50 151.4497 60.0003 32.0000 1.9698 1.9712 401.3897 401.7210 0.0518 -1.0000 -1.0000 3142318 1599759116.60 151.4497 60.0003 32.0000 1.9699 1.9713 401.4438 401.7757 0.0519 -1.0000 -1.0000 3142380 1599759116.70 151.4860 60.0003 32.0000 1.9692 1.9705 401.3649 401.6983 0.0521 -1.0000 -1.0000 3142458 1599759116.80 151.4860 60.0003 32.0000 1.9686 1.9699 401.4280 401.7609 0.0521 -1.0000 -1.0000 3142521 1599759116.90 151.4860 60.0003 32.0000 1.9692 1.9705 401.4002 401.7330 0.0520 -1.0000 -1.0000 3142583 1599759117.00 151.4860 60.0003 32.0000 1.9697 1.9710 401.4652 401.7974 0.0520 -1.0000 -1.0000 3142646 1599759117.10 151.4860 60.0003 32.0000 1.9697 1.9710 401.3792 401.7122 0.0520 -1.0000 -1.0000 3142833 1599759117.20 151.5198 60.0003 32.0000 1.9701 1.9714 401.4434 401.7759 0.0520 -1.0000 -1.0000 3142896 1599759117.30 151.5198 60.0003 32.0000 1.9704 1.9718 401.4155 401.7485 0.0521 -1.0000 -1.0000 3142958 1599759117.40 151.5198 60.0003 32.0000 1.9691 1.9704 401.4316 401.7647 0.0520 -1.0000 -1.0000 3143036 1599759117.50 151.5198 60.0003 32.0000 1.9701 1.9714 401.4608 401.7943 0.0521 -1.0000 -1.0000 3143099 1599759117.60 151.5198 60.0003 32.0000 1.9695 1.9709 401.4628 401.7959 0.0520 -1.0000 -1.0000 3143333 1599759117.70 151.5135 60.0003 32.0000 1.9699 1.9713 401.4624 401.7954 0.0520 -1.0000 -1.0000 3143411 1599759117.80 151.5085 60.0003 32.0000 1.9696 1.9709 401.5333 401.8658 0.0520 -1.0000 -1.0000 3143458 1599759117.90 151.5085 60.0003 32.0000 1.9702 1.9715 401.4766 401.8091 0.0520 -1.0000 -1.0000 3143599 1599759118.00 151.5085 60.0003 32.0000 1.9700 1.9713 401.5088 401.8417 0.0520 -1.0000 -1.0000 3143661 1599759118.10 151.5085 60.0003 32.0000 1.9696 1.9709 401.4532 401.7851 0.0519 -1.0000 -1.0000 3143833 1599759118.20 151.5085 60.0003 32.0000 1.9698 1.9711 401.4266 401.7593 0.0520 -1.0000 -1.0000 3143895 1599759118.30 151.5168 60.0003 32.0000 1.9696 1.9709 401.4434 401.7761 0.0521 -1.0000 -1.0000 3143973 1599759118.40 151.5168 60.0003 32.0000 1.9697 1.9710 401.4124 401.7458 0.0521 -1.0000 -1.0000 3144036 1599759118.50 151.5168 60.0003 32.0000 1.9703 1.9717 401.4364 401.7689 0.0519 -1.0000 -1.0000 3144098 1599759118.60 151.5168 60.0003 32.0000 1.9701 1.9715 401.4552 401.7883 0.0521 -1.0000 -1.0000 3144583 1599759118.70 151.5168 60.0003 32.0000 1.9698 1.9712 401.5143 401.8472 0.0519 -1.0000 -1.0000 3144645 1599759118.80 151.5102 60.0003 32.0000 1.9698 1.9711 401.4618 401.7937 0.0519 -1.0000 -1.0000 3144708 1599759118.90 151.5034 60.0003 32.0000 1.9701 1.9714 401.4247 401.7566 0.0519 -1.0000 -1.0000 3144786 1599759119.00 151.5034 60.0003 32.0000 1.9697 1.9711 401.4864 401.8187 0.0519 -1.0000 -1.0000 3144848 1599759119.10 151.5034 60.0003 32.0000 1.9695 1.9708 401.4329 401.7649 0.0519 -1.0000 -1.0000 3145161 1599759119.20 151.5034 60.0003 32.0000 1.9698 1.9711 401.4441 401.7759 0.0519 -1.0000 -1.0000 3145239 1599759119.30 151.5034 60.0003 32.0000 1.9701 1.9714 401.4595 401.7918 0.0519 -1.0000 -1.0000 3145301 1599759119.40 151.5157 60.0003 32.0000 1.9695 1.9709 401.4896 401.8216 0.0519 -1.0000 -1.0000 3145364 1599759119.50 151.5157 60.0003 32.0000 1.9698 1.9712 401.4325 401.7646 0.0519 -1.0000 -1.0000 3145426 1599759119.60 151.5157 60.0003 32.0000 1.9696 1.9709 401.3548 401.6868 0.0520 -1.0000 -1.0000 3145489 1599759119.70 151.5157 60.0003 32.0000 1.9694 1.9707 401.4483 401.7809 0.0520 -1.0000 -1.0000 3145567 1599759119.80 151.5157 60.0003 32.0000 1.9695 1.9708 401.4690 401.8021 0.0521 -1.0000 -1.0000 3145629 1599759119.90 151.5118 59.9998 32.0000 1.9694 1.9707 401.4411 401.7734 0.0519 -1.0000 -1.0000 3145692 1599759120.00 151.5118 59.9998 32.0000 1.9695 1.9708 401.3729 401.7061 0.0521 -1.0000 -1.0000 3145770 1599759120.10 151.5118 59.9998 32.0000 1.9696 1.9709 401.3995 401.7321 0.0520 -1.0000 -1.0000 3145832 1599759120.20 151.5118 59.9998 32.0000 1.9699 1.9713 401.4389 401.7703 0.0518 -1.0000 -1.0000 3145895 1599759120.30 151.5118 59.9998 32.0000 1.9697 1.9711 401.4313 401.7639 0.0520 -1.0000 -1.0000 3145957 1599759120.40 151.5118 59.9998 32.0000 1.9699 1.9712 401.4464 401.7795 0.0520 -1.0000 -1.0000 3146035 1599759120.50 151.5040 59.9998 32.0000 1.9701 1.9714 401.4493 401.7824 0.0521 -1.0000 -1.0000 3146098 1599759120.60 151.5040 59.9998 32.0000 1.9700 1.9714 401.4279 401.7612 0.0521 -1.0000 -1.0000 3146301 1599759120.70 151.5040 59.9998 32.0000 1.9692 1.9706 401.4813 401.8138 0.0518 -1.0000 -1.0000 3146363 1599759120.80 151.5040 59.9998 32.0000 1.9693 1.9707 401.3895 401.7214 0.0519 -1.0000 -1.0000 3146442 1599759120.90 151.5040 59.9998 32.0000 1.9704 1.9717 401.4350 401.7668 0.0518 -1.0000 -1.0000 3146504 1599759121.00 151.5204 59.9998 32.0000 1.9700 1.9714 401.4830 401.8156 0.0521 -1.0000 -1.0000 3146567 1599759121.10 151.5212 59.9998 32.0000 1.9701 1.9714 401.4979 401.8307 0.0520 -1.0000 -1.0000 3146801 1599759121.20 151.5212 59.9998 32.0000 1.9699 1.9712 401.3920 401.7245 0.0520 -1.0000 -1.0000 3146863 1599759121.30 151.5212 59.9998 32.0000 1.9702 1.9715 401.5215 401.8534 0.0519 -1.0000 -1.0000 3146926 1599759121.40 151.5212 59.9998 32.0000 1.9700 1.9713 401.3406 401.6729 0.0519 -1.0000 -1.0000 3146988 1599759121.50 151.5212 59.9998 32.0000 1.9698 1.9712 401.3951 401.7268 0.0519 -1.0000 -1.0000 3147066 1599759121.60 151.5423 59.9998 32.0000 1.9698 1.9711 401.4081 401.7405 0.0520 -1.0000 -1.0000 3147129 1599759121.70 151.5423 59.9998 32.0000 1.9695 1.9708 401.4329 401.7656 0.0520 -1.0000 -1.0000 3147379 1599759121.80 151.5423 59.9998 32.0000 1.9692 1.9706 401.4642 401.7971 0.0520 -1.0000 -1.0000 3147441 1599759121.90 151.5423 59.9998 32.0000 1.9697 1.9711 401.4289 401.7615 0.0520 -1.0000 -1.0000 3147504 1599759122.00 151.5423 59.9998 32.0000 1.9700 1.9713 401.4841 401.8162 0.0518 -1.0000 -1.0000 3147582 1599759122.10 151.5355 59.9998 32.0000 1.9699 1.9712 401.4342 401.7662 0.0519 -1.0000 -1.0000 3147644 1599759122.20 151.5342 59.9998 32.0000 1.9698 1.9712 401.3440 401.6769 0.0521 -1.0000 -1.0000 3148066 1599759122.30 151.5342 59.9998 32.0000 1.9693 1.9706 401.4940 401.8278 0.0521 -1.0000 -1.0000 3148144 1599759122.40 151.5342 59.9998 32.0000 1.9704 1.9717 401.3611 401.6942 0.0521 -1.0000 -1.0000 3148207 1599759122.50 151.5342 59.9998 32.0000 1.9709 1.9723 401.4281 401.7606 0.0520 -1.0000 -1.0000 3148269 1599759122.60 151.5342 59.9998 32.0000 1.9695 1.9709 401.4341 401.7661 0.0519 -1.0000 -1.0000 3148347 1599759122.70 151.5205 59.9998 32.0000 1.9702 1.9716 401.4851 401.8182 0.0520 -1.0000 -1.0000 3148566 1599759122.80 151.5205 59.9998 32.0000 1.9700 1.9714 401.4404 401.7734 0.0521 -1.0000 -1.0000 3148629 1599759122.90 151.5205 59.9998 32.0000 1.9699 1.9713 401.4610 401.7934 0.0519 -1.0000 -1.0000 3148707 1599759123.00 151.5205 59.9998 32.0000 1.9696 1.9710 401.4499 401.7827 0.0520 -1.0000 -1.0000 3148769 1599759123.10 151.5205 59.9998 32.0000 1.9700 1.9713 401.3633 401.6955 0.0519 -1.0000 -1.0000 3148832 1599759123.20 151.4567 59.9998 32.0000 1.9699 1.9713 401.4187 401.7511 0.0520 -1.0000 -1.0000 3148910 1599759123.30 151.4567 59.9998 32.0000 1.9703 1.9717 401.4164 401.7490 0.0520 -1.0000 -1.0000 3148972 1599759123.40 151.4567 59.9998 32.0000 1.9700 1.9714 401.4288 401.7614 0.0519 -1.0000 -1.0000 3149035 1599759123.50 151.4567 59.9998 32.0000 1.9692 1.9706 401.5123 401.8442 0.0519 -1.0000 -1.0000 3149097 1599759123.60 151.4567 59.9998 32.0000 1.9697 1.9710 401.3855 401.7177 0.0520 -1.0000 -1.0000 3149160 1599759123.70 151.4663 59.9998 32.0000 1.9697 1.9711 401.3930 401.7257 0.0520 -1.0000 -1.0000 3149238 1599759123.80 151.4934 59.9998 32.0000 1.9700 1.9713 401.4289 401.7613 0.0520 -1.0000 -1.0000 3149300 1599759123.90 151.4934 59.9998 32.0000 1.9701 1.9715 401.4186 401.7514 0.0520 -1.0000 -1.0000 3149363 1599759124.00 151.4934 59.9998 32.0000 1.9695 1.9708 401.4110 401.7435 0.0519 -1.0000 -1.0000 3149441 1599759124.10 151.4934 59.9998 32.0000 1.9700 1.9714 401.4644 401.7978 0.0521 -1.0000 -1.0000 3149503 1599759124.20 151.4934 59.9998 32.0000 1.9700 1.9713 401.4540 401.7862 0.0519 -1.0000 -1.0000 3149566 1599759124.30 151.5062 59.9998 32.0000 1.9693 1.9707 401.4655 401.7986 0.0521 -1.0000 -1.0000 3150316 1599759124.40 151.5062 59.9998 32.0000 1.9700 1.9713 401.4148 401.7475 0.0520 -1.0000 -1.0000 3150378 1599759124.50 151.5062 59.9998 32.0000 1.9691 1.9705 401.3890 401.7218 0.0520 -1.0000 -1.0000 3150441 1599759124.60 151.5062 59.9998 32.0000 1.9700 1.9714 401.3535 401.6861 0.0520 -1.0000 -1.0000 3150519 1599759124.70 151.5062 59.9998 32.0000 1.9695 1.9709 401.3418 401.6741 0.0519 -1.0000 -1.0000 3150581 1599759124.80 151.5062 59.9998 32.0000 1.9696 1.9709 401.4122 401.7444 0.0519 -1.0000 -1.0000 3150644 1599759124.90 151.5357 60.0009 32.0000 1.9697 1.9711 401.4769 401.8093 0.0520 -1.0000 -1.0000 3150706 1599759125.00 151.5382 60.0010 32.0000 1.9697 1.9711 401.3724 401.7054 0.0520 -1.0000 -1.0000 3150769 1599759125.10 151.5382 60.0010 32.0000 1.9705 1.9719 401.4977 401.8305 0.0520 -1.0000 -1.0000 3150831 1599759125.20 151.5382 60.0010 32.0000 1.9702 1.9715 401.3747 401.7068 0.0519 -1.0000 -1.0000 3150909 1599759125.30 151.5382 60.0010 32.0000 1.9702 1.9715 401.4062 401.7386 0.0520 -1.0000 -1.0000 3151581 1599759125.40 151.5382 60.0010 32.0000 1.9695 1.9709 401.4338 401.7668 0.0521 -1.0000 -1.0000 3151643 1599759125.50 151.5004 60.0010 32.0000 1.9698 1.9711 401.4907 401.8237 0.0520 -1.0000 -1.0000 3151706 1599759125.60 151.5004 60.0010 32.0000 1.9707 1.9720 401.4681 401.8006 0.0520 -1.0000 -1.0000 3151769 1599759125.70 151.5004 60.0010 32.0000 1.9701 1.9715 401.4034 401.7357 0.0519 -1.0000 -1.0000 3151847 1599759125.80 151.5004 60.0010 32.0000 1.9699 1.9713 401.4058 401.7386 0.0520 -1.0000 -1.0000 3151909 1599759125.90 151.5004 60.0010 32.0000 1.9702 1.9716 401.3909 401.7233 0.0520 -1.0000 -1.0000 3151972 1599759126.00 151.5226 60.0010 32.0000 1.9701 1.9715 401.4230 401.7566 0.0521 -1.0000 -1.0000 3152050 1599759126.10 151.5355 60.0010 32.0000 1.9703 1.9716 401.4922 401.8251 0.0520 -1.0000 -1.0000 3152112 1599759126.20 151.5355 60.0010 32.0000 1.9695 1.9708 401.4719 401.8047 0.0520 -1.0000 -1.0000 3152190 1599759126.30 151.5355 60.0010 32.0000 1.9700 1.9713 401.4365 401.7697 0.0521 -1.0000 -1.0000 3152268 1599759126.40 151.5355 60.0010 32.0000 1.9698 1.9711 401.4617 401.7949 0.0520 -1.0000 -1.0000 3152331 1599759126.50 151.5355 60.0010 32.0000 1.9705 1.9718 401.4294 401.7625 0.0521 -1.0000 -1.0000 3152393 1599759126.60 151.4879 60.0010 32.0000 1.9702 1.9716 401.4456 401.7777 0.0520 -1.0000 -1.0000 3152456 1599759126.70 151.4879 60.0010 32.0000 1.9702 1.9715 401.4161 401.7488 0.0519 -1.0000 -1.0000 3152518 1599759126.80 151.4879 60.0010 32.0000 1.9701 1.9715 401.4764 401.8092 0.0520 -1.0000 -1.0000 3152581 1599759126.90 151.4879 60.0010 32.0000 1.9696 1.9709 401.3981 401.7312 0.0521 -1.0000 -1.0000 3152659 1599759127.00 151.4879 60.0010 32.0000 1.9697 1.9710 401.3838 401.7164 0.0520 -1.0000 -1.0000 3152721 1599759127.10 151.4879 60.0010 32.0000 1.9697 1.9710 401.4948 401.8287 0.0522 -1.0000 -1.0000 3152784 1599759127.20 151.4879 60.0010 32.0000 1.9696 1.9709 401.5056 401.8392 0.0521 -1.0000 -1.0000 3152862 1599759127.30 151.4879 60.0010 32.0000 1.9701 1.9714 401.3916 401.7246 0.0520 -1.0000 -1.0000 3152924 1599759127.40 151.4879 60.0010 32.0000 1.9698 1.9711 401.5261 401.8596 0.0521 -1.0000 -1.0000 3152987 1599759127.50 151.4879 60.0010 32.0000 1.9688 1.9701 401.4008 401.7333 0.0520 -1.0000 -1.0000 3153049 1599759127.60 151.4879 60.0010 32.0000 1.9695 1.9708 401.3731 401.7059 0.0520 -1.0000 -1.0000 3153112 1599759127.70 151.4891 60.0010 32.0000 1.9699 1.9713 401.4355 401.7692 0.0521 -1.0000 -1.0000 3153190 1599759127.80 151.4891 60.0010 32.0000 1.9703 1.9717 401.4669 401.7999 0.0520 -1.0000 -1.0000 3153252 1599759127.90 151.4891 60.0010 32.0000 1.9696 1.9710 401.3659 401.6989 0.0521 -1.0000 -1.0000 3153846 1599759128.00 151.4891 60.0010 32.0000 1.9690 1.9703 401.3531 401.6861 0.0521 -1.0000 -1.0000 3154034 1599759128.10 151.4891 60.0010 32.0000 1.9698 1.9711 401.4153 401.7486 0.0521 -1.0000 -1.0000 3154096 1599759128.20 151.4709 60.0010 32.0000 1.9699 1.9713 401.5365 401.8694 0.0520 -1.0000 -1.0000 3154159 1599759128.30 151.4709 60.0010 32.0000 1.9704 1.9718 401.4822 401.8153 0.0521 -1.0000 -1.0000 3154221 1599759128.40 151.4709 60.0010 32.0000 1.9694 1.9707 401.4823 401.8150 0.0519 -1.0000 -1.0000 3154283 1599759128.50 151.4709 60.0010 32.0000 1.9693 1.9707 401.4457 401.7782 0.0519 -1.0000 -1.0000 3154346 1599759128.60 151.4709 60.0010 32.0000 1.9700 1.9714 401.4203 401.7527 0.0520 -1.0000 -1.0000 3154424 1599759128.70 151.4669 60.0010 32.0000 1.9699 1.9713 401.4480 401.7810 0.0521 -1.0000 -1.0000 3154487 1599759128.80 151.4615 60.0010 32.0000 1.9697 1.9710 401.4111 401.7447 0.0521 -1.0000 -1.0000 3154565 1599759128.90 151.4615 60.0010 32.0000 1.9702 1.9715 401.4150 401.7479 0.0521 -1.0000 -1.0000 3154861 1599759129.00 151.4615 60.0010 32.0000 1.9697 1.9710 401.4045 401.7373 0.0520 -1.0000 -1.0000 3154924 1599759129.10 151.4615 60.0010 32.0000 1.9695 1.9709 401.3966 401.7298 0.0521 -1.0000 -1.0000 3154986 1599759129.20 151.4615 60.0010 32.0000 1.9693 1.9707 401.4432 401.7770 0.0522 -1.0000 -1.0000 3155049 1599759129.30 151.5155 60.0010 32.0000 1.9691 1.9704 401.4069 401.7405 0.0521 -1.0000 -1.0000 3155111 1599759129.40 151.5155 60.0010 32.0000 1.9693 1.9707 401.4588 401.7919 0.0521 -1.0000 -1.0000 3155924 1599759129.50 151.5155 60.0010 32.0000 1.9696 1.9709 401.4374 401.7702 0.0520 -1.0000 -1.0000 3155986 1599759129.60 151.5155 60.0010 32.0000 1.9688 1.9701 401.4670 401.7983 0.0518 -1.0000 -1.0000 3156096 1599759129.70 151.5155 60.0010 32.0000 1.9701 1.9714 401.3536 401.6860 0.0520 -1.0000 -1.0000 3156158 1599759129.80 151.4654 60.0005 32.0000 1.9695 1.9709 401.4068 401.7387 0.0519 -1.0000 -1.0000 3156221 1599759129.90 151.4639 60.0005 32.0000 1.9692 1.9705 401.4058 401.7379 0.0519 -1.0000 -1.0000 3156283 1599759130.00 151.4639 60.0005 32.0000 1.9693 1.9707 401.3902 401.7231 0.0521 -1.0000 -1.0000 3156361 1599759130.10 151.4639 60.0005 32.0000 1.9690 1.9703 401.3687 401.7015 0.0520 -1.0000 -1.0000 3156424 1599759130.20 151.4639 60.0005 32.0000 1.9693 1.9706 401.3470 401.6796 0.0519 -1.0000 -1.0000 3156486 1599759130.30 151.4639 60.0005 32.0000 1.9694 1.9708 401.4141 401.7455 0.0518 -1.0000 -1.0000 3156564 1599759130.40 151.4609 60.0005 32.0000 1.9704 1.9717 401.4061 401.7391 0.0521 -1.0000 -1.0000 3156658 1599759130.50 151.4371 60.0005 32.0000 1.9693 1.9706 401.4365 401.7703 0.0522 -1.0000 -1.0000 3156720 1599759130.60 151.4371 60.0005 32.0000 1.9692 1.9706 401.3856 401.7178 0.0518 -1.0000 -1.0000 3156799 1599759130.70 151.4371 60.0005 32.0000 1.9690 1.9703 401.2776 401.6100 0.0520 -1.0000 -1.0000 3156861 1599759130.80 151.4371 60.0005 32.0000 1.9693 1.9706 401.4644 401.7974 0.0521 -1.0000 -1.0000 3156924 1599759130.90 151.4371 60.0005 32.0000 1.9693 1.9707 401.3559 401.6896 0.0521 -1.0000 -1.0000 3156986 1599759131.00 151.5121 60.0005 32.0000 1.9698 1.9712 401.4215 401.7544 0.0520 -1.0000 -1.0000 3157048 1599759131.10 151.5121 60.0005 32.0000 1.9687 1.9700 401.4115 401.7444 0.0521 -1.0000 -1.0000 3157111 1599759131.20 151.5121 60.0005 32.0000 1.9700 1.9713 401.3916 401.7243 0.0520 -1.0000 -1.0000 3157189 1599759131.30 151.5121 60.0005 32.0000 1.9701 1.9714 401.4102 401.7425 0.0519 -1.0000 -1.0000 3157252 1599759131.40 151.5121 60.0005 32.0000 1.9705 1.9719 401.4367 401.7702 0.0521 -1.0000 -1.0000 3157314 1599759131.50 151.5121 60.0005 32.0000 1.9700 1.9713 401.3955 401.7284 0.0521 -1.0000 -1.0000 3157392 1599759131.60 151.5121 60.0005 32.0000 1.9697 1.9711 401.4287 401.7624 0.0521 -1.0000 -1.0000 3157455 1599759131.70 151.5121 60.0005 32.0000 1.9697 1.9711 401.3771 401.7102 0.0521 -1.0000 -1.0000 3157533 1599759131.80 151.5121 60.0005 32.0000 1.9698 1.9712 401.3763 401.7094 0.0520 -1.0000 -1.0000 3157595 1599759131.90 151.5121 60.0005 32.0000 1.9694 1.9707 401.3949 401.7277 0.0520 -1.0000 -1.0000 3157658 1599759132.00 151.5121 60.0005 32.0000 1.9696 1.9709 401.4907 401.8233 0.0520 -1.0000 -1.0000 3157720 1599759132.10 151.5282 60.0005 32.0000 1.9694 1.9708 401.4185 401.7519 0.0521 -1.0000 -1.0000 3157783 1599759132.20 151.5283 60.0005 32.0000 1.9697 1.9711 401.3610 401.6944 0.0521 -1.0000 -1.0000 3157845 1599759132.30 151.5283 60.0005 32.0000 1.9698 1.9711 401.3799 401.7124 0.0520 -1.0000 -1.0000 3157923 1599759132.40 151.5283 60.0005 32.0000 1.9696 1.9710 401.4330 401.7658 0.0520 -1.0000 -1.0000 3157986 1599759132.50 151.5283 60.0005 32.0000 1.9700 1.9713 401.3371 401.6701 0.0521 -1.0000 -1.0000 3158782 1599759132.60 151.4962 60.0005 32.0000 1.9696 1.9710 401.4675 401.8007 0.0520 -1.0000 -1.0000 3158876 1599759132.70 151.4595 60.0005 32.0000 1.9696 1.9710 401.4869 401.8197 0.0520 -1.0000 -1.0000 3158939 1599759132.80 151.4595 60.0005 32.0000 1.9699 1.9713 401.4399 401.7732 0.0521 -1.0000 -1.0000 3159001 1599759132.90 151.4595 60.0005 32.0000 1.9691 1.9705 401.4053 401.7384 0.0521 -1.0000 -1.0000 3159064 1599759133.00 151.4595 60.0005 32.0000 1.9694 1.9707 401.3521 401.6854 0.0521 -1.0000 -1.0000 3159126 1599759133.10 151.4595 60.0005 32.0000 1.9692 1.9705 401.4031 401.7361 0.0520 -1.0000 -1.0000 3159189 1599759133.20 151.5231 60.0005 32.0000 1.9697 1.9710 401.4264 401.7596 0.0521 -1.0000 -1.0000 3159267 1599759133.30 151.5231 60.0005 32.0000 1.9693 1.9707 401.4185 401.7518 0.0521 -1.0000 -1.0000 3159329 1599759133.40 151.5231 60.0005 32.0000 1.9694 1.9707 401.3903 401.7238 0.0521 -1.0000 -1.0000 3159392 1599759133.50 151.5231 60.0005 32.0000 1.9700 1.9713 401.4346 401.7674 0.0520 -1.0000 -1.0000 3159470 1599759133.60 151.5231 60.0005 32.0000 1.9696 1.9710 401.4570 401.7904 0.0522 -1.0000 -1.0000 3159532 1599759133.70 151.5231 60.0005 32.0000 1.9700 1.9713 401.4939 401.8265 0.0520 -1.0000 -1.0000 3159610 1599759133.80 151.5231 60.0005 32.0000 1.9695 1.9709 401.4874 401.8211 0.0521 -1.0000 -1.0000 3159673 1599759133.90 151.5231 60.0005 32.0000 1.9697 1.9710 401.4766 401.8096 0.0520 -1.0000 -1.0000 3159735 1599759134.00 151.5203 60.0005 32.0000 1.9706 1.9719 401.4458 401.7790 0.0521 -1.0000 -1.0000 3159813 1599759134.10 151.5203 60.0005 32.0000 1.9701 1.9714 401.4292 401.7619 0.0521 -1.0000 -1.0000 3159876 1599759134.20 151.5203 60.0005 32.0000 1.9699 1.9712 401.4346 401.7676 0.0520 -1.0000 -1.0000 3159923 1599759134.30 151.5203 60.0005 32.0000 1.9697 1.9710 401.4164 401.7485 0.0520 -1.0000 -1.0000 3200001 1599759134.40 151.5203 60.0005 32.0000 1.9703 1.9716 401.3822 401.7151 0.0520 -1.0000 -1.0000 3200063 1599759134.50 151.5203 60.0005 32.0000 1.9700 1.9714 401.3849 401.7177 0.0520 -1.0000 -1.0000 3200126 1599759134.60 151.5017 60.0002 32.0000 1.9698 1.9712 401.4208 401.7535 0.0520 -1.0000 -1.0000 3200470 1599759134.70 151.4948 60.0001 32.0000 1.9696 1.9710 401.4167 401.7498 0.0521 -1.0000 -1.0000 3200516 1599759134.80 151.4948 60.0001 32.0000 1.9690 1.9704 401.4492 401.7825 0.0521 -1.0000 -1.0000 3200595 1599759134.90 151.4948 60.0001 32.0000 1.9696 1.9710 401.3836 401.7168 0.0521 -1.0000 -1.0000 3200688 1599759135.00 151.4948 60.0001 32.0000 1.9696 1.9709 401.4001 401.7331 0.0520 -1.0000 -1.0000 3200751 1599759135.10 151.4948 60.0001 32.0000 1.9700 1.9713 401.4355 401.7692 0.0521 -1.0000 -1.0000 3200860 1599759135.20 151.5378 60.0001 32.0000 1.9694 1.9707 401.3519 401.6850 0.0521 -1.0000 -1.0000 3200938 1599759135.30 151.5378 60.0001 32.0000 1.9703 1.9717 401.3519 401.6850 0.0521 -1.0000 -1.0000 3201001 1599759135.40 151.5378 60.0001 32.0000 1.9701 1.9715 401.4382 401.7720 0.0522 -1.0000 -1.0000 3201063 1599759135.50 151.5378 60.0001 32.0000 1.9695 1.9708 401.4080 401.7412 0.0520 -1.0000 -1.0000 3201126 1599759135.60 151.5378 60.0001 32.0000 1.9699 1.9712 401.3682 401.7015 0.0521 -1.0000 -1.0000 3201360 1599759135.70 151.5084 60.0001 32.0000 1.9699 1.9713 401.4248 401.7579 0.0521 -1.0000 -1.0000 3201422 1599759135.80 151.5084 60.0001 32.0000 1.9702 1.9716 401.4414 401.7750 0.0521 -1.0000 -1.0000 3201485 1599759135.90 151.5084 60.0001 32.0000 1.9701 1.9714 401.4617 401.7955 0.0521 -1.0000 -1.0000 3201547 1599759136.00 151.5084 60.0001 32.0000 1.9697 1.9711 401.3945 401.7280 0.0522 -1.0000 -1.0000 3201626 1599759136.10 151.5084 60.0001 32.0000 1.9694 1.9708 401.3376 401.6717 0.0522 -1.0000 -1.0000 3201688 1599759136.20 151.5074 60.0001 32.0000 1.9694 1.9707 401.3528 401.6860 0.0521 -1.0000 -1.0000 3201750 1599759136.30 151.5050 60.0001 32.0000 1.9697 1.9710 401.4020 401.7355 0.0520 -1.0000 -1.0000 3201829 1599759136.40 151.5050 60.0001 32.0000 1.9693 1.9706 401.4153 401.7477 0.0520 -1.0000 -1.0000 3201891 1599759136.50 151.5050 60.0001 32.0000 1.9691 1.9705 401.3780 401.7120 0.0522 -1.0000 -1.0000 3201954 1599759136.60 151.5050 60.0001 32.0000 1.9701 1.9714 401.3946 401.7277 0.0521 -1.0000 -1.0000 3202391 1599759136.70 151.5050 60.0001 32.0000 1.9697 1.9711 401.4333 401.7660 0.0520 -1.0000 -1.0000 3202453 1599759136.80 151.5426 60.0001 32.0000 1.9697 1.9710 401.4667 401.7999 0.0521 -1.0000 -1.0000 3202516 1599759136.90 151.5426 60.0001 32.0000 1.9704 1.9718 401.3925 401.7261 0.0522 -1.0000 -1.0000 3202594 1599759137.00 151.5426 60.0001 32.0000 1.9700 1.9714 401.4630 401.7966 0.0521 -1.0000 -1.0000 3202657 1599759137.10 151.5426 60.0001 32.0000 1.9698 1.9712 401.3926 401.7265 0.0522 -1.0000 -1.0000 3202719 1599759137.20 151.5426 60.0001 32.0000 1.9705 1.9718 401.3860 401.7197 0.0521 -1.0000 -1.0000 3202781 1599759137.30 151.5444 60.0001 32.0000 1.9701 1.9715 401.3794 401.7119 0.0520 -1.0000 -1.0000 3202860 1599759137.40 151.5444 60.0001 32.0000 1.9701 1.9714 401.4336 401.7670 0.0521 -1.0000 -1.0000 3202922 1599759137.50 151.5444 60.0001 32.0000 1.9702 1.9716 401.4300 401.7633 0.0521 -1.0000 -1.0000 3202985 1599759137.60 151.5444 60.0001 32.0000 1.9701 1.9714 401.4765 401.8093 0.0521 -1.0000 -1.0000 3203047 1599759137.70 151.5444 60.0001 32.0000 1.9701 1.9714 401.4389 401.7731 0.0522 -1.0000 -1.0000 3203156 1599759137.80 151.5444 60.0001 32.0000 1.9694 1.9707 401.4400 401.7728 0.0519 -1.0000 -1.0000 3203219 1599759137.90 151.5342 60.0001 32.0000 1.9693 1.9706 401.3585 401.6915 0.0520 -1.0000 -1.0000 3203281 1599759138.00 151.5342 60.0001 32.0000 1.9697 1.9711 401.4436 401.7768 0.0521 -1.0000 -1.0000 3203359 1599759138.10 151.5342 60.0001 32.0000 1.9698 1.9712 401.4398 401.7728 0.0521 -1.0000 -1.0000 3203422 1599759138.20 151.5342 60.0001 32.0000 1.9703 1.9716 401.4612 401.7953 0.0522 -1.0000 -1.0000 3203797 1599759138.30 151.5342 60.0001 32.0000 1.9697 1.9711 401.3865 401.7205 0.0522 -1.0000 -1.0000 3203859 1599759138.40 151.4845 60.0001 32.0000 1.9694 1.9708 401.4555 401.7886 0.0520 -1.0000 -1.0000 3203922 1599759138.50 151.4845 60.0001 32.0000 1.9696 1.9709 401.4483 401.7814 0.0521 -1.0000 -1.0000 3203984 1599759138.60 151.4845 60.0001 32.0000 1.9690 1.9703 401.4307 401.7633 0.0519 -1.0000 -1.0000 3204062 1599759138.70 151.4845 60.0001 32.0000 1.9697 1.9710 401.4392 401.7723 0.0521 -1.0000 -1.0000 3204391 1599759138.80 151.4845 60.0001 32.0000 1.9696 1.9709 401.4519 401.7852 0.0521 -1.0000 -1.0000 3204453 1599759138.90 151.4819 60.0001 32.0000 1.9697 1.9710 401.4142 401.7475 0.0521 -1.0000 -1.0000 3204531 1599759139.00 151.4688 60.0001 32.0000 1.9696 1.9710 401.4671 401.7995 0.0520 -1.0000 -1.0000 3204594 1599759139.10 151.4688 60.0001 32.0000 1.9697 1.9710 401.4284 401.7618 0.0522 -1.0000 -1.0000 3204656 1599759139.20 151.4688 60.0001 32.0000 1.9688 1.9701 401.4467 401.7803 0.0521 -1.0000 -1.0000 3204906 1599759139.30 151.4688 60.0001 32.0000 1.9696 1.9709 401.3943 401.7280 0.0521 -1.0000 -1.0000 3204969 1599759139.40 151.4688 60.0001 32.0000 1.9698 1.9711 401.4201 401.7534 0.0521 -1.0000 -1.0000 3205031 1599759139.50 151.4872 60.0001 32.0000 1.9698 1.9712 401.4395 401.7726 0.0521 -1.0000 -1.0000 3205093 1599759139.60 151.4872 60.0001 32.0000 1.9698 1.9711 401.4172 401.7507 0.0521 -1.0000 -1.0000 3205156 1599759139.70 151.4872 60.0001 32.0000 1.9700 1.9713 401.4253 401.7581 0.0520 -1.0000 -1.0000 3205406 1599759139.80 151.4872 60.0001 32.0000 1.9694 1.9708 401.4095 401.7425 0.0521 -1.0000 -1.0000 3205468 1599759139.90 151.4872 60.0001 32.0000 1.9701 1.9714 401.4634 401.7972 0.0522 -1.0000 -1.0000 3205531 1599759140.00 151.4962 60.0003 32.0000 1.9694 1.9707 401.4301 401.7642 0.0522 -1.0000 -1.0000 3205609 1599759140.10 151.5108 60.0005 32.0000 1.9691 1.9705 401.4135 401.7464 0.0521 -1.0000 -1.0000 3205672 1599759140.20 151.5108 60.0005 32.0000 1.9695 1.9709 401.3828 401.7167 0.0522 -1.0000 -1.0000 3205859 1599759140.30 151.5108 60.0005 32.0000 1.9690 1.9704 401.4066 401.7410 0.0523 -1.0000 -1.0000 3205937 1599759140.40 151.5108 60.0005 32.0000 1.9696 1.9709 401.3985 401.7318 0.0520 -1.0000 -1.0000 3206000 1599759140.50 151.5108 60.0005 32.0000 1.9700 1.9713 401.4383 401.7710 0.0521 -1.0000 -1.0000 3206062 1599759140.60 151.5108 60.0005 32.0000 1.9701 1.9715 401.4376 401.7705 0.0520 -1.0000 -1.0000 3206140 1599759140.70 151.4697 60.0005 32.0000 1.9698 1.9712 401.4188 401.7526 0.0522 -1.0000 -1.0000 3206374 1599759140.80 151.4673 60.0005 32.0000 1.9690 1.9703 401.4535 401.7879 0.0523 -1.0000 -1.0000 3206437 1599759140.90 151.4673 60.0005 32.0000 1.9693 1.9707 401.3694 401.7025 0.0520 -1.0000 -1.0000 3206515 1599759141.00 151.4673 60.0005 32.0000 1.9695 1.9709 401.3762 401.7089 0.0521 -1.0000 -1.0000 3206578 1599759141.10 151.4673 60.0005 32.0000 1.9698 1.9711 401.4009 401.7341 0.0521 -1.0000 -1.0000 3206640 1599759141.20 151.4673 60.0005 32.0000 1.9700 1.9713 401.3829 401.7168 0.0522 -1.0000 -1.0000 3206703 1599759141.30 151.4836 60.0005 32.0000 1.9703 1.9717 401.3819 401.7160 0.0522 -1.0000 -1.0000 3207187 1599759141.40 151.4836 60.0005 32.0000 1.9694 1.9707 401.3627 401.6960 0.0521 -1.0000 -1.0000 3207249 1599759141.50 151.4836 60.0005 32.0000 1.9691 1.9705 401.3923 401.7259 0.0522 -1.0000 -1.0000 3207312 1599759141.60 151.4836 60.0005 32.0000 1.9691 1.9705 401.3749 401.7084 0.0521 -1.0000 -1.0000 3207374 1599759141.70 151.4836 60.0005 32.0000 1.9698 1.9712 401.3684 401.7020 0.0521 -1.0000 -1.0000 3207452 1599759141.80 151.4927 60.0005 32.0000 1.9698 1.9711 401.4147 401.7475 0.0521 -1.0000 -1.0000 3207624 1599759141.90 151.5040 60.0005 32.0000 1.9686 1.9700 401.3787 401.7125 0.0521 -1.0000 -1.0000 3207687 1599759142.00 151.5040 60.0005 32.0000 1.9696 1.9710 401.3797 401.7132 0.0521 -1.0000 -1.0000 3207765 1599759142.10 151.5040 60.0005 32.0000 1.9699 1.9712 401.4106 401.7441 0.0521 -1.0000 -1.0000 3207827 1599759142.20 151.5040 60.0005 32.0000 1.9694 1.9708 401.4201 401.7529 0.0520 -1.0000 -1.0000 3207890 1599759142.30 151.5040 60.0005 32.0000 1.9702 1.9715 401.3664 401.7000 0.0521 -1.0000 -1.0000 3207968 1599759142.40 151.5125 60.0005 32.0000 1.9699 1.9712 401.4601 401.7936 0.0521 -1.0000 -1.0000 3208030 1599759142.50 151.5125 60.0005 32.0000 1.9696 1.9709 401.4730 401.8062 0.0521 -1.0000 -1.0000 3208093 1599759142.60 151.5125 60.0005 32.0000 1.9698 1.9712 401.4398 401.7736 0.0521 -1.0000 -1.0000 3208171 1599759142.70 151.5125 60.0005 32.0000 1.9694 1.9707 401.4587 401.7920 0.0521 -1.0000 -1.0000 3208218 1599759142.80 151.5125 60.0005 32.0000 1.9698 1.9711 401.3723 401.7064 0.0523 -1.0000 -1.0000 3208358 1599759142.90 151.4582 60.0005 32.0000 1.9698 1.9712 401.4083 401.7420 0.0522 -1.0000 -1.0000 3208436 1599759143.00 151.4458 60.0005 32.0000 1.9693 1.9707 401.4245 401.7579 0.0521 -1.0000 -1.0000 3208499 1599759143.10 151.4458 60.0005 32.0000 1.9694 1.9707 401.3293 401.6628 0.0521 -1.0000 -1.0000 3208561 1599759143.20 151.4458 60.0005 32.0000 1.9698 1.9711 401.3906 401.7237 0.0521 -1.0000 -1.0000 3208640 1599759143.30 151.4458 60.0005 32.0000 1.9694 1.9707 401.4054 401.7388 0.0521 -1.0000 -1.0000 3208858 1599759143.40 151.4458 60.0005 32.0000 1.9699 1.9713 401.4142 401.7477 0.0521 -1.0000 -1.0000 3208921 1599759143.50 151.4718 60.0005 32.0000 1.9693 1.9706 401.3774 401.7106 0.0521 -1.0000 -1.0000 3208999 1599759143.60 151.4718 60.0005 32.0000 1.9699 1.9712 401.4579 401.7919 0.0522 -1.0000 -1.0000 3209061 1599759143.70 151.4718 60.0005 32.0000 1.9702 1.9716 401.4108 401.7444 0.0522 -1.0000 -1.0000 3209139 1599759143.80 151.4718 60.0005 32.0000 1.9699 1.9713 401.4144 401.7483 0.0522 -1.0000 -1.0000 3209358 1599759143.90 151.4718 60.0005 32.0000 1.9698 1.9712 401.4377 401.7716 0.0522 -1.0000 -1.0000 3209421 1599759144.00 151.4922 60.0005 32.0000 1.9698 1.9711 401.4268 401.7602 0.0522 -1.0000 -1.0000 3209499 1599759144.10 151.5023 60.0005 32.0000 1.9698 1.9712 401.4103 401.7436 0.0520 -1.0000 -1.0000 3209561 1599759144.20 151.5023 60.0005 32.0000 1.9708 1.9722 401.4403 401.7747 0.0523 -1.0000 -1.0000 3209624 1599759144.30 151.5023 60.0005 32.0000 1.9702 1.9715 401.4271 401.7598 0.0520 -1.0000 -1.0000 3209858 1599759144.40 151.5023 60.0005 32.0000 1.9702 1.9716 401.4960 401.8298 0.0522 -1.0000 -1.0000 3209921 1599759144.50 151.5018 60.0005 32.0000 1.9698 1.9711 401.4635 401.7986 0.0523 -1.0000 -1.0000 3209983 1599759144.60 151.4847 60.0005 32.0000 1.9697 1.9711 401.4271 401.7609 0.0522 -1.0000 -1.0000 3210061 1599759144.70 151.4847 60.0005 32.0000 1.9695 1.9709 401.3425 401.6750 0.0520 -1.0000 -1.0000 3210124 1599759144.80 151.4847 60.0005 32.0000 1.9700 1.9714 401.5330 401.8670 0.0522 -1.0000 -1.0000 3211092 1599759144.90 151.4847 60.0005 32.0000 1.9700 1.9713 401.4864 401.8201 0.0522 -1.0000 -1.0000 3211170 1599759145.00 151.4847 60.0005 32.0000 1.9702 1.9716 401.4436 401.7779 0.0523 -1.0000 -1.0000 3211233 1599759145.10 151.5137 60.0011 32.0000 1.9697 1.9710 401.3135 401.6472 0.0522 -1.0000 -1.0000 3211295 1599759145.20 151.5143 60.0011 32.0000 1.9692 1.9705 401.4074 401.7407 0.0521 -1.0000 -1.0000 3211373 1599759145.30 151.5143 60.0011 32.0000 1.9701 1.9714 401.3654 401.6994 0.0523 -1.0000 -1.0000 3211436 1599759145.40 151.5143 60.0011 32.0000 1.9696 1.9709 401.4026 401.7365 0.0522 -1.0000 -1.0000 3211498 1599759145.50 151.5143 60.0011 32.0000 1.9698 1.9711 401.4071 401.7407 0.0521 -1.0000 -1.0000 3211576 1599759145.60 151.5134 60.0011 32.0000 1.9692 1.9706 401.4270 401.7611 0.0522 -1.0000 -1.0000 3211639 1599759145.70 151.5020 60.0011 32.0000 1.9692 1.9705 401.4371 401.7702 0.0521 -1.0000 -1.0000 3211701 1599759145.80 151.5020 60.0011 32.0000 1.9697 1.9711 401.4037 401.7376 0.0522 -1.0000 -1.0000 3211779 1599759145.90 151.5020 60.0011 32.0000 1.9698 1.9712 401.4810 401.8156 0.0523 -1.0000 -1.0000 3211889 1599759146.00 151.5020 60.0011 32.0000 1.9702 1.9716 401.4594 401.7938 0.0522 -1.0000 -1.0000 3211967 1599759146.10 151.5020 60.0011 32.0000 1.9698 1.9711 401.4347 401.7679 0.0520 -1.0000 -1.0000 3212029 1599759146.20 151.5261 60.0011 32.0000 1.9700 1.9714 401.4259 401.7594 0.0521 -1.0000 -1.0000 3212092 1599759146.30 151.5215 60.0011 32.0000 1.9698 1.9711 401.4038 401.7371 0.0521 -1.0000 -1.0000 3212170 1599759146.40 151.5058 60.0011 32.0000 1.9701 1.9714 401.3816 401.7155 0.0522 -1.0000 -1.0000 3212232 1599759146.50 151.5058 60.0011 32.0000 1.9699 1.9712 401.4923 401.8265 0.0522 -1.0000 -1.0000 3212295 1599759146.60 151.5058 60.0011 32.0000 1.9697 1.9710 401.4069 401.7406 0.0521 -1.0000 -1.0000 3212373 1599759146.70 151.5058 60.0011 32.0000 1.9700 1.9713 401.4451 401.7785 0.0521 -1.0000 -1.0000 3212420 1599759146.80 151.5058 60.0011 32.0000 1.9701 1.9715 401.5158 401.8493 0.0521 -1.0000 -1.0000 3212482 1599759146.90 151.5058 60.0011 32.0000 1.9703 1.9717 401.4131 401.7461 0.0520 -1.0000 -1.0000 3212623 1599759147.00 151.5058 60.0011 32.0000 1.9695 1.9709 401.4653 401.7984 0.0521 -1.0000 -1.0000 3212685 1599759147.10 151.5058 60.0011 32.0000 1.9700 1.9714 401.4438 401.7771 0.0521 -1.0000 -1.0000 3212748 1599759147.20 151.5058 60.0011 32.0000 1.9699 1.9713 401.3969 401.7307 0.0522 -1.0000 -1.0000 3212826 1599759147.30 151.4917 60.0011 32.0000 1.9693 1.9706 401.3811 401.7144 0.0521 -1.0000 -1.0000 3212888 1599759147.40 151.4917 60.0011 32.0000 1.9693 1.9707 401.4108 401.7449 0.0522 -1.0000 -1.0000 3213107 1599759147.50 151.4917 60.0011 32.0000 1.9695 1.9708 401.4320 401.7662 0.0522 -1.0000 -1.0000 3213185 1599759147.60 151.4917 60.0011 32.0000 1.9699 1.9712 401.3604 401.6939 0.0521 -1.0000 -1.0000 3213248 1599759147.70 151.4917 60.0011 32.0000 1.9705 1.9718 401.4758 401.8096 0.0522 -1.0000 -1.0000 3213326 1599759147.80 151.5039 60.0011 32.0000 1.9703 1.9716 401.4435 401.7774 0.0522 -1.0000 -1.0000 3213451 1599759147.90 151.5044 60.0011 32.0000 1.9699 1.9713 401.4499 401.7840 0.0522 -1.0000 -1.0000 3213638 1599759148.00 151.5044 60.0011 32.0000 1.9698 1.9711 401.4128 401.7475 0.0523 -1.0000 -1.0000 3213716 1599759148.10 151.5044 60.0011 32.0000 1.9691 1.9705 401.4451 401.7795 0.0523 -1.0000 -1.0000 3213779 1599759148.20 151.5044 60.0011 32.0000 1.9698 1.9711 401.3332 401.6673 0.0522 -1.0000 -1.0000 3213841 1599759148.30 151.5044 60.0011 32.0000 1.9693 1.9706 401.4127 401.7460 0.0522 -1.0000 -1.0000 3213904 1599759148.40 151.5130 60.0011 32.0000 1.9704 1.9717 401.4520 401.7857 0.0521 -1.0000 -1.0000 3214357 1599759148.50 151.5130 60.0011 32.0000 1.9703 1.9716 401.4001 401.7341 0.0523 -1.0000 -1.0000 3214419 1599759148.60 151.5130 60.0011 32.0000 1.9693 1.9706 401.4661 401.8008 0.0523 -1.0000 -1.0000 3214498 1599759148.70 151.5130 60.0011 32.0000 1.9698 1.9711 401.4344 401.7688 0.0523 -1.0000 -1.0000 3214560 1599759148.80 151.5130 60.0011 32.0000 1.9700 1.9714 401.4174 401.7517 0.0522 -1.0000 -1.0000 3214623 1599759148.90 151.4828 60.0011 32.0000 1.9707 1.9720 401.4105 401.7443 0.0522 -1.0000 -1.0000 3214701 1599759149.00 151.4820 60.0011 32.0000 1.9694 1.9708 401.4506 401.7833 0.0520 -1.0000 -1.0000 3214872 1599759149.10 151.4820 60.0011 32.0000 1.9697 1.9710 401.4192 401.7533 0.0522 -1.0000 -1.0000 3214935 1599759149.20 151.4820 60.0011 32.0000 1.9699 1.9712 401.3944 401.7279 0.0521 -1.0000 -1.0000 3215013 1599759149.30 151.4820 60.0011 32.0000 1.9696 1.9709 401.3976 401.7310 0.0521 -1.0000 -1.0000 3215076 1599759149.40 151.4794 60.0011 32.0000 1.9703 1.9717 401.3962 401.7297 0.0521 -1.0000 -1.0000 3215138 1599759149.50 151.4681 60.0011 32.0000 1.9698 1.9712 401.3958 401.7298 0.0522 -1.0000 -1.0000 3215372 1599759149.60 151.4681 60.0011 32.0000 1.9695 1.9708 401.3727 401.7068 0.0523 -1.0000 -1.0000 3215435 1599759149.70 151.4681 60.0011 32.0000 1.9702 1.9716 401.4278 401.7623 0.0522 -1.0000 -1.0000 3215513 1599759149.80 151.4681 60.0011 32.0000 1.9694 1.9708 401.3474 401.6806 0.0521 -1.0000 -1.0000 3215575 1599759149.90 151.4681 60.0011 32.0000 1.9692 1.9706 401.4418 401.7760 0.0522 -1.0000 -1.0000 3215638 1599759150.00 151.5114 60.0005 32.0000 1.9702 1.9715 401.3538 401.6879 0.0522 -1.0000 -1.0000 3215716 1599759150.10 151.5114 60.0005 32.0000 1.9693 1.9707 401.3785 401.7133 0.0523 -1.0000 -1.0000 3215778 1599759150.20 151.5114 60.0005 32.0000 1.9695 1.9709 401.4408 401.7743 0.0522 -1.0000 -1.0000 3215841 1599759150.30 151.5114 60.0005 32.0000 1.9699 1.9713 401.3823 401.7159 0.0521 -1.0000 -1.0000 3215903 1599759150.40 151.5114 60.0005 32.0000 1.9701 1.9714 401.4112 401.7456 0.0522 -1.0000 -1.0000 3215982 1599759150.50 151.5039 60.0005 32.0000 1.9700 1.9713 401.4229 401.7563 0.0521 -1.0000 -1.0000 3216044 1599759150.60 151.4962 60.0005 32.0000 1.9702 1.9715 401.4580 401.7916 0.0522 -1.0000 -1.0000 3216107 1599759150.70 151.4962 60.0005 32.0000 1.9699 1.9713 401.4358 401.7699 0.0522 -1.0000 -1.0000 3216169 1599759150.80 151.4962 60.0005 32.0000 1.9697 1.9710 401.4193 401.7538 0.0523 -1.0000 -1.0000 3216231 1599759150.90 151.4962 60.0005 32.0000 1.9695 1.9709 401.4349 401.7691 0.0522 -1.0000 -1.0000 3216310 1599759151.00 151.4962 60.0005 32.0000 1.9695 1.9709 401.4087 401.7422 0.0522 -1.0000 -1.0000 3216419 1599759151.10 151.4260 60.0005 32.0000 1.9705 1.9719 401.5072 401.8412 0.0522 -1.0000 -1.0000 3216481 1599759151.20 151.4260 60.0005 32.0000 1.9696 1.9709 401.4796 401.8129 0.0521 -1.0000 -1.0000 3216544 1599759151.30 151.4260 60.0005 32.0000 1.9693 1.9707 401.4133 401.7473 0.0523 -1.0000 -1.0000 3216606 1599759151.40 151.4260 60.0005 32.0000 1.9695 1.9708 401.4412 401.7753 0.0522 -1.0000 -1.0000 3216669 1599759151.50 151.4260 60.0005 32.0000 1.9695 1.9709 401.4678 401.8020 0.0522 -1.0000 -1.0000 3217731 1599759151.60 151.4260 60.0005 32.0000 1.9705 1.9719 401.4441 401.7783 0.0523 -1.0000 -1.0000 3217794 1599759151.70 151.5068 60.0005 32.0000 1.9693 1.9707 401.4389 401.7737 0.0523 -1.0000 -1.0000 3217872 1599759151.80 151.5068 60.0005 32.0000 1.9694 1.9707 401.3931 401.7277 0.0522 -1.0000 -1.0000 3217934 1599759151.90 151.5068 60.0005 32.0000 1.9697 1.9710 401.4189 401.7522 0.0521 -1.0000 -1.0000 3217997 1599759152.00 151.5068 60.0005 32.0000 1.9699 1.9713 401.4776 401.8117 0.0522 -1.0000 -1.0000 3218059 1599759152.10 151.5068 60.0005 32.0000 1.9698 1.9711 401.4207 401.7544 0.0521 -1.0000 -1.0000 3218122 1599759152.20 151.4805 60.0005 32.0000 1.9691 1.9704 401.4110 401.7441 0.0521 -1.0000 -1.0000 3218184 1599759152.30 151.4756 60.0005 32.0000 1.9693 1.9707 401.4652 401.7993 0.0522 -1.0000 -1.0000 3218262 1599759152.40 151.4756 60.0005 32.0000 1.9694 1.9707 401.3807 401.7154 0.0523 -1.0000 -1.0000 3218325 1599759152.50 151.4756 60.0005 32.0000 1.9691 1.9705 401.4946 401.8291 0.0523 -1.0000 -1.0000 3218668 1599759152.60 151.4756 60.0005 32.0000 1.9701 1.9714 401.4528 401.7861 0.0522 -1.0000 -1.0000 3218746 1599759152.70 151.4756 60.0005 32.0000 1.9698 1.9712 401.4593 401.7945 0.0523 -1.0000 -1.0000 3218809 1599759152.80 151.4637 60.0005 32.0000 1.9691 1.9704 401.3906 401.7252 0.0523 -1.0000 -1.0000 3218872 1599759152.90 151.4637 60.0005 32.0000 1.9693 1.9707 401.4528 401.7873 0.0523 -1.0000 -1.0000 3218950 1599759153.00 151.4637 60.0005 32.0000 1.9687 1.9700 401.4058 401.7404 0.0523 -1.0000 -1.0000 3219012 1599759153.10 151.4637 60.0005 32.0000 1.9696 1.9710 401.4361 401.7708 0.0523 -1.0000 -1.0000 3219075 1599759153.20 151.4637 60.0005 32.0000 1.9693 1.9707 401.4242 401.7580 0.0522 -1.0000 -1.0000 3219153 1599759153.30 151.4637 60.0005 32.0000 1.9700 1.9713 401.4498 401.7838 0.0522 -1.0000 -1.0000 3219215 1599759153.40 151.4637 60.0005 32.0000 1.9695 1.9709 401.4296 401.7632 0.0522 -1.0000 -1.0000 3219278 1599759153.50 151.4637 60.0005 32.0000 1.9694 1.9707 401.5040 401.8383 0.0523 -1.0000 -1.0000 3219340 1599759153.60 151.4637 60.0005 32.0000 1.9687 1.9700 401.4496 401.7841 0.0523 -1.0000 -1.0000 3219403 1599759153.70 151.4637 60.0005 32.0000 1.9689 1.9703 401.4358 401.7709 0.0524 -1.0000 -1.0000 3219481 1599759153.80 151.4891 60.0005 32.0000 1.9698 1.9711 401.4676 401.8018 0.0523 -1.0000 -1.0000 3219543 1599759153.90 151.5557 60.0005 32.0000 1.9698 1.9711 401.4442 401.7785 0.0522 -1.0000 -1.0000 3219606 1599759154.00 151.5557 60.0005 32.0000 1.9692 1.9706 401.4351 401.7698 0.0523 -1.0000 -1.0000 3219684 1599759154.10 151.5557 60.0005 32.0000 1.9698 1.9712 401.3819 401.7174 0.0525 -1.0000 -1.0000 3219856 1599759154.20 151.5557 60.0005 32.0000 1.9696 1.9709 401.4056 401.7413 0.0525 -1.0000 -1.0000 3219918 1599759154.30 151.5557 60.0005 32.0000 1.9698 1.9711 401.4706 401.8051 0.0523 -1.0000 -1.0000 3219996 1599759154.40 151.5557 60.0005 32.0000 1.9707 1.9720 401.3903 401.7243 0.0522 -1.0000 -1.0000 3220059 1599759154.50 151.5557 60.0005 32.0000 1.9691 1.9705 401.3846 401.7180 0.0521 -1.0000 -1.0000 3220121 1599759154.60 151.5557 60.0005 32.0000 1.9696 1.9710 401.4396 401.7741 0.0522 -1.0000 -1.0000 3220465 1599759154.70 151.5557 60.0005 32.0000 1.9699 1.9712 401.4524 401.7868 0.0523 -1.0000 -1.0000 3220527 1599759154.80 151.5557 60.0005 32.0000 1.9704 1.9717 401.4250 401.7591 0.0522 -1.0000 -1.0000 3220590 1599759154.90 151.5247 60.0008 32.0000 1.9698 1.9712 401.4160 401.7502 0.0523 -1.0000 -1.0000 3220652 1599759155.00 151.5149 60.0008 32.0000 1.9697 1.9711 401.4034 401.7386 0.0524 -1.0000 -1.0000 3220715 1599759155.10 151.5149 60.0008 32.0000 1.9699 1.9713 401.3772 401.7109 0.0521 -1.0000 -1.0000 3221402 1599759155.20 151.5149 60.0008 32.0000 1.9703 1.9716 401.4624 401.7968 0.0522 -1.0000 -1.0000 3221465 1599759155.30 151.5149 60.0008 32.0000 1.9699 1.9712 401.3951 401.7290 0.0522 -1.0000 -1.0000 3221527 1599759155.40 151.5149 60.0008 32.0000 1.9693 1.9707 401.4253 401.7595 0.0522 -1.0000 -1.0000 3221590 1599759155.50 151.5149 60.0008 32.0000 1.9699 1.9713 401.3559 401.6895 0.0522 -1.0000 -1.0000 3221668 1599759155.60 151.5355 60.0008 32.0000 1.9699 1.9713 401.3726 401.7067 0.0522 -1.0000 -1.0000 3221730 1599759155.70 151.5355 60.0008 32.0000 1.9701 1.9715 401.4193 401.7535 0.0522 -1.0000 -1.0000 3221808 1599759155.80 151.5355 60.0008 32.0000 1.9701 1.9714 401.4245 401.7586 0.0522 -1.0000 -1.0000 3221871 1599759155.90 151.5355 60.0008 32.0000 1.9694 1.9708 401.3751 401.7081 0.0520 -1.0000 -1.0000 3221933 1599759156.00 151.5355 60.0008 32.0000 1.9694 1.9708 401.3627 401.6971 0.0523 -1.0000 -1.0000 3221996 1599759156.10 151.4940 60.0008 32.0000 1.9696 1.9709 401.4264 401.7606 0.0522 -1.0000 -1.0000 3222058 1599759156.20 151.4940 60.0008 32.0000 1.9694 1.9708 401.4649 401.7992 0.0523 -1.0000 -1.0000 3222121 1599759156.30 151.4940 60.0008 32.0000 1.9701 1.9715 401.3461 401.6803 0.0522 -1.0000 -1.0000 3222199 1599759156.40 151.4940 60.0008 32.0000 1.9697 1.9711 401.3910 401.7248 0.0521 -1.0000 -1.0000 3222261 1599759156.50 151.4940 60.0008 32.0000 1.9697 1.9710 401.3695 401.7032 0.0522 -1.0000 -1.0000 3222324 1599759156.60 151.4940 60.0008 32.0000 1.9707 1.9720 401.3672 401.7020 0.0524 -1.0000 -1.0000 3222402 1599759156.70 151.4870 60.0008 32.0000 1.9700 1.9713 401.3891 401.7239 0.0523 -1.0000 -1.0000 3222464 1599759156.80 151.4870 60.0008 32.0000 1.9701 1.9714 401.3738 401.7090 0.0523 -1.0000 -1.0000 3222527 1599759156.90 151.4870 60.0008 32.0000 1.9697 1.9710 401.4384 401.7733 0.0524 -1.0000 -1.0000 3222589 1599759157.00 151.4870 60.0008 32.0000 1.9694 1.9707 401.4690 401.8038 0.0522 -1.0000 -1.0000 3222652 1599759157.10 151.4870 60.0008 32.0000 1.9695 1.9709 401.4759 401.8102 0.0523 -1.0000 -1.0000 3222714 1599759157.20 151.4870 60.0008 32.0000 1.9693 1.9706 401.4088 401.7438 0.0523 -1.0000 -1.0000 3223370 1599759157.30 151.4870 60.0008 32.0000 1.9697 1.9711 401.3473 401.6825 0.0524 -1.0000 -1.0000 3223433 1599759157.40 151.4870 60.0008 32.0000 1.9699 1.9712 401.3444 401.6787 0.0523 -1.0000 -1.0000 3223683 1599759157.50 151.4870 60.0008 32.0000 1.9695 1.9708 401.3467 401.6818 0.0524 -1.0000 -1.0000 3223745 1599759157.60 151.4870 60.0008 32.0000 1.9696 1.9710 401.3641 401.6981 0.0522 -1.0000 -1.0000 3223808 1599759157.70 151.4923 60.0008 32.0000 1.9702 1.9716 401.3532 401.6878 0.0523 -1.0000 -1.0000 3223886 1599759157.80 151.5021 60.0008 32.0000 1.9696 1.9709 401.3585 401.6923 0.0521 -1.0000 -1.0000 3223948 1599759157.90 151.5021 60.0008 32.0000 1.9696 1.9710 401.3795 401.7138 0.0523 -1.0000 -1.0000 3224011 1599759158.00 151.5021 60.0008 32.0000 1.9702 1.9716 401.4172 401.7512 0.0522 -1.0000 -1.0000 3224073 1599759158.10 151.5021 60.0008 32.0000 1.9699 1.9712 401.4402 401.7743 0.0523 -1.0000 -1.0000 3224151 1599759158.20 151.5021 60.0008 32.0000 1.9701 1.9714 401.4343 401.7690 0.0523 -1.0000 -1.0000 3224214 1599759158.30 151.4543 60.0008 32.0000 1.9703 1.9716 401.3944 401.7287 0.0521 -1.0000 -1.0000 3224277 1599759158.40 151.4543 60.0008 32.0000 1.9697 1.9711 401.4305 401.7655 0.0524 -1.0000 -1.0000 3224355 1599759158.50 151.4543 60.0008 32.0000 1.9690 1.9703 401.3062 401.6410 0.0524 -1.0000 -1.0000 3224417 1599759158.60 151.4543 60.0008 32.0000 1.9699 1.9712 401.3441 401.6787 0.0523 -1.0000 -1.0000 3224480 1599759158.70 151.4543 60.0008 32.0000 1.9701 1.9714 401.3563 401.6908 0.0523 -1.0000 -1.0000 3224558 1599759158.80 151.4848 60.0008 32.0000 1.9710 1.9723 401.4220 401.7567 0.0523 -1.0000 -1.0000 3224620 1599759158.90 151.4955 60.0008 32.0000 1.9698 1.9711 401.4245 401.7597 0.0524 -1.0000 -1.0000 3224698 1599759159.00 151.4955 60.0008 32.0000 1.9700 1.9714 401.4364 401.7714 0.0524 -1.0000 -1.0000 3224745 1599759159.10 151.4955 60.0008 32.0000 1.9694 1.9707 401.4177 401.7520 0.0522 -1.0000 -1.0000 3224823 1599759159.20 151.4955 60.0008 32.0000 1.9699 1.9712 401.3594 401.6937 0.0523 -1.0000 -1.0000 3224886 1599759159.30 151.4955 60.0008 32.0000 1.9696 1.9710 401.4683 401.8030 0.0523 -1.0000 -1.0000 3224948 1599759159.40 151.5222 60.0008 32.0000 1.9698 1.9712 401.3470 401.6822 0.0524 -1.0000 -1.0000 3225011 1599759159.50 151.5222 60.0008 32.0000 1.9702 1.9715 401.4070 401.7417 0.0523 -1.0000 -1.0000 3225089 1599759159.60 151.5222 60.0008 32.0000 1.9702 1.9715 401.4400 401.7742 0.0523 -1.0000 -1.0000 3225151 1599759159.70 151.5222 60.0008 32.0000 1.9698 1.9711 401.3768 401.7115 0.0522 -1.0000 -1.0000 3225401 1599759159.80 151.5222 60.0008 32.0000 1.9700 1.9713 401.2990 401.6335 0.0523 -1.0000 -1.0000 3225464 1599759159.90 151.5032 60.0006 32.0000 1.9698 1.9711 401.3846 401.7184 0.0522 -1.0000 -1.0000 3225526 1599759160.00 151.5021 60.0005 32.0000 1.9692 1.9705 401.4301 401.7637 0.0521 -1.0000 -1.0000 3225604 1599759160.10 151.5021 60.0005 32.0000 1.9697 1.9710 401.4361 401.7709 0.0523 -1.0000 -1.0000 3225667 1599759160.20 151.5021 60.0005 32.0000 1.9703 1.9717 401.3547 401.6888 0.0523 -1.0000 -1.0000 3225901 1599759160.30 151.5021 60.0005 32.0000 1.9697 1.9711 401.3451 401.6800 0.0523 -1.0000 -1.0000 3225964 1599759160.40 151.5021 60.0005 32.0000 1.9699 1.9713 401.4273 401.7612 0.0522 -1.0000 -1.0000 3226026 1599759160.50 151.4727 60.0005 32.0000 1.9698 1.9712 401.4072 401.7415 0.0523 -1.0000 -1.0000 3226089 1599759160.60 151.4727 60.0005 32.0000 1.9698 1.9712 401.3521 401.6866 0.0523 -1.0000 -1.0000 3226167 1599759160.70 151.4727 60.0005 32.0000 1.9695 1.9708 401.4476 401.7822 0.0523 -1.0000 -1.0000 3226229 1599759160.80 151.4727 60.0005 32.0000 1.9693 1.9706 401.3409 401.6754 0.0523 -1.0000 -1.0000 3226448 1599759160.90 151.4727 60.0005 32.0000 1.9699 1.9712 401.4032 401.7363 0.0521 -1.0000 -1.0000 3226510 1599759161.00 151.5169 60.0005 32.0000 1.9707 1.9720 401.3395 401.6744 0.0524 -1.0000 -1.0000 3226573 1599759161.10 151.5169 60.0005 32.0000 1.9693 1.9706 401.3561 401.6910 0.0523 -1.0000 -1.0000 3226635 1599759161.20 151.5169 60.0005 32.0000 1.9694 1.9708 401.4930 401.8288 0.0525 -1.0000 -1.0000 3226713 1599759161.30 151.5169 60.0005 32.0000 1.9698 1.9711 401.2844 401.6197 0.0524 -1.0000 -1.0000 3227510 1599759161.40 151.5169 60.0005 32.0000 1.9704 1.9717 401.3605 401.6945 0.0522 -1.0000 -1.0000 3227573 1599759161.50 151.5036 60.0005 32.0000 1.9700 1.9713 401.3587 401.6933 0.0523 -1.0000 -1.0000 3227635 1599759161.60 151.4969 60.0005 32.0000 1.9694 1.9707 401.3888 401.7237 0.0524 -1.0000 -1.0000 3227713 1599759161.70 151.4969 60.0005 32.0000 1.9695 1.9709 401.4504 401.7850 0.0522 -1.0000 -1.0000 3227776 1599759161.80 151.4969 60.0005 32.0000 1.9696 1.9710 401.3713 401.7057 0.0522 -1.0000 -1.0000 3227838 1599759161.90 151.4969 60.0005 32.0000 1.9700 1.9713 401.4043 401.7385 0.0523 -1.0000 -1.0000 3227901 1599759162.00 151.5315 60.0005 32.0000 1.9701 1.9714 401.3902 401.7248 0.0523 -1.0000 -1.0000 3227979 1599759162.10 151.5315 60.0005 32.0000 1.9699 1.9712 401.4032 401.7377 0.0523 -1.0000 -1.0000 3228041 1599759162.20 151.5315 60.0005 32.0000 1.9701 1.9714 401.4227 401.7580 0.0524 -1.0000 -1.0000 3228104 1599759162.30 151.5315 60.0005 32.0000 1.9692 1.9705 401.3815 401.7167 0.0524 -1.0000 -1.0000 3228182 1599759162.40 151.5315 60.0005 32.0000 1.9696 1.9709 401.4455 401.7797 0.0522 -1.0000 -1.0000 3228244 1599759162.50 151.5315 60.0005 32.0000 1.9697 1.9711 401.4309 401.7646 0.0522 -1.0000 -1.0000 3228307 1599759162.60 151.4729 60.0005 32.0000 1.9697 1.9711 401.4609 401.7952 0.0523 -1.0000 -1.0000 3228369 1599759162.70 151.4729 60.0005 32.0000 1.9696 1.9709 401.4723 401.8074 0.0524 -1.0000 -1.0000 3228447 1599759162.80 151.4729 60.0005 32.0000 1.9698 1.9712 401.4124 401.7473 0.0523 -1.0000 -1.0000 3228666 1599759162.90 151.4729 60.0005 32.0000 1.9704 1.9718 401.3565 401.6908 0.0523 -1.0000 -1.0000 3228744 1599759163.00 151.4729 60.0005 32.0000 1.9688 1.9702 401.4103 401.7448 0.0523 -1.0000 -1.0000 3228807 1599759163.10 151.4729 60.0005 32.0000 1.9699 1.9712 401.4141 401.7482 0.0522 -1.0000 -1.0000 3228869 1599759163.20 151.4729 60.0005 32.0000 1.9692 1.9706 401.4518 401.7869 0.0523 -1.0000 -1.0000 3228947 1599759163.30 151.4729 60.0005 32.0000 1.9690 1.9704 401.4288 401.7630 0.0522 -1.0000 -1.0000 3229119 1599759163.40 151.4729 60.0005 32.0000 1.9690 1.9704 401.4396 401.7741 0.0523 -1.0000 -1.0000 3229182 1599759163.50 151.4729 60.0005 32.0000 1.9692 1.9706 401.3796 401.7140 0.0523 -1.0000 -1.0000 3229260 1599759163.60 151.4603 60.0005 32.0000 1.9702 1.9715 401.4410 401.7757 0.0524 -1.0000 -1.0000 3229322 1599759163.70 151.4603 60.0005 32.0000 1.9696 1.9710 401.3690 401.7041 0.0524 -1.0000 -1.0000 3229400 1599759163.80 151.4603 60.0005 32.0000 1.9697 1.9710 401.3596 401.6938 0.0523 -1.0000 -1.0000 3230447 1599759163.90 151.4603 60.0005 32.0000 1.9687 1.9700 401.3431 401.6780 0.0524 -1.0000 -1.0000 3230509 1599759164.00 151.4603 60.0005 32.0000 1.9695 1.9709 401.5138 401.8497 0.0525 -1.0000 -1.0000 3230587 1599759164.10 151.4603 60.0005 32.0000 1.9695 1.9708 401.4269 401.7620 0.0524 -1.0000 -1.0000 3230650 1599759164.20 151.4603 60.0005 32.0000 1.9693 1.9706 401.4430 401.7778 0.0523 -1.0000 -1.0000 3230712 1599759164.30 151.4954 60.0005 32.0000 1.9694 1.9707 401.3571 401.6917 0.0523 -1.0000 -1.0000 3230791 1599759164.40 151.4954 60.0005 32.0000 1.9694 1.9707 401.4182 401.7525 0.0522 -1.0000 -1.0000 3230853 1599759164.50 151.4954 60.0005 32.0000 1.9694 1.9707 401.4270 401.7615 0.0523 -1.0000 -1.0000 3230916 1599759164.60 151.4954 60.0005 32.0000 1.9695 1.9709 401.4025 401.7369 0.0523 -1.0000 -1.0000 3230994 1599759164.70 151.4954 60.0005 32.0000 1.9697 1.9710 401.3801 401.7148 0.0523 -1.0000 -1.0000 3231056 1599759164.80 151.5011 60.0003 32.0000 1.9691 1.9705 401.4030 401.7384 0.0525 -1.0000 -1.0000 3231119 1599759164.90 151.5016 60.0002 32.0000 1.9697 1.9711 401.3428 401.6776 0.0523 -1.0000 -1.0000 3231181 1599759165.00 151.5016 60.0002 32.0000 1.9698 1.9712 401.3444 401.6790 0.0523 -1.0000 -1.0000 3231244 1599759165.10 151.5016 60.0002 32.0000 1.9694 1.9707 401.3638 401.6985 0.0523 -1.0000 -1.0000 3231306 1599759165.20 151.5016 60.0002 32.0000 1.9697 1.9710 401.4472 401.7830 0.0525 -1.0000 -1.0000 3231384 1599759165.30 151.5016 60.0002 32.0000 1.9697 1.9711 401.3967 401.7315 0.0523 -1.0000 -1.0000 3231447 1599759165.40 151.5462 60.0002 32.0000 1.9701 1.9714 401.3765 401.7105 0.0523 -1.0000 -1.0000 3231884 1599759165.50 151.5462 60.0002 32.0000 1.9697 1.9711 401.4031 401.7381 0.0524 -1.0000 -1.0000 3231962 1599759165.60 151.5462 60.0002 32.0000 1.9695 1.9708 401.3442 401.6797 0.0524 -1.0000 -1.0000 3232025 1599759165.70 151.5462 60.0002 32.0000 1.9696 1.9710 401.4547 401.7898 0.0524 -1.0000 -1.0000 3232118 1599759165.80 151.5462 60.0002 32.0000 1.9697 1.9711 401.3647 401.6997 0.0523 -1.0000 -1.0000 3232181 1599759165.90 151.5462 60.0002 32.0000 1.9693 1.9706 401.3493 401.6835 0.0523 -1.0000 -1.0000 3232243 1599759166.00 151.5462 60.0002 32.0000 1.9689 1.9703 401.3326 401.6676 0.0523 -1.0000 -1.0000 3232306 1599759166.10 151.5462 60.0002 32.0000 1.9690 1.9703 401.3553 401.6905 0.0525 -1.0000 -1.0000 3232368 1599759166.20 151.5462 60.0002 32.0000 1.9700 1.9714 401.3953 401.7308 0.0524 -1.0000 -1.0000 3232431 1599759166.30 151.5462 60.0002 32.0000 1.9702 1.9715 401.3475 401.6827 0.0524 -1.0000 -1.0000 3232509 1599759166.40 151.5462 60.0002 32.0000 1.9696 1.9709 401.4197 401.7542 0.0523 -1.0000 -1.0000 3232571 1599759166.50 151.5439 60.0002 32.0000 1.9699 1.9713 401.3501 401.6853 0.0524 -1.0000 -1.0000 3232634 1599759166.60 151.5263 60.0002 32.0000 1.9693 1.9707 401.3967 401.7319 0.0524 -1.0000 -1.0000 3232712 1599759166.70 151.5263 60.0002 32.0000 1.9701 1.9714 401.3540 401.6891 0.0524 -1.0000 -1.0000 3232775 1599759166.80 151.5263 60.0002 32.0000 1.9698 1.9711 401.3464 401.6813 0.0523 -1.0000 -1.0000 3232837 1599759166.90 151.5263 60.0002 32.0000 1.9704 1.9717 401.4445 401.7797 0.0524 -1.0000 -1.0000 3232899 1599759167.00 151.5263 60.0002 32.0000 1.9694 1.9707 401.4136 401.7479 0.0523 -1.0000 -1.0000 3232962 1599759167.10 151.4955 60.0002 32.0000 1.9699 1.9713 401.3851 401.7202 0.0524 -1.0000 -1.0000 3233024 1599759167.20 151.4955 60.0002 32.0000 1.9696 1.9709 401.3534 401.6881 0.0523 -1.0000 -1.0000 3233103 1599759167.30 151.4955 60.0002 32.0000 1.9697 1.9710 401.4504 401.7853 0.0523 -1.0000 -1.0000 3233165 1599759167.40 151.4955 60.0002 32.0000 1.9695 1.9709 401.4183 401.7534 0.0524 -1.0000 -1.0000 3233337 1599759167.50 151.4955 60.0002 32.0000 1.9704 1.9717 401.4128 401.7480 0.0524 -1.0000 -1.0000 3233399 1599759167.60 151.4955 60.0002 32.0000 1.9699 1.9713 401.4708 401.8058 0.0523 -1.0000 -1.0000 3233462 1599759167.70 151.4955 60.0002 32.0000 1.9706 1.9720 401.3809 401.7149 0.0522 -1.0000 -1.0000 3233556 1599759167.80 151.4955 60.0002 32.0000 1.9698 1.9712 401.4489 401.7835 0.0523 -1.0000 -1.0000 3233618 1599759167.90 151.4955 60.0002 32.0000 1.9700 1.9714 401.4102 401.7447 0.0523 -1.0000 -1.0000 3233680 1599759168.00 151.4955 60.0002 32.0000 1.9698 1.9711 401.3593 401.6936 0.0523 -1.0000 -1.0000 3233759 1599759168.10 151.4955 60.0002 32.0000 1.9698 1.9711 401.4318 401.7665 0.0523 -1.0000 -1.0000 3233821 1599759168.20 151.4955 60.0002 32.0000 1.9693 1.9707 401.3334 401.6681 0.0523 -1.0000 -1.0000 3233884 1599759168.30 151.4825 60.0002 32.0000 1.9694 1.9707 401.3347 401.6697 0.0524 -1.0000 -1.0000 3233946 1599759168.40 151.4825 60.0002 32.0000 1.9693 1.9706 401.3552 401.6890 0.0522 -1.0000 -1.0000 3234009 1599759168.50 151.4825 60.0002 32.0000 1.9688 1.9702 401.4142 401.7492 0.0524 -1.0000 -1.0000 3234696 1599759168.60 151.4825 60.0002 32.0000 1.9696 1.9710 401.4288 401.7637 0.0523 -1.0000 -1.0000 3234774 1599759168.70 151.4825 60.0002 32.0000 1.9695 1.9708 401.3899 401.7245 0.0523 -1.0000 -1.0000 3234836 1599759168.80 151.5261 60.0002 32.0000 1.9695 1.9708 401.4707 401.8051 0.0523 -1.0000 -1.0000 3234899 1599759168.90 151.5270 60.0002 32.0000 1.9698 1.9712 401.5381 401.8721 0.0522 -1.0000 -1.0000 3234962 1599759169.00 151.5270 60.0002 32.0000 1.9696 1.9710 401.4569 401.7921 0.0524 -1.0000 -1.0000 3235024 1599759169.10 151.5270 60.0002 32.0000 1.9704 1.9718 401.3708 401.7055 0.0524 -1.0000 -1.0000 3235086 1599759169.20 151.5270 60.0002 32.0000 1.9701 1.9714 401.4373 401.7722 0.0523 -1.0000 -1.0000 3235165 1599759169.30 151.5289 60.0002 32.0000 1.9700 1.9713 401.4259 401.7609 0.0524 -1.0000 -1.0000 3235227 1599759169.40 151.5410 60.0002 32.0000 1.9698 1.9712 401.3959 401.7313 0.0525 -1.0000 -1.0000 3235290 1599759169.50 151.5410 60.0002 32.0000 1.9707 1.9720 401.3607 401.6955 0.0523 -1.0000 -1.0000 3235368 1599759169.60 151.5410 60.0002 32.0000 1.9696 1.9709 401.4552 401.7903 0.0524 -1.0000 -1.0000 3235430 1599759169.70 151.5410 60.0002 32.0000 1.9697 1.9710 401.4112 401.7461 0.0523 -1.0000 -1.0000 3235508 1599759169.80 151.5410 60.0002 32.0000 1.9697 1.9710 401.4083 401.7429 0.0523 -1.0000 -1.0000 3235571 1599759169.90 151.5118 60.0010 32.0000 1.9703 1.9717 401.3658 401.7007 0.0523 -1.0000 -1.0000 3235633 1599759170.00 151.5001 60.0013 32.0000 1.9701 1.9715 401.3914 401.7264 0.0524 -1.0000 -1.0000 3235696 1599759170.10 151.5001 60.0013 32.0000 1.9695 1.9708 401.4129 401.7484 0.0524 -1.0000 -1.0000 3235758 1599759170.20 151.5001 60.0013 32.0000 1.9695 1.9708 401.4212 401.7563 0.0524 -1.0000 -1.0000 3235821 1599759170.30 151.5001 60.0013 32.0000 1.9697 1.9711 401.3158 401.6511 0.0524 -1.0000 -1.0000 3235899 1599759170.40 151.5001 60.0013 32.0000 1.9703 1.9717 401.4229 401.7587 0.0525 -1.0000 -1.0000 3235961 1599759170.50 151.5001 60.0013 32.0000 1.9700 1.9714 401.4325 401.7681 0.0524 -1.0000 -1.0000 3236164 1599759170.60 151.5001 60.0013 32.0000 1.9695 1.9709 401.3304 401.6652 0.0524 -1.0000 -1.0000 3236242 1599759170.70 151.5001 60.0013 32.0000 1.9694 1.9708 401.4461 401.7819 0.0525 -1.0000 -1.0000 3236305 1599759170.80 151.5001 60.0013 32.0000 1.9699 1.9712 401.3697 401.7047 0.0524 -1.0000 -1.0000 3236367 1599759170.90 151.5001 60.0013 32.0000 1.9704 1.9717 401.4001 401.7354 0.0524 -1.0000 -1.0000 3236445 1599759171.00 151.5029 60.0013 32.0000 1.9703 1.9716 401.4023 401.7374 0.0524 -1.0000 -1.0000 3236727 1599759171.10 151.5030 60.0013 32.0000 1.9697 1.9711 401.4299 401.7655 0.0524 -1.0000 -1.0000 3236789 1599759171.20 151.5030 60.0013 32.0000 1.9702 1.9715 401.3706 401.7054 0.0524 -1.0000 -1.0000 3236852 1599759171.30 151.5030 60.0013 32.0000 1.9696 1.9709 401.3916 401.7266 0.0524 -1.0000 -1.0000 3236914 1599759171.40 151.5030 60.0013 32.0000 1.9698 1.9711 401.4459 401.7817 0.0524 -1.0000 -1.0000 3236977 1599759171.50 151.5030 60.0013 32.0000 1.9702 1.9716 401.3414 401.6760 0.0523 -1.0000 -1.0000 3237055 1599759171.60 151.4859 60.0013 32.0000 1.9697 1.9711 401.4119 401.7461 0.0522 -1.0000 -1.0000 3237117 1599759171.70 151.4859 60.0013 32.0000 1.9698 1.9711 401.3246 401.6601 0.0524 -1.0000 -1.0000 3237195 1599759171.80 151.4859 60.0013 32.0000 1.9702 1.9715 401.4189 401.7541 0.0524 -1.0000 -1.0000 3237258 1599759171.90 151.4859 60.0013 32.0000 1.9689 1.9702 401.3947 401.7298 0.0524 -1.0000 -1.0000 3237320 1599759172.00 151.4859 60.0013 32.0000 1.9698 1.9711 401.3017 401.6369 0.0524 -1.0000 -1.0000 3237398 1599759172.10 151.5057 60.0013 32.0000 1.9695 1.9709 401.4304 401.7654 0.0523 -1.0000 -1.0000 3237867 1599759172.20 151.5137 60.0013 32.0000 1.9695 1.9709 401.4021 401.7375 0.0524 -1.0000 -1.0000 3237930 1599759172.30 151.5137 60.0013 32.0000 1.9697 1.9711 401.3913 401.7263 0.0524 -1.0000 -1.0000 3238008 1599759172.40 151.5137 60.0013 32.0000 1.9694 1.9707 401.3846 401.7192 0.0523 -1.0000 -1.0000 3238070 1599759172.50 151.5137 60.0013 32.0000 1.9692 1.9705 401.3441 401.6778 0.0522 -1.0000 -1.0000 3238133 1599759172.60 151.5137 60.0013 32.0000 1.9694 1.9707 401.4825 401.8175 0.0523 -1.0000 -1.0000 3238367 1599759172.70 151.5137 60.0013 32.0000 1.9696 1.9710 401.4331 401.7691 0.0526 -1.0000 -1.0000 3238429 1599759172.80 151.5137 60.0013 32.0000 1.9697 1.9710 401.4027 401.7384 0.0524 -1.0000 -1.0000 3238492 1599759172.90 151.5137 60.0013 32.0000 1.9696 1.9710 401.3708 401.7057 0.0524 -1.0000 -1.0000 3238570 1599759173.00 151.5137 60.0013 32.0000 1.9698 1.9712 401.4298 401.7649 0.0524 -1.0000 -1.0000 3238632 1599759173.10 151.5137 60.0013 32.0000 1.9697 1.9711 401.4538 401.7892 0.0524 -1.0000 -1.0000 3238695 1599759173.20 151.4926 60.0013 32.0000 1.9694 1.9708 401.4176 401.7523 0.0523 -1.0000 -1.0000 3238757 1599759173.30 151.4915 60.0013 32.0000 1.9692 1.9705 401.3773 401.7116 0.0522 -1.0000 -1.0000 3238820 1599759173.40 151.4915 60.0013 32.0000 1.9698 1.9712 401.4201 401.7551 0.0524 -1.0000 -1.0000 3238882 1599759173.50 151.4915 60.0013 32.0000 1.9698 1.9712 401.4143 401.7501 0.0525 -1.0000 -1.0000 3238961 1599759173.60 151.4915 60.0013 32.0000 1.9698 1.9711 401.4163 401.7514 0.0523 -1.0000 -1.0000 3239132 1599759173.70 151.4948 60.0013 32.0000 1.9697 1.9710 401.4147 401.7500 0.0524 -1.0000 -1.0000 3239211 1599759173.80 151.5050 60.0013 32.0000 1.9697 1.9711 401.3853 401.7199 0.0523 -1.0000 -1.0000 3239273 1599759173.90 151.5050 60.0013 32.0000 1.9694 1.9708 401.3850 401.7188 0.0522 -1.0000 -1.0000 3239335 1599759174.00 151.5050 60.0013 32.0000 1.9697 1.9711 401.4426 401.7778 0.0524 -1.0000 -1.0000 3239398 1599759174.10 151.5050 60.0013 32.0000 1.9701 1.9715 401.3546 401.6897 0.0524 -1.0000 -1.0000 3239632 1599759174.20 151.5050 60.0013 32.0000 1.9699 1.9712 401.4081 401.7421 0.0523 -1.0000 -1.0000 3239695 1599759174.30 151.5393 60.0013 32.0000 1.9700 1.9713 401.4406 401.7761 0.0525 -1.0000 -1.0000 3239757 1599759174.40 151.5393 60.0013 32.0000 1.9693 1.9707 401.4294 401.7646 0.0523 -1.0000 -1.0000 3239820 1599759174.50 151.5393 60.0013 32.0000 1.9699 1.9713 401.4864 401.8210 0.0523 -1.0000 -1.0000 3239882 1599759174.60 151.5393 60.0013 32.0000 1.9698 1.9711 401.4246 401.7594 0.0523 -1.0000 -1.0000 3240179 1599759174.70 151.5393 60.0013 32.0000 1.9703 1.9717 401.4398 401.7751 0.0525 -1.0000 -1.0000 3240241 1599759174.80 151.5393 60.0013 32.0000 1.9700 1.9713 401.4210 401.7567 0.0524 -1.0000 -1.0000 3240304 1599759174.90 151.5124 60.0020 32.0000 1.9702 1.9716 401.3343 401.6686 0.0523 -1.0000 -1.0000 3240382 1599759175.00 151.5124 60.0020 32.0000 1.9694 1.9708 401.4151 401.7507 0.0525 -1.0000 -1.0000 3240445 1599759175.10 151.5124 60.0020 32.0000 1.9697 1.9711 401.3324 401.6681 0.0524 -1.0000 -1.0000 3240616 1599759175.20 151.5124 60.0020 32.0000 1.9694 1.9708 401.4607 401.7956 0.0524 -1.0000 -1.0000 3240695 1599759175.30 151.5124 60.0020 32.0000 1.9695 1.9709 401.4397 401.7752 0.0524 -1.0000 -1.0000 3240757 1599759175.40 151.5251 60.0020 32.0000 1.9702 1.9716 401.3979 401.7326 0.0523 -1.0000 -1.0000 3240820 1599759175.50 151.5251 60.0020 32.0000 1.9693 1.9707 401.3851 401.7197 0.0523 -1.0000 -1.0000 3240882 1599759175.60 151.5251 60.0020 32.0000 1.9695 1.9709 401.3960 401.7315 0.0524 -1.0000 -1.0000 3241382 1599759175.70 151.5251 60.0020 32.0000 1.9693 1.9707 401.3577 401.6921 0.0523 -1.0000 -1.0000 3241444 1599759175.80 151.5251 60.0020 32.0000 1.9697 1.9711 401.3741 401.7087 0.0523 -1.0000 -1.0000 3241507 1599759175.90 151.5251 60.0020 32.0000 1.9699 1.9713 401.4501 401.7848 0.0523 -1.0000 -1.0000 3241569 1599759176.00 151.5251 60.0020 32.0000 1.9701 1.9714 401.3836 401.7186 0.0524 -1.0000 -1.0000 3241647 1599759176.10 151.5674 60.0020 32.0000 1.9698 1.9712 401.4075 401.7424 0.0523 -1.0000 -1.0000 3241866 1599759176.20 151.5749 60.0020 32.0000 1.9703 1.9716 401.4354 401.7706 0.0524 -1.0000 -1.0000 3241929 1599759176.30 151.5749 60.0020 32.0000 1.9700 1.9713 401.3816 401.7165 0.0524 -1.0000 -1.0000 3242007 1599759176.40 151.5749 60.0020 32.0000 1.9698 1.9712 401.3714 401.7069 0.0524 -1.0000 -1.0000 3242069 1599759176.50 151.5524 60.0020 32.0000 1.9694 1.9707 401.3378 401.6729 0.0524 -1.0000 -1.0000 3242132 1599759176.60 151.5524 60.0020 32.0000 1.9698 1.9712 401.3493 401.6849 0.0524 -1.0000 -1.0000 3242210 1599759176.70 151.5524 60.0020 32.0000 1.9696 1.9710 401.3727 401.7080 0.0524 -1.0000 -1.0000 3242382 1599759176.80 151.5524 60.0020 32.0000 1.9698 1.9712 401.4226 401.7573 0.0524 -1.0000 -1.0000 3242444 1599759176.90 151.5524 60.0020 32.0000 1.9693 1.9707 401.4001 401.7359 0.0525 -1.0000 -1.0000 3242522 1599759177.00 151.5084 60.0020 32.0000 1.9693 1.9706 401.3559 401.6911 0.0524 -1.0000 -1.0000 3242585 1599759177.10 151.4908 60.0020 32.0000 1.9700 1.9714 401.3437 401.6787 0.0524 -1.0000 -1.0000 3242663 1599759177.20 151.4908 60.0020 32.0000 1.9698 1.9711 401.3117 401.6468 0.0524 -1.0000 -1.0000 3242897 1599759177.30 151.4908 60.0020 32.0000 1.9693 1.9706 401.3521 401.6890 0.0526 -1.0000 -1.0000 3242960 1599759177.40 151.4908 60.0020 32.0000 1.9697 1.9711 401.3477 401.6836 0.0525 -1.0000 -1.0000 3243022 1599759177.50 151.4908 60.0020 32.0000 1.9694 1.9708 401.3876 401.7224 0.0523 -1.0000 -1.0000 3243085 1599759177.60 151.4798 60.0020 32.0000 1.9692 1.9706 401.3532 401.6878 0.0523 -1.0000 -1.0000 3243147 1599759177.70 151.4798 60.0020 32.0000 1.9695 1.9709 401.4133 401.7478 0.0522 -1.0000 -1.0000 3243616 1599759177.80 151.4798 60.0020 32.0000 1.9697 1.9711 401.3420 401.6793 0.0526 -1.0000 -1.0000 3243678 1599759177.90 151.4798 60.0020 32.0000 1.9696 1.9709 401.4027 401.7379 0.0524 -1.0000 -1.0000 3243741 1599759178.00 151.4798 60.0020 32.0000 1.9702 1.9715 401.4109 401.7461 0.0524 -1.0000 -1.0000 3243819 1599759178.10 151.5232 60.0020 32.0000 1.9697 1.9711 401.3754 401.7116 0.0525 -1.0000 -1.0000 3243881 1599759178.20 151.5254 60.0020 32.0000 1.9699 1.9713 401.3814 401.7164 0.0524 -1.0000 -1.0000 3244116 1599759178.30 151.5254 60.0020 32.0000 1.9699 1.9712 401.4227 401.7574 0.0523 -1.0000 -1.0000 3244194 1599759178.40 151.5254 60.0020 32.0000 1.9699 1.9713 401.3801 401.7159 0.0524 -1.0000 -1.0000 3244256 1599759178.50 151.5254 60.0020 32.0000 1.9695 1.9709 401.3849 401.7199 0.0524 -1.0000 -1.0000 3244319 1599759178.60 151.5254 60.0020 32.0000 1.9696 1.9710 401.4066 401.7414 0.0523 -1.0000 -1.0000 3244397 1599759178.70 151.4771 60.0020 32.0000 1.9698 1.9711 401.3801 401.7149 0.0523 -1.0000 -1.0000 3244615 1599759178.80 151.4771 60.0020 32.0000 1.9699 1.9712 401.3828 401.7179 0.0524 -1.0000 -1.0000 3244678 1599759178.90 151.4771 60.0020 32.0000 1.9700 1.9714 401.3571 401.6932 0.0525 -1.0000 -1.0000 3244756 1599759179.00 151.4771 60.0020 32.0000 1.9700 1.9714 401.2908 401.6268 0.0525 -1.0000 -1.0000 3244819 1599759179.10 151.4771 60.0020 32.0000 1.9691 1.9705 401.3468 401.6826 0.0524 -1.0000 -1.0000 3244881 1599759179.20 151.4718 60.0020 32.0000 1.9699 1.9712 401.3198 401.6546 0.0523 -1.0000 -1.0000 3244959 1599759179.30 151.4494 60.0020 32.0000 1.9700 1.9714 401.4291 401.7640 0.0524 -1.0000 -1.0000 3245022 1599759179.40 151.4494 60.0020 32.0000 1.9700 1.9714 401.4027 401.7387 0.0525 -1.0000 -1.0000 3245084 1599759179.50 151.4494 60.0020 32.0000 1.9696 1.9710 401.3437 401.6794 0.0525 -1.0000 -1.0000 3245162 1599759179.60 151.4494 60.0020 32.0000 1.9699 1.9712 401.3684 401.7044 0.0525 -1.0000 -1.0000 3245225 1599759179.70 151.4494 60.0020 32.0000 1.9693 1.9706 401.3948 401.7309 0.0525 -1.0000 -1.0000 3245287 1599759179.80 151.4911 60.0017 32.0000 1.9696 1.9710 401.3961 401.7322 0.0525 -1.0000 -1.0000 3245350 1599759179.90 151.4911 60.0017 32.0000 1.9698 1.9711 401.3524 401.6881 0.0525 -1.0000 -1.0000 3245412 1599759180.00 151.4911 60.0017 32.0000 1.9690 1.9704 401.2948 401.6302 0.0524 -1.0000 -1.0000 3245490 1599759180.10 151.4911 60.0017 32.0000 1.9698 1.9711 401.4087 401.7429 0.0522 -1.0000 -1.0000 3245553 1599759180.20 151.4911 60.0017 32.0000 1.9696 1.9710 401.3986 401.7332 0.0524 -1.0000 -1.0000 3245615 1599759180.30 151.4741 60.0017 32.0000 1.9697 1.9710 401.3874 401.7236 0.0526 -1.0000 -1.0000 3245693 1599759180.40 151.4447 60.0017 32.0000 1.9688 1.9702 401.3217 401.6574 0.0525 -1.0000 -1.0000 3245756 1599759180.50 151.4447 60.0017 32.0000 1.9695 1.9709 401.3266 401.6619 0.0524 -1.0000 -1.0000 3245818 1599759180.60 151.4447 60.0017 32.0000 1.9690 1.9704 401.3564 401.6923 0.0526 -1.0000 -1.0000 3245896 1599759180.70 151.4447 60.0017 32.0000 1.9697 1.9711 401.3347 401.6702 0.0524 -1.0000 -1.0000 3245959 1599759180.80 151.4447 60.0017 32.0000 1.9695 1.9709 401.3185 401.6537 0.0524 -1.0000 -1.0000 3246381 1599759180.90 151.4447 60.0017 32.0000 1.9700 1.9714 401.3865 401.7214 0.0523 -1.0000 -1.0000 3246459 1599759181.00 151.5131 60.0017 32.0000 1.9696 1.9710 401.4300 401.7655 0.0525 -1.0000 -1.0000 3246521 1599759181.10 151.5131 60.0017 32.0000 1.9702 1.9715 401.4021 401.7385 0.0526 -1.0000 -1.0000 3246584 1599759181.20 151.5131 60.0017 32.0000 1.9698 1.9712 401.3166 401.6537 0.0526 -1.0000 -1.0000 3246646 1599759181.30 151.5131 60.0017 32.0000 1.9697 1.9711 401.3677 401.7034 0.0525 -1.0000 -1.0000 3247146 1599759181.40 151.5131 60.0017 32.0000 1.9698 1.9711 401.3497 401.6853 0.0525 -1.0000 -1.0000 3247209 1599759181.50 151.4877 60.0017 32.0000 1.9697 1.9710 401.3528 401.6883 0.0524 -1.0000 -1.0000 3247271 1599759181.60 151.4877 60.0017 32.0000 1.9701 1.9715 401.3772 401.7130 0.0526 -1.0000 -1.0000 3247334 1599759181.70 151.4877 60.0017 32.0000 1.9697 1.9711 401.3803 401.7167 0.0526 -1.0000 -1.0000 3247412 1599759181.80 151.4877 60.0017 32.0000 1.9695 1.9708 401.3199 401.6554 0.0525 -1.0000 -1.0000 3247474 1599759181.90 151.4877 60.0017 32.0000 1.9696 1.9710 401.3530 401.6897 0.0527 -1.0000 -1.0000 3247537 1599759182.00 151.4808 60.0017 32.0000 1.9693 1.9707 401.3784 401.7153 0.0526 -1.0000 -1.0000 3247615 1599759182.10 151.4574 60.0017 32.0000 1.9689 1.9703 401.3574 401.6930 0.0525 -1.0000 -1.0000 3247677 1599759182.20 151.4574 60.0017 32.0000 1.9697 1.9710 401.4078 401.7437 0.0525 -1.0000 -1.0000 3247740 1599759182.30 151.4574 60.0017 32.0000 1.9700 1.9713 401.3816 401.7172 0.0525 -1.0000 -1.0000 3247927 1599759182.40 151.4574 60.0017 32.0000 1.9699 1.9713 401.4684 401.8040 0.0524 -1.0000 -1.0000 3247990 1599759182.50 151.4574 60.0017 32.0000 1.9696 1.9710 401.4072 401.7425 0.0524 -1.0000 -1.0000 3248052 1599759182.60 151.5213 60.0017 32.0000 1.9696 1.9710 401.4312 401.7661 0.0524 -1.0000 -1.0000 3248115 1599759182.70 151.5213 60.0017 32.0000 1.9693 1.9706 401.4261 401.7616 0.0524 -1.0000 -1.0000 3248177 1599759182.80 151.5213 60.0017 32.0000 1.9699 1.9712 401.3399 401.6761 0.0525 -1.0000 -1.0000 3248411 1599759182.90 151.5213 60.0017 32.0000 1.9705 1.9719 401.3680 401.7039 0.0525 -1.0000 -1.0000 3248490 1599759183.00 151.5213 60.0017 32.0000 1.9699 1.9713 401.4442 401.7804 0.0525 -1.0000 -1.0000 3248552 1599759183.10 151.5213 60.0017 32.0000 1.9701 1.9715 401.4578 401.7936 0.0525 -1.0000 -1.0000 3248615 1599759183.20 151.5158 60.0017 32.0000 1.9705 1.9719 401.4342 401.7703 0.0525 -1.0000 -1.0000 3248677 1599759183.30 151.5158 60.0017 32.0000 1.9700 1.9714 401.3774 401.7133 0.0525 -1.0000 -1.0000 3248911 1599759183.40 151.5158 60.0017 32.0000 1.9696 1.9709 401.4459 401.7820 0.0525 -1.0000 -1.0000 3248974 1599759183.50 151.5158 60.0017 32.0000 1.9690 1.9703 401.4080 401.7439 0.0525 -1.0000 -1.0000 3249036 1599759183.60 151.5158 60.0017 32.0000 1.9689 1.9703 401.4350 401.7708 0.0525 -1.0000 -1.0000 3249114 1599759183.70 151.5010 60.0017 32.0000 1.9690 1.9704 401.3092 401.6452 0.0525 -1.0000 -1.0000 3249177 1599759183.80 151.5010 60.0017 32.0000 1.9705 1.9718 401.3625 401.6982 0.0526 -1.0000 -1.0000 3249661 1599759183.90 151.5010 60.0017 32.0000 1.9692 1.9705 401.3685 401.7039 0.0524 -1.0000 -1.0000 3249724 1599759184.00 151.5010 60.0017 32.0000 1.9694 1.9708 401.3565 401.6917 0.0524 -1.0000 -1.0000 3249786 1599759184.10 151.5010 60.0017 32.0000 1.9693 1.9707 401.3646 401.7001 0.0525 -1.0000 -1.0000 3249849 1599759184.20 151.5010 60.0017 32.0000 1.9693 1.9706 401.4227 401.7577 0.0524 -1.0000 -1.0000 3249911 1599759184.30 151.4341 60.0017 32.0000 1.9694 1.9708 401.3557 401.6921 0.0526 -1.0000 -1.0000 3249989 1599759184.40 151.4341 60.0017 32.0000 1.9693 1.9707 401.4139 401.7501 0.0525 -1.0000 -1.0000 3250427 1599759184.50 151.4341 60.0017 32.0000 1.9691 1.9705 401.3793 401.7155 0.0525 -1.0000 -1.0000 3250489 1599759184.60 151.4341 60.0017 32.0000 1.9694 1.9707 401.3401 401.6753 0.0524 -1.0000 -1.0000 3250552 1599759184.70 151.4341 60.0017 32.0000 1.9701 1.9715 401.4123 401.7486 0.0526 -1.0000 -1.0000 3250630 1599759184.80 151.4869 60.0014 32.0000 1.9694 1.9707 401.3940 401.7298 0.0525 -1.0000 -1.0000 3250692 1599759184.90 151.4905 60.0014 32.0000 1.9698 1.9712 401.3897 401.7267 0.0527 -1.0000 -1.0000 3250770 1599759185.00 151.4905 60.0014 32.0000 1.9694 1.9708 401.2186 401.5545 0.0524 -1.0000 -1.0000 3250833 1599759185.10 151.4905 60.0014 32.0000 1.9698 1.9712 401.3390 401.6757 0.0526 -1.0000 -1.0000 3250895 1599759185.20 151.4905 60.0014 32.0000 1.9699 1.9712 401.3993 401.7354 0.0525 -1.0000 -1.0000 3250973 1599759185.30 151.4905 60.0014 32.0000 1.9691 1.9704 401.4188 401.7552 0.0526 -1.0000 -1.0000 3251036 1599759185.40 151.4960 60.0014 32.0000 1.9695 1.9708 401.3036 401.6392 0.0525 -1.0000 -1.0000 3251130 1599759185.50 151.4960 60.0014 32.0000 1.9690 1.9704 401.3689 401.7051 0.0526 -1.0000 -1.0000 3251192 1599759185.60 151.4960 60.0014 32.0000 1.9695 1.9708 401.3782 401.7146 0.0526 -1.0000 -1.0000 3251254 1599759185.70 151.4960 60.0014 32.0000 1.9697 1.9710 401.4910 401.8280 0.0526 -1.0000 -1.0000 3251333 1599759185.80 151.4960 60.0014 32.0000 1.9697 1.9710 401.3647 401.7010 0.0526 -1.0000 -1.0000 3251395 1599759185.90 151.5033 60.0014 32.0000 1.9698 1.9712 401.3944 401.7312 0.0526 -1.0000 -1.0000 3251629 1599759186.00 151.5033 60.0014 32.0000 1.9692 1.9706 401.3405 401.6761 0.0525 -1.0000 -1.0000 3251692 1599759186.10 151.5033 60.0014 32.0000 1.9697 1.9710 401.3583 401.6941 0.0525 -1.0000 -1.0000 3251754 1599759186.20 151.5033 60.0014 32.0000 1.9694 1.9708 401.4240 401.7598 0.0525 -1.0000 -1.0000 3251817 1599759186.30 151.5033 60.0014 32.0000 1.9688 1.9702 401.3353 401.6714 0.0525 -1.0000 -1.0000 3251895 1599759186.40 151.5033 60.0014 32.0000 1.9705 1.9719 401.3152 401.6510 0.0525 -1.0000 -1.0000 3252129 1599759186.50 151.4458 60.0014 32.0000 1.9695 1.9709 401.3766 401.7116 0.0524 -1.0000 -1.0000 3252192 1599759186.60 151.4458 60.0014 32.0000 1.9701 1.9715 401.3528 401.6889 0.0525 -1.0000 -1.0000 3252270 1599759186.70 151.4458 60.0014 32.0000 1.9694 1.9708 401.3743 401.7103 0.0525 -1.0000 -1.0000 3252332 1599759186.80 151.4458 60.0014 32.0000 1.9698 1.9712 401.3936 401.7292 0.0525 -1.0000 -1.0000 3252395 1599759186.90 151.4458 60.0014 32.0000 1.9700 1.9714 401.3271 401.6629 0.0525 -1.0000 -1.0000 3252629 1599759187.00 151.4917 60.0014 32.0000 1.9694 1.9707 401.3720 401.7074 0.0524 -1.0000 -1.0000 3252692 1599759187.10 151.5308 60.0014 32.0000 1.9693 1.9707 401.3616 401.6970 0.0524 -1.0000 -1.0000 3252754 1599759187.20 151.5308 60.0014 32.0000 1.9694 1.9708 401.3271 401.6625 0.0524 -1.0000 -1.0000 3252832 1599759187.30 151.5308 60.0014 32.0000 1.9698 1.9712 401.3895 401.7250 0.0525 -1.0000 -1.0000 3252895 1599759187.40 151.5308 60.0014 32.0000 1.9699 1.9713 401.3951 401.7311 0.0525 -1.0000 -1.0000 3252957 1599759187.50 151.5308 60.0014 32.0000 1.9702 1.9716 401.4182 401.7543 0.0526 -1.0000 -1.0000 3253035 1599759187.60 151.5419 60.0014 32.0000 1.9704 1.9717 401.3407 401.6775 0.0526 -1.0000 -1.0000 3253098 1599759187.70 151.5419 60.0014 32.0000 1.9699 1.9713 401.3450 401.6807 0.0524 -1.0000 -1.0000 3253160 1599759187.80 151.5419 60.0014 32.0000 1.9698 1.9712 401.3532 401.6889 0.0526 -1.0000 -1.0000 3253223 1599759187.90 151.5419 60.0014 32.0000 1.9700 1.9713 401.4660 401.8015 0.0524 -1.0000 -1.0000 3253285 1599759188.00 151.5419 60.0014 32.0000 1.9697 1.9711 401.3718 401.7072 0.0524 -1.0000 -1.0000 3254160 1599759188.10 151.4895 60.0014 32.0000 1.9694 1.9707 401.3012 401.6369 0.0525 -1.0000 -1.0000 3254223 1599759188.20 151.4895 60.0014 32.0000 1.9690 1.9704 401.3495 401.6851 0.0525 -1.0000 -1.0000 3254285 1599759188.30 151.4895 60.0014 32.0000 1.9699 1.9713 401.4293 401.7649 0.0525 -1.0000 -1.0000 3254348 1599759188.40 151.4895 60.0014 32.0000 1.9698 1.9712 401.3283 401.6645 0.0526 -1.0000 -1.0000 3254410 1599759188.50 151.4895 60.0014 32.0000 1.9697 1.9710 401.3486 401.6842 0.0525 -1.0000 -1.0000 3254473 1599759188.60 151.4875 60.0014 32.0000 1.9706 1.9719 401.3610 401.6963 0.0523 -1.0000 -1.0000 3254551 1599759188.70 151.4633 60.0014 32.0000 1.9698 1.9712 401.3928 401.7288 0.0526 -1.0000 -1.0000 3254613 1599759188.80 151.4633 60.0014 32.0000 1.9705 1.9719 401.3804 401.7172 0.0526 -1.0000 -1.0000 3254676 1599759188.90 151.4633 60.0014 32.0000 1.9691 1.9705 401.3238 401.6601 0.0526 -1.0000 -1.0000 3254754 1599759189.00 151.4633 60.0014 32.0000 1.9692 1.9705 401.2981 401.6346 0.0526 -1.0000 -1.0000 3255050 1599759189.10 151.4633 60.0014 32.0000 1.9693 1.9706 401.2511 401.5874 0.0526 -1.0000 -1.0000 3255113 1599759189.20 151.4904 60.0025 32.0000 1.9696 1.9710 401.3482 401.6846 0.0526 -1.0000 -1.0000 3255176 1599759189.30 151.4904 60.0025 32.0000 1.9698 1.9711 401.2912 401.6273 0.0525 -1.0000 -1.0000 3255238 1599759189.40 151.4904 60.0025 32.0000 1.9698 1.9711 401.3320 401.6672 0.0524 -1.0000 -1.0000 3255300 1599759189.50 151.4904 60.0025 32.0000 1.9695 1.9708 401.3639 401.6990 0.0524 -1.0000 -1.0000 3255379 1599759189.60 151.4904 60.0025 32.0000 1.9700 1.9713 401.4619 401.7983 0.0525 -1.0000 -1.0000 3255441 1599759189.70 151.4904 60.0025 32.0000 1.9705 1.9719 401.4322 401.7681 0.0525 -1.0000 -1.0000 3255519 1599759189.80 151.4904 60.0025 32.0000 1.9701 1.9715 401.3590 401.6946 0.0524 -1.0000 -1.0000 3255582 1599759189.90 151.4904 60.0025 32.0000 1.9698 1.9712 401.3260 401.6619 0.0525 -1.0000 -1.0000 3255644 1599759190.00 151.4904 60.0025 32.0000 1.9695 1.9709 401.3968 401.7329 0.0525 -1.0000 -1.0000 3255707 1599759190.10 151.4904 60.0025 32.0000 1.9699 1.9712 401.4090 401.7456 0.0526 -1.0000 -1.0000 3255769 1599759190.20 151.4904 60.0025 32.0000 1.9698 1.9712 401.3217 401.6574 0.0525 -1.0000 -1.0000 3255832 1599759190.30 151.4978 60.0025 32.0000 1.9693 1.9707 401.3495 401.6850 0.0524 -1.0000 -1.0000 3255910 1599759190.40 151.4978 60.0025 32.0000 1.9693 1.9706 401.2278 401.5625 0.0524 -1.0000 -1.0000 3255972 1599759190.50 151.4978 60.0025 32.0000 1.9695 1.9709 401.3422 401.6786 0.0526 -1.0000 -1.0000 3256035 1599759190.60 151.4978 60.0025 32.0000 1.9692 1.9706 401.3605 401.6974 0.0527 -1.0000 -1.0000 3256113 1599759190.70 151.4879 60.0025 32.0000 1.9699 1.9713 401.3471 401.6833 0.0525 -1.0000 -1.0000 3256175 1599759190.80 151.5071 60.0025 32.0000 1.9690 1.9703 401.3127 401.6490 0.0526 -1.0000 -1.0000 3256238 1599759190.90 151.5071 60.0025 32.0000 1.9691 1.9705 401.3162 401.6523 0.0526 -1.0000 -1.0000 3256316 1599759191.00 151.5071 60.0025 32.0000 1.9699 1.9713 401.3764 401.7131 0.0526 -1.0000 -1.0000 3256691 1599759191.10 151.5071 60.0025 32.0000 1.9700 1.9714 401.3398 401.6761 0.0526 -1.0000 -1.0000 3256753 1599759191.20 151.5071 60.0025 32.0000 1.9700 1.9714 401.3510 401.6873 0.0526 -1.0000 -1.0000 3256831 1599759191.30 151.5071 60.0025 32.0000 1.9696 1.9709 401.3382 401.6748 0.0526 -1.0000 -1.0000 3256894 1599759191.40 151.5163 60.0025 32.0000 1.9692 1.9706 401.3482 401.6844 0.0525 -1.0000 -1.0000 3256956 1599759191.50 151.5177 60.0025 32.0000 1.9697 1.9711 401.3403 401.6765 0.0526 -1.0000 -1.0000 3257034 1599759191.60 151.5177 60.0025 32.0000 1.9698 1.9711 401.3839 401.7201 0.0526 -1.0000 -1.0000 3257097 1599759191.70 151.5177 60.0025 32.0000 1.9704 1.9718 401.3454 401.6814 0.0525 -1.0000 -1.0000 3257175 1599759191.80 151.5177 60.0025 32.0000 1.9697 1.9710 401.3343 401.6691 0.0524 -1.0000 -1.0000 3257237 1599759191.90 151.5162 60.0025 32.0000 1.9705 1.9719 401.3687 401.7045 0.0525 -1.0000 -1.0000 3257300 1599759192.00 151.5127 60.0025 32.0000 1.9701 1.9715 401.3478 401.6836 0.0525 -1.0000 -1.0000 3257987 1599759192.10 151.5127 60.0025 32.0000 1.9698 1.9711 401.4142 401.7504 0.0525 -1.0000 -1.0000 3258050 1599759192.20 151.5127 60.0025 32.0000 1.9693 1.9707 401.3233 401.6592 0.0525 -1.0000 -1.0000 3258112 1599759192.30 151.5127 60.0025 32.0000 1.9700 1.9713 401.3892 401.7260 0.0527 -1.0000 -1.0000 3258190 1599759192.40 151.5127 60.0025 32.0000 1.9698 1.9712 401.2977 401.6340 0.0526 -1.0000 -1.0000 3258253 1599759192.50 151.5532 60.0025 32.0000 1.9708 1.9722 401.3597 401.6956 0.0525 -1.0000 -1.0000 3258315 1599759192.60 151.5532 60.0025 32.0000 1.9699 1.9712 401.3455 401.6819 0.0526 -1.0000 -1.0000 3258378 1599759192.70 151.5532 60.0025 32.0000 1.9700 1.9714 401.3820 401.7176 0.0524 -1.0000 -1.0000 3258440 1599759192.80 151.5532 60.0025 32.0000 1.9698 1.9711 401.4051 401.7405 0.0526 -1.0000 -1.0000 3258503 1599759192.90 151.5532 60.0025 32.0000 1.9693 1.9707 401.3981 401.7337 0.0524 -1.0000 -1.0000 3258581 1599759193.00 151.5381 60.0025 32.0000 1.9695 1.9709 401.3591 401.6958 0.0526 -1.0000 -1.0000 3258643 1599759193.10 151.5322 60.0025 32.0000 1.9701 1.9714 401.3275 401.6635 0.0525 -1.0000 -1.0000 3258706 1599759193.20 151.5322 60.0025 32.0000 1.9702 1.9715 401.3973 401.7334 0.0525 -1.0000 -1.0000 3258784 1599759193.30 151.5322 60.0025 32.0000 1.9696 1.9709 401.4201 401.7561 0.0525 -1.0000 -1.0000 3258846 1599759193.40 151.5322 60.0025 32.0000 1.9697 1.9711 401.3611 401.6974 0.0526 -1.0000 -1.0000 3258909 1599759193.50 151.5322 60.0025 32.0000 1.9698 1.9711 401.3424 401.6790 0.0526 -1.0000 -1.0000 3258987 1599759193.60 151.4819 60.0025 32.0000 1.9700 1.9713 401.3229 401.6591 0.0525 -1.0000 -1.0000 3259159 1599759193.70 151.4819 60.0025 32.0000 1.9699 1.9713 401.3630 401.6986 0.0525 -1.0000 -1.0000 3259221 1599759193.80 151.4819 60.0025 32.0000 1.9704 1.9718 401.3776 401.7138 0.0526 -1.0000 -1.0000 3259284 1599759193.90 151.4819 60.0025 32.0000 1.9697 1.9711 401.3916 401.7281 0.0526 -1.0000 -1.0000 3259346 1599759194.00 151.4819 60.0025 32.0000 1.9702 1.9716 401.4213 401.7576 0.0525 -1.0000 -1.0000 3259425 1599759194.10 151.4819 60.0025 32.0000 1.9696 1.9710 401.3660 401.7011 0.0524 -1.0000 -1.0000 3259659 1599759194.20 151.5185 60.0025 32.0000 1.9696 1.9709 401.3709 401.7077 0.0527 -1.0000 -1.0000 3259721 1599759194.30 151.5258 60.0025 32.0000 1.9701 1.9715 401.2956 401.6328 0.0527 -1.0000 -1.0000 3259784 1599759194.40 151.5258 60.0025 32.0000 1.9700 1.9714 401.4229 401.7601 0.0528 -1.0000 -1.0000 3259846 1599759194.50 151.5258 60.0025 32.0000 1.9701 1.9715 401.3566 401.6939 0.0526 -1.0000 -1.0000 3259909 1599759194.60 151.5258 60.0025 32.0000 1.9709 1.9722 401.3898 401.7257 0.0525 -1.0000 -1.0000 3300252 1599759194.70 151.5258 60.0025 32.0000 1.9698 1.9712 401.4407 401.7763 0.0525 -1.0000 -1.0000 3300315 1599759194.80 151.5291 60.0026 32.0000 1.9697 1.9711 401.3861 401.7221 0.0525 -1.0000 -1.0000 3300377 1599759194.90 151.5291 60.0026 32.0000 1.9697 1.9711 401.3664 401.7025 0.0526 -1.0000 -1.0000 3300455 1599759195.00 151.5291 60.0026 32.0000 1.9696 1.9710 401.4407 401.7767 0.0526 -1.0000 -1.0000 3300518 1599759195.10 151.5291 60.0026 32.0000 1.9690 1.9703 401.3498 401.6868 0.0527 -1.0000 -1.0000 3300580 1599759195.20 151.5291 60.0026 32.0000 1.9689 1.9703 401.4011 401.7373 0.0526 -1.0000 -1.0000 3300659 1599759195.30 151.5264 60.0026 32.0000 1.9692 1.9706 401.3144 401.6518 0.0526 -1.0000 -1.0000 3300721 1599759195.40 151.5264 60.0026 32.0000 1.9703 1.9716 401.3719 401.7072 0.0524 -1.0000 -1.0000 3300784 1599759195.50 151.5264 60.0026 32.0000 1.9695 1.9709 401.3746 401.7104 0.0525 -1.0000 -1.0000 3300862 1599759195.60 151.5264 60.0026 32.0000 1.9696 1.9709 401.3568 401.6928 0.0526 -1.0000 -1.0000 3300924 1599759195.70 151.5264 60.0026 32.0000 1.9696 1.9710 401.3520 401.6884 0.0526 -1.0000 -1.0000 3301002 1599759195.80 151.5264 60.0026 32.0000 1.9700 1.9713 401.3975 401.7333 0.0525 -1.0000 -1.0000 3301065 1599759195.90 151.5264 60.0026 32.0000 1.9698 1.9711 401.4010 401.7380 0.0526 -1.0000 -1.0000 3301127 1599759196.00 151.5264 60.0026 32.0000 1.9688 1.9702 401.3763 401.7123 0.0525 -1.0000 -1.0000 3301205 1599759196.10 151.5264 60.0026 32.0000 1.9693 1.9707 401.4133 401.7492 0.0525 -1.0000 -1.0000 3301268 1599759196.20 151.5264 60.0026 32.0000 1.9692 1.9706 401.3296 401.6654 0.0525 -1.0000 -1.0000 3301643 1599759196.30 151.5264 60.0026 32.0000 1.9701 1.9714 401.3621 401.6980 0.0525 -1.0000 -1.0000 3301721 1599759196.40 151.4846 60.0026 32.0000 1.9689 1.9703 401.4386 401.7744 0.0525 -1.0000 -1.0000 3301783 1599759196.50 151.4846 60.0026 32.0000 1.9692 1.9705 401.3678 401.7052 0.0527 -1.0000 -1.0000 3301846 1599759196.60 151.4846 60.0026 32.0000 1.9699 1.9713 401.4077 401.7442 0.0526 -1.0000 -1.0000 3301908 1599759196.70 151.4846 60.0026 32.0000 1.9698 1.9712 401.4228 401.7590 0.0525 -1.0000 -1.0000 3302189 1599759196.80 151.4846 60.0026 32.0000 1.9701 1.9714 401.4025 401.7383 0.0525 -1.0000 -1.0000 3302252 1599759196.90 151.5362 60.0026 32.0000 1.9697 1.9711 401.3924 401.7287 0.0525 -1.0000 -1.0000 3302330 1599759197.00 151.5362 60.0026 32.0000 1.9692 1.9706 401.4214 401.7578 0.0526 -1.0000 -1.0000 3302392 1599759197.10 151.5362 60.0026 32.0000 1.9699 1.9713 401.4191 401.7551 0.0526 -1.0000 -1.0000 3302455 1599759197.20 151.5362 60.0026 32.0000 1.9693 1.9706 401.4218 401.7581 0.0526 -1.0000 -1.0000 3302689 1599759197.30 151.5362 60.0026 32.0000 1.9696 1.9709 401.3062 401.6423 0.0526 -1.0000 -1.0000 3302752 1599759197.40 151.5362 60.0026 32.0000 1.9693 1.9707 401.4217 401.7582 0.0526 -1.0000 -1.0000 3302814 1599759197.50 151.4956 60.0026 32.0000 1.9698 1.9712 401.3757 401.7117 0.0525 -1.0000 -1.0000 3302877 1599759197.60 151.4956 60.0026 32.0000 1.9699 1.9713 401.3730 401.7080 0.0524 -1.0000 -1.0000 3302939 1599759197.70 151.5576 60.0026 32.0000 1.9702 1.9715 401.3748 401.7115 0.0527 -1.0000 -1.0000 3303798 1599759197.80 151.5576 60.0026 32.0000 1.9697 1.9711 401.3128 401.6488 0.0525 -1.0000 -1.0000 3303861 1599759197.90 151.5576 60.0026 32.0000 1.9696 1.9709 401.3412 401.6778 0.0526 -1.0000 -1.0000 3303923 1599759198.00 151.5259 60.0026 32.0000 1.9693 1.9707 401.3945 401.7302 0.0525 -1.0000 -1.0000 3303986 1599759198.10 151.5259 60.0026 32.0000 1.9697 1.9710 401.3470 401.6836 0.0527 -1.0000 -1.0000 3304064 1599759198.20 151.5259 60.0026 32.0000 1.9701 1.9714 401.4511 401.7876 0.0526 -1.0000 -1.0000 3304127 1599759198.30 151.5259 60.0026 32.0000 1.9697 1.9710 401.3969 401.7332 0.0526 -1.0000 -1.0000 3304189 1599759198.40 151.5259 60.0026 32.0000 1.9696 1.9709 401.4284 401.7654 0.0527 -1.0000 -1.0000 3304251 1599759198.50 151.5300 60.0026 32.0000 1.9698 1.9712 401.3886 401.7252 0.0526 -1.0000 -1.0000 3304314 1599759198.60 151.5327 60.0026 32.0000 1.9700 1.9714 401.3402 401.6773 0.0528 -1.0000 -1.0000 3304392 1599759198.70 151.5327 60.0026 32.0000 1.9698 1.9712 401.3252 401.6619 0.0527 -1.0000 -1.0000 3304673 1599759198.80 151.5327 60.0026 32.0000 1.9701 1.9714 401.3248 401.6620 0.0527 -1.0000 -1.0000 3304751 1599759198.90 151.5327 60.0026 32.0000 1.9697 1.9711 401.3497 401.6863 0.0526 -1.0000 -1.0000 3304814 1599759199.00 151.5327 60.0026 32.0000 1.9694 1.9708 401.3613 401.6980 0.0527 -1.0000 -1.0000 3304876 1599759199.10 151.5282 60.0026 32.0000 1.9692 1.9705 401.3660 401.7032 0.0527 -1.0000 -1.0000 3304939 1599759199.20 151.5282 60.0026 32.0000 1.9696 1.9710 401.3931 401.7295 0.0526 -1.0000 -1.0000 3305017 1599759199.30 151.5282 60.0026 32.0000 1.9703 1.9716 401.3752 401.7118 0.0526 -1.0000 -1.0000 3305079 1599759199.40 151.5282 60.0026 32.0000 1.9700 1.9714 401.4119 401.7487 0.0526 -1.0000 -1.0000 3305142 1599759199.50 151.5282 60.0026 32.0000 1.9696 1.9709 401.4078 401.7439 0.0525 -1.0000 -1.0000 3305220 1599759199.60 151.5028 60.0014 32.0000 1.9699 1.9713 401.4054 401.7427 0.0527 -1.0000 -1.0000 3305282 1599759199.70 151.5028 60.0014 32.0000 1.9695 1.9709 401.3070 401.6436 0.0526 -1.0000 -1.0000 3305361 1599759199.80 151.5028 60.0014 32.0000 1.9697 1.9710 401.3510 401.6878 0.0527 -1.0000 -1.0000 3305423 1599759199.90 151.5028 60.0014 32.0000 1.9699 1.9712 401.3536 401.6897 0.0525 -1.0000 -1.0000 3305486 1599759200.00 151.5028 60.0014 32.0000 1.9696 1.9710 401.3255 401.6615 0.0526 -1.0000 -1.0000 3305548 1599759200.10 151.5028 60.0014 32.0000 1.9702 1.9716 401.3918 401.7287 0.0527 -1.0000 -1.0000 3305611 1599759200.20 151.5028 60.0014 32.0000 1.9699 1.9713 401.3450 401.6815 0.0526 -1.0000 -1.0000 3305673 1599759200.30 151.4958 60.0014 32.0000 1.9698 1.9712 401.4045 401.7401 0.0525 -1.0000 -1.0000 3305923 1599759200.40 151.4958 60.0014 32.0000 1.9697 1.9711 401.3905 401.7266 0.0525 -1.0000 -1.0000 3305985 1599759200.50 151.4958 60.0014 32.0000 1.9694 1.9708 401.3227 401.6579 0.0525 -1.0000 -1.0000 3306048 1599759200.60 151.4958 60.0014 32.0000 1.9696 1.9710 401.3788 401.7158 0.0527 -1.0000 -1.0000 3306110 1599759200.70 151.4958 60.0014 32.0000 1.9698 1.9711 401.3498 401.6870 0.0527 -1.0000 -1.0000 3306173 1599759200.80 151.4871 60.0014 32.0000 1.9698 1.9711 401.3098 401.6458 0.0526 -1.0000 -1.0000 3306517 1599759200.90 151.4798 60.0014 32.0000 1.9702 1.9716 401.2944 401.6313 0.0527 -1.0000 -1.0000 3306579 1599759201.00 151.4798 60.0014 32.0000 1.9701 1.9714 401.4142 401.7512 0.0527 -1.0000 -1.0000 3306657 1599759201.10 151.4798 60.0014 32.0000 1.9695 1.9709 401.2797 401.6162 0.0526 -1.0000 -1.0000 3306720 1599759201.20 151.4798 60.0014 32.0000 1.9700 1.9714 401.3364 401.6727 0.0526 -1.0000 -1.0000 3306782 1599759201.30 151.4798 60.0014 32.0000 1.9696 1.9709 401.4009 401.7365 0.0525 -1.0000 -1.0000 3306907 1599759201.40 151.5300 60.0014 32.0000 1.9689 1.9702 401.3734 401.7102 0.0527 -1.0000 -1.0000 3306954 1599759201.50 151.5300 60.0014 32.0000 1.9698 1.9712 401.3784 401.7158 0.0527 -1.0000 -1.0000 3307032 1599759201.60 151.5300 60.0014 32.0000 1.9699 1.9713 401.3532 401.6898 0.0526 -1.0000 -1.0000 3307095 1599759201.70 151.5300 60.0014 32.0000 1.9699 1.9712 401.4109 401.7475 0.0526 -1.0000 -1.0000 3307173 1599759201.80 151.5300 60.0014 32.0000 1.9694 1.9708 401.3302 401.6670 0.0527 -1.0000 -1.0000 3307407 1599759201.90 151.5204 60.0014 32.0000 1.9694 1.9707 401.3475 401.6840 0.0525 -1.0000 -1.0000 3307469 1599759202.00 151.5149 60.0014 32.0000 1.9693 1.9707 401.3729 401.7089 0.0526 -1.0000 -1.0000 3307532 1599759202.10 151.5149 60.0014 32.0000 1.9697 1.9711 401.3375 401.6744 0.0526 -1.0000 -1.0000 3307594 1599759202.20 151.5149 60.0014 32.0000 1.9701 1.9715 401.4279 401.7639 0.0525 -1.0000 -1.0000 3307657 1599759202.30 151.5149 60.0014 32.0000 1.9693 1.9707 401.4425 401.7790 0.0527 -1.0000 -1.0000 3307954 1599759202.40 151.5149 60.0014 32.0000 1.9690 1.9704 401.3805 401.7174 0.0527 -1.0000 -1.0000 3308016 1599759202.50 151.4884 60.0014 32.0000 1.9693 1.9706 401.3374 401.6738 0.0526 -1.0000 -1.0000 3308079 1599759202.60 151.4884 60.0014 32.0000 1.9697 1.9710 401.3644 401.7013 0.0527 -1.0000 -1.0000 3308157 1599759202.70 151.4884 60.0014 32.0000 1.9693 1.9707 401.3836 401.7207 0.0527 -1.0000 -1.0000 3308219 1599759202.80 151.4884 60.0014 32.0000 1.9699 1.9713 401.4232 401.7592 0.0526 -1.0000 -1.0000 3308438 1599759202.90 151.4884 60.0014 32.0000 1.9701 1.9714 401.3983 401.7354 0.0527 -1.0000 -1.0000 3308532 1599759203.00 151.4792 60.0014 32.0000 1.9703 1.9717 401.3627 401.6992 0.0526 -1.0000 -1.0000 3308594 1599759203.10 151.4792 60.0014 32.0000 1.9693 1.9707 401.3642 401.7016 0.0528 -1.0000 -1.0000 3308657 1599759203.20 151.4792 60.0014 32.0000 1.9702 1.9715 401.3599 401.6971 0.0527 -1.0000 -1.0000 3308719 1599759203.30 151.4792 60.0014 32.0000 1.9698 1.9711 401.4039 401.7408 0.0526 -1.0000 -1.0000 3308953 1599759203.40 151.4792 60.0014 32.0000 1.9704 1.9718 401.3833 401.7200 0.0527 -1.0000 -1.0000 3309016 1599759203.50 151.4771 60.0014 32.0000 1.9699 1.9712 401.4297 401.7666 0.0526 -1.0000 -1.0000 3309078 1599759203.60 151.4736 60.0014 32.0000 1.9695 1.9708 401.3735 401.7110 0.0527 -1.0000 -1.0000 3309141 1599759203.70 151.4736 60.0014 32.0000 1.9691 1.9705 401.3795 401.7163 0.0527 -1.0000 -1.0000 3309219 1599759203.80 151.4736 60.0014 32.0000 1.9696 1.9710 401.3888 401.7261 0.0527 -1.0000 -1.0000 3309391 1599759203.90 151.4736 60.0014 32.0000 1.9695 1.9709 401.4561 401.7941 0.0527 -1.0000 -1.0000 3309453 1599759204.00 151.4736 60.0014 32.0000 1.9696 1.9710 401.4015 401.7382 0.0527 -1.0000 -1.0000 3309531 1599759204.10 151.5067 60.0014 32.0000 1.9697 1.9711 401.4071 401.7434 0.0526 -1.0000 -1.0000 3309594 1599759204.20 151.5067 60.0014 32.0000 1.9692 1.9705 401.3366 401.6733 0.0526 -1.0000 -1.0000 3309656 1599759204.30 151.5067 60.0014 32.0000 1.9692 1.9706 401.3824 401.7197 0.0528 -1.0000 -1.0000 3310141 1599759204.40 151.5067 60.0014 32.0000 1.9695 1.9708 401.3471 401.6837 0.0527 -1.0000 -1.0000 3310203 1599759204.50 151.5067 60.0014 32.0000 1.9696 1.9710 401.3534 401.6907 0.0526 -1.0000 -1.0000 3310266 1599759204.60 151.5181 60.0020 32.0000 1.9700 1.9714 401.3512 401.6877 0.0526 -1.0000 -1.0000 3310344 1599759204.70 151.5198 60.0020 32.0000 1.9699 1.9713 401.4788 401.8157 0.0526 -1.0000 -1.0000 3310406 1599759204.80 151.5198 60.0020 32.0000 1.9697 1.9711 401.3788 401.7149 0.0525 -1.0000 -1.0000 3310469 1599759204.90 151.5198 60.0020 32.0000 1.9700 1.9713 401.3425 401.6795 0.0527 -1.0000 -1.0000 3310547 1599759205.00 151.5198 60.0020 32.0000 1.9698 1.9712 401.4307 401.7671 0.0526 -1.0000 -1.0000 3310609 1599759205.10 151.5198 60.0020 32.0000 1.9700 1.9714 401.3909 401.7278 0.0527 -1.0000 -1.0000 3310672 1599759205.20 151.4899 60.0020 32.0000 1.9703 1.9717 401.4228 401.7613 0.0528 -1.0000 -1.0000 3310734 1599759205.30 151.4899 60.0020 32.0000 1.9707 1.9720 401.3561 401.6931 0.0528 -1.0000 -1.0000 3310797 1599759205.40 151.4899 60.0020 32.0000 1.9702 1.9716 401.4331 401.7698 0.0526 -1.0000 -1.0000 3311140 1599759205.50 151.4899 60.0020 32.0000 1.9699 1.9713 401.4007 401.7389 0.0528 -1.0000 -1.0000 3311219 1599759205.60 151.4899 60.0020 32.0000 1.9700 1.9714 401.3239 401.6610 0.0527 -1.0000 -1.0000 3311281 1599759205.70 151.4865 60.0020 32.0000 1.9696 1.9710 401.3114 401.6487 0.0528 -1.0000 -1.0000 3311359 1599759205.80 151.4594 60.0020 32.0000 1.9697 1.9711 401.3847 401.7221 0.0527 -1.0000 -1.0000 3311422 1599759205.90 151.4594 60.0020 32.0000 1.9690 1.9704 401.4124 401.7490 0.0526 -1.0000 -1.0000 3311656 1599759206.00 151.4594 60.0020 32.0000 1.9697 1.9711 401.3817 401.7191 0.0528 -1.0000 -1.0000 3311718 1599759206.10 151.4594 60.0020 32.0000 1.9696 1.9710 401.3764 401.7147 0.0528 -1.0000 -1.0000 3311781 1599759206.20 151.4594 60.0020 32.0000 1.9697 1.9711 401.4238 401.7603 0.0526 -1.0000 -1.0000 3311843 1599759206.30 151.4991 60.0020 32.0000 1.9698 1.9712 401.4085 401.7455 0.0527 -1.0000 -1.0000 3311922 1599759206.40 151.4991 60.0020 32.0000 1.9697 1.9711 401.3269 401.6645 0.0527 -1.0000 -1.0000 3312140 1599759206.50 151.4991 60.0020 32.0000 1.9693 1.9706 401.3990 401.7352 0.0525 -1.0000 -1.0000 3312218 1599759206.60 151.4991 60.0020 32.0000 1.9686 1.9700 401.4169 401.7550 0.0528 -1.0000 -1.0000 3312281 1599759206.70 151.4991 60.0020 32.0000 1.9691 1.9704 401.4278 401.7651 0.0527 -1.0000 -1.0000 3312343 1599759206.80 151.5089 60.0020 32.0000 1.9700 1.9714 401.4290 401.7659 0.0526 -1.0000 -1.0000 3312421 1599759206.90 151.5178 60.0020 32.0000 1.9695 1.9709 401.3676 401.7050 0.0528 -1.0000 -1.0000 3312656 1599759207.00 151.5178 60.0020 32.0000 1.9696 1.9710 401.3614 401.6992 0.0528 -1.0000 -1.0000 3312718 1599759207.10 151.5178 60.0020 32.0000 1.9698 1.9712 401.3917 401.7290 0.0528 -1.0000 -1.0000 3312781 1599759207.20 151.5178 60.0020 32.0000 1.9700 1.9714 401.4192 401.7572 0.0528 -1.0000 -1.0000 3312843 1599759207.30 151.5178 60.0020 32.0000 1.9694 1.9708 401.3872 401.7243 0.0527 -1.0000 -1.0000 3312906 1599759207.40 151.4718 60.0020 32.0000 1.9697 1.9710 401.4332 401.7705 0.0528 -1.0000 -1.0000 3313281 1599759207.50 151.4718 60.0020 32.0000 1.9697 1.9711 401.3808 401.7186 0.0527 -1.0000 -1.0000 3313359 1599759207.60 151.4718 60.0020 32.0000 1.9698 1.9712 401.4216 401.7585 0.0527 -1.0000 -1.0000 3313421 1599759207.70 151.4718 60.0020 32.0000 1.9696 1.9709 401.3281 401.6649 0.0527 -1.0000 -1.0000 3313484 1599759207.80 151.4718 60.0020 32.0000 1.9694 1.9708 401.3809 401.7178 0.0527 -1.0000 -1.0000 3313546 1599759207.90 151.4757 60.0020 32.0000 1.9697 1.9711 401.3129 401.6504 0.0528 -1.0000 -1.0000 3314187 1599759208.00 151.5177 60.0020 32.0000 1.9700 1.9714 401.3483 401.6846 0.0526 -1.0000 -1.0000 3314249 1599759208.10 151.5177 60.0020 32.0000 1.9700 1.9714 401.4013 401.7387 0.0528 -1.0000 -1.0000 3314327 1599759208.20 151.5177 60.0020 32.0000 1.9696 1.9710 401.4243 401.7618 0.0527 -1.0000 -1.0000 3314390 1599759208.30 151.5177 60.0020 32.0000 1.9695 1.9709 401.4405 401.7775 0.0527 -1.0000 -1.0000 3314468 1599759208.40 151.5177 60.0020 32.0000 1.9694 1.9708 401.3837 401.7216 0.0528 -1.0000 -1.0000 3314530 1599759208.50 151.4422 60.0020 32.0000 1.9704 1.9717 401.4530 401.7904 0.0527 -1.0000 -1.0000 3314593 1599759208.60 151.4422 60.0020 32.0000 1.9690 1.9703 401.3745 401.7114 0.0527 -1.0000 -1.0000 3314671 1599759208.70 151.4422 60.0020 32.0000 1.9692 1.9705 401.3256 401.6626 0.0527 -1.0000 -1.0000 3314733 1599759208.80 151.4422 60.0020 32.0000 1.9696 1.9709 401.3606 401.6976 0.0527 -1.0000 -1.0000 3314796 1599759208.90 151.4422 60.0020 32.0000 1.9693 1.9706 401.4207 401.7583 0.0528 -1.0000 -1.0000 3314858 1599759209.00 151.4504 60.0020 32.0000 1.9698 1.9712 401.4402 401.7778 0.0528 -1.0000 -1.0000 3314921 1599759209.10 151.4870 60.0020 32.0000 1.9700 1.9714 401.4190 401.7560 0.0527 -1.0000 -1.0000 3314983 1599759209.20 151.4870 60.0020 32.0000 1.9693 1.9706 401.4099 401.7470 0.0527 -1.0000 -1.0000 3315061 1599759209.30 151.4870 60.0020 32.0000 1.9694 1.9708 401.4103 401.7462 0.0525 -1.0000 -1.0000 3315124 1599759209.40 151.4870 60.0020 32.0000 1.9692 1.9706 401.3070 401.6439 0.0527 -1.0000 -1.0000 3315186 1599759209.50 151.4870 60.0020 32.0000 1.9699 1.9713 401.3681 401.7053 0.0527 -1.0000 -1.0000 3315265 1599759209.60 151.4701 60.0021 32.0000 1.9695 1.9709 401.4010 401.7381 0.0527 -1.0000 -1.0000 3315327 1599759209.70 151.4701 60.0021 32.0000 1.9696 1.9710 401.3408 401.6781 0.0528 -1.0000 -1.0000 3315390 1599759209.80 151.4701 60.0021 32.0000 1.9700 1.9713 401.4004 401.7368 0.0526 -1.0000 -1.0000 3315452 1599759209.90 151.5029 60.0021 32.0000 1.9691 1.9705 401.3823 401.7196 0.0527 -1.0000 -1.0000 3315686 1599759210.00 151.5022 60.0021 32.0000 1.9695 1.9708 401.3542 401.6908 0.0526 -1.0000 -1.0000 3315764 1599759210.10 151.5022 60.0021 32.0000 1.9694 1.9708 401.3373 401.6747 0.0528 -1.0000 -1.0000 3315827 1599759210.20 151.5022 60.0021 32.0000 1.9694 1.9708 401.3794 401.7173 0.0528 -1.0000 -1.0000 3315889 1599759210.30 151.5022 60.0021 32.0000 1.9702 1.9715 401.4398 401.7766 0.0527 -1.0000 -1.0000 3315952 1599759210.40 151.5022 60.0021 32.0000 1.9703 1.9717 401.3734 401.7110 0.0528 -1.0000 -1.0000 3316186 1599759210.50 151.5022 60.0021 32.0000 1.9696 1.9710 401.4326 401.7711 0.0528 -1.0000 -1.0000 3316249 1599759210.60 151.5022 60.0021 32.0000 1.9698 1.9712 401.4582 401.7950 0.0527 -1.0000 -1.0000 3316327 1599759210.70 151.5022 60.0021 32.0000 1.9700 1.9713 401.3606 401.6983 0.0528 -1.0000 -1.0000 3316389 1599759210.80 151.5190 60.0021 32.0000 1.9698 1.9712 401.4116 401.7489 0.0527 -1.0000 -1.0000 3316452 1599759210.90 151.5190 60.0021 32.0000 1.9699 1.9713 401.3840 401.7212 0.0527 -1.0000 -1.0000 3316514 1599759211.00 151.5190 60.0021 32.0000 1.9702 1.9716 401.3532 401.6903 0.0527 -1.0000 -1.0000 3316717 1599759211.10 151.5190 60.0021 32.0000 1.9693 1.9706 401.4239 401.7611 0.0527 -1.0000 -1.0000 3316780 1599759211.20 151.5190 60.0021 32.0000 1.9694 1.9707 401.3469 401.6843 0.0528 -1.0000 -1.0000 3316858 1599759211.30 151.5195 60.0021 32.0000 1.9696 1.9710 401.4385 401.7744 0.0525 -1.0000 -1.0000 3316920 1599759211.40 151.5195 60.0021 32.0000 1.9708 1.9722 401.4459 401.7830 0.0527 -1.0000 -1.0000 3316983 1599759211.50 151.5195 60.0021 32.0000 1.9697 1.9711 401.4199 401.7570 0.0527 -1.0000 -1.0000 3317233 1599759211.60 151.5195 60.0021 32.0000 1.9700 1.9714 401.3635 401.7007 0.0527 -1.0000 -1.0000 3317295 1599759211.70 151.5195 60.0021 32.0000 1.9698 1.9711 401.4438 401.7808 0.0527 -1.0000 -1.0000 3317373 1599759211.80 151.5195 60.0021 32.0000 1.9698 1.9711 401.3191 401.6556 0.0526 -1.0000 -1.0000 3317436 1599759211.90 151.5374 60.0021 32.0000 1.9695 1.9708 401.4206 401.7581 0.0528 -1.0000 -1.0000 3317498 1599759212.00 151.5374 60.0021 32.0000 1.9692 1.9706 401.3961 401.7339 0.0528 -1.0000 -1.0000 3317561 1599759212.10 151.5374 60.0021 32.0000 1.9703 1.9717 401.3191 401.6571 0.0528 -1.0000 -1.0000 3317623 1599759212.20 151.5374 60.0021 32.0000 1.9693 1.9707 401.3760 401.7137 0.0528 -1.0000 -1.0000 3317686 1599759212.30 151.5374 60.0021 32.0000 1.9697 1.9711 401.3221 401.6598 0.0528 -1.0000 -1.0000 3317764 1599759212.40 151.4952 60.0021 32.0000 1.9698 1.9712 401.3587 401.6967 0.0528 -1.0000 -1.0000 3317826 1599759212.50 151.4877 60.0021 32.0000 1.9698 1.9711 401.3438 401.6810 0.0527 -1.0000 -1.0000 3317936 1599759212.60 151.4877 60.0021 32.0000 1.9701 1.9715 401.3992 401.7365 0.0527 -1.0000 -1.0000 3318014 1599759212.70 151.4877 60.0021 32.0000 1.9696 1.9709 401.3314 401.6681 0.0527 -1.0000 -1.0000 3318076 1599759212.80 151.4877 60.0021 32.0000 1.9702 1.9715 401.3426 401.6801 0.0528 -1.0000 -1.0000 3318139 1599759212.90 151.4878 60.0021 32.0000 1.9699 1.9713 401.3617 401.6987 0.0526 -1.0000 -1.0000 3318217 1599759213.00 151.4966 60.0021 32.0000 1.9697 1.9710 401.3771 401.7157 0.0529 -1.0000 -1.0000 3318686 1599759213.10 151.4966 60.0021 32.0000 1.9697 1.9711 401.3805 401.7176 0.0526 -1.0000 -1.0000 3318748 1599759213.20 151.4966 60.0021 32.0000 1.9695 1.9708 401.3720 401.7093 0.0528 -1.0000 -1.0000 3318826 1599759213.30 151.4966 60.0021 32.0000 1.9699 1.9712 401.4154 401.7526 0.0527 -1.0000 -1.0000 3318889 1599759213.40 151.4966 60.0021 32.0000 1.9693 1.9707 401.4431 401.7810 0.0529 -1.0000 -1.0000 3318951 1599759213.50 151.4943 60.0021 32.0000 1.9694 1.9708 401.4674 401.8044 0.0526 -1.0000 -1.0000 3319201 1599759213.60 151.4943 60.0021 32.0000 1.9696 1.9710 401.2490 401.5863 0.0527 -1.0000 -1.0000 3319264 1599759213.70 151.4943 60.0021 32.0000 1.9702 1.9716 401.4213 401.7578 0.0526 -1.0000 -1.0000 3319326 1599759213.80 151.4943 60.0021 32.0000 1.9692 1.9705 401.3986 401.7357 0.0527 -1.0000 -1.0000 3319389 1599759213.90 151.4943 60.0021 32.0000 1.9694 1.9708 401.3782 401.7160 0.0529 -1.0000 -1.0000 3319451 1599759214.00 151.4943 60.0021 32.0000 1.9702 1.9716 401.4588 401.7975 0.0529 -1.0000 -1.0000 3319826 1599759214.10 151.5323 60.0021 32.0000 1.9696 1.9710 401.3505 401.6878 0.0527 -1.0000 -1.0000 3319888 1599759214.20 151.5168 60.0021 32.0000 1.9699 1.9712 401.3843 401.7219 0.0528 -1.0000 -1.0000 3319951 1599759214.30 151.5168 60.0021 32.0000 1.9695 1.9709 401.4439 401.7810 0.0527 -1.0000 -1.0000 3320029 1599759214.40 151.5168 60.0021 32.0000 1.9692 1.9706 401.4645 401.8023 0.0528 -1.0000 -1.0000 3320091 1599759214.50 151.5168 60.0021 32.0000 1.9695 1.9708 401.3853 401.7222 0.0526 -1.0000 -1.0000 3320154 1599759214.60 151.5127 60.0021 32.0000 1.9697 1.9710 401.4435 401.7802 0.0527 -1.0000 -1.0000 3320217 1599759214.70 151.4880 60.0025 32.0000 1.9692 1.9706 401.3415 401.6789 0.0528 -1.0000 -1.0000 3320279 1599759214.80 151.4880 60.0025 32.0000 1.9691 1.9705 401.3626 401.7004 0.0528 -1.0000 -1.0000 3320341 1599759214.90 151.4880 60.0025 32.0000 1.9698 1.9712 401.3334 401.6706 0.0527 -1.0000 -1.0000 3320420 1599759215.00 151.4880 60.0025 32.0000 1.9694 1.9708 401.4281 401.7652 0.0527 -1.0000 -1.0000 3320482 1599759215.10 151.4880 60.0025 32.0000 1.9694 1.9708 401.4234 401.7609 0.0528 -1.0000 -1.0000 3320544 1599759215.20 151.5167 60.0025 32.0000 1.9697 1.9710 401.3966 401.7339 0.0527 -1.0000 -1.0000 3320623 1599759215.30 151.5167 60.0025 32.0000 1.9698 1.9712 401.4598 401.7963 0.0526 -1.0000 -1.0000 3320685 1599759215.40 151.5167 60.0025 32.0000 1.9701 1.9715 401.3488 401.6867 0.0529 -1.0000 -1.0000 3320748 1599759215.50 151.5167 60.0025 32.0000 1.9701 1.9715 401.4573 401.7955 0.0528 -1.0000 -1.0000 3320810 1599759215.60 151.5167 60.0025 32.0000 1.9694 1.9708 401.4462 401.7833 0.0529 -1.0000 -1.0000 3320919 1599759215.70 151.5167 60.0025 32.0000 1.9702 1.9715 401.3856 401.7238 0.0527 -1.0000 -1.0000 3320998 1599759215.80 151.4831 60.0025 32.0000 1.9695 1.9709 401.4179 401.7564 0.0529 -1.0000 -1.0000 3321060 1599759215.90 151.4461 60.0025 32.0000 1.9694 1.9708 401.3631 401.7013 0.0529 -1.0000 -1.0000 3321122 1599759216.00 151.4461 60.0025 32.0000 1.9703 1.9717 401.4061 401.7437 0.0527 -1.0000 -1.0000 3321185 1599759216.10 151.4461 60.0025 32.0000 1.9704 1.9718 401.4222 401.7604 0.0529 -1.0000 -1.0000 3321466 1599759216.20 151.4461 60.0025 32.0000 1.9697 1.9711 401.4383 401.7763 0.0528 -1.0000 -1.0000 3321529 1599759216.30 151.4664 60.0025 32.0000 1.9702 1.9716 401.4383 401.7761 0.0528 -1.0000 -1.0000 3321607 1599759216.40 151.4664 60.0025 32.0000 1.9698 1.9712 401.3893 401.7270 0.0529 -1.0000 -1.0000 3321669 1599759216.50 151.4664 60.0025 32.0000 1.9701 1.9714 401.4138 401.7526 0.0529 -1.0000 -1.0000 3321732 1599759216.60 151.4664 60.0025 32.0000 1.9697 1.9710 401.3378 401.6757 0.0528 -1.0000 -1.0000 3321966 1599759216.70 151.4664 60.0025 32.0000 1.9694 1.9708 401.3700 401.7070 0.0527 -1.0000 -1.0000 3322029 1599759216.80 151.4991 60.0025 32.0000 1.9699 1.9713 401.3896 401.7269 0.0527 -1.0000 -1.0000 3322091 1599759216.90 151.5003 60.0025 32.0000 1.9695 1.9709 401.3797 401.7172 0.0528 -1.0000 -1.0000 3322169 1599759217.00 151.5003 60.0025 32.0000 1.9697 1.9711 401.4002 401.7377 0.0528 -1.0000 -1.0000 3322232 1599759217.10 151.5003 60.0025 32.0000 1.9705 1.9718 401.4319 401.7698 0.0528 -1.0000 -1.0000 3322653 1599759217.20 151.5003 60.0025 32.0000 1.9697 1.9711 401.3987 401.7360 0.0527 -1.0000 -1.0000 3322731 1599759217.30 151.4999 60.0025 32.0000 1.9700 1.9713 401.4298 401.7673 0.0528 -1.0000 -1.0000 3322794 1599759217.40 151.4976 60.0025 32.0000 1.9704 1.9717 401.4926 401.8305 0.0528 -1.0000 -1.0000 3322857 1599759217.50 151.4976 60.0025 32.0000 1.9694 1.9707 401.4550 401.7924 0.0527 -1.0000 -1.0000 3322919 1599759217.60 151.4976 60.0025 32.0000 1.9704 1.9718 401.4477 401.7853 0.0528 -1.0000 -1.0000 3323419 1599759217.70 151.4976 60.0025 32.0000 1.9697 1.9711 401.4489 401.7860 0.0527 -1.0000 -1.0000 3323497 1599759217.80 151.4976 60.0025 32.0000 1.9689 1.9702 401.4383 401.7751 0.0527 -1.0000 -1.0000 3323559 1599759217.90 151.4630 60.0025 32.0000 1.9695 1.9709 401.4342 401.7723 0.0528 -1.0000 -1.0000 3323622 1599759218.00 151.4630 60.0025 32.0000 1.9697 1.9711 401.4167 401.7544 0.0528 -1.0000 -1.0000 3323684 1599759218.10 151.4630 60.0025 32.0000 1.9695 1.9709 401.4845 401.8222 0.0528 -1.0000 -1.0000 3323934 1599759218.20 151.4630 60.0025 32.0000 1.9693 1.9707 401.4138 401.7512 0.0527 -1.0000 -1.0000 3323997 1599759218.30 151.4675 60.0025 32.0000 1.9696 1.9710 401.4380 401.7766 0.0529 -1.0000 -1.0000 3324075 1599759218.40 151.5184 60.0025 32.0000 1.9691 1.9705 401.4829 401.8204 0.0528 -1.0000 -1.0000 3324137 1599759218.50 151.5184 60.0025 32.0000 1.9698 1.9712 401.3975 401.7357 0.0529 -1.0000 -1.0000 3324200 1599759218.60 151.5184 60.0025 32.0000 1.9701 1.9715 401.4586 401.7962 0.0528 -1.0000 -1.0000 3324434 1599759218.70 151.5184 60.0025 32.0000 1.9696 1.9709 401.4457 401.7837 0.0528 -1.0000 -1.0000 3324497 1599759218.80 151.5184 60.0025 32.0000 1.9692 1.9706 401.4288 401.7668 0.0528 -1.0000 -1.0000 3324575 1599759218.90 151.5184 60.0025 32.0000 1.9695 1.9709 401.4560 401.7948 0.0529 -1.0000 -1.0000 3324653 1599759219.00 151.5216 60.0025 32.0000 1.9697 1.9711 401.4718 401.8094 0.0528 -1.0000 -1.0000 3324716 1599759219.10 151.5216 60.0025 32.0000 1.9694 1.9707 401.3997 401.7377 0.0528 -1.0000 -1.0000 3324888 1599759219.20 151.5216 60.0025 32.0000 1.9702 1.9716 401.3625 401.7006 0.0528 -1.0000 -1.0000 3324966 1599759219.30 151.5216 60.0025 32.0000 1.9698 1.9711 401.3991 401.7359 0.0527 -1.0000 -1.0000 3325028 1599759219.40 151.5216 60.0025 32.0000 1.9699 1.9713 401.4081 401.7458 0.0528 -1.0000 -1.0000 3325091 1599759219.50 151.5216 60.0025 32.0000 1.9695 1.9708 401.4269 401.7643 0.0528 -1.0000 -1.0000 3325153 1599759219.60 151.5216 60.0025 32.0000 1.9700 1.9713 401.4851 401.8232 0.0529 -1.0000 -1.0000 3325434 1599759219.70 151.5125 60.0025 32.0000 1.9694 1.9708 401.4320 401.7696 0.0527 -1.0000 -1.0000 3325512 1599759219.80 151.4682 60.0025 32.0000 1.9693 1.9706 401.3819 401.7193 0.0528 -1.0000 -1.0000 3325575 1599759219.90 151.4682 60.0025 32.0000 1.9685 1.9699 401.4389 401.7765 0.0528 -1.0000 -1.0000 3325637 1599759220.00 151.4682 60.0025 32.0000 1.9690 1.9704 401.3901 401.7276 0.0528 -1.0000 -1.0000 3325700 1599759220.10 151.4682 60.0025 32.0000 1.9692 1.9705 401.4205 401.7586 0.0528 -1.0000 -1.0000 3325919 1599759220.20 151.5031 60.0025 32.0000 1.9695 1.9708 401.4011 401.7386 0.0528 -1.0000 -1.0000 3325981 1599759220.30 151.5048 60.0025 32.0000 1.9696 1.9709 401.3875 401.7247 0.0527 -1.0000 -1.0000 3326059 1599759220.40 151.5048 60.0025 32.0000 1.9691 1.9705 401.3667 401.7045 0.0528 -1.0000 -1.0000 3326122 1599759220.50 151.5048 60.0025 32.0000 1.9697 1.9710 401.3990 401.7365 0.0528 -1.0000 -1.0000 3326184 1599759220.60 151.5048 60.0025 32.0000 1.9695 1.9709 401.3864 401.7237 0.0527 -1.0000 -1.0000 3326246 1599759220.70 151.4945 60.0025 32.0000 1.9691 1.9705 401.3854 401.7221 0.0526 -1.0000 -1.0000 3326528 1599759220.80 151.4601 60.0025 32.0000 1.9696 1.9709 401.4291 401.7658 0.0526 -1.0000 -1.0000 3326590 1599759220.90 151.4601 60.0025 32.0000 1.9693 1.9706 401.4247 401.7619 0.0527 -1.0000 -1.0000 3326668 1599759221.00 151.4601 60.0025 32.0000 1.9698 1.9712 401.4315 401.7688 0.0527 -1.0000 -1.0000 3326731 1599759221.10 151.4601 60.0025 32.0000 1.9696 1.9709 401.4084 401.7464 0.0529 -1.0000 -1.0000 3326793 1599759221.20 151.4601 60.0025 32.0000 1.9698 1.9712 401.4072 401.7454 0.0528 -1.0000 -1.0000 3326856 1599759221.30 151.4825 60.0025 32.0000 1.9696 1.9710 401.3587 401.6967 0.0529 -1.0000 -1.0000 3326918 1599759221.40 151.4825 60.0025 32.0000 1.9696 1.9709 401.4136 401.7514 0.0528 -1.0000 -1.0000 3326980 1599759221.50 151.4825 60.0025 32.0000 1.9693 1.9707 401.3698 401.7068 0.0527 -1.0000 -1.0000 3327059 1599759221.60 151.4825 60.0025 32.0000 1.9694 1.9708 401.3950 401.7334 0.0530 -1.0000 -1.0000 3327121 1599759221.70 151.4825 60.0025 32.0000 1.9696 1.9709 401.3604 401.6985 0.0528 -1.0000 -1.0000 3327762 1599759221.80 151.4873 60.0025 32.0000 1.9711 1.9725 401.4165 401.7540 0.0527 -1.0000 -1.0000 3327824 1599759221.90 151.4955 60.0025 32.0000 1.9698 1.9712 401.4254 401.7639 0.0529 -1.0000 -1.0000 3327887 1599759222.00 151.4955 60.0025 32.0000 1.9704 1.9717 401.3844 401.7219 0.0528 -1.0000 -1.0000 3327965 1599759222.10 151.4955 60.0025 32.0000 1.9700 1.9714 401.4651 401.8032 0.0528 -1.0000 -1.0000 3328027 1599759222.20 151.4955 60.0025 32.0000 1.9700 1.9714 401.4187 401.7559 0.0527 -1.0000 -1.0000 3328090 1599759222.30 151.4955 60.0025 32.0000 1.9697 1.9711 401.3560 401.6939 0.0528 -1.0000 -1.0000 3328168 1599759222.40 151.4985 60.0025 32.0000 1.9701 1.9715 401.4192 401.7571 0.0528 -1.0000 -1.0000 3328230 1599759222.50 151.4985 60.0025 32.0000 1.9696 1.9709 401.3852 401.7218 0.0527 -1.0000 -1.0000 3328293 1599759222.60 151.4985 60.0025 32.0000 1.9692 1.9705 401.4166 401.7545 0.0528 -1.0000 -1.0000 3328355 1599759222.70 151.4985 60.0025 32.0000 1.9698 1.9712 401.3654 401.7029 0.0527 -1.0000 -1.0000 3328418 1599759222.80 151.4985 60.0025 32.0000 1.9694 1.9707 401.4099 401.7466 0.0527 -1.0000 -1.0000 3328480 1599759222.90 151.5001 60.0025 32.0000 1.9698 1.9712 401.3890 401.7263 0.0527 -1.0000 -1.0000 3328574 1599759223.00 151.5009 60.0025 32.0000 1.9702 1.9716 401.3737 401.7110 0.0528 -1.0000 -1.0000 3328636 1599759223.10 151.5009 60.0025 32.0000 1.9690 1.9704 401.4444 401.7827 0.0528 -1.0000 -1.0000 3328699 1599759223.20 151.5009 60.0025 32.0000 1.9694 1.9707 401.4462 401.7842 0.0528 -1.0000 -1.0000 3328762 1599759223.30 151.5009 60.0025 32.0000 1.9698 1.9712 401.3099 401.6483 0.0529 -1.0000 -1.0000 3328824 1599759223.40 151.5009 60.0025 32.0000 1.9697 1.9710 401.4409 401.7788 0.0528 -1.0000 -1.0000 3328887 1599759223.50 151.5009 60.0025 32.0000 1.9694 1.9707 401.3784 401.7157 0.0527 -1.0000 -1.0000 3328965 1599759223.60 151.5367 60.0025 32.0000 1.9693 1.9707 401.3863 401.7240 0.0528 -1.0000 -1.0000 3329027 1599759223.70 151.5367 60.0025 32.0000 1.9704 1.9718 401.4872 401.8253 0.0528 -1.0000 -1.0000 3329105 1599759223.80 151.5367 60.0025 32.0000 1.9697 1.9710 401.4391 401.7763 0.0527 -1.0000 -1.0000 3329668 1599759223.90 151.5367 60.0025 32.0000 1.9701 1.9714 401.3675 401.7047 0.0527 -1.0000 -1.0000 3329730 1599759224.00 151.5367 60.0025 32.0000 1.9701 1.9715 401.4274 401.7641 0.0526 -1.0000 -1.0000 3329808 1599759224.10 151.5454 60.0025 32.0000 1.9699 1.9713 401.3889 401.7258 0.0527 -1.0000 -1.0000 3329871 1599759224.20 151.5454 60.0025 32.0000 1.9700 1.9714 401.4235 401.7613 0.0528 -1.0000 -1.0000 3329933 1599759224.30 151.5454 60.0025 32.0000 1.9700 1.9713 401.3961 401.7340 0.0528 -1.0000 -1.0000 3330480 1599759224.40 151.5454 60.0025 32.0000 1.9702 1.9715 401.4023 401.7399 0.0527 -1.0000 -1.0000 3330542 1599759224.50 151.5454 60.0025 32.0000 1.9698 1.9712 401.4047 401.7421 0.0528 -1.0000 -1.0000 3330605 1599759224.60 151.5454 60.0025 32.0000 1.9707 1.9720 401.4746 401.8130 0.0529 -1.0000 -1.0000 3330667 1599759224.70 151.5128 60.0026 32.0000 1.9698 1.9712 401.4285 401.7672 0.0529 -1.0000 -1.0000 3330730 1599759224.80 151.5128 60.0026 32.0000 1.9697 1.9711 401.3662 401.7042 0.0527 -1.0000 -1.0000 3330792 1599759224.90 151.5128 60.0026 32.0000 1.9697 1.9710 401.3655 401.7025 0.0528 -1.0000 -1.0000 3330870 1599759225.00 151.5128 60.0026 32.0000 1.9701 1.9715 401.4320 401.7697 0.0528 -1.0000 -1.0000 3330933 1599759225.10 151.5128 60.0026 32.0000 1.9705 1.9718 401.3760 401.7132 0.0528 -1.0000 -1.0000 3330995 1599759225.20 151.5258 60.0026 32.0000 1.9700 1.9713 401.4456 401.7846 0.0530 -1.0000 -1.0000 3331074 1599759225.30 151.5258 60.0026 32.0000 1.9695 1.9709 401.3962 401.7343 0.0528 -1.0000 -1.0000 3331136 1599759225.40 151.5258 60.0026 32.0000 1.9694 1.9708 401.3502 401.6883 0.0529 -1.0000 -1.0000 3331199 1599759225.50 151.5258 60.0026 32.0000 1.9698 1.9711 401.3172 401.6558 0.0529 -1.0000 -1.0000 3331277 1599759225.60 151.5258 60.0026 32.0000 1.9696 1.9710 401.3895 401.7272 0.0528 -1.0000 -1.0000 3331339 1599759225.70 151.5258 60.0026 32.0000 1.9699 1.9713 401.3835 401.7211 0.0528 -1.0000 -1.0000 3331402 1599759225.80 151.5195 60.0026 32.0000 1.9694 1.9708 401.4228 401.7618 0.0530 -1.0000 -1.0000 3331464 1599759225.90 151.5195 60.0026 32.0000 1.9698 1.9712 401.3691 401.7074 0.0529 -1.0000 -1.0000 3331527 1599759226.00 151.5195 60.0026 32.0000 1.9699 1.9713 401.4774 401.8161 0.0530 -1.0000 -1.0000 3331605 1599759226.10 151.5195 60.0026 32.0000 1.9704 1.9717 401.4181 401.7562 0.0528 -1.0000 -1.0000 3331667 1599759226.20 151.5236 60.0026 32.0000 1.9700 1.9714 401.3477 401.6864 0.0529 -1.0000 -1.0000 3331729 1599759226.30 151.5407 60.0026 32.0000 1.9692 1.9706 401.4136 401.7513 0.0527 -1.0000 -1.0000 3331948 1599759226.40 151.5407 60.0026 32.0000 1.9700 1.9713 401.4331 401.7721 0.0529 -1.0000 -1.0000 3332011 1599759226.50 151.5407 60.0026 32.0000 1.9698 1.9712 401.3901 401.7283 0.0529 -1.0000 -1.0000 3332073 1599759226.60 151.5407 60.0026 32.0000 1.9702 1.9716 401.3863 401.7255 0.0530 -1.0000 -1.0000 3332136 1599759226.70 151.5407 60.0026 32.0000 1.9692 1.9706 401.3466 401.6857 0.0530 -1.0000 -1.0000 3332198 1599759226.80 151.5293 60.0026 32.0000 1.9695 1.9708 401.3093 401.6470 0.0528 -1.0000 -1.0000 3332932 1599759226.90 151.4906 60.0026 32.0000 1.9695 1.9709 401.3825 401.7207 0.0529 -1.0000 -1.0000 3333010 1599759227.00 151.4906 60.0026 32.0000 1.9699 1.9713 401.4911 401.8293 0.0529 -1.0000 -1.0000 3333073 1599759227.10 151.4906 60.0026 32.0000 1.9695 1.9709 401.3682 401.7071 0.0529 -1.0000 -1.0000 3333167 1599759227.20 151.4906 60.0026 32.0000 1.9693 1.9706 401.3696 401.7077 0.0528 -1.0000 -1.0000 3333245 1599759227.30 151.4906 60.0026 32.0000 1.9699 1.9713 401.3257 401.6636 0.0528 -1.0000 -1.0000 3333307 1599759227.40 151.4914 60.0026 32.0000 1.9698 1.9712 401.3346 401.6728 0.0529 -1.0000 -1.0000 3333370 1599759227.50 151.4923 60.0026 32.0000 1.9694 1.9707 401.4009 401.7391 0.0528 -1.0000 -1.0000 3333448 1599759227.60 151.4923 60.0026 32.0000 1.9698 1.9712 401.3385 401.6756 0.0528 -1.0000 -1.0000 3333511 1599759227.70 151.4923 60.0026 32.0000 1.9697 1.9710 401.3607 401.6987 0.0528 -1.0000 -1.0000 3333573 1599759227.80 151.4923 60.0026 32.0000 1.9696 1.9710 401.4423 401.7802 0.0528 -1.0000 -1.0000 3333635 1599759227.90 151.4923 60.0026 32.0000 1.9698 1.9712 401.4296 401.7672 0.0528 -1.0000 -1.0000 3333713 1599759228.00 151.4978 60.0026 32.0000 1.9690 1.9704 401.3511 401.6891 0.0531 -1.0000 -1.0000 3333791 1599759228.10 151.4978 60.0026 32.0000 1.9694 1.9708 401.2863 401.6251 0.0529 -1.0000 -1.0000 3333854 1599759228.20 151.4978 60.0026 32.0000 1.9697 1.9711 401.3893 401.7272 0.0529 -1.0000 -1.0000 3333916 1599759228.30 151.4978 60.0026 32.0000 1.9696 1.9710 401.4841 401.8221 0.0527 -1.0000 -1.0000 3333994 1599759228.40 151.4978 60.0026 32.0000 1.9697 1.9711 401.4129 401.7520 0.0530 -1.0000 -1.0000 3334057 1599759228.50 151.4665 60.0026 32.0000 1.9689 1.9703 401.3570 401.6960 0.0530 -1.0000 -1.0000 3334119 1599759228.60 151.4665 60.0026 32.0000 1.9694 1.9707 401.2862 401.6251 0.0530 -1.0000 -1.0000 3334198 1599759228.70 151.4665 60.0026 32.0000 1.9692 1.9706 401.3792 401.7182 0.0530 -1.0000 -1.0000 3334260 1599759228.80 151.4665 60.0026 32.0000 1.9696 1.9709 401.3674 401.7060 0.0529 -1.0000 -1.0000 3334323 1599759228.90 151.4665 60.0026 32.0000 1.9695 1.9709 401.3213 401.6600 0.0530 -1.0000 -1.0000 3334401 1599759229.00 151.4665 60.0026 32.0000 1.9691 1.9705 401.4002 401.7381 0.0529 -1.0000 -1.0000 3334463 1599759229.10 151.4665 60.0026 32.0000 1.9693 1.9706 401.4293 401.7680 0.0528 -1.0000 -1.0000 3334526 1599759229.20 151.4665 60.0026 32.0000 1.9700 1.9714 401.3638 401.7022 0.0529 -1.0000 -1.0000 3334604 1599759229.30 151.4665 60.0026 32.0000 1.9697 1.9711 401.4003 401.7384 0.0528 -1.0000 -1.0000 3334666 1599759229.40 151.4665 60.0026 32.0000 1.9696 1.9710 401.3742 401.7123 0.0529 -1.0000 -1.0000 3335447 1599759229.50 151.4665 60.0026 32.0000 1.9697 1.9710 401.3338 401.6724 0.0529 -1.0000 -1.0000 3335510 1599759229.60 151.4965 60.0029 32.0000 1.9702 1.9716 401.3457 401.6846 0.0530 -1.0000 -1.0000 3335572 1599759229.70 151.4965 60.0029 32.0000 1.9691 1.9704 401.4086 401.7470 0.0529 -1.0000 -1.0000 3335650 1599759229.80 151.4965 60.0029 32.0000 1.9694 1.9707 401.3604 401.6991 0.0529 -1.0000 -1.0000 3335713 1599759229.90 151.4965 60.0029 32.0000 1.9702 1.9716 401.3705 401.7086 0.0528 -1.0000 -1.0000 3335775 1599759230.00 151.4965 60.0029 32.0000 1.9696 1.9710 401.3183 401.6566 0.0530 -1.0000 -1.0000 3335853 1599759230.10 151.4965 60.0029 32.0000 1.9692 1.9705 401.3245 401.6631 0.0530 -1.0000 -1.0000 3335916 1599759230.20 151.5173 60.0029 32.0000 1.9689 1.9703 401.2960 401.6355 0.0530 -1.0000 -1.0000 3335978 1599759230.30 151.5281 60.0029 32.0000 1.9694 1.9708 401.3428 401.6813 0.0530 -1.0000 -1.0000 3336041 1599759230.40 151.5281 60.0029 32.0000 1.9695 1.9709 401.2586 401.5984 0.0530 -1.0000 -1.0000 3336103 1599759230.50 151.5281 60.0029 32.0000 1.9700 1.9714 401.3768 401.7148 0.0529 -1.0000 -1.0000 3336166 1599759230.60 151.5281 60.0029 32.0000 1.9695 1.9709 401.3543 401.6927 0.0529 -1.0000 -1.0000 3336244 1599759230.70 151.5281 60.0029 32.0000 1.9692 1.9705 401.3811 401.7197 0.0529 -1.0000 -1.0000 3336306 1599759230.80 151.5107 60.0029 32.0000 1.9696 1.9710 401.4061 401.7450 0.0529 -1.0000 -1.0000 3336369 1599759230.90 151.5107 60.0029 32.0000 1.9697 1.9710 401.3642 401.7019 0.0528 -1.0000 -1.0000 3336447 1599759231.00 151.5107 60.0029 32.0000 1.9694 1.9708 401.4225 401.7616 0.0530 -1.0000 -1.0000 3336666 1599759231.10 151.5107 60.0029 32.0000 1.9692 1.9706 401.4037 401.7427 0.0529 -1.0000 -1.0000 3336728 1599759231.20 151.5107 60.0029 32.0000 1.9698 1.9711 401.3478 401.6856 0.0528 -1.0000 -1.0000 3336806 1599759231.30 151.5107 60.0029 32.0000 1.9694 1.9708 401.3692 401.7079 0.0529 -1.0000 -1.0000 3336869 1599759231.40 151.5107 60.0029 32.0000 1.9697 1.9711 401.4277 401.7664 0.0529 -1.0000 -1.0000 3336931 1599759231.50 151.5107 60.0029 32.0000 1.9695 1.9709 401.4626 401.8011 0.0529 -1.0000 -1.0000 3337244 1599759231.60 151.5107 60.0029 32.0000 1.9696 1.9710 401.4436 401.7826 0.0529 -1.0000 -1.0000 3337306 1599759231.70 151.5107 60.0029 32.0000 1.9702 1.9716 401.4019 401.7399 0.0528 -1.0000 -1.0000 3337369 1599759231.80 151.5107 60.0029 32.0000 1.9701 1.9715 401.3955 401.7344 0.0530 -1.0000 -1.0000 3337447 1599759231.90 151.4811 60.0029 32.0000 1.9696 1.9710 401.4249 401.7644 0.0530 -1.0000 -1.0000 3337509 1599759232.00 151.4811 60.0029 32.0000 1.9698 1.9712 401.3891 401.7280 0.0530 -1.0000 -1.0000 3337697 1599759232.10 151.4811 60.0029 32.0000 1.9693 1.9706 401.3290 401.6670 0.0529 -1.0000 -1.0000 3337759 1599759232.20 151.4811 60.0029 32.0000 1.9696 1.9710 401.3442 401.6826 0.0529 -1.0000 -1.0000 3337822 1599759232.30 151.4811 60.0029 32.0000 1.9703 1.9717 401.4376 401.7757 0.0529 -1.0000 -1.0000 3337900 1599759232.40 151.5219 60.0029 32.0000 1.9694 1.9708 401.4690 401.8076 0.0529 -1.0000 -1.0000 3337962 1599759232.50 151.5525 60.0029 32.0000 1.9686 1.9700 401.3692 401.7076 0.0529 -1.0000 -1.0000 3338447 1599759232.60 151.5525 60.0029 32.0000 1.9698 1.9712 401.4243 401.7638 0.0531 -1.0000 -1.0000 3338509 1599759232.70 151.5525 60.0029 32.0000 1.9695 1.9708 401.3643 401.7030 0.0529 -1.0000 -1.0000 3338587 1599759232.80 151.5525 60.0029 32.0000 1.9703 1.9717 401.4097 401.7486 0.0530 -1.0000 -1.0000 3338650 1599759232.90 151.5525 60.0029 32.0000 1.9698 1.9712 401.3909 401.7297 0.0529 -1.0000 -1.0000 3338712 1599759233.00 151.5237 60.0029 32.0000 1.9693 1.9707 401.3585 401.6975 0.0531 -1.0000 -1.0000 3338775 1599759233.10 151.5232 60.0029 32.0000 1.9696 1.9710 401.4299 401.7689 0.0529 -1.0000 -1.0000 3338915 1599759233.20 151.5232 60.0029 32.0000 1.9695 1.9709 401.3970 401.7359 0.0530 -1.0000 -1.0000 3338978 1599759233.30 151.5232 60.0029 32.0000 1.9690 1.9704 401.3511 401.6905 0.0530 -1.0000 -1.0000 3339040 1599759233.40 151.5232 60.0029 32.0000 1.9696 1.9710 401.3881 401.7270 0.0529 -1.0000 -1.0000 3339103 1599759233.50 151.5232 60.0029 32.0000 1.9698 1.9712 401.4313 401.7688 0.0528 -1.0000 -1.0000 3339181 1599759233.60 151.5231 60.0029 32.0000 1.9703 1.9716 401.4039 401.7423 0.0529 -1.0000 -1.0000 3339243 1599759233.70 151.5231 60.0029 32.0000 1.9700 1.9714 401.3218 401.6599 0.0528 -1.0000 -1.0000 3339321 1599759233.80 151.5231 60.0029 32.0000 1.9693 1.9707 401.3449 401.6830 0.0528 -1.0000 -1.0000 3339384 1599759233.90 151.5231 60.0029 32.0000 1.9699 1.9712 401.3311 401.6696 0.0530 -1.0000 -1.0000 3339446 1599759234.00 151.5231 60.0029 32.0000 1.9702 1.9716 401.3864 401.7245 0.0529 -1.0000 -1.0000 3339509 1599759234.10 151.5293 60.0029 32.0000 1.9698 1.9712 401.4539 401.7928 0.0530 -1.0000 -1.0000 3339946 1599759234.20 151.5293 60.0029 32.0000 1.9698 1.9712 401.2883 401.6269 0.0529 -1.0000 -1.0000 3340009 1599759234.30 151.5293 60.0029 32.0000 1.9703 1.9717 401.4088 401.7471 0.0529 -1.0000 -1.0000 3340087 1599759234.40 151.5293 60.0029 32.0000 1.9701 1.9714 401.3670 401.7051 0.0529 -1.0000 -1.0000 3340149 1599759234.50 151.5293 60.0029 32.0000 1.9701 1.9715 401.3429 401.6813 0.0529 -1.0000 -1.0000 3340212 1599759234.60 151.5257 60.0033 32.0000 1.9692 1.9706 401.4193 401.7576 0.0529 -1.0000 -1.0000 3340446 1599759234.70 151.5250 60.0034 32.0000 1.9708 1.9721 401.3680 401.7061 0.0529 -1.0000 -1.0000 3340509 1599759234.80 151.5250 60.0034 32.0000 1.9694 1.9708 401.3358 401.6742 0.0529 -1.0000 -1.0000 3340571 1599759234.90 151.5250 60.0034 32.0000 1.9696 1.9709 401.4483 401.7877 0.0531 -1.0000 -1.0000 3340649 1599759235.00 151.5250 60.0034 32.0000 1.9698 1.9712 401.4032 401.7421 0.0529 -1.0000 -1.0000 3340712 1599759235.10 151.5250 60.0034 32.0000 1.9698 1.9712 401.4097 401.7476 0.0529 -1.0000 -1.0000 3341149 1599759235.20 151.5383 60.0034 32.0000 1.9694 1.9707 401.4049 401.7445 0.0531 -1.0000 -1.0000 3341227 1599759235.30 151.5383 60.0034 32.0000 1.9697 1.9711 401.3974 401.7361 0.0529 -1.0000 -1.0000 3341274 1599759235.40 151.5383 60.0034 32.0000 1.9696 1.9710 401.3694 401.7085 0.0530 -1.0000 -1.0000 3341352 1599759235.50 151.5383 60.0034 32.0000 1.9702 1.9715 401.3748 401.7133 0.0529 -1.0000 -1.0000 3341415 1599759235.60 151.5383 60.0034 32.0000 1.9702 1.9716 401.4406 401.7801 0.0531 -1.0000 -1.0000 3341477 1599759235.70 151.5374 60.0034 32.0000 1.9701 1.9715 401.3893 401.7275 0.0528 -1.0000 -1.0000 3341555 1599759235.80 151.5344 60.0034 32.0000 1.9701 1.9715 401.3913 401.7292 0.0528 -1.0000 -1.0000 3341618 1599759235.90 151.5344 60.0034 32.0000 1.9697 1.9711 401.4489 401.7881 0.0530 -1.0000 -1.0000 3341680 1599759236.00 151.5344 60.0034 32.0000 1.9699 1.9712 401.3624 401.7014 0.0530 -1.0000 -1.0000 3341758 1599759236.10 151.5344 60.0034 32.0000 1.9697 1.9711 401.4190 401.7569 0.0528 -1.0000 -1.0000 3341821 1599759236.20 151.5344 60.0034 32.0000 1.9699 1.9712 401.4528 401.7926 0.0531 -1.0000 -1.0000 3341883 1599759236.30 151.4944 60.0034 32.0000 1.9703 1.9717 401.4288 401.7676 0.0530 -1.0000 -1.0000 3341961 1599759236.40 151.4944 60.0034 32.0000 1.9701 1.9715 401.3721 401.7109 0.0530 -1.0000 -1.0000 3342024 1599759236.50 151.4944 60.0034 32.0000 1.9698 1.9712 401.3762 401.7155 0.0530 -1.0000 -1.0000 3342086 1599759236.60 151.4944 60.0034 32.0000 1.9702 1.9716 401.4494 401.7882 0.0530 -1.0000 -1.0000 3342211 1599759236.70 151.4944 60.0034 32.0000 1.9705 1.9719 401.3730 401.7122 0.0530 -1.0000 -1.0000 3342274 1599759236.80 151.5183 60.0034 32.0000 1.9705 1.9718 401.3835 401.7228 0.0530 -1.0000 -1.0000 3342336 1599759236.90 151.5204 60.0034 32.0000 1.9698 1.9711 401.4085 401.7473 0.0530 -1.0000 -1.0000 3342414 1599759237.00 151.5204 60.0034 32.0000 1.9699 1.9712 401.3569 401.6958 0.0530 -1.0000 -1.0000 3342477 1599759237.10 151.5204 60.0034 32.0000 1.9698 1.9712 401.2862 401.6245 0.0529 -1.0000 -1.0000 3342539 1599759237.20 151.5204 60.0034 32.0000 1.9699 1.9713 401.4254 401.7640 0.0529 -1.0000 -1.0000 3342727 1599759237.30 151.5204 60.0034 32.0000 1.9705 1.9719 401.3806 401.7200 0.0531 -1.0000 -1.0000 3342789 1599759237.40 151.5203 60.0034 32.0000 1.9704 1.9718 401.4121 401.7510 0.0530 -1.0000 -1.0000 3342852 1599759237.50 151.5191 60.0034 32.0000 1.9694 1.9708 401.3848 401.7232 0.0529 -1.0000 -1.0000 3342930 1599759237.60 151.5191 60.0034 32.0000 1.9699 1.9713 401.3607 401.6997 0.0530 -1.0000 -1.0000 3342992 1599759237.70 151.5191 60.0034 32.0000 1.9699 1.9713 401.3675 401.7059 0.0529 -1.0000 -1.0000 3343492 1599759237.80 151.5191 60.0034 32.0000 1.9696 1.9710 401.3586 401.6971 0.0529 -1.0000 -1.0000 3343555 1599759237.90 151.5191 60.0034 32.0000 1.9698 1.9711 401.3559 401.6946 0.0530 -1.0000 -1.0000 3343617 1599759238.00 151.4971 60.0034 32.0000 1.9696 1.9709 401.4040 401.7423 0.0529 -1.0000 -1.0000 3343680 1599759238.10 151.4921 60.0034 32.0000 1.9700 1.9714 401.3438 401.6830 0.0529 -1.0000 -1.0000 3343742 1599759238.20 151.4921 60.0034 32.0000 1.9699 1.9712 401.3801 401.7185 0.0529 -1.0000 -1.0000 3343930 1599759238.30 151.4921 60.0034 32.0000 1.9693 1.9706 401.4111 401.7502 0.0530 -1.0000 -1.0000 3344008 1599759238.40 151.4921 60.0034 32.0000 1.9704 1.9717 401.4153 401.7540 0.0529 -1.0000 -1.0000 3344070 1599759238.50 151.4921 60.0034 32.0000 1.9700 1.9714 401.5079 401.8469 0.0530 -1.0000 -1.0000 3344133 1599759238.60 151.5383 60.0034 32.0000 1.9697 1.9710 401.3761 401.7154 0.0530 -1.0000 -1.0000 3344211 1599759238.70 151.5383 60.0034 32.0000 1.9697 1.9711 401.4021 401.7409 0.0530 -1.0000 -1.0000 3344445 1599759238.80 151.5383 60.0034 32.0000 1.9701 1.9715 401.4421 401.7818 0.0530 -1.0000 -1.0000 3344508 1599759238.90 151.5383 60.0034 32.0000 1.9696 1.9710 401.3943 401.7332 0.0530 -1.0000 -1.0000 3344570 1599759239.00 151.5383 60.0034 32.0000 1.9701 1.9715 401.4251 401.7644 0.0530 -1.0000 -1.0000 3344633 1599759239.10 151.5086 60.0034 32.0000 1.9705 1.9718 401.4186 401.7579 0.0530 -1.0000 -1.0000 3344695 1599759239.20 151.5057 60.0034 32.0000 1.9701 1.9714 401.3504 401.6894 0.0530 -1.0000 -1.0000 3344773 1599759239.30 151.5057 60.0034 32.0000 1.9700 1.9714 401.4648 401.8029 0.0528 -1.0000 -1.0000 3344836 1599759239.40 151.5057 60.0034 32.0000 1.9695 1.9709 401.3574 401.6963 0.0530 -1.0000 -1.0000 3344898 1599759239.50 151.5057 60.0034 32.0000 1.9699 1.9713 401.3942 401.7336 0.0531 -1.0000 -1.0000 3344976 1599759239.60 151.5057 60.0034 32.0000 1.9694 1.9708 401.4053 401.7443 0.0530 -1.0000 -1.0000 3345039 1599759239.70 151.5118 60.0032 32.0000 1.9693 1.9706 401.4030 401.7417 0.0529 -1.0000 -1.0000 3345117 1599759239.80 151.5272 60.0026 32.0000 1.9697 1.9711 401.4393 401.7779 0.0529 -1.0000 -1.0000 3345179 1599759239.90 151.5272 60.0026 32.0000 1.9700 1.9714 401.4007 401.7394 0.0530 -1.0000 -1.0000 3345242 1599759240.00 151.5272 60.0026 32.0000 1.9698 1.9712 401.2983 401.6383 0.0531 -1.0000 -1.0000 3345304 1599759240.10 151.5272 60.0026 32.0000 1.9697 1.9711 401.4695 401.8081 0.0528 -1.0000 -1.0000 3345382 1599759240.20 151.5272 60.0026 32.0000 1.9698 1.9712 401.3903 401.7286 0.0529 -1.0000 -1.0000 3345445 1599759240.30 151.5272 60.0026 32.0000 1.9699 1.9713 401.4296 401.7687 0.0530 -1.0000 -1.0000 3345523 1599759240.40 151.5275 60.0026 32.0000 1.9704 1.9717 401.3041 401.6425 0.0529 -1.0000 -1.0000 3345585 1599759240.50 151.5275 60.0026 32.0000 1.9697 1.9711 401.4806 401.8202 0.0531 -1.0000 -1.0000 3345648 1599759240.60 151.5275 60.0026 32.0000 1.9691 1.9705 401.3505 401.6896 0.0530 -1.0000 -1.0000 3345710 1599759240.70 151.5275 60.0026 32.0000 1.9688 1.9702 401.3784 401.7172 0.0530 -1.0000 -1.0000 3346195 1599759240.80 151.5275 60.0026 32.0000 1.9702 1.9716 401.3470 401.6863 0.0530 -1.0000 -1.0000 3346257 1599759240.90 151.5275 60.0026 32.0000 1.9697 1.9711 401.3674 401.7069 0.0531 -1.0000 -1.0000 3346335 1599759241.00 151.5275 60.0026 32.0000 1.9698 1.9712 401.3730 401.7125 0.0530 -1.0000 -1.0000 3346398 1599759241.10 151.5086 60.0026 32.0000 1.9697 1.9710 401.3832 401.7222 0.0530 -1.0000 -1.0000 3346460 1599759241.20 151.5086 60.0026 32.0000 1.9689 1.9702 401.3872 401.7265 0.0531 -1.0000 -1.0000 3346538 1599759241.30 151.5086 60.0026 32.0000 1.9701 1.9715 401.4129 401.7522 0.0530 -1.0000 -1.0000 3346710 1599759241.40 151.5086 60.0026 32.0000 1.9690 1.9704 401.4264 401.7658 0.0531 -1.0000 -1.0000 3346773 1599759241.50 151.5052 60.0026 32.0000 1.9690 1.9703 401.3646 401.7035 0.0529 -1.0000 -1.0000 3346851 1599759241.60 151.5052 60.0026 32.0000 1.9699 1.9713 401.3542 401.6924 0.0529 -1.0000 -1.0000 3346913 1599759241.70 151.5052 60.0026 32.0000 1.9697 1.9711 401.4019 401.7405 0.0530 -1.0000 -1.0000 3346976 1599759241.80 151.5052 60.0026 32.0000 1.9695 1.9708 401.3536 401.6930 0.0530 -1.0000 -1.0000 3347210 1599759241.90 151.5052 60.0026 32.0000 1.9694 1.9708 401.3892 401.7283 0.0530 -1.0000 -1.0000 3347273 1599759242.00 151.4746 60.0026 32.0000 1.9695 1.9708 401.3525 401.6911 0.0529 -1.0000 -1.0000 3347351 1599759242.10 151.4722 60.0026 32.0000 1.9695 1.9709 401.4066 401.7452 0.0530 -1.0000 -1.0000 3347413 1599759242.20 151.4722 60.0026 32.0000 1.9698 1.9712 401.3486 401.6878 0.0530 -1.0000 -1.0000 3347476 1599759242.30 151.4722 60.0026 32.0000 1.9699 1.9712 401.3594 401.6987 0.0530 -1.0000 -1.0000 3347741 1599759242.40 151.4722 60.0026 32.0000 1.9692 1.9706 401.4282 401.7670 0.0530 -1.0000 -1.0000 3347804 1599759242.50 151.4675 60.0026 32.0000 1.9691 1.9704 401.3974 401.7366 0.0530 -1.0000 -1.0000 3347866 1599759242.60 151.4440 60.0026 32.0000 1.9698 1.9712 401.3864 401.7264 0.0531 -1.0000 -1.0000 3347944 1599759242.70 151.4440 60.0026 32.0000 1.9695 1.9708 401.3816 401.7205 0.0529 -1.0000 -1.0000 3348007 1599759242.80 151.4440 60.0026 32.0000 1.9698 1.9711 401.3579 401.6973 0.0531 -1.0000 -1.0000 3348241 1599759242.90 151.4440 60.0026 32.0000 1.9693 1.9706 401.4331 401.7727 0.0531 -1.0000 -1.0000 3348304 1599759243.00 151.4440 60.0026 32.0000 1.9694 1.9708 401.4627 401.8021 0.0530 -1.0000 -1.0000 3348366 1599759243.10 151.4440 60.0026 32.0000 1.9689 1.9703 401.3847 401.7236 0.0530 -1.0000 -1.0000 3348429 1599759243.20 151.4602 60.0026 32.0000 1.9689 1.9703 401.4104 401.7494 0.0530 -1.0000 -1.0000 3348507 1599759243.30 151.4621 60.0026 32.0000 1.9686 1.9699 401.3735 401.7124 0.0529 -1.0000 -1.0000 3348694 1599759243.40 151.4621 60.0026 32.0000 1.9688 1.9702 401.3575 401.6979 0.0532 -1.0000 -1.0000 3348757 1599759243.50 151.4621 60.0026 32.0000 1.9695 1.9709 401.3822 401.7218 0.0530 -1.0000 -1.0000 3348835 1599759243.60 151.4621 60.0026 32.0000 1.9699 1.9713 401.4364 401.7757 0.0531 -1.0000 -1.0000 3348897 1599759243.70 151.4643 60.0026 32.0000 1.9694 1.9708 401.4234 401.7620 0.0530 -1.0000 -1.0000 3348960 1599759243.80 151.4861 60.0026 32.0000 1.9696 1.9710 401.3836 401.7227 0.0529 -1.0000 -1.0000 3349194 1599759243.90 151.4861 60.0026 32.0000 1.9700 1.9714 401.3760 401.7153 0.0531 -1.0000 -1.0000 3349257 1599759244.00 151.4861 60.0026 32.0000 1.9694 1.9707 401.3715 401.7110 0.0531 -1.0000 -1.0000 3349335 1599759244.10 151.4861 60.0026 32.0000 1.9694 1.9708 401.3573 401.6962 0.0530 -1.0000 -1.0000 3349397 1599759244.20 151.4861 60.0026 32.0000 1.9696 1.9710 401.3264 401.6652 0.0530 -1.0000 -1.0000 3349460 1599759244.30 151.4778 60.0026 32.0000 1.9694 1.9708 401.4242 401.7638 0.0531 -1.0000 -1.0000 3349944 1599759244.40 151.4778 60.0026 32.0000 1.9693 1.9706 401.3389 401.6782 0.0531 -1.0000 -1.0000 3350006 1599759244.50 151.4778 60.0026 32.0000 1.9694 1.9708 401.3941 401.7340 0.0531 -1.0000 -1.0000 3350069 1599759244.60 151.4778 60.0026 32.0000 1.9696 1.9709 401.3115 401.6509 0.0530 -1.0000 -1.0000 3350147 1599759244.70 151.4778 60.0026 32.0000 1.9705 1.9719 401.4283 401.7673 0.0530 -1.0000 -1.0000 3350209 1599759244.80 151.4859 60.0029 32.0000 1.9701 1.9714 401.3552 401.6945 0.0531 -1.0000 -1.0000 3350444 1599759244.90 151.4931 60.0032 32.0000 1.9697 1.9710 401.3673 401.7068 0.0531 -1.0000 -1.0000 3350506 1599759245.00 151.4931 60.0032 32.0000 1.9701 1.9714 401.4841 401.8233 0.0530 -1.0000 -1.0000 3350569 1599759245.10 151.4931 60.0032 32.0000 1.9694 1.9708 401.3684 401.7082 0.0531 -1.0000 -1.0000 3350631 1599759245.20 151.4931 60.0032 32.0000 1.9699 1.9712 401.4026 401.7420 0.0530 -1.0000 -1.0000 3350709 1599759245.30 151.4931 60.0032 32.0000 1.9697 1.9711 401.3909 401.7298 0.0530 -1.0000 -1.0000 3350772 1599759245.40 151.5229 60.0032 32.0000 1.9697 1.9711 401.3923 401.7317 0.0531 -1.0000 -1.0000 3350834 1599759245.50 151.5229 60.0032 32.0000 1.9700 1.9713 401.3412 401.6804 0.0529 -1.0000 -1.0000 3350912 1599759245.60 151.5229 60.0032 32.0000 1.9700 1.9714 401.3798 401.7188 0.0530 -1.0000 -1.0000 3350975 1599759245.70 151.5229 60.0032 32.0000 1.9699 1.9712 401.3665 401.7061 0.0531 -1.0000 -1.0000 3351037 1599759245.80 151.5229 60.0032 32.0000 1.9696 1.9710 401.3783 401.7181 0.0531 -1.0000 -1.0000 3351178 1599759245.90 151.5203 60.0032 32.0000 1.9696 1.9710 401.2909 401.6304 0.0531 -1.0000 -1.0000 3351240 1599759246.00 151.5198 60.0032 32.0000 1.9695 1.9709 401.3383 401.6777 0.0531 -1.0000 -1.0000 3351319 1599759246.10 151.5198 60.0032 32.0000 1.9695 1.9709 401.3440 401.6832 0.0530 -1.0000 -1.0000 3351381 1599759246.20 151.5198 60.0032 32.0000 1.9700 1.9714 401.3119 401.6513 0.0531 -1.0000 -1.0000 3351443 1599759246.30 151.5198 60.0032 32.0000 1.9698 1.9711 401.3721 401.7123 0.0531 -1.0000 -1.0000 3351506 1599759246.40 151.5184 60.0032 32.0000 1.9700 1.9714 401.3578 401.6980 0.0532 -1.0000 -1.0000 3351568 1599759246.50 151.4875 60.0032 32.0000 1.9705 1.9719 401.3645 401.7029 0.0529 -1.0000 -1.0000 3351631 1599759246.60 151.4875 60.0032 32.0000 1.9697 1.9711 401.3853 401.7246 0.0531 -1.0000 -1.0000 3351709 1599759246.70 151.4875 60.0032 32.0000 1.9697 1.9711 401.3328 401.6722 0.0530 -1.0000 -1.0000 3351772 1599759246.80 151.4875 60.0032 32.0000 1.9698 1.9711 401.3336 401.6737 0.0532 -1.0000 -1.0000 3351834 1599759246.90 151.4875 60.0032 32.0000 1.9701 1.9715 401.3858 401.7253 0.0530 -1.0000 -1.0000 3352475 1599759247.00 151.4875 60.0032 32.0000 1.9694 1.9708 401.3500 401.6896 0.0532 -1.0000 -1.0000 3352537 1599759247.10 151.5259 60.0032 32.0000 1.9700 1.9714 401.4331 401.7720 0.0530 -1.0000 -1.0000 3352600 1599759247.20 151.5259 60.0032 32.0000 1.9697 1.9711 401.3763 401.7156 0.0530 -1.0000 -1.0000 3352693 1599759247.30 151.5259 60.0032 32.0000 1.9694 1.9707 401.4405 401.7809 0.0532 -1.0000 -1.0000 3352771 1599759247.40 151.5259 60.0032 32.0000 1.9693 1.9707 401.3667 401.7065 0.0531 -1.0000 -1.0000 3352959 1599759247.50 151.5259 60.0032 32.0000 1.9696 1.9710 401.4036 401.7436 0.0531 -1.0000 -1.0000 3353021 1599759247.60 151.5253 60.0032 32.0000 1.9700 1.9713 401.3032 401.6433 0.0532 -1.0000 -1.0000 3353084 1599759247.70 151.5222 60.0032 32.0000 1.9697 1.9711 401.4131 401.7530 0.0531 -1.0000 -1.0000 3353162 1599759247.80 151.5222 60.0032 32.0000 1.9699 1.9712 401.3657 401.7051 0.0531 -1.0000 -1.0000 3353224 1599759247.90 151.5222 60.0032 32.0000 1.9697 1.9711 401.3643 401.7032 0.0531 -1.0000 -1.0000 3353459 1599759248.00 151.5222 60.0032 32.0000 1.9701 1.9715 401.3891 401.7288 0.0530 -1.0000 -1.0000 3353521 1599759248.10 151.5222 60.0032 32.0000 1.9697 1.9710 401.3829 401.7214 0.0530 -1.0000 -1.0000 3353584 1599759248.20 151.5008 60.0032 32.0000 1.9697 1.9711 401.3463 401.6863 0.0531 -1.0000 -1.0000 3353646 1599759248.30 151.5008 60.0032 32.0000 1.9699 1.9713 401.3613 401.7005 0.0530 -1.0000 -1.0000 3353724 1599759248.40 151.5008 60.0032 32.0000 1.9701 1.9715 401.3493 401.6890 0.0531 -1.0000 -1.0000 3353943 1599759248.50 151.5008 60.0032 32.0000 1.9694 1.9708 401.3750 401.7152 0.0532 -1.0000 -1.0000 3354005 1599759248.60 151.5008 60.0032 32.0000 1.9691 1.9705 401.4130 401.7537 0.0532 -1.0000 -1.0000 3354083 1599759248.70 151.5049 60.0032 32.0000 1.9695 1.9709 401.3933 401.7327 0.0531 -1.0000 -1.0000 3354146 1599759248.80 151.5089 60.0032 32.0000 1.9703 1.9716 401.4083 401.7484 0.0532 -1.0000 -1.0000 3354209 1599759248.90 151.5089 60.0032 32.0000 1.9701 1.9715 401.4017 401.7422 0.0532 -1.0000 -1.0000 3354505 1599759249.00 151.5089 60.0032 32.0000 1.9698 1.9712 401.3002 401.6392 0.0530 -1.0000 -1.0000 3354568 1599759249.10 151.5089 60.0032 32.0000 1.9696 1.9710 401.3502 401.6894 0.0531 -1.0000 -1.0000 3354630 1599759249.20 151.5089 60.0032 32.0000 1.9695 1.9709 401.4101 401.7499 0.0531 -1.0000 -1.0000 3354708 1599759249.30 151.4665 60.0032 32.0000 1.9696 1.9710 401.3866 401.7266 0.0532 -1.0000 -1.0000 3354771 1599759249.40 151.4665 60.0032 32.0000 1.9698 1.9712 401.4203 401.7601 0.0531 -1.0000 -1.0000 3354943 1599759249.50 151.4665 60.0032 32.0000 1.9695 1.9709 401.3164 401.6549 0.0529 -1.0000 -1.0000 3355021 1599759249.60 151.4665 60.0032 32.0000 1.9699 1.9712 401.4083 401.7482 0.0531 -1.0000 -1.0000 3355083 1599759249.70 151.4665 60.0032 32.0000 1.9692 1.9705 401.3716 401.7108 0.0529 -1.0000 -1.0000 3355161 1599759249.80 151.5349 60.0030 32.0000 1.9698 1.9712 401.2467 401.5846 0.0529 -1.0000 -1.0000 3355208 1599759249.90 151.5349 60.0030 32.0000 1.9689 1.9703 401.4380 401.7781 0.0532 -1.0000 -1.0000 3355286 1599759250.00 151.5349 60.0030 32.0000 1.9696 1.9710 401.3765 401.7167 0.0531 -1.0000 -1.0000 3355677 1599759250.10 151.5349 60.0030 32.0000 1.9700 1.9714 401.3664 401.7073 0.0533 -1.0000 -1.0000 3355739 1599759250.20 151.5349 60.0030 32.0000 1.9698 1.9712 401.4157 401.7561 0.0532 -1.0000 -1.0000 3355802 1599759250.30 151.5349 60.0030 32.0000 1.9700 1.9714 401.3465 401.6864 0.0531 -1.0000 -1.0000 3355880 1599759250.40 151.5283 60.0030 32.0000 1.9695 1.9709 401.4361 401.7763 0.0531 -1.0000 -1.0000 3355942 1599759250.50 151.5283 60.0030 32.0000 1.9693 1.9706 401.3900 401.7299 0.0532 -1.0000 -1.0000 3356208 1599759250.60 151.5283 60.0030 32.0000 1.9699 1.9713 401.3613 401.7014 0.0531 -1.0000 -1.0000 3356286 1599759250.70 151.5283 60.0030 32.0000 1.9708 1.9722 401.4051 401.7447 0.0531 -1.0000 -1.0000 3356349 1599759250.80 151.5283 60.0030 32.0000 1.9694 1.9708 401.3869 401.7262 0.0531 -1.0000 -1.0000 3356411 1599759250.90 151.4987 60.0030 32.0000 1.9695 1.9709 401.3948 401.7347 0.0531 -1.0000 -1.0000 3356474 1599759251.00 151.4903 60.0030 32.0000 1.9694 1.9708 401.4451 401.7845 0.0531 -1.0000 -1.0000 3356770 1599759251.10 151.4903 60.0030 32.0000 1.9696 1.9710 401.2753 401.6147 0.0531 -1.0000 -1.0000 3356833 1599759251.20 151.4903 60.0030 32.0000 1.9702 1.9716 401.3405 401.6796 0.0530 -1.0000 -1.0000 3356895 1599759251.30 151.4903 60.0030 32.0000 1.9702 1.9716 401.3837 401.7238 0.0532 -1.0000 -1.0000 3356958 1599759251.40 151.4903 60.0030 32.0000 1.9695 1.9709 401.3629 401.7030 0.0531 -1.0000 -1.0000 3357020 1599759251.50 151.4841 60.0030 32.0000 1.9697 1.9711 401.3353 401.6760 0.0532 -1.0000 -1.0000 3357676 1599759251.60 151.4841 60.0030 32.0000 1.9697 1.9710 401.3424 401.6818 0.0531 -1.0000 -1.0000 3357739 1599759251.70 151.4841 60.0030 32.0000 1.9692 1.9705 401.3623 401.7021 0.0531 -1.0000 -1.0000 3357817 1599759251.80 151.4841 60.0030 32.0000 1.9692 1.9706 401.3377 401.6778 0.0532 -1.0000 -1.0000 3357879 1599759251.90 151.4841 60.0030 32.0000 1.9700 1.9714 401.3922 401.7319 0.0531 -1.0000 -1.0000 3357942 1599759252.00 151.5094 60.0030 32.0000 1.9697 1.9711 401.4735 401.8137 0.0532 -1.0000 -1.0000 3358020 1599759252.10 151.5094 60.0030 32.0000 1.9697 1.9710 401.2719 401.6125 0.0532 -1.0000 -1.0000 3358083 1599759252.20 151.5094 60.0030 32.0000 1.9701 1.9715 401.3736 401.7131 0.0531 -1.0000 -1.0000 3358145 1599759252.30 151.5094 60.0030 32.0000 1.9698 1.9711 401.3845 401.7243 0.0531 -1.0000 -1.0000 3358239 1599759252.40 151.5094 60.0030 32.0000 1.9702 1.9715 401.3350 401.6748 0.0531 -1.0000 -1.0000 3358301 1599759252.50 151.5065 60.0030 32.0000 1.9694 1.9707 401.3738 401.7135 0.0531 -1.0000 -1.0000 3358364 1599759252.60 151.4767 60.0030 32.0000 1.9698 1.9712 401.3963 401.7360 0.0531 -1.0000 -1.0000 3358426 1599759252.70 151.4767 60.0030 32.0000 1.9696 1.9710 401.3805 401.7203 0.0531 -1.0000 -1.0000 3358489 1599759252.80 151.4767 60.0030 32.0000 1.9697 1.9711 401.3936 401.7337 0.0531 -1.0000 -1.0000 3358567 1599759252.90 151.4767 60.0030 32.0000 1.9696 1.9710 401.3142 401.6545 0.0532 -1.0000 -1.0000 3358629 1599759253.00 151.4767 60.0030 32.0000 1.9695 1.9708 401.3891 401.7292 0.0532 -1.0000 -1.0000 3358723 1599759253.10 151.4708 60.0030 32.0000 1.9704 1.9717 401.3644 401.7036 0.0530 -1.0000 -1.0000 3358786 1599759253.20 151.4708 60.0030 32.0000 1.9700 1.9713 401.3660 401.7059 0.0532 -1.0000 -1.0000 3358864 1599759253.30 151.4708 60.0030 32.0000 1.9698 1.9712 401.3530 401.6932 0.0532 -1.0000 -1.0000 3358926 1599759253.40 151.4708 60.0030 32.0000 1.9700 1.9714 401.3564 401.6967 0.0532 -1.0000 -1.0000 3358989 1599759253.50 151.4708 60.0030 32.0000 1.9698 1.9712 401.4610 401.8006 0.0532 -1.0000 -1.0000 3359239 1599759253.60 151.4708 60.0030 32.0000 1.9695 1.9709 401.3496 401.6899 0.0531 -1.0000 -1.0000 3359301 1599759253.70 151.4708 60.0030 32.0000 1.9699 1.9713 401.4346 401.7742 0.0531 -1.0000 -1.0000 3359364 1599759253.80 151.4708 60.0030 32.0000 1.9697 1.9710 401.4592 401.8001 0.0533 -1.0000 -1.0000 3359426 1599759253.90 151.4708 60.0030 32.0000 1.9707 1.9721 401.4030 401.7434 0.0532 -1.0000 -1.0000 3359489 1599759254.00 151.4708 60.0030 32.0000 1.9692 1.9706 401.3953 401.7348 0.0531 -1.0000 -1.0000 3359723 1599759254.10 151.4708 60.0030 32.0000 1.9697 1.9711 401.4080 401.7477 0.0531 -1.0000 -1.0000 3359785 1599759254.20 151.4817 60.0030 32.0000 1.9696 1.9710 401.3588 401.6989 0.0532 -1.0000 -1.0000 3359848 1599759254.30 151.4824 60.0030 32.0000 1.9698 1.9712 401.3414 401.6820 0.0533 -1.0000 -1.0000 3359926 1599759254.40 151.4824 60.0030 32.0000 1.9696 1.9710 401.2253 401.5649 0.0531 -1.0000 -1.0000 3359988 1599759254.50 151.4824 60.0030 32.0000 1.9698 1.9712 401.2621 401.6022 0.0532 -1.0000 -1.0000 3400223 1599759254.60 151.4824 60.0030 32.0000 1.9696 1.9710 401.3504 401.6909 0.0532 -1.0000 -1.0000 3400301 1599759254.70 151.4824 60.0030 32.0000 1.9700 1.9714 401.2438 401.5842 0.0532 -1.0000 -1.0000 3400363 1599759254.80 151.5429 60.0032 32.0000 1.9693 1.9707 401.3518 401.6917 0.0532 -1.0000 -1.0000 3400426 1599759254.90 151.5429 60.0032 32.0000 1.9696 1.9710 401.3692 401.7097 0.0532 -1.0000 -1.0000 3400504 1599759255.00 151.5429 60.0032 32.0000 1.9702 1.9716 401.2873 401.6273 0.0532 -1.0000 -1.0000 3400566 1599759255.10 151.5429 60.0032 32.0000 1.9696 1.9710 401.3391 401.6792 0.0531 -1.0000 -1.0000 3400738 1599759255.20 151.5429 60.0032 32.0000 1.9698 1.9712 401.4327 401.7731 0.0532 -1.0000 -1.0000 3400816 1599759255.30 151.5249 60.0032 32.0000 1.9691 1.9705 401.4221 401.7624 0.0532 -1.0000 -1.0000 3400879 1599759255.40 151.5227 60.0032 32.0000 1.9697 1.9711 401.3431 401.6831 0.0532 -1.0000 -1.0000 3400941 1599759255.50 151.5227 60.0032 32.0000 1.9698 1.9712 401.3676 401.7076 0.0532 -1.0000 -1.0000 3401004 1599759255.60 151.5227 60.0032 32.0000 1.9696 1.9710 401.4284 401.7687 0.0532 -1.0000 -1.0000 3401707 1599759255.70 151.5227 60.0032 32.0000 1.9702 1.9716 401.3942 401.7342 0.0531 -1.0000 -1.0000 3401785 1599759255.80 151.5227 60.0032 32.0000 1.9695 1.9709 401.3433 401.6836 0.0532 -1.0000 -1.0000 3401847 1599759255.90 151.5112 60.0032 32.0000 1.9702 1.9716 401.3835 401.7240 0.0533 -1.0000 -1.0000 3401910 1599759256.00 151.5112 60.0032 32.0000 1.9695 1.9709 401.4386 401.7793 0.0532 -1.0000 -1.0000 3401988 1599759256.10 151.5112 60.0032 32.0000 1.9700 1.9714 401.3296 401.6696 0.0531 -1.0000 -1.0000 3402050 1599759256.20 151.5112 60.0032 32.0000 1.9697 1.9711 401.3522 401.6918 0.0532 -1.0000 -1.0000 3402113 1599759256.30 151.5112 60.0032 32.0000 1.9698 1.9711 401.2865 401.6270 0.0532 -1.0000 -1.0000 3402175 1599759256.40 151.4836 60.0032 32.0000 1.9693 1.9707 401.3470 401.6869 0.0532 -1.0000 -1.0000 3402238 1599759256.50 151.4760 60.0032 32.0000 1.9697 1.9711 401.3292 401.6695 0.0532 -1.0000 -1.0000 3402316 1599759256.60 151.4760 60.0032 32.0000 1.9696 1.9710 401.3065 401.6463 0.0531 -1.0000 -1.0000 3402457 1599759256.70 151.4760 60.0032 32.0000 1.9697 1.9711 401.3265 401.6677 0.0534 -1.0000 -1.0000 3402519 1599759256.80 151.4760 60.0032 32.0000 1.9702 1.9716 401.3045 401.6457 0.0533 -1.0000 -1.0000 3402597 1599759256.90 151.4763 60.0032 32.0000 1.9698 1.9712 401.3937 401.7331 0.0530 -1.0000 -1.0000 3402660 1599759257.00 151.4863 60.0032 32.0000 1.9701 1.9715 401.4551 401.7958 0.0533 -1.0000 -1.0000 3402722 1599759257.10 151.4863 60.0032 32.0000 1.9698 1.9711 401.4728 401.8139 0.0533 -1.0000 -1.0000 3403019 1599759257.20 151.4863 60.0032 32.0000 1.9695 1.9709 401.2047 401.5447 0.0532 -1.0000 -1.0000 3403081 1599759257.30 151.4863 60.0032 32.0000 1.9696 1.9710 401.3121 401.6537 0.0534 -1.0000 -1.0000 3403144 1599759257.40 151.4863 60.0032 32.0000 1.9701 1.9715 401.3494 401.6901 0.0532 -1.0000 -1.0000 3403206 1599759257.50 151.4865 60.0032 32.0000 1.9702 1.9716 401.3811 401.7215 0.0532 -1.0000 -1.0000 3403456 1599759257.60 151.4865 60.0032 32.0000 1.9693 1.9706 401.4247 401.7646 0.0532 -1.0000 -1.0000 3403519 1599759257.70 151.4865 60.0032 32.0000 1.9699 1.9713 401.4194 401.7603 0.0533 -1.0000 -1.0000 3403597 1599759257.80 151.4865 60.0032 32.0000 1.9701 1.9715 401.3736 401.7146 0.0533 -1.0000 -1.0000 3403659 1599759257.90 151.4865 60.0032 32.0000 1.9705 1.9719 401.4440 401.7849 0.0532 -1.0000 -1.0000 3403722 1599759258.00 151.4865 60.0032 32.0000 1.9696 1.9710 401.4674 401.8078 0.0532 -1.0000 -1.0000 3403800 1599759258.10 151.5220 60.0032 32.0000 1.9695 1.9709 401.3683 401.7088 0.0533 -1.0000 -1.0000 3403972 1599759258.20 151.5220 60.0032 32.0000 1.9697 1.9711 401.4094 401.7505 0.0533 -1.0000 -1.0000 3404034 1599759258.30 151.5220 60.0032 32.0000 1.9697 1.9711 401.2959 401.6368 0.0533 -1.0000 -1.0000 3404112 1599759258.40 151.5220 60.0032 32.0000 1.9701 1.9715 401.4287 401.7699 0.0533 -1.0000 -1.0000 3404159 1599759258.50 151.5220 60.0032 32.0000 1.9701 1.9715 401.4349 401.7759 0.0533 -1.0000 -1.0000 3404237 1599759258.60 151.5155 60.0032 32.0000 1.9700 1.9714 401.4159 401.7568 0.0533 -1.0000 -1.0000 3404300 1599759258.70 151.4967 60.0032 32.0000 1.9699 1.9713 401.3394 401.6798 0.0532 -1.0000 -1.0000 3404362 1599759258.80 151.4967 60.0032 32.0000 1.9703 1.9717 401.3810 401.7211 0.0532 -1.0000 -1.0000 3404425 1599759258.90 151.4967 60.0032 32.0000 1.9701 1.9715 401.3336 401.6733 0.0531 -1.0000 -1.0000 3404503 1599759259.00 151.4967 60.0032 32.0000 1.9700 1.9714 401.3093 401.6498 0.0533 -1.0000 -1.0000 3404565 1599759259.10 151.4967 60.0032 32.0000 1.9703 1.9717 401.3273 401.6677 0.0532 -1.0000 -1.0000 3404690 1599759259.20 151.5086 60.0032 32.0000 1.9706 1.9720 401.4985 401.8379 0.0531 -1.0000 -1.0000 3404769 1599759259.30 151.5086 60.0032 32.0000 1.9694 1.9708 401.4055 401.7470 0.0534 -1.0000 -1.0000 3404831 1599759259.40 151.5086 60.0032 32.0000 1.9696 1.9710 401.3524 401.6935 0.0533 -1.0000 -1.0000 3404893 1599759259.50 151.5086 60.0032 32.0000 1.9697 1.9710 401.3412 401.6829 0.0533 -1.0000 -1.0000 3404956 1599759259.60 151.5086 60.0032 32.0000 1.9699 1.9713 401.3876 401.7277 0.0532 -1.0000 -1.0000 3405190 1599759259.70 151.5025 60.0024 32.0000 1.9697 1.9711 401.4775 401.8181 0.0532 -1.0000 -1.0000 3405268 1599759259.80 151.5004 60.0022 32.0000 1.9698 1.9712 401.4146 401.7553 0.0532 -1.0000 -1.0000 3405331 1599759259.90 151.5004 60.0022 32.0000 1.9697 1.9711 401.4011 401.7419 0.0533 -1.0000 -1.0000 3405393 1599759260.00 151.5004 60.0022 32.0000 1.9694 1.9707 401.3727 401.7125 0.0531 -1.0000 -1.0000 3405472 1599759260.10 151.5004 60.0022 32.0000 1.9699 1.9713 401.4111 401.7503 0.0530 -1.0000 -1.0000 3405534 1599759260.20 151.5004 60.0022 32.0000 1.9693 1.9707 401.3773 401.7174 0.0533 -1.0000 -1.0000 3405956 1599759260.30 151.5004 60.0022 32.0000 1.9695 1.9708 401.3375 401.6784 0.0533 -1.0000 -1.0000 3406049 1599759260.40 151.5004 60.0022 32.0000 1.9701 1.9714 401.3354 401.6752 0.0532 -1.0000 -1.0000 3406112 1599759260.50 151.4784 60.0022 32.0000 1.9696 1.9710 401.2751 401.6150 0.0531 -1.0000 -1.0000 3406174 1599759260.60 151.4784 60.0022 32.0000 1.9694 1.9708 401.3347 401.6764 0.0534 -1.0000 -1.0000 3406237 1599759260.70 151.4784 60.0022 32.0000 1.9700 1.9714 401.4129 401.7535 0.0532 -1.0000 -1.0000 3406518 1599759260.80 151.4784 60.0022 32.0000 1.9698 1.9712 401.3855 401.7269 0.0534 -1.0000 -1.0000 3406581 1599759260.90 151.4784 60.0022 32.0000 1.9697 1.9710 401.3521 401.6923 0.0532 -1.0000 -1.0000 3406659 1599759261.00 151.4829 60.0022 32.0000 1.9701 1.9714 401.4442 401.7843 0.0533 -1.0000 -1.0000 3406721 1599759261.10 151.4829 60.0022 32.0000 1.9696 1.9710 401.4034 401.7435 0.0531 -1.0000 -1.0000 3406784 1599759261.20 151.4829 60.0022 32.0000 1.9697 1.9710 401.4381 401.7788 0.0532 -1.0000 -1.0000 3406987 1599759261.30 151.4829 60.0022 32.0000 1.9697 1.9711 401.3684 401.7090 0.0533 -1.0000 -1.0000 3407049 1599759261.40 151.4829 60.0022 32.0000 1.9698 1.9712 401.3724 401.7132 0.0532 -1.0000 -1.0000 3407112 1599759261.50 151.4829 60.0022 32.0000 1.9694 1.9708 401.3903 401.7313 0.0533 -1.0000 -1.0000 3407174 1599759261.60 151.4918 60.0022 32.0000 1.9701 1.9715 401.3787 401.7198 0.0533 -1.0000 -1.0000 3407237 1599759261.70 151.4918 60.0022 32.0000 1.9698 1.9712 401.3595 401.7000 0.0532 -1.0000 -1.0000 3407502 1599759261.80 151.4918 60.0022 32.0000 1.9694 1.9708 401.4340 401.7756 0.0533 -1.0000 -1.0000 3407565 1599759261.90 151.4918 60.0022 32.0000 1.9698 1.9712 401.3555 401.6952 0.0531 -1.0000 -1.0000 3407627 1599759262.00 151.4918 60.0022 32.0000 1.9697 1.9711 401.4662 401.8071 0.0533 -1.0000 -1.0000 3407705 1599759262.10 151.4985 60.0022 32.0000 1.9697 1.9711 401.4543 401.7941 0.0531 -1.0000 -1.0000 3407768 1599759262.20 151.5279 60.0022 32.0000 1.9696 1.9709 401.4055 401.7465 0.0534 -1.0000 -1.0000 3408002 1599759262.30 151.5279 60.0022 32.0000 1.9698 1.9711 401.4282 401.7703 0.0534 -1.0000 -1.0000 3408080 1599759262.40 151.5279 60.0022 32.0000 1.9695 1.9709 401.3549 401.6956 0.0533 -1.0000 -1.0000 3408143 1599759262.50 151.5279 60.0022 32.0000 1.9695 1.9708 401.3679 401.7086 0.0532 -1.0000 -1.0000 3408205 1599759262.60 151.5279 60.0022 32.0000 1.9693 1.9707 401.3368 401.6779 0.0533 -1.0000 -1.0000 3408268 1599759262.70 151.5056 60.0022 32.0000 1.9699 1.9713 401.3985 401.7390 0.0532 -1.0000 -1.0000 3408330 1599759262.80 151.5056 60.0022 32.0000 1.9691 1.9705 401.3626 401.7030 0.0532 -1.0000 -1.0000 3408768 1599759262.90 151.5056 60.0022 32.0000 1.9695 1.9709 401.4563 401.7966 0.0532 -1.0000 -1.0000 3408846 1599759263.00 151.5056 60.0022 32.0000 1.9696 1.9710 401.3506 401.6916 0.0533 -1.0000 -1.0000 3408908 1599759263.10 151.5056 60.0022 32.0000 1.9698 1.9711 401.3826 401.7244 0.0535 -1.0000 -1.0000 3408971 1599759263.20 151.4910 60.0022 32.0000 1.9700 1.9714 401.3459 401.6866 0.0532 -1.0000 -1.0000 3409033 1599759263.30 151.4856 60.0022 32.0000 1.9697 1.9711 401.3938 401.7344 0.0532 -1.0000 -1.0000 3409096 1599759263.40 151.4856 60.0022 32.0000 1.9700 1.9714 401.3913 401.7312 0.0531 -1.0000 -1.0000 3409158 1599759263.50 151.4856 60.0022 32.0000 1.9698 1.9711 401.4044 401.7446 0.0532 -1.0000 -1.0000 3409236 1599759263.60 151.4856 60.0022 32.0000 1.9695 1.9709 401.4093 401.7499 0.0533 -1.0000 -1.0000 3409299 1599759263.70 151.4856 60.0022 32.0000 1.9694 1.9708 401.3844 401.7248 0.0532 -1.0000 -1.0000 3409377 1599759263.80 151.3860 60.0022 32.0000 1.9694 1.9708 401.3125 401.6530 0.0532 -1.0000 -1.0000 3409486 1599759263.90 151.3860 60.0022 32.0000 1.9687 1.9700 401.3844 401.7248 0.0533 -1.0000 -1.0000 3409549 1599759264.00 151.3860 60.0022 32.0000 1.9682 1.9696 401.3543 401.6955 0.0533 -1.0000 -1.0000 3409627 1599759264.10 151.3860 60.0022 32.0000 1.9691 1.9704 401.3330 401.6739 0.0533 -1.0000 -1.0000 3409689 1599759264.20 151.3860 60.0022 32.0000 1.9693 1.9707 401.3553 401.6970 0.0534 -1.0000 -1.0000 3409752 1599759264.30 151.3753 60.0022 32.0000 1.9688 1.9702 401.3943 401.7353 0.0533 -1.0000 -1.0000 3409830 1599759264.40 151.3742 60.0022 32.0000 1.9692 1.9706 401.3998 401.7409 0.0533 -1.0000 -1.0000 3409892 1599759264.50 151.3742 60.0022 32.0000 1.9689 1.9703 401.3417 401.6828 0.0533 -1.0000 -1.0000 3409955 1599759264.60 151.3742 60.0022 32.0000 1.9691 1.9704 401.3833 401.7243 0.0533 -1.0000 -1.0000 3410033 1599759264.70 151.3742 60.0022 32.0000 1.9691 1.9705 401.3406 401.6808 0.0532 -1.0000 -1.0000 3410095 1599759264.80 151.3742 60.0022 32.0000 1.9696 1.9710 401.4414 401.7832 0.0534 -1.0000 -1.0000 3410189 1599759264.90 151.3773 60.0023 32.0000 1.9684 1.9697 401.3203 401.6609 0.0533 -1.0000 -1.0000 3410252 1599759265.00 151.3801 60.0024 32.0000 1.9692 1.9706 401.3823 401.7238 0.0534 -1.0000 -1.0000 3410314 1599759265.10 151.3801 60.0024 32.0000 1.9689 1.9703 401.3853 401.7268 0.0534 -1.0000 -1.0000 3410377 1599759265.20 151.3801 60.0024 32.0000 1.9687 1.9701 401.3843 401.7250 0.0532 -1.0000 -1.0000 3410455 1599759265.30 151.3801 60.0024 32.0000 1.9688 1.9701 401.3436 401.6843 0.0533 -1.0000 -1.0000 3410986 1599759265.40 151.3801 60.0024 32.0000 1.9685 1.9698 401.3039 401.6450 0.0533 -1.0000 -1.0000 3411048 1599759265.50 151.3979 60.0024 32.0000 1.9689 1.9703 401.3736 401.7146 0.0533 -1.0000 -1.0000 3411111 1599759265.60 151.3979 60.0024 32.0000 1.9685 1.9699 401.3096 401.6510 0.0535 -1.0000 -1.0000 3411173 1599759265.70 151.3979 60.0024 32.0000 1.9690 1.9704 401.3342 401.6757 0.0534 -1.0000 -1.0000 3411251 1599759265.80 151.3979 60.0024 32.0000 1.9692 1.9705 401.3352 401.6764 0.0533 -1.0000 -1.0000 3411470 1599759265.90 151.3979 60.0024 32.0000 1.9689 1.9703 401.2907 401.6319 0.0534 -1.0000 -1.0000 3411533 1599759266.00 151.3985 60.0024 32.0000 1.9690 1.9704 401.2987 401.6411 0.0535 -1.0000 -1.0000 3411611 1599759266.10 151.3986 60.0024 32.0000 1.9691 1.9705 401.2870 401.6288 0.0534 -1.0000 -1.0000 3411673 1599759266.20 151.3986 60.0024 32.0000 1.9686 1.9700 401.3393 401.6803 0.0533 -1.0000 -1.0000 3411736 1599759266.30 151.3986 60.0024 32.0000 1.9693 1.9707 401.3592 401.7002 0.0533 -1.0000 -1.0000 3411923 1599759266.40 151.3986 60.0024 32.0000 1.9695 1.9709 401.4190 401.7603 0.0533 -1.0000 -1.0000 3411986 1599759266.50 151.3986 60.0024 32.0000 1.9688 1.9702 401.2877 401.6288 0.0534 -1.0000 -1.0000 3412048 1599759266.60 151.4245 60.0024 32.0000 1.9681 1.9694 401.3972 401.7392 0.0535 -1.0000 -1.0000 3412126 1599759266.70 151.4288 60.0024 32.0000 1.9691 1.9705 401.4149 401.7572 0.0535 -1.0000 -1.0000 3412204 1599759266.80 151.4288 60.0024 32.0000 1.9688 1.9702 401.3483 401.6914 0.0535 -1.0000 -1.0000 3412267 1599759266.90 151.4288 60.0024 32.0000 1.9697 1.9711 401.3988 401.7395 0.0532 -1.0000 -1.0000 3412345 1599759267.00 151.4288 60.0024 32.0000 1.9690 1.9704 401.3507 401.6918 0.0533 -1.0000 -1.0000 3412407 1599759267.10 151.4288 60.0024 32.0000 1.9684 1.9698 401.4412 401.7827 0.0533 -1.0000 -1.0000 3412470 1599759267.20 151.3730 60.0024 32.0000 1.9691 1.9705 401.3734 401.7137 0.0532 -1.0000 -1.0000 3412532 1599759267.30 151.3730 60.0024 32.0000 1.9688 1.9702 401.2444 401.5862 0.0534 -1.0000 -1.0000 3412595 1599759267.40 151.3730 60.0024 32.0000 1.9693 1.9707 401.3315 401.6730 0.0534 -1.0000 -1.0000 3412970 1599759267.50 151.3730 60.0024 32.0000 1.9693 1.9706 401.3517 401.6940 0.0535 -1.0000 -1.0000 3413048 1599759267.60 151.3730 60.0024 32.0000 1.9691 1.9705 401.2747 401.6163 0.0534 -1.0000 -1.0000 3413110 1599759267.70 151.3837 60.0024 32.0000 1.9689 1.9703 401.3658 401.7071 0.0534 -1.0000 -1.0000 3413188 1599759267.80 151.4102 60.0024 32.0000 1.9696 1.9710 401.3486 401.6900 0.0534 -1.0000 -1.0000 3413251 1599759267.90 151.4102 60.0024 32.0000 1.9693 1.9707 401.2926 401.6337 0.0534 -1.0000 -1.0000 3414188 1599759268.00 151.4102 60.0024 32.0000 1.9690 1.9703 401.3730 401.7143 0.0533 -1.0000 -1.0000 3414266 1599759268.10 151.4102 60.0024 32.0000 1.9690 1.9704 401.2919 401.6337 0.0535 -1.0000 -1.0000 3414329 1599759268.20 151.4102 60.0024 32.0000 1.9687 1.9701 401.3768 401.7193 0.0535 -1.0000 -1.0000 3414391 1599759268.30 151.3799 60.0024 32.0000 1.9699 1.9712 401.3901 401.7315 0.0533 -1.0000 -1.0000 3414469 1599759268.40 151.3799 60.0024 32.0000 1.9692 1.9706 401.4441 401.7852 0.0533 -1.0000 -1.0000 3414532 1599759268.50 151.3799 60.0024 32.0000 1.9695 1.9709 401.3692 401.7111 0.0535 -1.0000 -1.0000 3414594 1599759268.60 151.3799 60.0024 32.0000 1.9688 1.9701 401.3983 401.7399 0.0534 -1.0000 -1.0000 3414672 1599759268.70 151.3799 60.0024 32.0000 1.9689 1.9703 401.3874 401.7292 0.0534 -1.0000 -1.0000 3414735 1599759268.80 151.3832 60.0024 32.0000 1.9681 1.9695 401.3507 401.6922 0.0534 -1.0000 -1.0000 3414797 1599759268.90 151.3835 60.0024 32.0000 1.9687 1.9701 401.3529 401.6937 0.0533 -1.0000 -1.0000 3414860 1599759269.00 151.3835 60.0024 32.0000 1.9684 1.9697 401.4384 401.7801 0.0534 -1.0000 -1.0000 3414922 1599759269.10 151.3835 60.0024 32.0000 1.9688 1.9702 401.4563 401.7980 0.0534 -1.0000 -1.0000 3414985 1599759269.20 151.3835 60.0024 32.0000 1.9688 1.9701 401.3545 401.6964 0.0534 -1.0000 -1.0000 3415063 1599759269.30 151.3835 60.0024 32.0000 1.9686 1.9700 401.3760 401.7178 0.0534 -1.0000 -1.0000 3415125 1599759269.40 151.3707 60.0024 32.0000 1.9690 1.9704 401.3799 401.7217 0.0534 -1.0000 -1.0000 3415188 1599759269.50 151.3707 60.0024 32.0000 1.9691 1.9705 401.4552 401.7963 0.0534 -1.0000 -1.0000 3415266 1599759269.60 151.3707 60.0024 32.0000 1.9682 1.9696 401.3660 401.7075 0.0534 -1.0000 -1.0000 3415329 1599759269.70 151.3707 60.0024 32.0000 1.9685 1.9699 401.3684 401.7093 0.0533 -1.0000 -1.0000 3415391 1599759269.80 151.3707 60.0024 32.0000 1.9694 1.9708 401.4060 401.7478 0.0534 -1.0000 -1.0000 3415469 1599759269.90 151.3616 60.0023 32.0000 1.9692 1.9706 401.3675 401.7089 0.0533 -1.0000 -1.0000 3415532 1599759270.00 151.3559 60.0022 32.0000 1.9689 1.9703 401.4780 401.8207 0.0535 -1.0000 -1.0000 3415594 1599759270.10 151.3559 60.0022 32.0000 1.9685 1.9698 401.3407 401.6823 0.0534 -1.0000 -1.0000 3415657 1599759270.20 151.3559 60.0022 32.0000 1.9689 1.9703 401.3577 401.6997 0.0535 -1.0000 -1.0000 3415719 1599759270.30 151.3559 60.0022 32.0000 1.9693 1.9707 401.3165 401.6589 0.0535 -1.0000 -1.0000 3415797 1599759270.40 151.3559 60.0022 32.0000 1.9688 1.9702 401.4001 401.7416 0.0534 -1.0000 -1.0000 3415860 1599759270.50 151.3998 60.0022 32.0000 1.9690 1.9704 401.3747 401.7168 0.0535 -1.0000 -1.0000 3416188 1599759270.60 151.3998 60.0022 32.0000 1.9690 1.9704 401.3893 401.7307 0.0535 -1.0000 -1.0000 3416250 1599759270.70 151.3998 60.0022 32.0000 1.9687 1.9701 401.3969 401.7387 0.0533 -1.0000 -1.0000 3416313 1599759270.80 151.3998 60.0022 32.0000 1.9687 1.9701 401.3612 401.7033 0.0535 -1.0000 -1.0000 3416375 1599759270.90 151.3998 60.0022 32.0000 1.9690 1.9704 401.3078 401.6504 0.0535 -1.0000 -1.0000 3416453 1599759271.00 151.3998 60.0022 32.0000 1.9692 1.9706 401.4380 401.7797 0.0534 -1.0000 -1.0000 3416828 1599759271.10 151.4201 60.0022 32.0000 1.9693 1.9707 401.3921 401.7347 0.0535 -1.0000 -1.0000 3416891 1599759271.20 151.4201 60.0022 32.0000 1.9693 1.9707 401.3284 401.6698 0.0534 -1.0000 -1.0000 3416969 1599759271.30 151.4201 60.0022 32.0000 1.9691 1.9705 401.3393 401.6808 0.0534 -1.0000 -1.0000 3417031 1599759271.40 151.4201 60.0022 32.0000 1.9689 1.9703 401.3279 401.6698 0.0535 -1.0000 -1.0000 3417094 1599759271.50 151.4201 60.0022 32.0000 1.9684 1.9698 401.3955 401.7375 0.0534 -1.0000 -1.0000 3417156 1599759271.60 151.4364 60.0022 32.0000 1.9690 1.9704 401.4201 401.7620 0.0534 -1.0000 -1.0000 3417219 1599759271.70 151.4364 60.0022 32.0000 1.9693 1.9707 401.3441 401.6859 0.0535 -1.0000 -1.0000 3417297 1599759271.80 151.4364 60.0022 32.0000 1.9682 1.9696 401.4098 401.7520 0.0535 -1.0000 -1.0000 3417359 1599759271.90 151.4364 60.0022 32.0000 1.9698 1.9712 401.4395 401.7807 0.0533 -1.0000 -1.0000 3417422 1599759272.00 151.4364 60.0022 32.0000 1.9697 1.9710 401.3349 401.6773 0.0535 -1.0000 -1.0000 3417500 1599759272.10 151.4388 60.0022 32.0000 1.9689 1.9703 401.4045 401.7455 0.0533 -1.0000 -1.0000 3417562 1599759272.20 151.4409 60.0022 32.0000 1.9697 1.9711 401.4009 401.7424 0.0534 -1.0000 -1.0000 3417625 1599759272.30 151.4409 60.0022 32.0000 1.9692 1.9706 401.4138 401.7553 0.0534 -1.0000 -1.0000 3417687 1599759272.40 151.4409 60.0022 32.0000 1.9696 1.9710 401.3498 401.6915 0.0534 -1.0000 -1.0000 3417750 1599759272.50 151.4409 60.0022 32.0000 1.9690 1.9704 401.4066 401.7478 0.0533 -1.0000 -1.0000 3417984 1599759272.60 151.4409 60.0022 32.0000 1.9702 1.9715 401.3841 401.7257 0.0535 -1.0000 -1.0000 3418047 1599759272.70 151.4703 60.0022 32.0000 1.9692 1.9705 401.3598 401.7012 0.0533 -1.0000 -1.0000 3418109 1599759272.80 151.4703 60.0022 32.0000 1.9691 1.9705 401.4868 401.8287 0.0534 -1.0000 -1.0000 3418172 1599759272.90 151.4703 60.0022 32.0000 1.9700 1.9714 401.4106 401.7524 0.0534 -1.0000 -1.0000 3418250 1599759273.00 151.4703 60.0022 32.0000 1.9695 1.9709 401.3871 401.7291 0.0535 -1.0000 -1.0000 3418484 1599759273.10 151.4703 60.0022 32.0000 1.9702 1.9716 401.3885 401.7309 0.0535 -1.0000 -1.0000 3418547 1599759273.20 151.4495 60.0022 32.0000 1.9695 1.9708 401.3964 401.7376 0.0534 -1.0000 -1.0000 3418609 1599759273.30 151.4426 60.0022 32.0000 1.9696 1.9710 401.3034 401.6462 0.0536 -1.0000 -1.0000 3418672 1599759273.40 151.4426 60.0022 32.0000 1.9690 1.9704 401.3029 401.6455 0.0536 -1.0000 -1.0000 3418734 1599759273.50 151.4426 60.0022 32.0000 1.9690 1.9704 401.3281 401.6708 0.0536 -1.0000 -1.0000 3419015 1599759273.60 151.4426 60.0022 32.0000 1.9696 1.9710 401.3868 401.7292 0.0535 -1.0000 -1.0000 3419078 1599759273.70 151.4426 60.0022 32.0000 1.9692 1.9705 401.3749 401.7164 0.0534 -1.0000 -1.0000 3419156 1599759273.80 151.4536 60.0022 32.0000 1.9690 1.9704 401.3552 401.6975 0.0535 -1.0000 -1.0000 3419218 1599759273.90 151.4536 60.0022 32.0000 1.9691 1.9704 401.4468 401.7897 0.0535 -1.0000 -1.0000 3419281 1599759274.00 151.4536 60.0022 32.0000 1.9691 1.9705 401.3425 401.6839 0.0534 -1.0000 -1.0000 3419359 1599759274.10 151.4536 60.0022 32.0000 1.9693 1.9707 401.3657 401.7073 0.0534 -1.0000 -1.0000 3419484 1599759274.20 151.4536 60.0022 32.0000 1.9693 1.9707 401.3988 401.7399 0.0533 -1.0000 -1.0000 3419546 1599759274.30 151.4377 60.0022 32.0000 1.9689 1.9703 401.3709 401.7128 0.0534 -1.0000 -1.0000 3419609 1599759274.40 151.4280 60.0022 32.0000 1.9695 1.9709 401.3242 401.6660 0.0535 -1.0000 -1.0000 3419671 1599759274.50 151.4280 60.0022 32.0000 1.9692 1.9706 401.3461 401.6882 0.0535 -1.0000 -1.0000 3419749 1599759274.60 151.4280 60.0022 32.0000 1.9698 1.9712 401.4185 401.7612 0.0535 -1.0000 -1.0000 3420234 1599759274.70 151.4280 60.0022 32.0000 1.9698 1.9712 401.3872 401.7298 0.0535 -1.0000 -1.0000 3420296 1599759274.80 151.4280 60.0022 32.0000 1.9696 1.9710 401.3829 401.7244 0.0535 -1.0000 -1.0000 3420359 1599759274.90 151.4322 60.0028 32.0000 1.9692 1.9706 401.3326 401.6752 0.0536 -1.0000 -1.0000 3420437 1599759275.00 151.4322 60.0028 32.0000 1.9690 1.9704 401.3372 401.6800 0.0536 -1.0000 -1.0000 3420499 1599759275.10 151.4322 60.0028 32.0000 1.9696 1.9710 401.3795 401.7217 0.0535 -1.0000 -1.0000 3420718 1599759275.20 151.4322 60.0028 32.0000 1.9690 1.9704 401.3392 401.6812 0.0535 -1.0000 -1.0000 3420796 1599759275.30 151.4322 60.0028 32.0000 1.9692 1.9706 401.2877 401.6300 0.0536 -1.0000 -1.0000 3420859 1599759275.40 151.4322 60.0028 32.0000 1.9685 1.9698 401.3559 401.6984 0.0534 -1.0000 -1.0000 3420921 1599759275.50 151.4322 60.0028 32.0000 1.9691 1.9705 401.3765 401.7183 0.0535 -1.0000 -1.0000 3420983 1599759275.60 151.4322 60.0028 32.0000 1.9697 1.9711 401.3809 401.7232 0.0535 -1.0000 -1.0000 3421218 1599759275.70 151.4322 60.0028 32.0000 1.9693 1.9707 401.3635 401.7056 0.0535 -1.0000 -1.0000 3421296 1599759275.80 151.4327 60.0028 32.0000 1.9690 1.9704 401.3380 401.6790 0.0533 -1.0000 -1.0000 3421343 1599759275.90 151.4404 60.0028 32.0000 1.9684 1.9697 401.2953 401.6371 0.0535 -1.0000 -1.0000 3421405 1599759276.00 151.4542 60.0028 32.0000 1.9696 1.9710 401.3235 401.6653 0.0534 -1.0000 -1.0000 3421499 1599759276.10 151.4542 60.0028 32.0000 1.9695 1.9709 401.3835 401.7259 0.0535 -1.0000 -1.0000 3421718 1599759276.20 151.4542 60.0028 32.0000 1.9686 1.9700 401.3950 401.7376 0.0536 -1.0000 -1.0000 3421780 1599759276.30 151.4542 60.0028 32.0000 1.9690 1.9703 401.3724 401.7147 0.0535 -1.0000 -1.0000 3421858 1599759276.40 151.4542 60.0028 32.0000 1.9694 1.9708 401.3795 401.7224 0.0535 -1.0000 -1.0000 3421921 1599759276.50 151.4836 60.0028 32.0000 1.9696 1.9710 401.3334 401.6757 0.0536 -1.0000 -1.0000 3421983 1599759276.60 151.4836 60.0028 32.0000 1.9695 1.9709 401.3007 401.6431 0.0535 -1.0000 -1.0000 3422218 1599759276.70 151.4836 60.0028 32.0000 1.9698 1.9712 401.4091 401.7512 0.0535 -1.0000 -1.0000 3422280 1599759276.80 151.4836 60.0028 32.0000 1.9695 1.9709 401.3140 401.6567 0.0536 -1.0000 -1.0000 3422342 1599759276.90 151.4836 60.0028 32.0000 1.9690 1.9704 401.3422 401.6841 0.0535 -1.0000 -1.0000 3422421 1599759277.00 151.4836 60.0028 32.0000 1.9692 1.9706 401.3209 401.6633 0.0536 -1.0000 -1.0000 3422483 1599759277.10 151.4561 60.0028 32.0000 1.9695 1.9708 401.3271 401.6693 0.0535 -1.0000 -1.0000 3422717 1599759277.20 151.4561 60.0028 32.0000 1.9697 1.9711 401.3337 401.6750 0.0535 -1.0000 -1.0000 3422780 1599759277.30 151.4561 60.0028 32.0000 1.9688 1.9702 401.4365 401.7795 0.0535 -1.0000 -1.0000 3422858 1599759277.40 151.4561 60.0028 32.0000 1.9690 1.9704 401.4534 401.7956 0.0535 -1.0000 -1.0000 3422921 1599759277.50 151.4561 60.0028 32.0000 1.9695 1.9708 401.4170 401.7586 0.0534 -1.0000 -1.0000 3422999 1599759277.60 151.4350 60.0028 32.0000 1.9695 1.9709 401.3663 401.7082 0.0534 -1.0000 -1.0000 3423061 1599759277.70 151.4272 60.0028 32.0000 1.9690 1.9703 401.3395 401.6802 0.0533 -1.0000 -1.0000 3423467 1599759277.80 151.4272 60.0028 32.0000 1.9699 1.9713 401.2920 401.6338 0.0535 -1.0000 -1.0000 3423530 1599759277.90 151.4272 60.0028 32.0000 1.9692 1.9706 401.3448 401.6877 0.0537 -1.0000 -1.0000 3423592 1599759278.00 151.4272 60.0028 32.0000 1.9690 1.9704 401.3634 401.7054 0.0535 -1.0000 -1.0000 3423670 1599759278.10 151.4272 60.0028 32.0000 1.9692 1.9706 401.3902 401.7327 0.0535 -1.0000 -1.0000 3423733 1599759278.20 151.4691 60.0028 32.0000 1.9693 1.9707 401.4419 401.7843 0.0535 -1.0000 -1.0000 3423967 1599759278.30 151.4691 60.0028 32.0000 1.9698 1.9711 401.4222 401.7645 0.0535 -1.0000 -1.0000 3424030 1599759278.40 151.4691 60.0028 32.0000 1.9691 1.9705 401.4206 401.7636 0.0537 -1.0000 -1.0000 3424092 1599759278.50 151.4691 60.0028 32.0000 1.9692 1.9706 401.3980 401.7411 0.0536 -1.0000 -1.0000 3424155 1599759278.60 151.4691 60.0028 32.0000 1.9690 1.9704 401.3808 401.7227 0.0534 -1.0000 -1.0000 3424233 1599759278.70 151.4691 60.0028 32.0000 1.9697 1.9711 401.3743 401.7171 0.0537 -1.0000 -1.0000 3424467 1599759278.80 151.4691 60.0028 32.0000 1.9697 1.9710 401.4015 401.7443 0.0536 -1.0000 -1.0000 3424529 1599759278.90 151.4518 60.0028 32.0000 1.9703 1.9717 401.3923 401.7349 0.0535 -1.0000 -1.0000 3424592 1599759279.00 151.4675 60.0028 32.0000 1.9693 1.9707 401.3527 401.6947 0.0534 -1.0000 -1.0000 3424655 1599759279.10 151.4675 60.0028 32.0000 1.9691 1.9705 401.4208 401.7635 0.0536 -1.0000 -1.0000 3424717 1599759279.20 151.4544 60.0028 32.0000 1.9704 1.9718 401.3676 401.7100 0.0535 -1.0000 -1.0000 3424795 1599759279.30 151.4190 60.0028 32.0000 1.9706 1.9720 401.3617 401.7032 0.0534 -1.0000 -1.0000 3424858 1599759279.40 151.4190 60.0028 32.0000 1.9695 1.9709 401.3658 401.7083 0.0535 -1.0000 -1.0000 3424920 1599759279.50 151.4190 60.0028 32.0000 1.9693 1.9707 401.3783 401.7202 0.0535 -1.0000 -1.0000 3424998 1599759279.60 151.4190 60.0028 32.0000 1.9690 1.9704 401.3367 401.6787 0.0534 -1.0000 -1.0000 3425061 1599759279.70 151.4190 60.0028 32.0000 1.9693 1.9707 401.3447 401.6866 0.0535 -1.0000 -1.0000 3425248 1599759279.80 151.4037 60.0031 32.0000 1.9692 1.9706 401.4407 401.7837 0.0536 -1.0000 -1.0000 3425311 1599759279.90 151.4037 60.0031 32.0000 1.9696 1.9710 401.3682 401.7108 0.0536 -1.0000 -1.0000 3425357 1599759280.00 151.4037 60.0031 32.0000 1.9696 1.9710 401.3458 401.6879 0.0534 -1.0000 -1.0000 3425436 1599759280.10 151.4037 60.0031 32.0000 1.9696 1.9710 401.3561 401.6979 0.0535 -1.0000 -1.0000 3425498 1599759280.20 151.4037 60.0031 32.0000 1.9693 1.9707 401.3362 401.6791 0.0535 -1.0000 -1.0000 3425748 1599759280.30 151.4037 60.0031 32.0000 1.9696 1.9710 401.4691 401.8118 0.0537 -1.0000 -1.0000 3425810 1599759280.40 151.4037 60.0031 32.0000 1.9697 1.9711 401.3902 401.7335 0.0536 -1.0000 -1.0000 3425873 1599759280.50 151.4037 60.0031 32.0000 1.9696 1.9710 401.3992 401.7422 0.0537 -1.0000 -1.0000 3425935 1599759280.60 151.4037 60.0031 32.0000 1.9693 1.9706 401.3555 401.6983 0.0535 -1.0000 -1.0000 3426014 1599759280.70 151.4129 60.0031 32.0000 1.9690 1.9704 401.3158 401.6569 0.0534 -1.0000 -1.0000 3426482 1599759280.80 151.4129 60.0031 32.0000 1.9689 1.9702 401.3782 401.7209 0.0535 -1.0000 -1.0000 3426545 1599759280.90 151.4129 60.0031 32.0000 1.9691 1.9705 401.4209 401.7626 0.0533 -1.0000 -1.0000 3426623 1599759281.00 151.4864 60.0031 32.0000 1.9692 1.9706 401.4104 401.7536 0.0536 -1.0000 -1.0000 3426685 1599759281.10 151.4951 60.0031 32.0000 1.9702 1.9716 401.4412 401.7836 0.0535 -1.0000 -1.0000 3426748 1599759281.20 151.4951 60.0031 32.0000 1.9694 1.9708 401.4086 401.7516 0.0536 -1.0000 -1.0000 3426826 1599759281.30 151.4951 60.0031 32.0000 1.9689 1.9703 401.4592 401.8024 0.0537 -1.0000 -1.0000 3426888 1599759281.40 151.4951 60.0031 32.0000 1.9697 1.9711 401.4072 401.7512 0.0538 -1.0000 -1.0000 3426951 1599759281.50 151.4951 60.0031 32.0000 1.9697 1.9711 401.3890 401.7323 0.0536 -1.0000 -1.0000 3427013 1599759281.60 151.5082 60.0031 32.0000 1.9695 1.9709 401.3203 401.6627 0.0536 -1.0000 -1.0000 3427076 1599759281.70 151.5082 60.0031 32.0000 1.9694 1.9707 401.3916 401.7349 0.0536 -1.0000 -1.0000 3427154 1599759281.80 151.5082 60.0031 32.0000 1.9698 1.9712 401.4183 401.7605 0.0535 -1.0000 -1.0000 3427216 1599759281.90 151.5082 60.0031 32.0000 1.9697 1.9711 401.3174 401.6608 0.0537 -1.0000 -1.0000 3427279 1599759282.00 151.5082 60.0031 32.0000 1.9695 1.9709 401.4306 401.7732 0.0535 -1.0000 -1.0000 3427357 1599759282.10 151.5087 60.0031 32.0000 1.9691 1.9705 401.4435 401.7869 0.0537 -1.0000 -1.0000 3427419 1599759282.20 151.5151 60.0031 32.0000 1.9690 1.9704 401.4080 401.7507 0.0536 -1.0000 -1.0000 3427482 1599759282.30 151.5151 60.0031 32.0000 1.9691 1.9705 401.3851 401.7271 0.0534 -1.0000 -1.0000 3428216 1599759282.40 151.5151 60.0031 32.0000 1.9692 1.9706 401.3720 401.7158 0.0537 -1.0000 -1.0000 3428279 1599759282.50 151.5151 60.0031 32.0000 1.9696 1.9710 401.3890 401.7317 0.0536 -1.0000 -1.0000 3428341 1599759282.60 151.5151 60.0031 32.0000 1.9693 1.9707 401.4220 401.7646 0.0535 -1.0000 -1.0000 3428419 1599759282.70 151.4884 60.0031 32.0000 1.9693 1.9707 401.3756 401.7187 0.0536 -1.0000 -1.0000 3428482 1599759282.80 151.4884 60.0031 32.0000 1.9688 1.9702 401.3249 401.6683 0.0537 -1.0000 -1.0000 3428544 1599759282.90 151.4884 60.0031 32.0000 1.9691 1.9705 401.3386 401.6811 0.0536 -1.0000 -1.0000 3428622 1599759283.00 151.4884 60.0031 32.0000 1.9694 1.9708 401.4181 401.7612 0.0537 -1.0000 -1.0000 3428685 1599759283.10 151.4884 60.0031 32.0000 1.9693 1.9707 401.3386 401.6820 0.0537 -1.0000 -1.0000 3428747 1599759283.20 151.4884 60.0031 32.0000 1.9692 1.9706 401.3534 401.6966 0.0536 -1.0000 -1.0000 3428825 1599759283.30 151.4884 60.0031 32.0000 1.9694 1.9708 401.4095 401.7521 0.0536 -1.0000 -1.0000 3428982 1599759283.40 151.4884 60.0031 32.0000 1.9699 1.9713 401.3791 401.7219 0.0536 -1.0000 -1.0000 3429044 1599759283.50 151.4884 60.0031 32.0000 1.9696 1.9710 401.4034 401.7459 0.0535 -1.0000 -1.0000 3429122 1599759283.60 151.4637 60.0031 32.0000 1.9689 1.9703 401.3878 401.7302 0.0535 -1.0000 -1.0000 3429185 1599759283.70 151.4994 60.0031 32.0000 1.9696 1.9710 401.3377 401.6802 0.0535 -1.0000 -1.0000 3429263 1599759283.80 151.4834 60.0031 32.0000 1.9696 1.9710 401.3975 401.7400 0.0535 -1.0000 -1.0000 3429778 1599759283.90 151.4834 60.0031 32.0000 1.9697 1.9710 401.4277 401.7706 0.0537 -1.0000 -1.0000 3429841 1599759284.00 151.4834 60.0031 32.0000 1.9698 1.9712 401.3744 401.7171 0.0536 -1.0000 -1.0000 3429919 1599759284.10 151.4834 60.0031 32.0000 1.9696 1.9710 401.3764 401.7195 0.0536 -1.0000 -1.0000 3430013 1599759284.20 151.4834 60.0031 32.0000 1.9694 1.9708 401.3667 401.7100 0.0537 -1.0000 -1.0000 3430075 1599759284.30 151.4834 60.0031 32.0000 1.9695 1.9709 401.2704 401.6119 0.0534 -1.0000 -1.0000 3430138 1599759284.40 151.4834 60.0031 32.0000 1.9696 1.9709 401.3398 401.6823 0.0536 -1.0000 -1.0000 3430200 1599759284.50 151.4834 60.0031 32.0000 1.9696 1.9709 401.3596 401.7027 0.0537 -1.0000 -1.0000 3430263 1599759284.60 151.4834 60.0031 32.0000 1.9700 1.9714 401.3950 401.7378 0.0536 -1.0000 -1.0000 3430341 1599759284.70 151.4834 60.0031 32.0000 1.9697 1.9711 401.3562 401.6983 0.0535 -1.0000 -1.0000 3430403 1599759284.80 151.4798 60.0031 32.0000 1.9695 1.9709 401.3688 401.7119 0.0537 -1.0000 -1.0000 3430981 1599759284.90 151.4678 60.0030 32.0000 1.9695 1.9709 401.3743 401.7174 0.0536 -1.0000 -1.0000 3431059 1599759285.00 151.4678 60.0030 32.0000 1.9688 1.9702 401.3611 401.7042 0.0536 -1.0000 -1.0000 3431122 1599759285.10 151.4678 60.0030 32.0000 1.9685 1.9699 401.4549 401.7980 0.0536 -1.0000 -1.0000 3431184 1599759285.20 151.4678 60.0030 32.0000 1.9693 1.9707 401.4124 401.7550 0.0535 -1.0000 -1.0000 3431247 1599759285.30 151.4678 60.0030 32.0000 1.9697 1.9711 401.3637 401.7057 0.0535 -1.0000 -1.0000 3431450 1599759285.40 151.5014 60.0030 32.0000 1.9695 1.9709 401.3495 401.6927 0.0537 -1.0000 -1.0000 3431512 1599759285.50 151.5014 60.0030 32.0000 1.9702 1.9716 401.3830 401.7266 0.0538 -1.0000 -1.0000 3431590 1599759285.60 151.5014 60.0030 32.0000 1.9701 1.9715 401.4479 401.7916 0.0536 -1.0000 -1.0000 3431653 1599759285.70 151.5014 60.0030 32.0000 1.9697 1.9710 401.4776 401.8194 0.0534 -1.0000 -1.0000 3431715 1599759285.80 151.5014 60.0030 32.0000 1.9695 1.9709 401.3876 401.7310 0.0537 -1.0000 -1.0000 3431778 1599759285.90 151.5014 60.0030 32.0000 1.9685 1.9699 401.3851 401.7283 0.0536 -1.0000 -1.0000 3431856 1599759286.00 151.5049 60.0030 32.0000 1.9696 1.9710 401.4516 401.7944 0.0536 -1.0000 -1.0000 3431918 1599759286.10 151.5049 60.0030 32.0000 1.9691 1.9705 401.4294 401.7720 0.0535 -1.0000 -1.0000 3431981 1599759286.20 151.5049 60.0030 32.0000 1.9699 1.9713 401.4367 401.7793 0.0536 -1.0000 -1.0000 3432043 1599759286.30 151.5049 60.0030 32.0000 1.9700 1.9714 401.3615 401.7043 0.0536 -1.0000 -1.0000 3432121 1599759286.40 151.5049 60.0030 32.0000 1.9695 1.9708 401.4152 401.7586 0.0537 -1.0000 -1.0000 3432184 1599759286.50 151.4496 60.0030 32.0000 1.9698 1.9712 401.3732 401.7161 0.0535 -1.0000 -1.0000 3432246 1599759286.60 151.4481 60.0030 32.0000 1.9697 1.9711 401.4773 401.8202 0.0535 -1.0000 -1.0000 3432309 1599759286.70 151.4481 60.0030 32.0000 1.9691 1.9704 401.4219 401.7641 0.0535 -1.0000 -1.0000 3432371 1599759286.80 151.4481 60.0030 32.0000 1.9696 1.9710 401.4284 401.7714 0.0536 -1.0000 -1.0000 3432449 1599759286.90 151.4481 60.0030 32.0000 1.9697 1.9711 401.3953 401.7401 0.0538 -1.0000 -1.0000 3432512 1599759287.00 151.4481 60.0030 32.0000 1.9701 1.9715 401.3936 401.7374 0.0537 -1.0000 -1.0000 3432575 1599759287.10 151.4481 60.0030 32.0000 1.9695 1.9709 401.3982 401.7412 0.0536 -1.0000 -1.0000 3432637 1599759287.20 151.4481 60.0030 32.0000 1.9697 1.9711 401.3870 401.7302 0.0537 -1.0000 -1.0000 3432715 1599759287.30 151.4481 60.0030 32.0000 1.9695 1.9709 401.4356 401.7782 0.0535 -1.0000 -1.0000 3432778 1599759287.40 151.4481 60.0030 32.0000 1.9695 1.9709 401.3275 401.6701 0.0536 -1.0000 -1.0000 3433309 1599759287.50 151.4481 60.0030 32.0000 1.9697 1.9710 401.4096 401.7532 0.0536 -1.0000 -1.0000 3433387 1599759287.60 151.4594 60.0030 32.0000 1.9694 1.9708 401.3793 401.7222 0.0537 -1.0000 -1.0000 3433449 1599759287.70 151.4594 60.0030 32.0000 1.9694 1.9708 401.3960 401.7386 0.0536 -1.0000 -1.0000 3433512 1599759287.80 151.4594 60.0030 32.0000 1.9696 1.9710 401.4212 401.7639 0.0536 -1.0000 -1.0000 3433590 1599759287.90 151.4594 60.0030 32.0000 1.9697 1.9711 401.4270 401.7705 0.0537 -1.0000 -1.0000 3433652 1599759288.00 151.4594 60.0030 32.0000 1.9694 1.9707 401.3984 401.7423 0.0538 -1.0000 -1.0000 3433715 1599759288.10 151.4612 60.0030 32.0000 1.9699 1.9713 401.4437 401.7868 0.0536 -1.0000 -1.0000 3433777 1599759288.20 151.4617 60.0030 32.0000 1.9699 1.9713 401.4165 401.7595 0.0536 -1.0000 -1.0000 3433840 1599759288.30 151.4617 60.0030 32.0000 1.9694 1.9708 401.4258 401.7684 0.0536 -1.0000 -1.0000 3433918 1599759288.40 151.4617 60.0030 32.0000 1.9692 1.9705 401.4343 401.7780 0.0537 -1.0000 -1.0000 3434777 1599759288.50 151.4617 60.0030 32.0000 1.9691 1.9705 401.3304 401.6736 0.0536 -1.0000 -1.0000 3434840 1599759288.60 151.4617 60.0030 32.0000 1.9696 1.9710 401.4050 401.7476 0.0536 -1.0000 -1.0000 3434902 1599759288.70 151.4603 60.0030 32.0000 1.9702 1.9716 401.3680 401.7110 0.0536 -1.0000 -1.0000 3434965 1599759288.80 151.4603 60.0030 32.0000 1.9696 1.9710 401.3690 401.7125 0.0537 -1.0000 -1.0000 3435027 1599759288.90 151.4603 60.0030 32.0000 1.9699 1.9713 401.4209 401.7641 0.0536 -1.0000 -1.0000 3435105 1599759289.00 151.4603 60.0030 32.0000 1.9686 1.9700 401.3009 401.6443 0.0537 -1.0000 -1.0000 3435168 1599759289.10 151.4603 60.0030 32.0000 1.9696 1.9710 401.4246 401.7675 0.0537 -1.0000 -1.0000 3435230 1599759289.20 151.4688 60.0030 32.0000 1.9697 1.9711 401.4503 401.7947 0.0539 -1.0000 -1.0000 3435308 1599759289.30 151.4712 60.0030 32.0000 1.9700 1.9714 401.4255 401.7689 0.0536 -1.0000 -1.0000 3435371 1599759289.40 151.4712 60.0030 32.0000 1.9693 1.9707 401.3698 401.7126 0.0536 -1.0000 -1.0000 3435433 1599759289.50 151.4712 60.0030 32.0000 1.9697 1.9711 401.4121 401.7553 0.0537 -1.0000 -1.0000 3435511 1599759289.60 151.4712 60.0030 32.0000 1.9695 1.9708 401.2561 401.5999 0.0537 -1.0000 -1.0000 3435574 1599759289.70 151.4712 60.0030 32.0000 1.9699 1.9713 401.4305 401.7735 0.0537 -1.0000 -1.0000 3435636 1599759289.80 151.4924 60.0037 32.0000 1.9694 1.9708 401.4232 401.7676 0.0539 -1.0000 -1.0000 3435730 1599759289.90 151.4924 60.0037 32.0000 1.9695 1.9709 401.3448 401.6879 0.0537 -1.0000 -1.0000 3435808 1599759290.00 151.4924 60.0037 32.0000 1.9694 1.9708 401.3340 401.6780 0.0538 -1.0000 -1.0000 3435949 1599759290.10 151.4924 60.0037 32.0000 1.9696 1.9710 401.3512 401.6948 0.0537 -1.0000 -1.0000 3436011 1599759290.20 151.4924 60.0037 32.0000 1.9694 1.9708 401.3799 401.7232 0.0537 -1.0000 -1.0000 3436074 1599759290.30 151.4924 60.0037 32.0000 1.9698 1.9712 401.3882 401.7317 0.0537 -1.0000 -1.0000 3436152 1599759290.40 151.4924 60.0037 32.0000 1.9697 1.9711 401.4482 401.7920 0.0537 -1.0000 -1.0000 3436214 1599759290.50 151.4924 60.0037 32.0000 1.9688 1.9702 401.3339 401.6769 0.0536 -1.0000 -1.0000 3436277 1599759290.60 151.4924 60.0037 32.0000 1.9696 1.9710 401.3535 401.6967 0.0537 -1.0000 -1.0000 3436355 1599759290.70 151.4924 60.0037 32.0000 1.9695 1.9709 401.3312 401.6737 0.0536 -1.0000 -1.0000 3436417 1599759290.80 151.4924 60.0037 32.0000 1.9698 1.9712 401.3626 401.7064 0.0537 -1.0000 -1.0000 3436480 1599759290.90 151.4924 60.0037 32.0000 1.9697 1.9711 401.3975 401.7413 0.0538 -1.0000 -1.0000 3436542 1599759291.00 151.4696 60.0037 32.0000 1.9696 1.9710 401.4413 401.7843 0.0537 -1.0000 -1.0000 3436730 1599759291.10 151.4696 60.0037 32.0000 1.9695 1.9709 401.3759 401.7197 0.0537 -1.0000 -1.0000 3436792 1599759291.20 151.4696 60.0037 32.0000 1.9693 1.9707 401.3760 401.7197 0.0537 -1.0000 -1.0000 3436870 1599759291.30 151.4696 60.0037 32.0000 1.9695 1.9709 401.3600 401.7039 0.0537 -1.0000 -1.0000 3436933 1599759291.40 151.4696 60.0037 32.0000 1.9696 1.9710 401.4188 401.7620 0.0536 -1.0000 -1.0000 3436995 1599759291.50 151.4696 60.0037 32.0000 1.9697 1.9711 401.4697 401.8127 0.0536 -1.0000 -1.0000 3437058 1599759291.60 151.4971 60.0037 32.0000 1.9697 1.9710 401.3066 401.6501 0.0537 -1.0000 -1.0000 3437120 1599759291.70 151.5010 60.0037 32.0000 1.9701 1.9714 401.3630 401.7059 0.0536 -1.0000 -1.0000 3437214 1599759291.80 151.5010 60.0037 32.0000 1.9694 1.9708 401.3881 401.7323 0.0538 -1.0000 -1.0000 3437277 1599759291.90 151.5010 60.0037 32.0000 1.9698 1.9712 401.3876 401.7314 0.0537 -1.0000 -1.0000 3437323 1599759292.00 151.5010 60.0037 32.0000 1.9693 1.9707 401.3617 401.7047 0.0537 -1.0000 -1.0000 3437729 1599759292.10 151.5010 60.0037 32.0000 1.9691 1.9704 401.4908 401.8340 0.0536 -1.0000 -1.0000 3437792 1599759292.20 151.4832 60.0037 32.0000 1.9699 1.9713 401.4194 401.7622 0.0536 -1.0000 -1.0000 3437855 1599759292.30 151.4832 60.0037 32.0000 1.9692 1.9706 401.4229 401.7668 0.0538 -1.0000 -1.0000 3437917 1599759292.40 151.4832 60.0037 32.0000 1.9691 1.9704 401.3883 401.7315 0.0537 -1.0000 -1.0000 3437979 1599759292.50 151.4832 60.0037 32.0000 1.9695 1.9709 401.4023 401.7458 0.0536 -1.0000 -1.0000 3438214 1599759292.60 151.4832 60.0037 32.0000 1.9694 1.9707 401.4012 401.7446 0.0537 -1.0000 -1.0000 3438292 1599759292.70 151.4832 60.0037 32.0000 1.9694 1.9708 401.3939 401.7372 0.0536 -1.0000 -1.0000 3438339 1599759292.80 151.4664 60.0037 32.0000 1.9697 1.9711 401.3550 401.6983 0.0537 -1.0000 -1.0000 3438401 1599759292.90 151.4644 60.0037 32.0000 1.9695 1.9709 401.3385 401.6820 0.0537 -1.0000 -1.0000 3438479 1599759293.00 151.4644 60.0037 32.0000 1.9698 1.9712 401.3476 401.6908 0.0537 -1.0000 -1.0000 3438542 1599759293.10 151.4644 60.0037 32.0000 1.9691 1.9705 401.3707 401.7142 0.0537 -1.0000 -1.0000 3439011 1599759293.20 151.4644 60.0037 32.0000 1.9688 1.9702 401.3750 401.7176 0.0535 -1.0000 -1.0000 3439073 1599759293.30 151.4697 60.0037 32.0000 1.9694 1.9708 401.3812 401.7235 0.0535 -1.0000 -1.0000 3439151 1599759293.40 151.5195 60.0037 32.0000 1.9705 1.9718 401.3470 401.6900 0.0537 -1.0000 -1.0000 3439245 1599759293.50 151.5195 60.0037 32.0000 1.9698 1.9712 401.3938 401.7375 0.0537 -1.0000 -1.0000 3439307 1599759293.60 151.5195 60.0037 32.0000 1.9698 1.9712 401.4147 401.7590 0.0538 -1.0000 -1.0000 3439385 1599759293.70 151.5195 60.0037 32.0000 1.9687 1.9701 401.3612 401.7048 0.0537 -1.0000 -1.0000 3439448 1599759293.80 151.5195 60.0037 32.0000 1.9697 1.9710 401.4316 401.7753 0.0537 -1.0000 -1.0000 3439510 1599759293.90 151.4813 60.0037 32.0000 1.9692 1.9706 401.3697 401.7123 0.0536 -1.0000 -1.0000 3439573 1599759294.00 151.4813 60.0037 32.0000 1.9697 1.9711 401.4302 401.7738 0.0538 -1.0000 -1.0000 3439651 1599759294.10 151.4813 60.0037 32.0000 1.9696 1.9710 401.4519 401.7964 0.0538 -1.0000 -1.0000 3439713 1599759294.20 151.4813 60.0037 32.0000 1.9685 1.9699 401.3765 401.7204 0.0537 -1.0000 -1.0000 3439776 1599759294.30 151.4813 60.0037 32.0000 1.9687 1.9701 401.3865 401.7303 0.0538 -1.0000 -1.0000 3439838 1599759294.40 151.4785 60.0037 32.0000 1.9692 1.9706 401.3867 401.7307 0.0538 -1.0000 -1.0000 3439901 1599759294.50 151.4773 60.0037 32.0000 1.9695 1.9709 401.4270 401.7709 0.0537 -1.0000 -1.0000 3439963 1599759294.60 151.4773 60.0037 32.0000 1.9699 1.9713 401.3785 401.7213 0.0535 -1.0000 -1.0000 3440213 1599759294.70 151.4773 60.0037 32.0000 1.9698 1.9712 401.4371 401.7811 0.0538 -1.0000 -1.0000 3440276 1599759294.80 151.4773 60.0037 32.0000 1.9689 1.9703 401.3896 401.7329 0.0536 -1.0000 -1.0000 3440338 1599759294.90 151.4773 60.0037 32.0000 1.9694 1.9708 401.4124 401.7560 0.0537 -1.0000 -1.0000 3440401 1599759295.00 151.4617 60.0038 32.0000 1.9699 1.9713 401.3848 401.7288 0.0538 -1.0000 -1.0000 3440463 1599759295.10 151.4617 60.0038 32.0000 1.9694 1.9708 401.3600 401.7046 0.0538 -1.0000 -1.0000 3440698 1599759295.20 151.4617 60.0038 32.0000 1.9684 1.9698 401.3857 401.7294 0.0537 -1.0000 -1.0000 3440776 1599759295.30 151.4617 60.0038 32.0000 1.9683 1.9697 401.3811 401.7252 0.0538 -1.0000 -1.0000 3440838 1599759295.40 151.4617 60.0038 32.0000 1.9693 1.9707 401.3858 401.7293 0.0537 -1.0000 -1.0000 3440901 1599759295.50 151.4588 60.0038 32.0000 1.9696 1.9710 401.3419 401.6854 0.0537 -1.0000 -1.0000 3440979 1599759295.60 151.4517 60.0038 32.0000 1.9699 1.9713 401.3776 401.7220 0.0539 -1.0000 -1.0000 3441447 1599759295.70 151.4517 60.0038 32.0000 1.9695 1.9709 401.4482 401.7927 0.0538 -1.0000 -1.0000 3441525 1599759295.80 151.4517 60.0038 32.0000 1.9701 1.9714 401.3640 401.7082 0.0538 -1.0000 -1.0000 3441588 1599759295.90 151.4517 60.0038 32.0000 1.9696 1.9710 401.4376 401.7812 0.0537 -1.0000 -1.0000 3441651 1599759296.00 151.4517 60.0038 32.0000 1.9703 1.9717 401.3843 401.7280 0.0537 -1.0000 -1.0000 3441729 1599759296.10 151.4707 60.0038 32.0000 1.9697 1.9711 401.4202 401.7635 0.0537 -1.0000 -1.0000 3442010 1599759296.20 151.4707 60.0038 32.0000 1.9703 1.9716 401.4328 401.7768 0.0538 -1.0000 -1.0000 3442072 1599759296.30 151.4707 60.0038 32.0000 1.9690 1.9704 401.3326 401.6766 0.0538 -1.0000 -1.0000 3442135 1599759296.40 151.4707 60.0038 32.0000 1.9689 1.9703 401.4205 401.7639 0.0537 -1.0000 -1.0000 3442197 1599759296.50 151.4707 60.0038 32.0000 1.9693 1.9707 401.3939 401.7381 0.0538 -1.0000 -1.0000 3442260 1599759296.60 151.4833 60.0038 32.0000 1.9691 1.9705 401.3755 401.7199 0.0538 -1.0000 -1.0000 3442338 1599759296.70 151.4837 60.0038 32.0000 1.9693 1.9707 401.4007 401.7454 0.0539 -1.0000 -1.0000 3442463 1599759296.80 151.4837 60.0038 32.0000 1.9695 1.9709 401.2917 401.6355 0.0537 -1.0000 -1.0000 3442525 1599759296.90 151.4837 60.0038 32.0000 1.9696 1.9710 401.3744 401.7181 0.0537 -1.0000 -1.0000 3442603 1599759297.00 151.4837 60.0038 32.0000 1.9695 1.9709 401.3626 401.7061 0.0538 -1.0000 -1.0000 3442666 1599759297.10 151.4837 60.0038 32.0000 1.9689 1.9703 401.3527 401.6969 0.0538 -1.0000 -1.0000 3442728 1599759297.20 151.4569 60.0038 32.0000 1.9691 1.9705 401.2820 401.6260 0.0538 -1.0000 -1.0000 3442978 1599759297.30 151.4569 60.0038 32.0000 1.9688 1.9702 401.3507 401.6948 0.0538 -1.0000 -1.0000 3443041 1599759297.40 151.4569 60.0038 32.0000 1.9702 1.9716 401.3009 401.6446 0.0537 -1.0000 -1.0000 3443103 1599759297.50 151.4569 60.0038 32.0000 1.9697 1.9710 401.3310 401.6750 0.0538 -1.0000 -1.0000 3443166 1599759297.60 151.4569 60.0038 32.0000 1.9698 1.9712 401.3997 401.7440 0.0537 -1.0000 -1.0000 3443228 1599759297.70 151.4993 60.0038 32.0000 1.9694 1.9708 401.3499 401.6928 0.0537 -1.0000 -1.0000 3443306 1599759297.80 151.4993 60.0038 32.0000 1.9691 1.9705 401.3045 401.6487 0.0538 -1.0000 -1.0000 3443369 1599759297.90 151.4993 60.0038 32.0000 1.9697 1.9711 401.3252 401.6694 0.0538 -1.0000 -1.0000 3443431 1599759298.00 151.4993 60.0038 32.0000 1.9703 1.9717 401.3609 401.7048 0.0538 -1.0000 -1.0000 3443509 1599759298.10 151.4993 60.0038 32.0000 1.9700 1.9714 401.3241 401.6692 0.0540 -1.0000 -1.0000 3443572 1599759298.20 151.4988 60.0038 32.0000 1.9701 1.9715 401.3845 401.7294 0.0539 -1.0000 -1.0000 3443713 1599759298.30 151.4911 60.0038 32.0000 1.9702 1.9716 401.4001 401.7445 0.0538 -1.0000 -1.0000 3443791 1599759298.40 151.4911 60.0038 32.0000 1.9694 1.9708 401.3173 401.6599 0.0536 -1.0000 -1.0000 3443853 1599759298.50 151.4911 60.0038 32.0000 1.9700 1.9714 401.3632 401.7079 0.0538 -1.0000 -1.0000 3443916 1599759298.60 151.4911 60.0038 32.0000 1.9703 1.9716 401.3943 401.7380 0.0537 -1.0000 -1.0000 3443978 1599759298.70 151.4911 60.0038 32.0000 1.9699 1.9713 401.4027 401.7475 0.0539 -1.0000 -1.0000 3444259 1599759298.80 151.4917 60.0038 32.0000 1.9696 1.9710 401.3922 401.7356 0.0537 -1.0000 -1.0000 3444322 1599759298.90 151.4944 60.0038 32.0000 1.9699 1.9713 401.4043 401.7480 0.0537 -1.0000 -1.0000 3444400 1599759299.00 151.4944 60.0038 32.0000 1.9692 1.9706 401.3455 401.6894 0.0538 -1.0000 -1.0000 3444462 1599759299.10 151.4944 60.0038 32.0000 1.9697 1.9710 401.3037 401.6483 0.0539 -1.0000 -1.0000 3444525 1599759299.20 151.4944 60.0038 32.0000 1.9703 1.9717 401.3064 401.6510 0.0539 -1.0000 -1.0000 3444978 1599759299.30 151.4944 60.0038 32.0000 1.9697 1.9710 401.3957 401.7398 0.0538 -1.0000 -1.0000 3445040 1599759299.40 151.4845 60.0038 32.0000 1.9688 1.9702 401.3440 401.6880 0.0537 -1.0000 -1.0000 3445103 1599759299.50 151.4845 60.0038 32.0000 1.9699 1.9713 401.2855 401.6300 0.0539 -1.0000 -1.0000 3445165 1599759299.60 151.4845 60.0038 32.0000 1.9696 1.9710 401.4063 401.7501 0.0537 -1.0000 -1.0000 3445228 1599759299.70 151.4845 60.0038 32.0000 1.9695 1.9708 401.3623 401.7063 0.0538 -1.0000 -1.0000 3445478 1599759299.80 151.4845 60.0038 32.0000 1.9696 1.9710 401.2659 401.6105 0.0539 -1.0000 -1.0000 3445540 1599759299.90 151.5018 60.0037 32.0000 1.9692 1.9706 401.3781 401.7220 0.0537 -1.0000 -1.0000 3445603 1599759300.00 151.5336 60.0034 32.0000 1.9697 1.9711 401.3796 401.7234 0.0538 -1.0000 -1.0000 3445681 1599759300.10 151.5336 60.0034 32.0000 1.9700 1.9714 401.3745 401.7188 0.0538 -1.0000 -1.0000 3445743 1599759300.20 151.5336 60.0034 32.0000 1.9705 1.9719 401.3706 401.7151 0.0538 -1.0000 -1.0000 3445806 1599759300.30 151.5336 60.0034 32.0000 1.9703 1.9717 401.3557 401.6994 0.0537 -1.0000 -1.0000 3445993 1599759300.40 151.5336 60.0034 32.0000 1.9693 1.9707 401.3404 401.6830 0.0536 -1.0000 -1.0000 3446071 1599759300.50 151.5336 60.0034 32.0000 1.9701 1.9715 401.4258 401.7703 0.0538 -1.0000 -1.0000 3446134 1599759300.60 151.5336 60.0034 32.0000 1.9703 1.9717 401.3934 401.7381 0.0539 -1.0000 -1.0000 3446212 1599759300.70 151.4991 60.0034 32.0000 1.9697 1.9711 401.3375 401.6817 0.0538 -1.0000 -1.0000 3446274 1599759300.80 151.4948 60.0034 32.0000 1.9702 1.9716 401.3681 401.7128 0.0539 -1.0000 -1.0000 3446493 1599759300.90 151.4948 60.0034 32.0000 1.9692 1.9706 401.4078 401.7512 0.0536 -1.0000 -1.0000 3446571 1599759301.00 151.4948 60.0034 32.0000 1.9696 1.9710 401.4333 401.7761 0.0537 -1.0000 -1.0000 3446634 1599759301.10 151.4948 60.0034 32.0000 1.9694 1.9708 401.3761 401.7207 0.0539 -1.0000 -1.0000 3446696 1599759301.20 151.4948 60.0034 32.0000 1.9699 1.9713 401.4403 401.7845 0.0538 -1.0000 -1.0000 3446774 1599759301.30 151.5272 60.0034 32.0000 1.9699 1.9713 401.3439 401.6881 0.0538 -1.0000 -1.0000 3447446 1599759301.40 151.5272 60.0034 32.0000 1.9695 1.9709 401.3293 401.6738 0.0539 -1.0000 -1.0000 3447509 1599759301.50 151.5272 60.0034 32.0000 1.9694 1.9708 401.4046 401.7486 0.0537 -1.0000 -1.0000 3447587 1599759301.60 151.5272 60.0034 32.0000 1.9696 1.9710 401.4013 401.7452 0.0538 -1.0000 -1.0000 3447649 1599759301.70 151.5272 60.0034 32.0000 1.9707 1.9721 401.4825 401.8267 0.0538 -1.0000 -1.0000 3447712 1599759301.80 151.4688 60.0034 32.0000 1.9702 1.9716 401.4191 401.7643 0.0540 -1.0000 -1.0000 3447774 1599759301.90 151.4688 60.0034 32.0000 1.9699 1.9713 401.4537 401.7978 0.0537 -1.0000 -1.0000 3447836 1599759302.00 151.4688 60.0034 32.0000 1.9698 1.9712 401.3757 401.7200 0.0539 -1.0000 -1.0000 3447915 1599759302.10 151.4688 60.0034 32.0000 1.9697 1.9710 401.3348 401.6787 0.0537 -1.0000 -1.0000 3447977 1599759302.20 151.4688 60.0034 32.0000 1.9699 1.9713 401.4182 401.7623 0.0538 -1.0000 -1.0000 3448040 1599759302.30 151.4688 60.0034 32.0000 1.9699 1.9713 401.3373 401.6819 0.0539 -1.0000 -1.0000 3448118 1599759302.40 151.4937 60.0034 32.0000 1.9699 1.9713 401.4215 401.7653 0.0538 -1.0000 -1.0000 3448180 1599759302.50 151.4937 60.0034 32.0000 1.9693 1.9707 401.3725 401.7168 0.0538 -1.0000 -1.0000 3448243 1599759302.60 151.4937 60.0034 32.0000 1.9691 1.9705 401.3501 401.6944 0.0539 -1.0000 -1.0000 3448305 1599759302.70 151.4937 60.0034 32.0000 1.9691 1.9705 401.4258 401.7702 0.0538 -1.0000 -1.0000 3448368 1599759302.80 151.4937 60.0034 32.0000 1.9697 1.9711 401.4076 401.7523 0.0539 -1.0000 -1.0000 3448446 1599759302.90 151.4960 60.0034 32.0000 1.9697 1.9711 401.3538 401.6988 0.0540 -1.0000 -1.0000 3448524 1599759303.00 151.5119 60.0034 32.0000 1.9698 1.9712 401.4236 401.7694 0.0540 -1.0000 -1.0000 3448586 1599759303.10 151.5119 60.0034 32.0000 1.9697 1.9711 401.3643 401.7087 0.0538 -1.0000 -1.0000 3448649 1599759303.20 151.5119 60.0034 32.0000 1.9695 1.9709 401.3909 401.7350 0.0538 -1.0000 -1.0000 3448727 1599759303.30 151.5119 60.0034 32.0000 1.9700 1.9714 401.3236 401.6679 0.0538 -1.0000 -1.0000 3448789 1599759303.40 151.5119 60.0034 32.0000 1.9694 1.9708 401.3604 401.7052 0.0539 -1.0000 -1.0000 3448852 1599759303.50 151.5119 60.0034 32.0000 1.9694 1.9708 401.3157 401.6591 0.0536 -1.0000 -1.0000 3448914 1599759303.60 151.5119 60.0034 32.0000 1.9702 1.9716 401.3676 401.7126 0.0539 -1.0000 -1.0000 3448977 1599759303.70 151.5119 60.0034 32.0000 1.9703 1.9716 401.4407 401.7847 0.0537 -1.0000 -1.0000 3449055 1599759303.80 151.5119 60.0034 32.0000 1.9695 1.9709 401.4822 401.8269 0.0539 -1.0000 -1.0000 3449742 1599759303.90 151.5119 60.0034 32.0000 1.9701 1.9714 401.4133 401.7578 0.0539 -1.0000 -1.0000 3449805 1599759304.00 151.5256 60.0034 32.0000 1.9698 1.9712 401.4808 401.8257 0.0539 -1.0000 -1.0000 3449867 1599759304.10 151.5327 60.0034 32.0000 1.9705 1.9718 401.4386 401.7825 0.0537 -1.0000 -1.0000 3449930 1599759304.20 151.5327 60.0034 32.0000 1.9701 1.9715 401.4903 401.8343 0.0538 -1.0000 -1.0000 3449992 1599759304.30 151.5327 60.0034 32.0000 1.9700 1.9714 401.4728 401.8180 0.0540 -1.0000 -1.0000 3450070 1599759304.40 151.5327 60.0034 32.0000 1.9704 1.9718 401.4634 401.8082 0.0539 -1.0000 -1.0000 3450258 1599759304.50 151.5327 60.0034 32.0000 1.9702 1.9716 401.4017 401.7467 0.0540 -1.0000 -1.0000 3450320 1599759304.60 151.5327 60.0034 32.0000 1.9698 1.9712 401.4071 401.7527 0.0540 -1.0000 -1.0000 3450383 1599759304.70 151.5327 60.0034 32.0000 1.9702 1.9716 401.4192 401.7639 0.0539 -1.0000 -1.0000 3450445 1599759304.80 151.5327 60.0034 32.0000 1.9699 1.9713 401.4134 401.7574 0.0538 -1.0000 -1.0000 3450508 1599759304.90 151.5327 60.0034 32.0000 1.9702 1.9716 401.4251 401.7690 0.0538 -1.0000 -1.0000 3450586 1599759305.00 151.5327 60.0034 32.0000 1.9692 1.9706 401.3734 401.7177 0.0539 -1.0000 -1.0000 3450648 1599759305.10 151.5327 60.0034 32.0000 1.9697 1.9711 401.4610 401.8062 0.0540 -1.0000 -1.0000 3450711 1599759305.20 151.4944 60.0035 32.0000 1.9692 1.9706 401.3795 401.7240 0.0538 -1.0000 -1.0000 3450773 1599759305.30 151.4944 60.0035 32.0000 1.9691 1.9705 401.4505 401.7941 0.0538 -1.0000 -1.0000 3450851 1599759305.40 151.4944 60.0035 32.0000 1.9701 1.9715 401.4316 401.7770 0.0540 -1.0000 -1.0000 3451023 1599759305.50 151.4944 60.0035 32.0000 1.9692 1.9706 401.4013 401.7470 0.0540 -1.0000 -1.0000 3451101 1599759305.60 151.4962 60.0035 32.0000 1.9694 1.9708 401.3963 401.7419 0.0540 -1.0000 -1.0000 3451164 1599759305.70 151.4987 60.0035 32.0000 1.9697 1.9710 401.3860 401.7310 0.0539 -1.0000 -1.0000 3451242 1599759305.80 151.4987 60.0035 32.0000 1.9689 1.9703 401.3729 401.7167 0.0538 -1.0000 -1.0000 3451304 1599759305.90 151.4987 60.0035 32.0000 1.9699 1.9713 401.3896 401.7344 0.0539 -1.0000 -1.0000 3451492 1599759306.00 151.4987 60.0035 32.0000 1.9694 1.9708 401.4087 401.7538 0.0539 -1.0000 -1.0000 3451570 1599759306.10 151.4987 60.0035 32.0000 1.9693 1.9707 401.3133 401.6582 0.0539 -1.0000 -1.0000 3451632 1599759306.20 151.4988 60.0035 32.0000 1.9697 1.9711 401.3637 401.7083 0.0538 -1.0000 -1.0000 3451695 1599759306.30 151.4998 60.0035 32.0000 1.9690 1.9704 401.3717 401.7159 0.0538 -1.0000 -1.0000 3451773 1599759306.40 151.4998 60.0035 32.0000 1.9693 1.9707 401.4069 401.7515 0.0539 -1.0000 -1.0000 3452008 1599759306.50 151.4998 60.0035 32.0000 1.9701 1.9715 401.4084 401.7532 0.0539 -1.0000 -1.0000 3452070 1599759306.60 151.4998 60.0035 32.0000 1.9696 1.9710 401.4018 401.7467 0.0539 -1.0000 -1.0000 3452132 1599759306.70 151.4998 60.0035 32.0000 1.9690 1.9704 401.3102 401.6545 0.0539 -1.0000 -1.0000 3452211 1599759306.80 151.4863 60.0035 32.0000 1.9697 1.9711 401.4246 401.7696 0.0539 -1.0000 -1.0000 3452273 1599759306.90 151.4863 60.0035 32.0000 1.9695 1.9709 401.4014 401.7465 0.0539 -1.0000 -1.0000 3452335 1599759307.00 151.4863 60.0035 32.0000 1.9696 1.9710 401.4364 401.7814 0.0539 -1.0000 -1.0000 3452398 1599759307.10 151.4863 60.0035 32.0000 1.9696 1.9710 401.3796 401.7251 0.0540 -1.0000 -1.0000 3452460 1599759307.20 151.4863 60.0035 32.0000 1.9692 1.9706 401.4183 401.7630 0.0538 -1.0000 -1.0000 3452539 1599759307.30 151.4863 60.0035 32.0000 1.9691 1.9705 401.4121 401.7566 0.0539 -1.0000 -1.0000 3452710 1599759307.40 151.4863 60.0035 32.0000 1.9699 1.9713 401.3946 401.7391 0.0538 -1.0000 -1.0000 3452992 1599759307.50 151.4863 60.0035 32.0000 1.9695 1.9709 401.4008 401.7451 0.0538 -1.0000 -1.0000 3453070 1599759307.60 151.4863 60.0035 32.0000 1.9699 1.9713 401.4356 401.7801 0.0539 -1.0000 -1.0000 3453132 1599759307.70 151.4863 60.0035 32.0000 1.9694 1.9708 401.3233 401.6676 0.0538 -1.0000 -1.0000 3453210 1599759307.80 151.4863 60.0035 32.0000 1.9694 1.9708 401.3579 401.7025 0.0538 -1.0000 -1.0000 3453273 1599759307.90 151.4863 60.0035 32.0000 1.9698 1.9712 401.3661 401.7103 0.0539 -1.0000 -1.0000 3453507 1599759308.00 151.4763 60.0035 32.0000 1.9697 1.9711 401.3652 401.7102 0.0539 -1.0000 -1.0000 3453570 1599759308.10 151.4763 60.0035 32.0000 1.9692 1.9706 401.3647 401.7100 0.0540 -1.0000 -1.0000 3453632 1599759308.20 151.4763 60.0035 32.0000 1.9690 1.9704 401.3940 401.7398 0.0541 -1.0000 -1.0000 3453710 1599759308.30 151.4763 60.0035 32.0000 1.9690 1.9704 401.4016 401.7468 0.0540 -1.0000 -1.0000 3453773 1599759308.40 151.4763 60.0035 32.0000 1.9696 1.9710 401.4186 401.7646 0.0541 -1.0000 -1.0000 3453960 1599759308.50 151.4841 60.0035 32.0000 1.9692 1.9706 401.3402 401.6851 0.0538 -1.0000 -1.0000 3454023 1599759308.60 151.4800 60.0035 32.0000 1.9694 1.9708 401.4365 401.7810 0.0538 -1.0000 -1.0000 3454101 1599759308.70 151.4796 60.0035 32.0000 1.9700 1.9713 401.4728 401.8175 0.0539 -1.0000 -1.0000 3454163 1599759308.80 151.4796 60.0035 32.0000 1.9692 1.9706 401.3851 401.7291 0.0537 -1.0000 -1.0000 3454226 1599759308.90 151.4796 60.0035 32.0000 1.9697 1.9711 401.3370 401.6821 0.0539 -1.0000 -1.0000 3454507 1599759309.00 151.4596 60.0035 32.0000 1.9693 1.9707 401.3209 401.6660 0.0540 -1.0000 -1.0000 3454585 1599759309.10 151.4457 60.0035 32.0000 1.9690 1.9704 401.3801 401.7246 0.0539 -1.0000 -1.0000 3454632 1599759309.20 151.4457 60.0035 32.0000 1.9697 1.9711 401.3023 401.6472 0.0540 -1.0000 -1.0000 3454710 1599759309.30 151.4457 60.0035 32.0000 1.9692 1.9706 401.3014 401.6468 0.0539 -1.0000 -1.0000 3454772 1599759309.40 151.4457 60.0035 32.0000 1.9692 1.9706 401.3685 401.7137 0.0539 -1.0000 -1.0000 3454835 1599759309.50 151.4467 60.0035 32.0000 1.9694 1.9708 401.3358 401.6804 0.0539 -1.0000 -1.0000 3454913 1599759309.60 151.4713 60.0035 32.0000 1.9689 1.9702 401.3875 401.7326 0.0539 -1.0000 -1.0000 3454976 1599759309.70 151.4713 60.0035 32.0000 1.9693 1.9707 401.3372 401.6819 0.0539 -1.0000 -1.0000 3455038 1599759309.80 151.4713 60.0035 32.0000 1.9692 1.9706 401.3868 401.7327 0.0540 -1.0000 -1.0000 3455100 1599759309.90 151.4713 60.0035 32.0000 1.9692 1.9706 401.3721 401.7175 0.0540 -1.0000 -1.0000 3455241 1599759310.00 151.4713 60.0035 32.0000 1.9698 1.9712 401.3477 401.6916 0.0538 -1.0000 -1.0000 3455304 1599759310.10 151.4431 60.0029 32.0000 1.9698 1.9712 401.4252 401.7707 0.0541 -1.0000 -1.0000 3455366 1599759310.20 151.4431 60.0029 32.0000 1.9694 1.9708 401.3909 401.7369 0.0540 -1.0000 -1.0000 3455428 1599759310.30 151.4431 60.0029 32.0000 1.9694 1.9708 401.4721 401.8173 0.0540 -1.0000 -1.0000 3455507 1599759310.40 151.4431 60.0029 32.0000 1.9694 1.9708 401.3591 401.7042 0.0539 -1.0000 -1.0000 3455960 1599759310.50 151.4431 60.0029 32.0000 1.9694 1.9708 401.3345 401.6794 0.0539 -1.0000 -1.0000 3456022 1599759310.60 151.4500 60.0029 32.0000 1.9701 1.9715 401.3520 401.6966 0.0539 -1.0000 -1.0000 3456100 1599759310.70 151.4830 60.0029 32.0000 1.9694 1.9708 401.3858 401.7308 0.0540 -1.0000 -1.0000 3456163 1599759310.80 151.4830 60.0029 32.0000 1.9700 1.9713 401.3399 401.6845 0.0538 -1.0000 -1.0000 3456225 1599759310.90 151.4830 60.0029 32.0000 1.9696 1.9710 401.4142 401.7587 0.0538 -1.0000 -1.0000 3456506 1599759311.00 151.4830 60.0029 32.0000 1.9695 1.9709 401.4111 401.7563 0.0541 -1.0000 -1.0000 3456569 1599759311.10 151.4830 60.0029 32.0000 1.9695 1.9709 401.2981 401.6434 0.0540 -1.0000 -1.0000 3456631 1599759311.20 151.4830 60.0029 32.0000 1.9698 1.9712 401.3987 401.7442 0.0540 -1.0000 -1.0000 3456709 1599759311.30 151.4830 60.0029 32.0000 1.9696 1.9710 401.3756 401.7214 0.0541 -1.0000 -1.0000 3456772 1599759311.40 151.4830 60.0029 32.0000 1.9691 1.9705 401.3717 401.7174 0.0540 -1.0000 -1.0000 3456834 1599759311.50 151.4830 60.0029 32.0000 1.9700 1.9714 401.3197 401.6647 0.0540 -1.0000 -1.0000 3456975 1599759311.60 151.4830 60.0029 32.0000 1.9699 1.9713 401.3379 401.6832 0.0540 -1.0000 -1.0000 3457037 1599759311.70 151.4857 60.0029 32.0000 1.9695 1.9709 401.3721 401.7180 0.0541 -1.0000 -1.0000 3457116 1599759311.80 151.4928 60.0029 32.0000 1.9689 1.9703 401.3634 401.7088 0.0539 -1.0000 -1.0000 3457178 1599759311.90 151.4928 60.0029 32.0000 1.9692 1.9706 401.3651 401.7100 0.0539 -1.0000 -1.0000 3457241 1599759312.00 151.4928 60.0029 32.0000 1.9697 1.9711 401.3301 401.6752 0.0539 -1.0000 -1.0000 3457475 1599759312.10 151.4568 60.0029 32.0000 1.9696 1.9710 401.3268 401.6720 0.0540 -1.0000 -1.0000 3457537 1599759312.20 151.4568 60.0029 32.0000 1.9701 1.9715 401.3368 401.6818 0.0539 -1.0000 -1.0000 3457600 1599759312.30 151.5175 60.0029 32.0000 1.9696 1.9710 401.4436 401.7879 0.0539 -1.0000 -1.0000 3457678 1599759312.40 151.5175 60.0029 32.0000 1.9691 1.9705 401.3896 401.7349 0.0540 -1.0000 -1.0000 3457740 1599759312.50 151.5175 60.0029 32.0000 1.9694 1.9708 401.3605 401.7051 0.0538 -1.0000 -1.0000 3458006 1599759312.60 151.5175 60.0029 32.0000 1.9695 1.9709 401.3828 401.7274 0.0539 -1.0000 -1.0000 3458084 1599759312.70 151.5175 60.0029 32.0000 1.9699 1.9713 401.3196 401.6649 0.0540 -1.0000 -1.0000 3458147 1599759312.80 151.5175 60.0029 32.0000 1.9699 1.9713 401.4484 401.7947 0.0541 -1.0000 -1.0000 3458209 1599759312.90 151.5175 60.0029 32.0000 1.9694 1.9708 401.3571 401.7019 0.0538 -1.0000 -1.0000 3458287 1599759313.00 151.5175 60.0029 32.0000 1.9697 1.9711 401.3559 401.7013 0.0541 -1.0000 -1.0000 3459334 1599759313.10 151.5175 60.0029 32.0000 1.9696 1.9710 401.3744 401.7196 0.0540 -1.0000 -1.0000 3459396 1599759313.20 151.5175 60.0029 32.0000 1.9706 1.9720 401.3484 401.6937 0.0539 -1.0000 -1.0000 3459459 1599759313.30 151.5175 60.0029 32.0000 1.9699 1.9713 401.3951 401.7404 0.0540 -1.0000 -1.0000 3459537 1599759313.40 151.5175 60.0029 32.0000 1.9699 1.9713 401.3674 401.7117 0.0539 -1.0000 -1.0000 3459599 1599759313.50 151.5447 60.0029 32.0000 1.9698 1.9712 401.3778 401.7226 0.0539 -1.0000 -1.0000 3459678 1599759313.60 151.5447 60.0029 32.0000 1.9696 1.9710 401.4760 401.8216 0.0540 -1.0000 -1.0000 3459756 1599759313.70 151.5447 60.0029 32.0000 1.9702 1.9716 401.4088 401.7550 0.0541 -1.0000 -1.0000 3459834 1599759313.80 151.5447 60.0029 32.0000 1.9699 1.9713 401.3527 401.6984 0.0540 -1.0000 -1.0000 3459896 1599759313.90 151.5447 60.0029 32.0000 1.9703 1.9717 401.4098 401.7552 0.0540 -1.0000 -1.0000 3459959 1599759314.00 151.5291 60.0029 32.0000 1.9699 1.9713 401.3661 401.7118 0.0540 -1.0000 -1.0000 3500037 1599759314.10 151.5254 60.0029 32.0000 1.9692 1.9706 401.3704 401.7161 0.0541 -1.0000 -1.0000 3500099 1599759314.20 151.5254 60.0029 32.0000 1.9698 1.9712 401.4306 401.7761 0.0540 -1.0000 -1.0000 3500162 1599759314.30 151.5254 60.0029 32.0000 1.9693 1.9707 401.3894 401.7349 0.0540 -1.0000 -1.0000 3500240 1599759314.40 151.5254 60.0029 32.0000 1.9693 1.9707 401.3481 401.6944 0.0542 -1.0000 -1.0000 3500287 1599759314.50 151.5252 60.0029 32.0000 1.9698 1.9712 401.3545 401.7003 0.0540 -1.0000 -1.0000 3500349 1599759314.60 151.5245 60.0029 32.0000 1.9699 1.9713 401.3927 401.7382 0.0540 -1.0000 -1.0000 3500427 1599759314.70 151.5245 60.0029 32.0000 1.9697 1.9711 401.4073 401.7522 0.0539 -1.0000 -1.0000 3500490 1599759314.80 151.5245 60.0029 32.0000 1.9698 1.9712 401.4399 401.7855 0.0540 -1.0000 -1.0000 3500552 1599759314.90 151.5245 60.0029 32.0000 1.9697 1.9711 401.3687 401.7144 0.0541 -1.0000 -1.0000 3500630 1599759315.00 151.5245 60.0029 32.0000 1.9695 1.9709 401.3480 401.6937 0.0541 -1.0000 -1.0000 3500693 1599759315.10 151.5349 60.0029 32.0000 1.9694 1.9708 401.3050 401.6512 0.0541 -1.0000 -1.0000 3500755 1599759315.20 151.5349 60.0029 32.0000 1.9695 1.9709 401.4093 401.7543 0.0539 -1.0000 -1.0000 3500833 1599759315.30 151.5349 60.0029 32.0000 1.9698 1.9712 401.4097 401.7551 0.0540 -1.0000 -1.0000 3500896 1599759315.40 151.5349 60.0029 32.0000 1.9697 1.9711 401.3885 401.7339 0.0540 -1.0000 -1.0000 3500958 1599759315.50 151.5349 60.0029 32.0000 1.9693 1.9707 401.4199 401.7657 0.0541 -1.0000 -1.0000 3501021 1599759315.60 151.5102 60.0029 32.0000 1.9694 1.9708 401.3030 401.6482 0.0540 -1.0000 -1.0000 3501255 1599759315.70 151.4813 60.0029 32.0000 1.9692 1.9706 401.4031 401.7482 0.0538 -1.0000 -1.0000 3501333 1599759315.80 151.4813 60.0029 32.0000 1.9702 1.9716 401.4703 401.8164 0.0541 -1.0000 -1.0000 3501396 1599759315.90 151.4813 60.0029 32.0000 1.9699 1.9712 401.3229 401.6672 0.0539 -1.0000 -1.0000 3501458 1599759316.00 151.4813 60.0029 32.0000 1.9690 1.9704 401.3806 401.7266 0.0542 -1.0000 -1.0000 3501536 1599759316.10 151.4813 60.0029 32.0000 1.9693 1.9707 401.2739 401.6196 0.0541 -1.0000 -1.0000 3501755 1599759316.20 151.5018 60.0029 32.0000 1.9697 1.9711 401.3244 401.6701 0.0540 -1.0000 -1.0000 3501818 1599759316.30 151.5018 60.0029 32.0000 1.9697 1.9711 401.3310 401.6766 0.0540 -1.0000 -1.0000 3501896 1599759316.40 151.5018 60.0029 32.0000 1.9696 1.9710 401.3521 401.6981 0.0541 -1.0000 -1.0000 3501958 1599759316.50 151.5018 60.0029 32.0000 1.9700 1.9714 401.3754 401.7219 0.0541 -1.0000 -1.0000 3502021 1599759316.60 151.5018 60.0029 32.0000 1.9693 1.9707 401.3834 401.7288 0.0540 -1.0000 -1.0000 3502099 1599759316.70 151.5071 60.0029 32.0000 1.9695 1.9709 401.3815 401.7266 0.0540 -1.0000 -1.0000 3502146 1599759316.80 151.5125 60.0029 32.0000 1.9701 1.9715 401.3589 401.7049 0.0540 -1.0000 -1.0000 3502224 1599759316.90 151.5125 60.0029 32.0000 1.9705 1.9719 401.4256 401.7697 0.0538 -1.0000 -1.0000 3502286 1599759317.00 151.5125 60.0029 32.0000 1.9700 1.9714 401.4203 401.7659 0.0540 -1.0000 -1.0000 3502349 1599759317.10 151.5125 60.0029 32.0000 1.9695 1.9709 401.3256 401.6711 0.0540 -1.0000 -1.0000 3502724 1599759317.20 151.5125 60.0029 32.0000 1.9695 1.9708 401.3429 401.6878 0.0540 -1.0000 -1.0000 3502802 1599759317.30 151.4899 60.0029 32.0000 1.9702 1.9716 401.4427 401.7889 0.0540 -1.0000 -1.0000 3502865 1599759317.40 151.4899 60.0029 32.0000 1.9694 1.9708 401.3432 401.6882 0.0540 -1.0000 -1.0000 3502927 1599759317.50 151.4899 60.0029 32.0000 1.9692 1.9706 401.3348 401.6801 0.0539 -1.0000 -1.0000 3503005 1599759317.60 151.4899 60.0029 32.0000 1.9697 1.9711 401.3464 401.6914 0.0540 -1.0000 -1.0000 3503286 1599759317.70 151.4899 60.0029 32.0000 1.9690 1.9704 401.3178 401.6631 0.0539 -1.0000 -1.0000 3503349 1599759317.80 151.4909 60.0029 32.0000 1.9695 1.9709 401.3414 401.6879 0.0541 -1.0000 -1.0000 3503411 1599759317.90 151.4913 60.0029 32.0000 1.9705 1.9719 401.4219 401.7677 0.0540 -1.0000 -1.0000 3503474 1599759318.00 151.4913 60.0029 32.0000 1.9708 1.9722 401.3746 401.7203 0.0540 -1.0000 -1.0000 3503552 1599759318.10 151.4913 60.0029 32.0000 1.9698 1.9712 401.3727 401.7181 0.0540 -1.0000 -1.0000 3503614 1599759318.20 151.4913 60.0029 32.0000 1.9695 1.9709 401.3836 401.7291 0.0541 -1.0000 -1.0000 3503708 1599759318.30 151.4913 60.0029 32.0000 1.9699 1.9713 401.3866 401.7321 0.0541 -1.0000 -1.0000 3503786 1599759318.40 151.4798 60.0029 32.0000 1.9698 1.9712 401.3968 401.7432 0.0541 -1.0000 -1.0000 3503848 1599759318.50 151.4798 60.0029 32.0000 1.9696 1.9710 401.3838 401.7295 0.0541 -1.0000 -1.0000 3503911 1599759318.60 151.4798 60.0029 32.0000 1.9692 1.9706 401.3316 401.6782 0.0541 -1.0000 -1.0000 3503989 1599759318.70 151.4798 60.0029 32.0000 1.9695 1.9709 401.4475 401.7931 0.0540 -1.0000 -1.0000 3504223 1599759318.80 151.4798 60.0029 32.0000 1.9697 1.9711 401.3648 401.7112 0.0542 -1.0000 -1.0000 3504286 1599759318.90 151.4695 60.0029 32.0000 1.9700 1.9714 401.3926 401.7387 0.0541 -1.0000 -1.0000 3504364 1599759319.00 151.4502 60.0029 32.0000 1.9700 1.9714 401.4026 401.7487 0.0541 -1.0000 -1.0000 3504426 1599759319.10 151.4502 60.0029 32.0000 1.9692 1.9706 401.3737 401.7201 0.0542 -1.0000 -1.0000 3504473 1599759319.20 151.4502 60.0029 32.0000 1.9690 1.9704 401.3430 401.6894 0.0541 -1.0000 -1.0000 3504770 1599759319.30 151.4502 60.0029 32.0000 1.9701 1.9715 401.3817 401.7281 0.0542 -1.0000 -1.0000 3504833 1599759319.40 151.4502 60.0029 32.0000 1.9696 1.9710 401.3097 401.6558 0.0541 -1.0000 -1.0000 3504895 1599759319.50 151.4962 60.0029 32.0000 1.9696 1.9710 401.4019 401.7489 0.0542 -1.0000 -1.0000 3504958 1599759319.60 151.4962 60.0029 32.0000 1.9692 1.9706 401.3590 401.7050 0.0541 -1.0000 -1.0000 3505020 1599759319.70 151.4962 60.0029 32.0000 1.9701 1.9715 401.3345 401.6800 0.0540 -1.0000 -1.0000 3505270 1599759319.80 151.4962 60.0029 32.0000 1.9695 1.9709 401.5000 401.8457 0.0541 -1.0000 -1.0000 3505317 1599759319.90 151.4962 60.0029 32.0000 1.9701 1.9715 401.3639 401.7105 0.0542 -1.0000 -1.0000 3505395 1599759320.00 151.4802 60.0027 32.0000 1.9697 1.9711 401.3871 401.7332 0.0541 -1.0000 -1.0000 3505457 1599759320.10 151.4802 60.0027 32.0000 1.9685 1.9699 401.3590 401.7049 0.0541 -1.0000 -1.0000 3505520 1599759320.20 151.4802 60.0027 32.0000 1.9694 1.9708 401.3796 401.7259 0.0542 -1.0000 -1.0000 3506473 1599759320.30 151.4802 60.0027 32.0000 1.9699 1.9713 401.3621 401.7079 0.0541 -1.0000 -1.0000 3506535 1599759320.40 151.4802 60.0027 32.0000 1.9704 1.9718 401.3470 401.6934 0.0541 -1.0000 -1.0000 3506598 1599759320.50 151.4785 60.0027 32.0000 1.9696 1.9710 401.3343 401.6810 0.0542 -1.0000 -1.0000 3506660 1599759320.60 151.4651 60.0027 32.0000 1.9693 1.9707 401.3794 401.7246 0.0540 -1.0000 -1.0000 3506738 1599759320.70 151.4651 60.0027 32.0000 1.9698 1.9712 401.3607 401.7068 0.0540 -1.0000 -1.0000 3506801 1599759320.80 151.4651 60.0027 32.0000 1.9694 1.9708 401.4235 401.7697 0.0542 -1.0000 -1.0000 3506863 1599759320.90 151.4651 60.0027 32.0000 1.9693 1.9707 401.3921 401.7381 0.0541 -1.0000 -1.0000 3506941 1599759321.00 151.4651 60.0027 32.0000 1.9700 1.9714 401.4272 401.7731 0.0541 -1.0000 -1.0000 3507004 1599759321.10 151.5064 60.0027 32.0000 1.9704 1.9718 401.4917 401.8378 0.0541 -1.0000 -1.0000 3507066 1599759321.20 151.5064 60.0027 32.0000 1.9693 1.9707 401.3920 401.7377 0.0539 -1.0000 -1.0000 3507582 1599759321.30 151.5064 60.0027 32.0000 1.9696 1.9710 401.4006 401.7459 0.0541 -1.0000 -1.0000 3507644 1599759321.40 151.5064 60.0027 32.0000 1.9695 1.9709 401.4547 401.8012 0.0542 -1.0000 -1.0000 3507707 1599759321.50 151.5064 60.0027 32.0000 1.9693 1.9707 401.3779 401.7245 0.0541 -1.0000 -1.0000 3507785 1599759321.60 151.4813 60.0027 32.0000 1.9699 1.9713 401.3913 401.7374 0.0541 -1.0000 -1.0000 3507832 1599759321.70 151.4794 60.0027 32.0000 1.9695 1.9709 401.4317 401.7776 0.0541 -1.0000 -1.0000 3507910 1599759321.80 151.4794 60.0027 32.0000 1.9698 1.9712 401.4098 401.7565 0.0542 -1.0000 -1.0000 3507988 1599759321.90 151.4794 60.0027 32.0000 1.9698 1.9712 401.3877 401.7341 0.0541 -1.0000 -1.0000 3508051 1599759322.00 151.4794 60.0027 32.0000 1.9704 1.9718 401.3874 401.7333 0.0541 -1.0000 -1.0000 3508113 1599759322.10 151.4794 60.0027 32.0000 1.9700 1.9714 401.3537 401.7008 0.0542 -1.0000 -1.0000 3508176 1599759322.20 151.4794 60.0027 32.0000 1.9699 1.9713 401.4188 401.7648 0.0541 -1.0000 -1.0000 3508238 1599759322.30 151.4794 60.0027 32.0000 1.9696 1.9710 401.3404 401.6862 0.0541 -1.0000 -1.0000 3508347 1599759322.40 151.4794 60.0027 32.0000 1.9694 1.9708 401.3834 401.7291 0.0540 -1.0000 -1.0000 3508410 1599759322.50 151.4794 60.0027 32.0000 1.9693 1.9706 401.3988 401.7448 0.0541 -1.0000 -1.0000 3508472 1599759322.60 151.4794 60.0027 32.0000 1.9700 1.9714 401.4329 401.7798 0.0542 -1.0000 -1.0000 3508550 1599759322.70 151.5108 60.0027 32.0000 1.9702 1.9716 401.4167 401.7630 0.0541 -1.0000 -1.0000 3508613 1599759322.80 151.5119 60.0027 32.0000 1.9703 1.9717 401.4231 401.7690 0.0540 -1.0000 -1.0000 3508675 1599759322.90 151.5119 60.0027 32.0000 1.9695 1.9709 401.3366 401.6828 0.0541 -1.0000 -1.0000 3508738 1599759323.00 151.5119 60.0027 32.0000 1.9697 1.9711 401.4267 401.7733 0.0542 -1.0000 -1.0000 3508816 1599759323.10 151.5119 60.0027 32.0000 1.9692 1.9706 401.3485 401.6950 0.0541 -1.0000 -1.0000 3508878 1599759323.20 151.5119 60.0027 32.0000 1.9696 1.9710 401.4722 401.8188 0.0541 -1.0000 -1.0000 3508957 1599759323.30 151.5119 60.0027 32.0000 1.9690 1.9704 401.3977 401.7440 0.0542 -1.0000 -1.0000 3509019 1599759323.40 151.5119 60.0027 32.0000 1.9697 1.9711 401.3665 401.7134 0.0542 -1.0000 -1.0000 3509082 1599759323.50 151.5119 60.0027 32.0000 1.9695 1.9709 401.4158 401.7615 0.0540 -1.0000 -1.0000 3509160 1599759323.60 151.5119 60.0027 32.0000 1.9698 1.9712 401.3521 401.6988 0.0543 -1.0000 -1.0000 3509222 1599759323.70 151.5119 60.0027 32.0000 1.9692 1.9706 401.3976 401.7447 0.0542 -1.0000 -1.0000 3509300 1599759323.80 151.5253 60.0027 32.0000 1.9699 1.9713 401.3349 401.6817 0.0543 -1.0000 -1.0000 3509535 1599759323.90 151.5253 60.0027 32.0000 1.9696 1.9710 401.3742 401.7217 0.0543 -1.0000 -1.0000 3509597 1599759324.00 151.5253 60.0027 32.0000 1.9697 1.9711 401.4427 401.7897 0.0542 -1.0000 -1.0000 3509660 1599759324.10 151.5253 60.0027 32.0000 1.9702 1.9716 401.4095 401.7566 0.0543 -1.0000 -1.0000 3509722 1599759324.20 151.5253 60.0027 32.0000 1.9699 1.9713 401.4122 401.7591 0.0542 -1.0000 -1.0000 3509784 1599759324.30 151.4886 60.0027 32.0000 1.9701 1.9715 401.3530 401.6990 0.0541 -1.0000 -1.0000 3510284 1599759324.40 151.4775 60.0027 32.0000 1.9699 1.9713 401.3147 401.6609 0.0541 -1.0000 -1.0000 3510347 1599759324.50 151.4775 60.0027 32.0000 1.9691 1.9705 401.3135 401.6586 0.0540 -1.0000 -1.0000 3510409 1599759324.60 151.4775 60.0027 32.0000 1.9693 1.9707 401.3949 401.7415 0.0542 -1.0000 -1.0000 3510487 1599759324.70 151.4775 60.0027 32.0000 1.9698 1.9712 401.4161 401.7636 0.0544 -1.0000 -1.0000 3510550 1599759324.80 151.4789 60.0027 32.0000 1.9696 1.9710 401.3323 401.6789 0.0542 -1.0000 -1.0000 3510612 1599759324.90 151.5013 60.0020 32.0000 1.9693 1.9707 401.3071 401.6536 0.0542 -1.0000 -1.0000 3510753 1599759325.00 151.5013 60.0020 32.0000 1.9692 1.9706 401.2952 401.6424 0.0543 -1.0000 -1.0000 3510815 1599759325.10 151.5013 60.0020 32.0000 1.9692 1.9706 401.3402 401.6862 0.0542 -1.0000 -1.0000 3510878 1599759325.20 151.5013 60.0020 32.0000 1.9701 1.9715 401.3643 401.7111 0.0541 -1.0000 -1.0000 3510940 1599759325.30 151.5013 60.0020 32.0000 1.9697 1.9711 401.4595 401.8063 0.0542 -1.0000 -1.0000 3511003 1599759325.40 151.5069 60.0020 32.0000 1.9696 1.9710 401.3729 401.7199 0.0542 -1.0000 -1.0000 3511065 1599759325.50 151.5069 60.0020 32.0000 1.9697 1.9711 401.4270 401.7733 0.0541 -1.0000 -1.0000 3511144 1599759325.60 151.5069 60.0020 32.0000 1.9701 1.9715 401.4079 401.7539 0.0541 -1.0000 -1.0000 3511206 1599759325.70 151.5069 60.0020 32.0000 1.9695 1.9709 401.3662 401.7123 0.0541 -1.0000 -1.0000 3511284 1599759325.80 151.5069 60.0020 32.0000 1.9695 1.9709 401.4013 401.7476 0.0541 -1.0000 -1.0000 3511347 1599759325.90 151.5175 60.0020 32.0000 1.9690 1.9704 401.3643 401.7098 0.0540 -1.0000 -1.0000 3511409 1599759326.00 151.5394 60.0020 32.0000 1.9694 1.9708 401.3103 401.6565 0.0542 -1.0000 -1.0000 3511503 1599759326.10 151.5394 60.0020 32.0000 1.9694 1.9708 401.4155 401.7616 0.0541 -1.0000 -1.0000 3511565 1599759326.20 151.5394 60.0020 32.0000 1.9698 1.9712 401.3318 401.6788 0.0542 -1.0000 -1.0000 3511628 1599759326.30 151.5394 60.0020 32.0000 1.9701 1.9715 401.4104 401.7573 0.0543 -1.0000 -1.0000 3511706 1599759326.40 151.5394 60.0020 32.0000 1.9705 1.9719 401.3611 401.7074 0.0542 -1.0000 -1.0000 3511800 1599759326.50 151.5494 60.0020 32.0000 1.9697 1.9711 401.3952 401.7422 0.0542 -1.0000 -1.0000 3511847 1599759326.60 151.5528 60.0020 32.0000 1.9695 1.9709 401.3489 401.6955 0.0542 -1.0000 -1.0000 3511925 1599759326.70 151.5528 60.0020 32.0000 1.9700 1.9714 401.3510 401.6972 0.0542 -1.0000 -1.0000 3511987 1599759326.80 151.5528 60.0020 32.0000 1.9698 1.9712 401.4013 401.7486 0.0543 -1.0000 -1.0000 3512050 1599759326.90 151.5528 60.0020 32.0000 1.9700 1.9714 401.2592 401.6055 0.0542 -1.0000 -1.0000 3512362 1599759327.00 151.5528 60.0020 32.0000 1.9689 1.9703 401.4001 401.7471 0.0542 -1.0000 -1.0000 3512424 1599759327.10 151.5141 60.0020 32.0000 1.9696 1.9710 401.3260 401.6725 0.0542 -1.0000 -1.0000 3512487 1599759327.20 151.5141 60.0020 32.0000 1.9692 1.9706 401.3055 401.6518 0.0541 -1.0000 -1.0000 3512565 1599759327.30 151.5141 60.0020 32.0000 1.9695 1.9709 401.3917 401.7379 0.0542 -1.0000 -1.0000 3512628 1599759327.40 151.5141 60.0020 32.0000 1.9694 1.9708 401.4035 401.7492 0.0540 -1.0000 -1.0000 3513049 1599759327.50 151.5141 60.0020 32.0000 1.9697 1.9711 401.3005 401.6468 0.0541 -1.0000 -1.0000 3513127 1599759327.60 151.5087 60.0020 32.0000 1.9694 1.9708 401.3620 401.7083 0.0541 -1.0000 -1.0000 3513190 1599759327.70 151.5082 60.0020 32.0000 1.9701 1.9715 401.3215 401.6686 0.0543 -1.0000 -1.0000 3513252 1599759327.80 151.5082 60.0020 32.0000 1.9702 1.9716 401.4122 401.7594 0.0543 -1.0000 -1.0000 3513315 1599759327.90 151.5082 60.0020 32.0000 1.9697 1.9711 401.4004 401.7473 0.0542 -1.0000 -1.0000 3513549 1599759328.00 151.5082 60.0020 32.0000 1.9694 1.9708 401.4213 401.7685 0.0543 -1.0000 -1.0000 3513627 1599759328.10 151.5082 60.0020 32.0000 1.9703 1.9717 401.3848 401.7318 0.0542 -1.0000 -1.0000 3513690 1599759328.20 151.5012 60.0020 32.0000 1.9699 1.9713 401.4111 401.7584 0.0543 -1.0000 -1.0000 3513752 1599759328.30 151.5012 60.0020 32.0000 1.9697 1.9711 401.3428 401.6894 0.0542 -1.0000 -1.0000 3513830 1599759328.40 151.5012 60.0020 32.0000 1.9693 1.9707 401.3989 401.7460 0.0543 -1.0000 -1.0000 3514268 1599759328.50 151.5012 60.0020 32.0000 1.9694 1.9708 401.3867 401.7327 0.0541 -1.0000 -1.0000 3514330 1599759328.60 151.5012 60.0020 32.0000 1.9694 1.9708 401.1943 401.5413 0.0543 -1.0000 -1.0000 3514408 1599759328.70 151.5016 60.0020 32.0000 1.9694 1.9708 401.1961 401.5427 0.0542 -1.0000 -1.0000 3514471 1599759328.80 151.5016 60.0020 32.0000 1.9694 1.9708 401.3928 401.7390 0.0542 -1.0000 -1.0000 3514533 1599759328.90 151.5016 60.0020 32.0000 1.9698 1.9712 401.3594 401.7064 0.0542 -1.0000 -1.0000 3514596 1599759329.00 151.5016 60.0020 32.0000 1.9696 1.9710 401.3526 401.6991 0.0542 -1.0000 -1.0000 3514658 1599759329.10 151.5016 60.0020 32.0000 1.9694 1.9708 401.3678 401.7151 0.0543 -1.0000 -1.0000 3514721 1599759329.20 151.5016 60.0020 32.0000 1.9696 1.9710 401.3443 401.6913 0.0542 -1.0000 -1.0000 3514799 1599759329.30 151.4527 60.0020 32.0000 1.9696 1.9710 401.3735 401.7191 0.0541 -1.0000 -1.0000 3514861 1599759329.40 151.4527 60.0020 32.0000 1.9693 1.9707 401.3653 401.7131 0.0543 -1.0000 -1.0000 3514924 1599759329.50 151.4527 60.0020 32.0000 1.9697 1.9711 401.3126 401.6592 0.0542 -1.0000 -1.0000 3515111 1599759329.60 151.4527 60.0020 32.0000 1.9692 1.9706 401.3068 401.6543 0.0543 -1.0000 -1.0000 3515174 1599759329.70 151.4527 60.0020 32.0000 1.9694 1.9708 401.3612 401.7079 0.0542 -1.0000 -1.0000 3515236 1599759329.80 151.4575 60.0021 32.0000 1.9690 1.9704 401.3697 401.7161 0.0541 -1.0000 -1.0000 3515299 1599759329.90 151.5004 60.0022 32.0000 1.9694 1.9708 401.4594 401.8063 0.0542 -1.0000 -1.0000 3515361 1599759330.00 151.5004 60.0022 32.0000 1.9702 1.9716 401.3548 401.7019 0.0543 -1.0000 -1.0000 3515564 1599759330.10 151.5004 60.0022 32.0000 1.9700 1.9714 401.3349 401.6819 0.0542 -1.0000 -1.0000 3515627 1599759330.20 151.5004 60.0022 32.0000 1.9695 1.9709 401.4067 401.7527 0.0541 -1.0000 -1.0000 3515689 1599759330.30 151.5004 60.0022 32.0000 1.9693 1.9707 401.3794 401.7249 0.0540 -1.0000 -1.0000 3515768 1599759330.40 151.4626 60.0022 32.0000 1.9694 1.9708 401.3900 401.7368 0.0542 -1.0000 -1.0000 3515846 1599759330.50 151.4626 60.0022 32.0000 1.9691 1.9705 401.3770 401.7243 0.0543 -1.0000 -1.0000 3516267 1599759330.60 151.4626 60.0022 32.0000 1.9690 1.9704 401.3068 401.6533 0.0541 -1.0000 -1.0000 3516345 1599759330.70 151.4626 60.0022 32.0000 1.9696 1.9710 401.3674 401.7133 0.0541 -1.0000 -1.0000 3516408 1599759330.80 151.4626 60.0022 32.0000 1.9698 1.9712 401.3201 401.6670 0.0543 -1.0000 -1.0000 3516470 1599759330.90 151.4621 60.0022 32.0000 1.9698 1.9712 401.3029 401.6507 0.0544 -1.0000 -1.0000 3516533 1599759331.00 151.4619 60.0022 32.0000 1.9702 1.9716 401.3239 401.6715 0.0543 -1.0000 -1.0000 3516767 1599759331.10 151.4619 60.0022 32.0000 1.9693 1.9707 401.3990 401.7464 0.0543 -1.0000 -1.0000 3516830 1599759331.20 151.4619 60.0022 32.0000 1.9693 1.9707 401.3279 401.6757 0.0544 -1.0000 -1.0000 3516908 1599759331.30 151.4619 60.0022 32.0000 1.9692 1.9707 401.3054 401.6526 0.0543 -1.0000 -1.0000 3516970 1599759331.40 151.4619 60.0022 32.0000 1.9692 1.9706 401.3306 401.6778 0.0542 -1.0000 -1.0000 3517033 1599759331.50 151.4518 60.0022 32.0000 1.9698 1.9712 401.3837 401.7313 0.0543 -1.0000 -1.0000 3517298 1599759331.60 151.4518 60.0022 32.0000 1.9693 1.9707 401.3526 401.6989 0.0542 -1.0000 -1.0000 3517361 1599759331.70 151.4518 60.0022 32.0000 1.9687 1.9701 401.3288 401.6759 0.0543 -1.0000 -1.0000 3517423 1599759331.80 151.4518 60.0022 32.0000 1.9689 1.9703 401.2675 401.6142 0.0542 -1.0000 -1.0000 3517486 1599759331.90 151.4518 60.0022 32.0000 1.9692 1.9706 401.3630 401.7101 0.0543 -1.0000 -1.0000 3517548 1599759332.00 151.4919 60.0022 32.0000 1.9692 1.9706 401.3905 401.7379 0.0543 -1.0000 -1.0000 3517751 1599759332.10 151.5008 60.0022 32.0000 1.9698 1.9712 401.4440 401.7908 0.0542 -1.0000 -1.0000 3517814 1599759332.20 151.5008 60.0022 32.0000 1.9695 1.9709 401.3768 401.7243 0.0543 -1.0000 -1.0000 3517876 1599759332.30 151.5008 60.0022 32.0000 1.9703 1.9717 401.3710 401.7176 0.0541 -1.0000 -1.0000 3517939 1599759332.40 151.5008 60.0022 32.0000 1.9699 1.9713 401.3462 401.6935 0.0543 -1.0000 -1.0000 3518001 1599759332.50 151.5008 60.0022 32.0000 1.9698 1.9712 401.4042 401.7524 0.0545 -1.0000 -1.0000 3518064 1599759332.60 151.5078 60.0022 32.0000 1.9699 1.9713 401.3769 401.7233 0.0541 -1.0000 -1.0000 3518142 1599759332.70 151.5207 60.0022 32.0000 1.9701 1.9715 401.3890 401.7354 0.0542 -1.0000 -1.0000 3518220 1599759332.80 151.5207 60.0022 32.0000 1.9701 1.9715 401.3467 401.6932 0.0542 -1.0000 -1.0000 3518282 1599759332.90 151.5207 60.0022 32.0000 1.9699 1.9713 401.4276 401.7744 0.0542 -1.0000 -1.0000 3518345 1599759333.00 151.5207 60.0022 32.0000 1.9702 1.9716 401.4462 401.7936 0.0543 -1.0000 -1.0000 3518408 1599759333.10 151.5207 60.0022 32.0000 1.9701 1.9715 401.4190 401.7662 0.0543 -1.0000 -1.0000 3518532 1599759333.20 151.4997 60.0022 32.0000 1.9694 1.9708 401.4333 401.7810 0.0543 -1.0000 -1.0000 3518611 1599759333.30 151.4997 60.0022 32.0000 1.9693 1.9707 401.4025 401.7491 0.0542 -1.0000 -1.0000 3518673 1599759333.40 151.4997 60.0022 32.0000 1.9693 1.9707 401.4851 401.8321 0.0542 -1.0000 -1.0000 3518735 1599759333.50 151.4997 60.0022 32.0000 1.9696 1.9710 401.3556 401.7028 0.0543 -1.0000 -1.0000 3518814 1599759333.60 151.4997 60.0022 32.0000 1.9696 1.9710 401.3590 401.7058 0.0542 -1.0000 -1.0000 3519282 1599759333.70 151.5020 60.0022 32.0000 1.9699 1.9713 401.3865 401.7340 0.0543 -1.0000 -1.0000 3519360 1599759333.80 151.5312 60.0022 32.0000 1.9701 1.9715 401.3252 401.6727 0.0543 -1.0000 -1.0000 3519423 1599759333.90 151.5312 60.0022 32.0000 1.9699 1.9713 401.3828 401.7298 0.0542 -1.0000 -1.0000 3519485 1599759334.00 151.5312 60.0022 32.0000 1.9701 1.9715 401.4287 401.7765 0.0544 -1.0000 -1.0000 3519563 1599759334.10 151.5312 60.0022 32.0000 1.9707 1.9721 401.4418 401.7893 0.0543 -1.0000 -1.0000 3519782 1599759334.20 151.5312 60.0022 32.0000 1.9700 1.9714 401.4063 401.7537 0.0542 -1.0000 -1.0000 3519845 1599759334.30 151.5469 60.0022 32.0000 1.9694 1.9708 401.3957 401.7432 0.0543 -1.0000 -1.0000 3519923 1599759334.40 151.5469 60.0022 32.0000 1.9695 1.9709 401.3856 401.7325 0.0543 -1.0000 -1.0000 3519985 1599759334.50 151.5469 60.0022 32.0000 1.9702 1.9716 401.4258 401.7736 0.0544 -1.0000 -1.0000 3520048 1599759334.60 151.5469 60.0022 32.0000 1.9703 1.9717 401.4497 401.7969 0.0543 -1.0000 -1.0000 3520313 1599759334.70 151.5469 60.0022 32.0000 1.9700 1.9714 401.4302 401.7771 0.0542 -1.0000 -1.0000 3520376 1599759334.80 151.5330 60.0023 32.0000 1.9699 1.9713 401.3540 401.7009 0.0542 -1.0000 -1.0000 3520438 1599759334.90 151.5168 60.0023 32.0000 1.9700 1.9714 401.4330 401.7799 0.0542 -1.0000 -1.0000 3520516 1599759335.00 151.5168 60.0023 32.0000 1.9696 1.9710 401.4780 401.8253 0.0543 -1.0000 -1.0000 3520579 1599759335.10 151.5168 60.0023 32.0000 1.9697 1.9711 401.4409 401.7883 0.0543 -1.0000 -1.0000 3520751 1599759335.20 151.5168 60.0023 32.0000 1.9700 1.9714 401.4689 401.8159 0.0542 -1.0000 -1.0000 3520829 1599759335.30 151.5168 60.0023 32.0000 1.9700 1.9714 401.3659 401.7130 0.0543 -1.0000 -1.0000 3520891 1599759335.40 151.4700 60.0023 32.0000 1.9700 1.9714 401.4201 401.7673 0.0543 -1.0000 -1.0000 3520954 1599759335.50 151.4700 60.0023 32.0000 1.9699 1.9713 401.3479 401.6953 0.0543 -1.0000 -1.0000 3521032 1599759335.60 151.4700 60.0023 32.0000 1.9699 1.9713 401.4272 401.7753 0.0544 -1.0000 -1.0000 3521266 1599759335.70 151.4700 60.0023 32.0000 1.9693 1.9707 401.3231 401.6707 0.0543 -1.0000 -1.0000 3521329 1599759335.80 151.4700 60.0023 32.0000 1.9697 1.9711 401.3471 401.6943 0.0543 -1.0000 -1.0000 3521391 1599759335.90 151.4828 60.0023 32.0000 1.9695 1.9709 401.3389 401.6862 0.0543 -1.0000 -1.0000 3521454 1599759336.00 151.4995 60.0023 32.0000 1.9700 1.9714 401.3369 401.6843 0.0543 -1.0000 -1.0000 3521532 1599759336.10 151.4995 60.0023 32.0000 1.9695 1.9709 401.3820 401.7297 0.0543 -1.0000 -1.0000 3521813 1599759336.20 151.4995 60.0023 32.0000 1.9697 1.9711 401.4057 401.7531 0.0543 -1.0000 -1.0000 3521875 1599759336.30 151.4995 60.0023 32.0000 1.9694 1.9708 401.4126 401.7604 0.0543 -1.0000 -1.0000 3521938 1599759336.40 151.4995 60.0023 32.0000 1.9688 1.9702 401.3632 401.7106 0.0543 -1.0000 -1.0000 3522000 1599759336.50 151.5198 60.0023 32.0000 1.9693 1.9707 401.3700 401.7179 0.0544 -1.0000 -1.0000 3522063 1599759336.60 151.5198 60.0023 32.0000 1.9695 1.9709 401.4176 401.7663 0.0544 -1.0000 -1.0000 3522141 1599759336.70 151.5198 60.0023 32.0000 1.9703 1.9717 401.4223 401.7693 0.0542 -1.0000 -1.0000 3522516 1599759336.80 151.5198 60.0023 32.0000 1.9700 1.9714 401.3828 401.7306 0.0544 -1.0000 -1.0000 3522578 1599759336.90 151.5198 60.0023 32.0000 1.9687 1.9701 401.4273 401.7742 0.0543 -1.0000 -1.0000 3522641 1599759337.00 151.4748 60.0023 32.0000 1.9692 1.9706 401.3676 401.7153 0.0544 -1.0000 -1.0000 3522703 1599759337.10 151.4748 60.0023 32.0000 1.9696 1.9710 401.3433 401.6913 0.0544 -1.0000 -1.0000 3522781 1599759337.20 151.4748 60.0023 32.0000 1.9700 1.9714 401.4449 401.7929 0.0543 -1.0000 -1.0000 3522844 1599759337.30 151.4748 60.0023 32.0000 1.9700 1.9714 401.3652 401.7121 0.0542 -1.0000 -1.0000 3522906 1599759337.40 151.4748 60.0023 32.0000 1.9695 1.9709 401.3732 401.7195 0.0542 -1.0000 -1.0000 3522969 1599759337.50 151.4748 60.0023 32.0000 1.9693 1.9707 401.3514 401.6994 0.0544 -1.0000 -1.0000 3523047 1599759337.60 151.5129 60.0023 32.0000 1.9696 1.9710 401.3676 401.7152 0.0543 -1.0000 -1.0000 3523110 1599759337.70 151.5129 60.0023 32.0000 1.9694 1.9708 401.4191 401.7669 0.0544 -1.0000 -1.0000 3523375 1599759337.80 151.5129 60.0023 32.0000 1.9697 1.9711 401.3557 401.7039 0.0544 -1.0000 -1.0000 3523438 1599759337.90 151.5129 60.0023 32.0000 1.9694 1.9708 401.3530 401.6993 0.0540 -1.0000 -1.0000 3523500 1599759338.00 151.5129 60.0023 32.0000 1.9694 1.9708 401.4063 401.7540 0.0544 -1.0000 -1.0000 3523578 1599759338.10 151.4516 60.0023 32.0000 1.9700 1.9714 401.3213 401.6698 0.0545 -1.0000 -1.0000 3523641 1599759338.20 151.4516 60.0023 32.0000 1.9694 1.9708 401.3951 401.7430 0.0543 -1.0000 -1.0000 3523781 1599759338.30 151.4516 60.0023 32.0000 1.9692 1.9706 401.4179 401.7657 0.0544 -1.0000 -1.0000 3523844 1599759338.40 151.4516 60.0023 32.0000 1.9688 1.9702 401.3911 401.7386 0.0543 -1.0000 -1.0000 3523906 1599759338.50 151.4516 60.0023 32.0000 1.9691 1.9705 401.3242 401.6717 0.0544 -1.0000 -1.0000 3523969 1599759338.60 151.4618 60.0023 32.0000 1.9696 1.9710 401.3478 401.6962 0.0545 -1.0000 -1.0000 3524047 1599759338.70 151.4682 60.0023 32.0000 1.9692 1.9706 401.3619 401.7104 0.0545 -1.0000 -1.0000 3524266 1599759338.80 151.4682 60.0023 32.0000 1.9693 1.9707 401.4264 401.7748 0.0544 -1.0000 -1.0000 3524328 1599759338.90 151.4682 60.0023 32.0000 1.9694 1.9708 401.3157 401.6638 0.0544 -1.0000 -1.0000 3524406 1599759339.00 151.4682 60.0023 32.0000 1.9694 1.9708 401.3372 401.6847 0.0544 -1.0000 -1.0000 3524469 1599759339.10 151.4682 60.0023 32.0000 1.9692 1.9706 401.3680 401.7155 0.0543 -1.0000 -1.0000 3524531 1599759339.20 151.4669 60.0023 32.0000 1.9692 1.9706 401.4284 401.7758 0.0544 -1.0000 -1.0000 3524609 1599759339.30 151.4669 60.0023 32.0000 1.9691 1.9706 401.3596 401.7076 0.0543 -1.0000 -1.0000 3524797 1599759339.40 151.4669 60.0023 32.0000 1.9694 1.9708 401.3307 401.6782 0.0543 -1.0000 -1.0000 3524859 1599759339.50 151.4669 60.0023 32.0000 1.9695 1.9709 401.3778 401.7256 0.0544 -1.0000 -1.0000 3524922 1599759339.60 151.4669 60.0023 32.0000 1.9695 1.9709 401.3822 401.7300 0.0543 -1.0000 -1.0000 3524984 1599759339.70 151.4669 60.0023 32.0000 1.9700 1.9714 401.3473 401.6965 0.0546 -1.0000 -1.0000 3525062 1599759339.80 151.5173 60.0026 32.0000 1.9698 1.9713 401.4332 401.7824 0.0546 -1.0000 -1.0000 3525546 1599759339.90 151.5173 60.0026 32.0000 1.9698 1.9712 401.3875 401.7355 0.0543 -1.0000 -1.0000 3525609 1599759340.00 151.5173 60.0026 32.0000 1.9698 1.9712 401.3347 401.6827 0.0543 -1.0000 -1.0000 3525687 1599759340.10 151.5173 60.0026 32.0000 1.9702 1.9716 401.3860 401.7327 0.0542 -1.0000 -1.0000 3525750 1599759340.20 151.5173 60.0026 32.0000 1.9699 1.9713 401.3818 401.7292 0.0543 -1.0000 -1.0000 3525812 1599759340.30 151.4906 60.0026 32.0000 1.9694 1.9708 401.4590 401.8070 0.0544 -1.0000 -1.0000 3525999 1599759340.40 151.4906 60.0026 32.0000 1.9694 1.9708 401.3427 401.6904 0.0543 -1.0000 -1.0000 3526062 1599759340.50 151.4906 60.0026 32.0000 1.9696 1.9710 401.3385 401.6863 0.0544 -1.0000 -1.0000 3526124 1599759340.60 151.4906 60.0026 32.0000 1.9695 1.9709 401.4127 401.7604 0.0544 -1.0000 -1.0000 3526203 1599759340.70 151.4906 60.0026 32.0000 1.9699 1.9714 401.4310 401.7798 0.0545 -1.0000 -1.0000 3526265 1599759340.80 151.5036 60.0026 32.0000 1.9700 1.9714 401.4409 401.7899 0.0545 -1.0000 -1.0000 3526546 1599759340.90 151.5360 60.0026 32.0000 1.9690 1.9704 401.3904 401.7388 0.0545 -1.0000 -1.0000 3526624 1599759341.00 151.5360 60.0026 32.0000 1.9698 1.9712 401.4327 401.7806 0.0543 -1.0000 -1.0000 3526687 1599759341.10 151.5360 60.0026 32.0000 1.9696 1.9710 401.4163 401.7645 0.0543 -1.0000 -1.0000 3526749 1599759341.20 151.5360 60.0026 32.0000 1.9698 1.9712 401.3753 401.7223 0.0543 -1.0000 -1.0000 3526812 1599759341.30 151.5360 60.0026 32.0000 1.9700 1.9714 401.3744 401.7224 0.0544 -1.0000 -1.0000 3527046 1599759341.40 151.5365 60.0026 32.0000 1.9698 1.9712 401.4383 401.7862 0.0543 -1.0000 -1.0000 3527109 1599759341.50 151.5365 60.0026 32.0000 1.9697 1.9712 401.3676 401.7153 0.0544 -1.0000 -1.0000 3527187 1599759341.60 151.5365 60.0026 32.0000 1.9698 1.9713 401.3754 401.7241 0.0545 -1.0000 -1.0000 3527249 1599759341.70 151.5365 60.0026 32.0000 1.9697 1.9711 401.4201 401.7692 0.0545 -1.0000 -1.0000 3527312 1599759341.80 151.5365 60.0026 32.0000 1.9695 1.9709 401.4241 401.7716 0.0543 -1.0000 -1.0000 3527374 1599759341.90 151.5185 60.0026 32.0000 1.9694 1.9708 401.3464 401.6953 0.0546 -1.0000 -1.0000 3527437 1599759342.00 151.5050 60.0026 32.0000 1.9696 1.9710 401.3406 401.6871 0.0543 -1.0000 -1.0000 3527515 1599759342.10 151.5050 60.0026 32.0000 1.9695 1.9709 401.3800 401.7287 0.0545 -1.0000 -1.0000 3527577 1599759342.20 151.5050 60.0026 32.0000 1.9703 1.9717 401.4271 401.7756 0.0545 -1.0000 -1.0000 3527655 1599759342.30 151.5050 60.0026 32.0000 1.9703 1.9717 401.3561 401.7046 0.0545 -1.0000 -1.0000 3527827 1599759342.40 151.5050 60.0026 32.0000 1.9700 1.9715 401.3752 401.7225 0.0542 -1.0000 -1.0000 3527890 1599759342.50 151.4501 60.0026 32.0000 1.9701 1.9715 401.4664 401.8143 0.0544 -1.0000 -1.0000 3527952 1599759342.60 151.4501 60.0026 32.0000 1.9694 1.9708 401.3938 401.7413 0.0543 -1.0000 -1.0000 3528030 1599759342.70 151.4501 60.0026 32.0000 1.9692 1.9706 401.3706 401.7178 0.0543 -1.0000 -1.0000 3528093 1599759342.80 151.4501 60.0026 32.0000 1.9691 1.9705 401.4264 401.7739 0.0544 -1.0000 -1.0000 3528155 1599759342.90 151.4501 60.0026 32.0000 1.9702 1.9716 401.3927 401.7417 0.0544 -1.0000 -1.0000 3528296 1599759343.00 151.4960 60.0026 32.0000 1.9702 1.9716 401.4264 401.7759 0.0546 -1.0000 -1.0000 3528358 1599759343.10 151.4960 60.0026 32.0000 1.9698 1.9713 401.4131 401.7615 0.0544 -1.0000 -1.0000 3528421 1599759343.20 151.4960 60.0026 32.0000 1.9696 1.9710 401.3564 401.7042 0.0543 -1.0000 -1.0000 3528499 1599759343.30 151.4960 60.0026 32.0000 1.9704 1.9718 401.3146 401.6633 0.0545 -1.0000 -1.0000 3528561 1599759343.40 151.4960 60.0026 32.0000 1.9697 1.9711 401.3024 401.6500 0.0544 -1.0000 -1.0000 3529155 1599759343.50 151.4960 60.0026 32.0000 1.9694 1.9708 401.3638 401.7120 0.0544 -1.0000 -1.0000 3529233 1599759343.60 151.4801 60.0026 32.0000 1.9692 1.9706 401.3039 401.6527 0.0545 -1.0000 -1.0000 3529296 1599759343.70 151.4801 60.0026 32.0000 1.9690 1.9704 401.3866 401.7350 0.0545 -1.0000 -1.0000 3529374 1599759343.80 151.4801 60.0026 32.0000 1.9698 1.9712 401.3476 401.6961 0.0545 -1.0000 -1.0000 3529436 1599759343.90 151.4801 60.0026 32.0000 1.9699 1.9713 401.3523 401.7007 0.0544 -1.0000 -1.0000 3529499 1599759344.00 151.4801 60.0026 32.0000 1.9698 1.9713 401.3835 401.7320 0.0545 -1.0000 -1.0000 3529561 1599759344.10 151.4849 60.0026 32.0000 1.9699 1.9713 401.4669 401.8155 0.0544 -1.0000 -1.0000 3529639 1599759344.20 151.4849 60.0026 32.0000 1.9693 1.9707 401.3533 401.7015 0.0545 -1.0000 -1.0000 3529702 1599759344.30 151.4849 60.0026 32.0000 1.9690 1.9704 401.3471 401.6958 0.0545 -1.0000 -1.0000 3529764 1599759344.40 151.4849 60.0026 32.0000 1.9696 1.9710 401.3185 401.6664 0.0544 -1.0000 -1.0000 3529827 1599759344.50 151.4849 60.0026 32.0000 1.9695 1.9709 401.4303 401.7790 0.0546 -1.0000 -1.0000 3529889 1599759344.60 151.5243 60.0029 32.0000 1.9698 1.9712 401.3754 401.7246 0.0546 -1.0000 -1.0000 3529967 1599759344.70 151.5243 60.0029 32.0000 1.9698 1.9712 401.4020 401.7490 0.0542 -1.0000 -1.0000 3530030 1599759344.80 151.5243 60.0029 32.0000 1.9697 1.9711 401.4542 401.8015 0.0543 -1.0000 -1.0000 3530092 1599759344.90 151.5243 60.0029 32.0000 1.9700 1.9714 401.4463 401.7948 0.0545 -1.0000 -1.0000 3530342 1599759345.00 151.5243 60.0029 32.0000 1.9708 1.9722 401.3092 401.6570 0.0543 -1.0000 -1.0000 3530405 1599759345.10 151.5243 60.0029 32.0000 1.9697 1.9711 401.4149 401.7623 0.0544 -1.0000 -1.0000 3530467 1599759345.20 151.4898 60.0029 32.0000 1.9696 1.9710 401.3716 401.7200 0.0545 -1.0000 -1.0000 3530545 1599759345.30 151.4898 60.0029 32.0000 1.9694 1.9708 401.2867 401.6360 0.0546 -1.0000 -1.0000 3530608 1599759345.40 151.4898 60.0029 32.0000 1.9699 1.9713 401.3502 401.6989 0.0545 -1.0000 -1.0000 3530780 1599759345.50 151.4898 60.0029 32.0000 1.9696 1.9710 401.3097 401.6576 0.0544 -1.0000 -1.0000 3530858 1599759345.60 151.4898 60.0029 32.0000 1.9694 1.9708 401.3505 401.6990 0.0545 -1.0000 -1.0000 3530920 1599759345.70 151.4939 60.0029 32.0000 1.9689 1.9703 401.3058 401.6542 0.0545 -1.0000 -1.0000 3530983 1599759345.80 151.4939 60.0029 32.0000 1.9693 1.9707 401.3244 401.6730 0.0545 -1.0000 -1.0000 3531045 1599759345.90 151.4939 60.0029 32.0000 1.9688 1.9702 401.3775 401.7255 0.0543 -1.0000 -1.0000 3531326 1599759346.00 151.4939 60.0029 32.0000 1.9699 1.9713 401.3964 401.7445 0.0545 -1.0000 -1.0000 3531404 1599759346.10 151.4939 60.0029 32.0000 1.9694 1.9708 401.3931 401.7415 0.0545 -1.0000 -1.0000 3531467 1599759346.20 151.4993 60.0029 32.0000 1.9689 1.9703 401.3612 401.7095 0.0544 -1.0000 -1.0000 3531529 1599759346.30 151.5132 60.0029 32.0000 1.9693 1.9707 401.3477 401.6960 0.0544 -1.0000 -1.0000 3531592 1599759346.40 151.5132 60.0029 32.0000 1.9688 1.9702 401.3099 401.6577 0.0544 -1.0000 -1.0000 3531764 1599759346.50 151.5132 60.0029 32.0000 1.9701 1.9715 401.3833 401.7318 0.0545 -1.0000 -1.0000 3531842 1599759346.60 151.5132 60.0029 32.0000 1.9698 1.9713 401.3534 401.7024 0.0545 -1.0000 -1.0000 3531904 1599759346.70 151.5132 60.0029 32.0000 1.9695 1.9709 401.3060 401.6539 0.0544 -1.0000 -1.0000 3531967 1599759346.80 151.5112 60.0029 32.0000 1.9696 1.9710 401.3328 401.6808 0.0544 -1.0000 -1.0000 3532029 1599759346.90 151.5112 60.0029 32.0000 1.9694 1.9708 401.3895 401.7372 0.0544 -1.0000 -1.0000 3533092 1599759347.00 151.5112 60.0029 32.0000 1.9696 1.9710 401.2752 401.6232 0.0545 -1.0000 -1.0000 3533170 1599759347.10 151.5112 60.0029 32.0000 1.9699 1.9713 401.3762 401.7252 0.0546 -1.0000 -1.0000 3533263 1599759347.20 151.5112 60.0029 32.0000 1.9698 1.9712 401.3826 401.7318 0.0545 -1.0000 -1.0000 3533326 1599759347.30 151.4899 60.0029 32.0000 1.9694 1.9708 401.3233 401.6711 0.0544 -1.0000 -1.0000 3533388 1599759347.40 151.4886 60.0029 32.0000 1.9689 1.9703 401.3851 401.7336 0.0545 -1.0000 -1.0000 3533451 1599759347.50 151.4886 60.0029 32.0000 1.9699 1.9713 401.2988 401.6467 0.0545 -1.0000 -1.0000 3533529 1599759347.60 151.4886 60.0029 32.0000 1.9694 1.9708 401.4311 401.7805 0.0546 -1.0000 -1.0000 3533591 1599759347.70 151.4886 60.0029 32.0000 1.9687 1.9701 401.2839 401.6326 0.0545 -1.0000 -1.0000 3533670 1599759347.80 151.4950 60.0029 32.0000 1.9695 1.9709 401.4138 401.7638 0.0547 -1.0000 -1.0000 3533732 1599759347.90 151.5202 60.0029 32.0000 1.9692 1.9706 401.3430 401.6917 0.0545 -1.0000 -1.0000 3533810 1599759348.00 151.5202 60.0029 32.0000 1.9690 1.9704 401.4268 401.7762 0.0546 -1.0000 -1.0000 3533888 1599759348.10 151.5202 60.0029 32.0000 1.9695 1.9709 401.3881 401.7365 0.0545 -1.0000 -1.0000 3533951 1599759348.20 151.5202 60.0029 32.0000 1.9697 1.9711 401.4414 401.7902 0.0545 -1.0000 -1.0000 3534013 1599759348.30 151.5202 60.0029 32.0000 1.9699 1.9713 401.3414 401.6901 0.0545 -1.0000 -1.0000 3534076 1599759348.40 151.4897 60.0029 32.0000 1.9692 1.9706 401.4121 401.7603 0.0545 -1.0000 -1.0000 3534138 1599759348.50 151.4897 60.0029 32.0000 1.9699 1.9713 401.3811 401.7306 0.0546 -1.0000 -1.0000 3534201 1599759348.60 151.4897 60.0029 32.0000 1.9698 1.9712 401.3962 401.7455 0.0546 -1.0000 -1.0000 3534279 1599759348.70 151.4897 60.0029 32.0000 1.9700 1.9714 401.3399 401.6888 0.0545 -1.0000 -1.0000 3534341 1599759348.80 151.4897 60.0029 32.0000 1.9692 1.9706 401.3261 401.6753 0.0546 -1.0000 -1.0000 3534404 1599759348.90 151.4922 60.0029 32.0000 1.9694 1.9708 401.3324 401.6814 0.0545 -1.0000 -1.0000 3534482 1599759349.00 151.5089 60.0029 32.0000 1.9698 1.9712 401.3751 401.7241 0.0546 -1.0000 -1.0000 3534544 1599759349.10 151.5089 60.0029 32.0000 1.9687 1.9701 401.3802 401.7289 0.0545 -1.0000 -1.0000 3534607 1599759349.20 151.5089 60.0029 32.0000 1.9689 1.9703 401.3401 401.6885 0.0545 -1.0000 -1.0000 3534669 1599759349.30 151.5089 60.0029 32.0000 1.9698 1.9712 401.3648 401.7140 0.0546 -1.0000 -1.0000 3534747 1599759349.40 151.5089 60.0029 32.0000 1.9695 1.9709 401.4026 401.7517 0.0546 -1.0000 -1.0000 3534810 1599759349.50 151.5089 60.0029 32.0000 1.9691 1.9705 401.3346 401.6834 0.0546 -1.0000 -1.0000 3535044 1599759349.60 151.4615 60.0028 32.0000 1.9690 1.9704 401.3408 401.6906 0.0547 -1.0000 -1.0000 3535107 1599759349.70 151.4562 60.0028 32.0000 1.9698 1.9712 401.3414 401.6909 0.0546 -1.0000 -1.0000 3535169 1599759349.80 151.4562 60.0028 32.0000 1.9699 1.9714 401.3222 401.6712 0.0546 -1.0000 -1.0000 3535232 1599759349.90 151.4562 60.0028 32.0000 1.9697 1.9711 401.3405 401.6894 0.0545 -1.0000 -1.0000 3535294 1599759350.00 151.4562 60.0028 32.0000 1.9694 1.9708 401.3804 401.7288 0.0545 -1.0000 -1.0000 3535528 1599759350.10 151.4562 60.0028 32.0000 1.9699 1.9714 401.3853 401.7341 0.0545 -1.0000 -1.0000 3535591 1599759350.20 151.4658 60.0028 32.0000 1.9699 1.9713 401.3738 401.7220 0.0544 -1.0000 -1.0000 3535653 1599759350.30 151.4732 60.0028 32.0000 1.9702 1.9716 401.3451 401.6940 0.0545 -1.0000 -1.0000 3535732 1599759350.40 151.4732 60.0028 32.0000 1.9697 1.9711 401.3553 401.7041 0.0545 -1.0000 -1.0000 3535794 1599759350.50 151.4732 60.0028 32.0000 1.9693 1.9707 401.3736 401.7225 0.0545 -1.0000 -1.0000 3536638 1599759350.60 151.4732 60.0028 32.0000 1.9697 1.9711 401.3576 401.7052 0.0544 -1.0000 -1.0000 3536700 1599759350.70 151.4732 60.0028 32.0000 1.9700 1.9714 401.4466 401.7954 0.0545 -1.0000 -1.0000 3536763 1599759350.80 151.5155 60.0028 32.0000 1.9690 1.9704 401.3853 401.7335 0.0544 -1.0000 -1.0000 3536825 1599759350.90 151.5179 60.0028 32.0000 1.9697 1.9712 401.3111 401.6598 0.0545 -1.0000 -1.0000 3536903 1599759351.00 151.5179 60.0028 32.0000 1.9697 1.9711 401.3263 401.6746 0.0544 -1.0000 -1.0000 3536966 1599759351.10 151.5179 60.0028 32.0000 1.9695 1.9709 401.3631 401.7119 0.0546 -1.0000 -1.0000 3537028 1599759351.20 151.5179 60.0028 32.0000 1.9697 1.9711 401.4480 401.7965 0.0545 -1.0000 -1.0000 3537106 1599759351.30 151.5129 60.0028 32.0000 1.9701 1.9715 401.4238 401.7728 0.0545 -1.0000 -1.0000 3537169 1599759351.40 151.4396 60.0028 32.0000 1.9697 1.9712 401.4383 401.7870 0.0545 -1.0000 -1.0000 3537231 1599759351.50 151.4396 60.0028 32.0000 1.9696 1.9711 401.3975 401.7456 0.0545 -1.0000 -1.0000 3537309 1599759351.60 151.4396 60.0028 32.0000 1.9691 1.9705 401.3800 401.7292 0.0545 -1.0000 -1.0000 3537372 1599759351.70 151.4396 60.0028 32.0000 1.9701 1.9715 401.2703 401.6196 0.0547 -1.0000 -1.0000 3537434 1599759351.80 151.4859 60.0028 32.0000 1.9703 1.9717 401.4194 401.7693 0.0547 -1.0000 -1.0000 3537497 1599759351.90 151.5464 60.0028 32.0000 1.9697 1.9711 401.4437 401.7933 0.0546 -1.0000 -1.0000 3537575 1599759352.00 151.5464 60.0028 32.0000 1.9696 1.9710 401.3682 401.7174 0.0546 -1.0000 -1.0000 3537637 1599759352.10 151.5464 60.0028 32.0000 1.9689 1.9703 401.4712 401.8203 0.0546 -1.0000 -1.0000 3537762 1599759352.20 151.5464 60.0028 32.0000 1.9703 1.9718 401.3788 401.7281 0.0546 -1.0000 -1.0000 3537825 1599759352.30 151.5464 60.0028 32.0000 1.9696 1.9710 401.3684 401.7163 0.0545 -1.0000 -1.0000 3537903 1599759352.40 151.5464 60.0028 32.0000 1.9686 1.9700 401.4264 401.7763 0.0547 -1.0000 -1.0000 3537965 1599759352.50 151.5464 60.0028 32.0000 1.9700 1.9714 401.4011 401.7505 0.0546 -1.0000 -1.0000 3538028 1599759352.60 151.5464 60.0028 32.0000 1.9697 1.9711 401.4131 401.7622 0.0546 -1.0000 -1.0000 3538309 1599759352.70 151.5464 60.0028 32.0000 1.9702 1.9716 401.3635 401.7128 0.0546 -1.0000 -1.0000 3538372 1599759352.80 151.5464 60.0028 32.0000 1.9705 1.9719 401.3571 401.7063 0.0546 -1.0000 -1.0000 3538434 1599759352.90 151.5464 60.0028 32.0000 1.9707 1.9721 401.4316 401.7810 0.0545 -1.0000 -1.0000 3538512 1599759353.00 151.5246 60.0028 32.0000 1.9705 1.9719 401.3530 401.7013 0.0545 -1.0000 -1.0000 3538575 1599759353.10 151.5246 60.0028 32.0000 1.9699 1.9713 401.3285 401.6773 0.0545 -1.0000 -1.0000 3538903 1599759353.20 151.5246 60.0028 32.0000 1.9697 1.9711 401.2911 401.6405 0.0547 -1.0000 -1.0000 3538981 1599759353.30 151.5246 60.0028 32.0000 1.9699 1.9713 401.3851 401.7338 0.0544 -1.0000 -1.0000 3539043 1599759353.40 151.5246 60.0028 32.0000 1.9701 1.9715 401.4091 401.7586 0.0546 -1.0000 -1.0000 3539106 1599759353.50 151.5090 60.0028 32.0000 1.9698 1.9712 401.3472 401.6961 0.0545 -1.0000 -1.0000 3539184 1599759353.60 151.4908 60.0028 32.0000 1.9696 1.9710 401.4013 401.7505 0.0546 -1.0000 -1.0000 3540074 1599759353.70 151.4908 60.0028 32.0000 1.9698 1.9712 401.3499 401.6987 0.0546 -1.0000 -1.0000 3540152 1599759353.80 151.4908 60.0028 32.0000 1.9702 1.9716 401.3312 401.6810 0.0546 -1.0000 -1.0000 3540215 1599759353.90 151.4908 60.0028 32.0000 1.9698 1.9713 401.3045 401.6535 0.0546 -1.0000 -1.0000 3540277 1599759354.00 151.4908 60.0028 32.0000 1.9698 1.9712 401.3799 401.7280 0.0545 -1.0000 -1.0000 3540340 1599759354.10 151.4660 60.0028 32.0000 1.9698 1.9712 401.3651 401.7143 0.0545 -1.0000 -1.0000 3540402 1599759354.20 151.4660 60.0028 32.0000 1.9697 1.9711 401.3462 401.6956 0.0546 -1.0000 -1.0000 3540465 1599759354.30 151.4660 60.0028 32.0000 1.9693 1.9707 401.3510 401.7002 0.0546 -1.0000 -1.0000 3540543 1599759354.40 151.4660 60.0028 32.0000 1.9696 1.9710 401.3764 401.7259 0.0546 -1.0000 -1.0000 3540605 1599759354.50 151.4660 60.0028 32.0000 1.9690 1.9704 401.3838 401.7324 0.0545 -1.0000 -1.0000 3540668 1599759354.60 151.4701 60.0026 32.0000 1.9700 1.9715 401.3473 401.6969 0.0546 -1.0000 -1.0000 3540746 1599759354.70 151.4747 60.0023 32.0000 1.9695 1.9709 401.3317 401.6819 0.0548 -1.0000 -1.0000 3540809 1599759354.80 151.4747 60.0023 32.0000 1.9693 1.9707 401.3724 401.7212 0.0545 -1.0000 -1.0000 3540871 1599759354.90 151.4747 60.0023 32.0000 1.9699 1.9713 401.3948 401.7439 0.0546 -1.0000 -1.0000 3540933 1599759355.00 151.4747 60.0023 32.0000 1.9695 1.9710 401.4001 401.7491 0.0545 -1.0000 -1.0000 3540996 1599759355.10 151.4747 60.0023 32.0000 1.9694 1.9708 401.3442 401.6937 0.0546 -1.0000 -1.0000 3541074 1599759355.20 151.4847 60.0023 32.0000 1.9688 1.9702 401.4019 401.7511 0.0546 -1.0000 -1.0000 3541136 1599759355.30 151.4652 60.0023 32.0000 1.9694 1.9708 401.3514 401.7008 0.0547 -1.0000 -1.0000 3541199 1599759355.40 151.4652 60.0023 32.0000 1.9703 1.9717 401.3882 401.7381 0.0547 -1.0000 -1.0000 3541277 1599759355.50 151.4652 60.0023 32.0000 1.9696 1.9711 401.3531 401.7030 0.0547 -1.0000 -1.0000 3541340 1599759355.60 151.4652 60.0023 32.0000 1.9696 1.9710 401.3455 401.6950 0.0546 -1.0000 -1.0000 3541402 1599759355.70 151.4652 60.0023 32.0000 1.9692 1.9706 401.4416 401.7903 0.0546 -1.0000 -1.0000 3541480 1599759355.80 151.4652 60.0023 32.0000 1.9698 1.9712 401.4362 401.7845 0.0543 -1.0000 -1.0000 3541543 1599759355.90 151.4652 60.0023 32.0000 1.9703 1.9717 401.4244 401.7734 0.0546 -1.0000 -1.0000 3541605 1599759356.00 151.4652 60.0023 32.0000 1.9689 1.9703 401.3868 401.7358 0.0545 -1.0000 -1.0000 3541683 1599759356.10 151.4652 60.0023 32.0000 1.9699 1.9713 401.3094 401.6586 0.0546 -1.0000 -1.0000 3541746 1599759356.20 151.4652 60.0023 32.0000 1.9694 1.9708 401.3921 401.7409 0.0545 -1.0000 -1.0000 3542542 1599759356.30 151.4652 60.0023 32.0000 1.9698 1.9712 401.3942 401.7432 0.0546 -1.0000 -1.0000 3542621 1599759356.40 151.4841 60.0023 32.0000 1.9706 1.9720 401.3370 401.6857 0.0545 -1.0000 -1.0000 3542683 1599759356.50 151.4841 60.0023 32.0000 1.9696 1.9710 401.3827 401.7330 0.0546 -1.0000 -1.0000 3542746 1599759356.60 151.4841 60.0023 32.0000 1.9695 1.9709 401.4048 401.7532 0.0544 -1.0000 -1.0000 3542808 1599759356.70 151.4841 60.0023 32.0000 1.9698 1.9712 401.3253 401.6747 0.0546 -1.0000 -1.0000 3542871 1599759356.80 151.4841 60.0023 32.0000 1.9702 1.9716 401.3975 401.7468 0.0546 -1.0000 -1.0000 3542933 1599759356.90 151.4841 60.0023 32.0000 1.9702 1.9716 401.4830 401.8323 0.0545 -1.0000 -1.0000 3543011 1599759357.00 151.4679 60.0023 32.0000 1.9706 1.9720 401.4337 401.7833 0.0547 -1.0000 -1.0000 3543074 1599759357.10 151.4679 60.0023 32.0000 1.9704 1.9718 401.3919 401.7412 0.0546 -1.0000 -1.0000 3543136 1599759357.20 151.4679 60.0023 32.0000 1.9692 1.9706 401.4570 401.8069 0.0547 -1.0000 -1.0000 3543573 1599759357.30 151.4679 60.0023 32.0000 1.9699 1.9713 401.3383 401.6872 0.0546 -1.0000 -1.0000 3543636 1599759357.40 151.4679 60.0023 32.0000 1.9701 1.9715 401.4146 401.7647 0.0547 -1.0000 -1.0000 3543698 1599759357.50 151.5067 60.0023 32.0000 1.9698 1.9712 401.3251 401.6757 0.0549 -1.0000 -1.0000 3543776 1599759357.60 151.5069 60.0023 32.0000 1.9694 1.9708 401.4078 401.7575 0.0546 -1.0000 -1.0000 3543839 1599759357.70 151.5069 60.0023 32.0000 1.9700 1.9714 401.3883 401.7379 0.0547 -1.0000 -1.0000 3543917 1599759357.80 151.5069 60.0023 32.0000 1.9697 1.9711 401.3465 401.6967 0.0547 -1.0000 -1.0000 3543980 1599759357.90 151.5069 60.0023 32.0000 1.9701 1.9715 401.3822 401.7311 0.0545 -1.0000 -1.0000 3544042 1599759358.00 151.5069 60.0023 32.0000 1.9705 1.9719 401.4317 401.7807 0.0546 -1.0000 -1.0000 3544105 1599759358.10 151.5069 60.0023 32.0000 1.9700 1.9714 401.4438 401.7927 0.0545 -1.0000 -1.0000 3544167 1599759358.20 151.5069 60.0023 32.0000 1.9697 1.9711 401.4185 401.7673 0.0546 -1.0000 -1.0000 3544230 1599759358.30 151.5069 60.0023 32.0000 1.9693 1.9707 401.4258 401.7751 0.0546 -1.0000 -1.0000 3544620 1599759358.40 151.5069 60.0023 32.0000 1.9698 1.9712 401.3810 401.7302 0.0546 -1.0000 -1.0000 3544683 1599759358.50 151.5069 60.0023 32.0000 1.9698 1.9712 401.4177 401.7670 0.0546 -1.0000 -1.0000 3544792 1599759358.60 151.4592 60.0023 32.0000 1.9696 1.9710 401.3976 401.7465 0.0545 -1.0000 -1.0000 3544870 1599759358.70 151.4592 60.0023 32.0000 1.9699 1.9713 401.3303 401.6801 0.0547 -1.0000 -1.0000 3544932 1599759358.80 151.4592 60.0023 32.0000 1.9706 1.9720 401.3712 401.7212 0.0547 -1.0000 -1.0000 3544995 1599759358.90 151.4592 60.0023 32.0000 1.9695 1.9710 401.3830 401.7329 0.0547 -1.0000 -1.0000 3545058 1599759359.00 151.4592 60.0023 32.0000 1.9699 1.9713 401.4163 401.7661 0.0546 -1.0000 -1.0000 3545120 1599759359.10 151.4592 60.0023 32.0000 1.9694 1.9708 401.3794 401.7287 0.0546 -1.0000 -1.0000 3545182 1599759359.20 151.4592 60.0023 32.0000 1.9693 1.9707 401.3685 401.7185 0.0547 -1.0000 -1.0000 3545261 1599759359.30 151.4592 60.0023 32.0000 1.9689 1.9703 401.2772 401.6260 0.0546 -1.0000 -1.0000 3545323 1599759359.40 151.4592 60.0023 32.0000 1.9694 1.9708 401.4063 401.7564 0.0547 -1.0000 -1.0000 3545385 1599759359.50 151.4592 60.0023 32.0000 1.9692 1.9706 401.3390 401.6885 0.0546 -1.0000 -1.0000 3545464 1599759359.60 151.4592 60.0023 32.0000 1.9693 1.9707 401.4169 401.7663 0.0547 -1.0000 -1.0000 3545526 1599759359.70 151.4933 60.0020 32.0000 1.9698 1.9712 401.3943 401.7445 0.0547 -1.0000 -1.0000 3545589 1599759359.80 151.4933 60.0020 32.0000 1.9687 1.9701 401.3521 401.7017 0.0547 -1.0000 -1.0000 3545651 1599759359.90 151.4933 60.0020 32.0000 1.9702 1.9716 401.4093 401.7593 0.0547 -1.0000 -1.0000 3545714 1599759360.00 151.4933 60.0020 32.0000 1.9697 1.9711 401.3874 401.7377 0.0548 -1.0000 -1.0000 3545792 1599759360.10 151.4933 60.0020 32.0000 1.9696 1.9710 401.4215 401.7710 0.0547 -1.0000 -1.0000 3545854 1599759360.20 151.4933 60.0020 32.0000 1.9700 1.9715 401.3819 401.7321 0.0548 -1.0000 -1.0000 3545917 1599759360.30 151.4933 60.0020 32.0000 1.9692 1.9706 401.3645 401.7149 0.0548 -1.0000 -1.0000 3546057 1599759360.40 151.4933 60.0020 32.0000 1.9693 1.9707 401.3501 401.6997 0.0547 -1.0000 -1.0000 3546120 1599759360.50 151.4933 60.0020 32.0000 1.9697 1.9711 401.4166 401.7666 0.0547 -1.0000 -1.0000 3546182 1599759360.60 151.4933 60.0020 32.0000 1.9694 1.9708 401.3743 401.7246 0.0548 -1.0000 -1.0000 3546260 1599759360.70 151.4933 60.0020 32.0000 1.9699 1.9713 401.4423 401.7920 0.0547 -1.0000 -1.0000 3546323 1599759360.80 151.4933 60.0020 32.0000 1.9695 1.9709 401.3598 401.7092 0.0546 -1.0000 -1.0000 3547385 1599759360.90 151.4933 60.0020 32.0000 1.9698 1.9712 401.3505 401.6997 0.0546 -1.0000 -1.0000 3547448 1599759361.00 151.4942 60.0020 32.0000 1.9693 1.9707 401.3880 401.7372 0.0546 -1.0000 -1.0000 3547526 1599759361.10 151.4980 60.0020 32.0000 1.9698 1.9712 401.3515 401.7009 0.0546 -1.0000 -1.0000 3547588 1599759361.20 151.4980 60.0020 32.0000 1.9699 1.9713 401.4134 401.7633 0.0547 -1.0000 -1.0000 3547651 1599759361.30 151.4980 60.0020 32.0000 1.9698 1.9712 401.3677 401.7182 0.0548 -1.0000 -1.0000 3547713 1599759361.40 151.4980 60.0020 32.0000 1.9697 1.9712 401.3891 401.7392 0.0547 -1.0000 -1.0000 3547776 1599759361.50 151.4980 60.0020 32.0000 1.9696 1.9710 401.3994 401.7491 0.0547 -1.0000 -1.0000 3547854 1599759361.60 151.5164 60.0020 32.0000 1.9695 1.9709 401.4367 401.7856 0.0546 -1.0000 -1.0000 3547916 1599759361.70 151.5164 60.0020 32.0000 1.9692 1.9706 401.4247 401.7743 0.0546 -1.0000 -1.0000 3547994 1599759361.80 151.5164 60.0020 32.0000 1.9696 1.9711 401.3775 401.7270 0.0547 -1.0000 -1.0000 3548057 1599759361.90 151.5164 60.0020 32.0000 1.9700 1.9714 401.4355 401.7860 0.0547 -1.0000 -1.0000 3548119 1599759362.00 151.5164 60.0020 32.0000 1.9697 1.9711 401.3632 401.7121 0.0545 -1.0000 -1.0000 3548197 1599759362.10 151.4949 60.0020 32.0000 1.9698 1.9712 401.4307 401.7811 0.0548 -1.0000 -1.0000 3548260 1599759362.20 151.4752 60.0020 32.0000 1.9692 1.9706 401.3848 401.7352 0.0548 -1.0000 -1.0000 3548322 1599759362.30 151.4752 60.0020 32.0000 1.9698 1.9712 401.3685 401.7187 0.0547 -1.0000 -1.0000 3548400 1599759362.40 151.4752 60.0020 32.0000 1.9699 1.9713 401.2979 401.6484 0.0548 -1.0000 -1.0000 3548572 1599759362.50 151.4752 60.0020 32.0000 1.9699 1.9713 401.3748 401.7246 0.0547 -1.0000 -1.0000 3548635 1599759362.60 151.4752 60.0020 32.0000 1.9699 1.9713 401.4155 401.7659 0.0548 -1.0000 -1.0000 3548713 1599759362.70 151.4752 60.0020 32.0000 1.9696 1.9710 401.3209 401.6705 0.0547 -1.0000 -1.0000 3548775 1599759362.80 151.4752 60.0020 32.0000 1.9700 1.9714 401.3662 401.7169 0.0548 -1.0000 -1.0000 3548838 1599759362.90 151.4752 60.0020 32.0000 1.9696 1.9710 401.3871 401.7373 0.0547 -1.0000 -1.0000 3548916 1599759363.00 151.4752 60.0020 32.0000 1.9692 1.9706 401.3949 401.7441 0.0546 -1.0000 -1.0000 3548978 1599759363.10 151.4752 60.0020 32.0000 1.9695 1.9709 401.3766 401.7265 0.0547 -1.0000 -1.0000 3549041 1599759363.20 151.4981 60.0020 32.0000 1.9697 1.9711 401.4102 401.7606 0.0548 -1.0000 -1.0000 3549103 1599759363.30 151.4981 60.0020 32.0000 1.9700 1.9714 401.4397 401.7903 0.0548 -1.0000 -1.0000 3549166 1599759363.40 151.4981 60.0020 32.0000 1.9689 1.9703 401.3408 401.6908 0.0547 -1.0000 -1.0000 3549307 1599759363.50 151.4981 60.0020 32.0000 1.9690 1.9705 401.3916 401.7408 0.0546 -1.0000 -1.0000 3549385 1599759363.60 151.4981 60.0020 32.0000 1.9702 1.9716 401.4154 401.7658 0.0549 -1.0000 -1.0000 3549447 1599759363.70 151.4892 60.0020 32.0000 1.9699 1.9713 401.3745 401.7252 0.0548 -1.0000 -1.0000 3549510 1599759363.80 151.4607 60.0020 32.0000 1.9696 1.9710 401.4777 401.8283 0.0548 -1.0000 -1.0000 3549588 1599759363.90 151.4607 60.0020 32.0000 1.9702 1.9716 401.3640 401.7142 0.0547 -1.0000 -1.0000 3549806 1599759364.00 151.4607 60.0020 32.0000 1.9697 1.9712 401.3956 401.7460 0.0548 -1.0000 -1.0000 3549884 1599759364.10 151.4607 60.0020 32.0000 1.9695 1.9709 401.3370 401.6875 0.0549 -1.0000 -1.0000 3549947 1599759364.20 151.4607 60.0020 32.0000 1.9702 1.9716 401.3976 401.7489 0.0549 -1.0000 -1.0000 3550009 1599759364.30 151.4607 60.0020 32.0000 1.9705 1.9719 401.3689 401.7202 0.0549 -1.0000 -1.0000 3550088 1599759364.40 151.4607 60.0020 32.0000 1.9700 1.9714 401.3799 401.7301 0.0548 -1.0000 -1.0000 3550306 1599759364.50 151.4607 60.0020 32.0000 1.9693 1.9707 401.2998 401.6500 0.0547 -1.0000 -1.0000 3550369 1599759364.60 151.4607 60.0020 32.0000 1.9694 1.9708 401.3026 401.6528 0.0548 -1.0000 -1.0000 3550447 1599759364.70 151.4607 60.0020 32.0000 1.9698 1.9712 401.4480 401.7987 0.0548 -1.0000 -1.0000 3550509 1599759364.80 151.4864 60.0022 32.0000 1.9697 1.9712 401.4237 401.7739 0.0547 -1.0000 -1.0000 3550572 1599759364.90 151.5186 60.0025 32.0000 1.9696 1.9711 401.3683 401.7183 0.0548 -1.0000 -1.0000 3550806 1599759365.00 151.5186 60.0025 32.0000 1.9690 1.9704 401.3767 401.7275 0.0548 -1.0000 -1.0000 3550869 1599759365.10 151.5186 60.0025 32.0000 1.9693 1.9707 401.3688 401.7200 0.0549 -1.0000 -1.0000 3550931 1599759365.20 151.5186 60.0025 32.0000 1.9695 1.9710 401.3395 401.6893 0.0547 -1.0000 -1.0000 3551009 1599759365.30 151.5186 60.0025 32.0000 1.9700 1.9714 401.4224 401.7723 0.0547 -1.0000 -1.0000 3551072 1599759365.40 151.5390 60.0025 32.0000 1.9702 1.9716 401.4092 401.7590 0.0547 -1.0000 -1.0000 3551290 1599759365.50 151.5390 60.0025 32.0000 1.9699 1.9713 401.3528 401.7035 0.0548 -1.0000 -1.0000 3551369 1599759365.60 151.5390 60.0025 32.0000 1.9693 1.9707 401.3935 401.7442 0.0549 -1.0000 -1.0000 3551431 1599759365.70 151.5390 60.0025 32.0000 1.9703 1.9717 401.3690 401.7191 0.0547 -1.0000 -1.0000 3551509 1599759365.80 151.5390 60.0025 32.0000 1.9705 1.9719 401.4045 401.7544 0.0547 -1.0000 -1.0000 3551572 1599759365.90 151.4785 60.0025 32.0000 1.9701 1.9715 401.3687 401.7192 0.0547 -1.0000 -1.0000 3551634 1599759366.00 151.4785 60.0025 32.0000 1.9700 1.9714 401.3768 401.7268 0.0547 -1.0000 -1.0000 3551697 1599759366.10 151.4785 60.0025 32.0000 1.9691 1.9705 401.3149 401.6653 0.0548 -1.0000 -1.0000 3551759 1599759366.20 151.4785 60.0025 32.0000 1.9704 1.9718 401.3327 401.6831 0.0548 -1.0000 -1.0000 3551821 1599759366.30 151.4785 60.0025 32.0000 1.9696 1.9710 401.3280 401.6780 0.0548 -1.0000 -1.0000 3551900 1599759366.40 151.4819 60.0025 32.0000 1.9702 1.9716 401.4685 401.8196 0.0549 -1.0000 -1.0000 3551962 1599759366.50 151.5236 60.0025 32.0000 1.9697 1.9711 401.3933 401.7445 0.0549 -1.0000 -1.0000 3552165 1599759366.60 151.5236 60.0025 32.0000 1.9691 1.9705 401.4454 401.7957 0.0548 -1.0000 -1.0000 3552243 1599759366.70 151.5236 60.0025 32.0000 1.9697 1.9711 401.3305 401.6812 0.0548 -1.0000 -1.0000 3552290 1599759366.80 151.5236 60.0025 32.0000 1.9697 1.9711 401.3882 401.7392 0.0549 -1.0000 -1.0000 3552368 1599759366.90 151.5236 60.0025 32.0000 1.9696 1.9710 401.4087 401.7593 0.0548 -1.0000 -1.0000 3552431 1599759367.00 151.5236 60.0025 32.0000 1.9695 1.9709 401.3965 401.7471 0.0548 -1.0000 -1.0000 3552493 1599759367.10 151.5030 60.0025 32.0000 1.9693 1.9707 401.3056 401.6561 0.0548 -1.0000 -1.0000 3552556 1599759367.20 151.5030 60.0025 32.0000 1.9701 1.9715 401.4383 401.7887 0.0548 -1.0000 -1.0000 3552634 1599759367.30 151.5030 60.0025 32.0000 1.9697 1.9711 401.4309 401.7816 0.0548 -1.0000 -1.0000 3552696 1599759367.40 151.5030 60.0025 32.0000 1.9698 1.9713 401.4313 401.7818 0.0548 -1.0000 -1.0000 3552759 1599759367.50 151.5030 60.0025 32.0000 1.9692 1.9706 401.3596 401.7100 0.0548 -1.0000 -1.0000 3552837 1599759367.60 151.4885 60.0025 32.0000 1.9695 1.9710 401.3936 401.7452 0.0550 -1.0000 -1.0000 3552899 1599759367.70 151.4862 60.0025 32.0000 1.9693 1.9707 401.3547 401.7046 0.0547 -1.0000 -1.0000 3552962 1599759367.80 151.4862 60.0025 32.0000 1.9694 1.9709 401.3694 401.7200 0.0548 -1.0000 -1.0000 3553040 1599759367.90 151.4862 60.0025 32.0000 1.9695 1.9709 401.3214 401.6733 0.0550 -1.0000 -1.0000 3553102 1599759368.00 151.4862 60.0025 32.0000 1.9692 1.9706 401.4068 401.7580 0.0549 -1.0000 -1.0000 3553337 1599759368.10 151.4862 60.0025 32.0000 1.9696 1.9711 401.3340 401.6843 0.0547 -1.0000 -1.0000 3553399 1599759368.20 151.4890 60.0025 32.0000 1.9695 1.9709 401.3331 401.6834 0.0548 -1.0000 -1.0000 3553462 1599759368.30 151.4890 60.0025 32.0000 1.9698 1.9712 401.3734 401.7243 0.0548 -1.0000 -1.0000 3553524 1599759368.40 151.4890 60.0025 32.0000 1.9690 1.9704 401.3679 401.7184 0.0548 -1.0000 -1.0000 3553587 1599759368.50 151.4890 60.0025 32.0000 1.9696 1.9711 401.3167 401.6660 0.0546 -1.0000 -1.0000 3553821 1599759368.60 151.4890 60.0025 32.0000 1.9690 1.9704 401.3484 401.6985 0.0548 -1.0000 -1.0000 3553883 1599759368.70 151.4977 60.0025 32.0000 1.9692 1.9706 401.3462 401.6979 0.0550 -1.0000 -1.0000 3553962 1599759368.80 151.4977 60.0025 32.0000 1.9697 1.9712 401.4280 401.7786 0.0548 -1.0000 -1.0000 3554024 1599759368.90 151.4977 60.0025 32.0000 1.9697 1.9712 401.3847 401.7354 0.0549 -1.0000 -1.0000 3554087 1599759369.00 151.4977 60.0025 32.0000 1.9696 1.9710 401.3608 401.7115 0.0548 -1.0000 -1.0000 3554368 1599759369.10 151.4977 60.0025 32.0000 1.9699 1.9713 401.3663 401.7171 0.0549 -1.0000 -1.0000 3554430 1599759369.20 151.4846 60.0025 32.0000 1.9691 1.9705 401.3435 401.6949 0.0549 -1.0000 -1.0000 3554493 1599759369.30 151.4521 60.0025 32.0000 1.9690 1.9704 401.3447 401.6956 0.0549 -1.0000 -1.0000 3554555 1599759369.40 151.4521 60.0025 32.0000 1.9697 1.9712 401.4430 401.7939 0.0548 -1.0000 -1.0000 3554633 1599759369.50 151.4521 60.0025 32.0000 1.9695 1.9710 401.3586 401.7096 0.0549 -1.0000 -1.0000 3555071 1599759369.60 151.4521 60.0025 32.0000 1.9683 1.9697 401.3581 401.7086 0.0547 -1.0000 -1.0000 3555149 1599759369.70 151.4521 60.0025 32.0000 1.9692 1.9707 401.3248 401.6761 0.0549 -1.0000 -1.0000 3555211 1599759369.80 151.4759 60.0020 32.0000 1.9694 1.9708 401.3780 401.7288 0.0548 -1.0000 -1.0000 3555274 1599759369.90 151.4759 60.0020 32.0000 1.9698 1.9712 401.3939 401.7453 0.0549 -1.0000 -1.0000 3555336 1599759370.00 151.4759 60.0020 32.0000 1.9699 1.9713 401.3865 401.7370 0.0548 -1.0000 -1.0000 3555414 1599759370.10 151.4759 60.0020 32.0000 1.9695 1.9709 401.3489 401.6996 0.0549 -1.0000 -1.0000 3556039 1599759370.20 151.4759 60.0020 32.0000 1.9691 1.9705 401.3769 401.7270 0.0547 -1.0000 -1.0000 3556102 1599759370.30 151.4922 60.0020 32.0000 1.9701 1.9715 401.4044 401.7549 0.0549 -1.0000 -1.0000 3556180 1599759370.40 151.4976 60.0020 32.0000 1.9701 1.9715 401.4017 401.7529 0.0548 -1.0000 -1.0000 3556242 1599759370.50 151.4976 60.0020 32.0000 1.9696 1.9710 401.4237 401.7738 0.0548 -1.0000 -1.0000 3556305 1599759370.60 151.4976 60.0020 32.0000 1.9691 1.9705 401.3111 401.6621 0.0549 -1.0000 -1.0000 3556383 1599759370.70 151.4976 60.0020 32.0000 1.9694 1.9708 401.3329 401.6832 0.0547 -1.0000 -1.0000 3556445 1599759370.80 151.4976 60.0020 32.0000 1.9694 1.9709 401.4229 401.7743 0.0549 -1.0000 -1.0000 3556508 1599759370.90 151.4273 60.0020 32.0000 1.9698 1.9712 401.3688 401.7205 0.0550 -1.0000 -1.0000 3556570 1599759371.00 151.4273 60.0020 32.0000 1.9690 1.9704 401.3784 401.7297 0.0549 -1.0000 -1.0000 3556633 1599759371.10 151.4273 60.0020 32.0000 1.9692 1.9706 401.3445 401.6958 0.0549 -1.0000 -1.0000 3556695 1599759371.20 151.4273 60.0020 32.0000 1.9686 1.9700 401.3611 401.7113 0.0547 -1.0000 -1.0000 3556774 1599759371.30 151.4273 60.0020 32.0000 1.9691 1.9705 401.4347 401.7856 0.0548 -1.0000 -1.0000 3556836 1599759371.40 151.4644 60.0020 32.0000 1.9693 1.9707 401.4026 401.7535 0.0548 -1.0000 -1.0000 3556898 1599759371.50 151.4644 60.0020 32.0000 1.9698 1.9712 401.3771 401.7287 0.0550 -1.0000 -1.0000 3556977 1599759371.60 151.4644 60.0020 32.0000 1.9692 1.9706 401.4123 401.7636 0.0549 -1.0000 -1.0000 3557039 1599759371.70 151.4644 60.0020 32.0000 1.9691 1.9705 401.3467 401.6975 0.0548 -1.0000 -1.0000 3557102 1599759371.80 151.4644 60.0020 32.0000 1.9703 1.9717 401.3572 401.7082 0.0549 -1.0000 -1.0000 3557180 1599759371.90 151.4759 60.0020 32.0000 1.9697 1.9711 401.3597 401.7114 0.0549 -1.0000 -1.0000 3557242 1599759372.00 151.5208 60.0020 32.0000 1.9703 1.9717 401.4189 401.7695 0.0548 -1.0000 -1.0000 3557305 1599759372.10 151.5208 60.0020 32.0000 1.9699 1.9713 401.3841 401.7357 0.0550 -1.0000 -1.0000 3557586 1599759372.20 151.5208 60.0020 32.0000 1.9691 1.9706 401.4072 401.7586 0.0549 -1.0000 -1.0000 3557648 1599759372.30 151.5208 60.0020 32.0000 1.9697 1.9712 401.3720 401.7230 0.0548 -1.0000 -1.0000 3557711 1599759372.40 151.5208 60.0020 32.0000 1.9690 1.9704 401.3496 401.7000 0.0548 -1.0000 -1.0000 3557773 1599759372.50 151.5048 60.0020 32.0000 1.9699 1.9713 401.3577 401.7086 0.0549 -1.0000 -1.0000 3557836 1599759372.60 151.5048 60.0020 32.0000 1.9701 1.9715 401.3723 401.7230 0.0548 -1.0000 -1.0000 3558039 1599759372.70 151.5048 60.0020 32.0000 1.9698 1.9712 401.4064 401.7579 0.0549 -1.0000 -1.0000 3558101 1599759372.80 151.5048 60.0020 32.0000 1.9693 1.9708 401.3785 401.7285 0.0547 -1.0000 -1.0000 3558164 1599759372.90 151.5048 60.0020 32.0000 1.9696 1.9711 401.3755 401.7263 0.0549 -1.0000 -1.0000 3558226 1599759373.00 151.5180 60.0020 32.0000 1.9697 1.9711 401.3684 401.7201 0.0549 -1.0000 -1.0000 3558289 1599759373.10 151.5193 60.0020 32.0000 1.9694 1.9708 401.4453 401.7962 0.0549 -1.0000 -1.0000 3559007 1599759373.20 151.5193 60.0020 32.0000 1.9693 1.9707 401.4369 401.7881 0.0549 -1.0000 -1.0000 3559085 1599759373.30 151.5193 60.0020 32.0000 1.9694 1.9708 401.3405 401.6919 0.0549 -1.0000 -1.0000 3559148 1599759373.40 151.5193 60.0020 32.0000 1.9693 1.9707 401.3943 401.7458 0.0549 -1.0000 -1.0000 3559210 1599759373.50 151.5175 60.0020 32.0000 1.9694 1.9708 401.3875 401.7390 0.0549 -1.0000 -1.0000 3559288 1599759373.60 151.4956 60.0020 32.0000 1.9699 1.9713 401.3755 401.7270 0.0549 -1.0000 -1.0000 3559351 1599759373.70 151.4956 60.0020 32.0000 1.9695 1.9709 401.4359 401.7865 0.0547 -1.0000 -1.0000 3559429 1599759373.80 151.4956 60.0020 32.0000 1.9691 1.9705 401.3217 401.6729 0.0549 -1.0000 -1.0000 3559492 1599759373.90 151.4956 60.0020 32.0000 1.9698 1.9713 401.4147 401.7656 0.0548 -1.0000 -1.0000 3559554 1599759374.00 151.4956 60.0020 32.0000 1.9697 1.9711 401.4610 401.8111 0.0547 -1.0000 -1.0000 3559617 1599759374.10 151.4357 60.0020 32.0000 1.9693 1.9708 401.4261 401.7775 0.0550 -1.0000 -1.0000 3559695 1599759374.20 151.4357 60.0020 32.0000 1.9694 1.9708 401.3383 401.6897 0.0549 -1.0000 -1.0000 3559773 1599759374.30 151.4357 60.0020 32.0000 1.9692 1.9706 401.3303 401.6817 0.0550 -1.0000 -1.0000 3559835 1599759374.40 151.4357 60.0020 32.0000 1.9689 1.9704 401.3360 401.6875 0.0550 -1.0000 -1.0000 3559898 1599759374.50 151.4357 60.0020 32.0000 1.9686 1.9700 401.3839 401.7353 0.0549 -1.0000 -1.0000 3559960 1599759374.60 151.4505 60.0017 32.0000 1.9692 1.9706 401.4251 401.7771 0.0550 -1.0000 -1.0000 3600038 1599759374.70 151.4628 60.0015 32.0000 1.9696 1.9710 401.4422 401.7940 0.0549 -1.0000 -1.0000 3600257 1599759374.80 151.4628 60.0015 32.0000 1.9700 1.9715 401.5221 401.8734 0.0549 -1.0000 -1.0000 3600319 1599759374.90 151.4628 60.0015 32.0000 1.9697 1.9712 401.3982 401.7496 0.0549 -1.0000 -1.0000 3600398 1599759375.00 151.4628 60.0015 32.0000 1.9694 1.9708 401.3824 401.7346 0.0550 -1.0000 -1.0000 3600460 1599759375.10 151.4628 60.0015 32.0000 1.9701 1.9715 401.4481 401.7992 0.0548 -1.0000 -1.0000 3600523 1599759375.20 151.4868 60.0015 32.0000 1.9693 1.9707 401.4794 401.8306 0.0549 -1.0000 -1.0000 3601022 1599759375.30 151.4868 60.0015 32.0000 1.9690 1.9704 401.3440 401.6950 0.0549 -1.0000 -1.0000 3601085 1599759375.40 151.4868 60.0015 32.0000 1.9693 1.9707 401.3731 401.7241 0.0549 -1.0000 -1.0000 3601147 1599759375.50 151.4868 60.0015 32.0000 1.9695 1.9709 401.3671 401.7181 0.0549 -1.0000 -1.0000 3601210 1599759375.60 151.4794 60.0015 32.0000 1.9694 1.9709 401.4296 401.7819 0.0550 -1.0000 -1.0000 3601288 1599759375.70 151.4631 60.0015 32.0000 1.9700 1.9715 401.4558 401.8079 0.0550 -1.0000 -1.0000 3601366 1599759375.80 151.4631 60.0015 32.0000 1.9694 1.9708 401.4283 401.7786 0.0547 -1.0000 -1.0000 3601429 1599759375.90 151.4631 60.0015 32.0000 1.9693 1.9707 401.4389 401.7897 0.0549 -1.0000 -1.0000 3601491 1599759376.00 151.4631 60.0015 32.0000 1.9693 1.9707 401.3795 401.7304 0.0548 -1.0000 -1.0000 3601554 1599759376.10 151.4631 60.0015 32.0000 1.9696 1.9710 401.3876 401.7383 0.0548 -1.0000 -1.0000 3601616 1599759376.20 151.4631 60.0015 32.0000 1.9695 1.9709 401.3949 401.7449 0.0548 -1.0000 -1.0000 3601819 1599759376.30 151.5175 60.0015 32.0000 1.9700 1.9714 401.4073 401.7588 0.0550 -1.0000 -1.0000 3601882 1599759376.40 151.5175 60.0015 32.0000 1.9696 1.9710 401.3731 401.7242 0.0549 -1.0000 -1.0000 3601944 1599759376.50 151.5175 60.0015 32.0000 1.9694 1.9709 401.3818 401.7332 0.0550 -1.0000 -1.0000 3602007 1599759376.60 151.5175 60.0015 32.0000 1.9701 1.9715 401.3757 401.7273 0.0549 -1.0000 -1.0000 3602085 1599759376.70 151.5175 60.0015 32.0000 1.9702 1.9716 401.3975 401.7491 0.0549 -1.0000 -1.0000 3602507 1599759376.80 151.5123 60.0015 32.0000 1.9699 1.9713 401.3686 401.7195 0.0548 -1.0000 -1.0000 3602569 1599759376.90 151.5123 60.0015 32.0000 1.9690 1.9704 401.3596 401.7107 0.0549 -1.0000 -1.0000 3602647 1599759377.00 151.5123 60.0015 32.0000 1.9692 1.9706 401.3861 401.7371 0.0549 -1.0000 -1.0000 3602710 1599759377.10 151.5123 60.0015 32.0000 1.9701 1.9715 401.4039 401.7560 0.0550 -1.0000 -1.0000 3602772 1599759377.20 151.5123 60.0015 32.0000 1.9698 1.9712 401.3362 401.6872 0.0549 -1.0000 -1.0000 3602850 1599759377.30 151.5056 60.0015 32.0000 1.9687 1.9702 401.3205 401.6721 0.0550 -1.0000 -1.0000 3602913 1599759377.40 151.4726 60.0015 32.0000 1.9688 1.9702 401.3481 401.7001 0.0550 -1.0000 -1.0000 3602975 1599759377.50 151.4726 60.0015 32.0000 1.9695 1.9709 401.2998 401.6507 0.0548 -1.0000 -1.0000 3603038 1599759377.60 151.4726 60.0015 32.0000 1.9701 1.9715 401.3691 401.7201 0.0549 -1.0000 -1.0000 3603100 1599759377.70 151.4726 60.0015 32.0000 1.9694 1.9708 401.3552 401.7079 0.0552 -1.0000 -1.0000 3603178 1599759377.80 151.4726 60.0015 32.0000 1.9696 1.9710 401.3237 401.6755 0.0550 -1.0000 -1.0000 3603241 1599759377.90 151.4946 60.0015 32.0000 1.9696 1.9710 401.3463 401.6982 0.0550 -1.0000 -1.0000 3603303 1599759378.00 151.4946 60.0015 32.0000 1.9695 1.9709 401.3885 401.7401 0.0549 -1.0000 -1.0000 3603381 1599759378.10 151.4946 60.0015 32.0000 1.9697 1.9711 401.3234 401.6741 0.0549 -1.0000 -1.0000 3603444 1599759378.20 151.4946 60.0015 32.0000 1.9699 1.9713 401.3939 401.7458 0.0550 -1.0000 -1.0000 3603506 1599759378.30 151.4946 60.0015 32.0000 1.9699 1.9714 401.3589 401.7107 0.0550 -1.0000 -1.0000 3603569 1599759378.40 151.4946 60.0015 32.0000 1.9700 1.9714 401.3346 401.6858 0.0549 -1.0000 -1.0000 3603631 1599759378.50 151.5539 60.0015 32.0000 1.9691 1.9705 401.3574 401.7093 0.0550 -1.0000 -1.0000 3603694 1599759378.60 151.5539 60.0015 32.0000 1.9697 1.9711 401.4277 401.7788 0.0549 -1.0000 -1.0000 3603772 1599759378.70 151.5539 60.0015 32.0000 1.9695 1.9709 401.3682 401.7206 0.0551 -1.0000 -1.0000 3603834 1599759378.80 151.5539 60.0015 32.0000 1.9697 1.9711 401.3860 401.7379 0.0550 -1.0000 -1.0000 3604069 1599759378.90 151.5539 60.0015 32.0000 1.9695 1.9709 401.3384 401.6897 0.0550 -1.0000 -1.0000 3604131 1599759379.00 151.5414 60.0015 32.0000 1.9691 1.9706 401.3308 401.6830 0.0551 -1.0000 -1.0000 3604194 1599759379.10 151.5414 60.0015 32.0000 1.9694 1.9708 401.2523 401.6043 0.0550 -1.0000 -1.0000 3604256 1599759379.20 151.5414 60.0015 32.0000 1.9696 1.9710 401.4003 401.7520 0.0550 -1.0000 -1.0000 3604334 1599759379.30 151.5414 60.0015 32.0000 1.9702 1.9716 401.3690 401.7201 0.0549 -1.0000 -1.0000 3604818 1599759379.40 151.5414 60.0015 32.0000 1.9691 1.9706 401.3669 401.7190 0.0551 -1.0000 -1.0000 3604881 1599759379.50 151.5334 60.0015 32.0000 1.9692 1.9707 401.3428 401.6941 0.0549 -1.0000 -1.0000 3604943 1599759379.60 151.4796 60.0015 32.0000 1.9698 1.9713 401.3192 401.6708 0.0550 -1.0000 -1.0000 3605006 1599759379.70 151.4796 60.0015 32.0000 1.9693 1.9707 401.3457 401.6975 0.0550 -1.0000 -1.0000 3605084 1599759379.80 151.4796 60.0015 32.0000 1.9693 1.9707 401.3376 401.6890 0.0549 -1.0000 -1.0000 3605568 1599759379.90 151.4796 60.0015 32.0000 1.9696 1.9710 401.3083 401.6603 0.0551 -1.0000 -1.0000 3605631 1599759380.00 151.4796 60.0015 32.0000 1.9692 1.9706 401.4002 401.7523 0.0550 -1.0000 -1.0000 3605709 1599759380.10 151.5153 60.0019 32.0000 1.9692 1.9707 401.3576 401.7092 0.0549 -1.0000 -1.0000 3605771 1599759380.20 151.5153 60.0019 32.0000 1.9692 1.9706 401.3057 401.6575 0.0551 -1.0000 -1.0000 3605834 1599759380.30 151.5153 60.0019 32.0000 1.9697 1.9712 401.3378 401.6893 0.0550 -1.0000 -1.0000 3606084 1599759380.40 151.5153 60.0019 32.0000 1.9701 1.9716 401.2772 401.6290 0.0550 -1.0000 -1.0000 3606146 1599759380.50 151.5153 60.0019 32.0000 1.9692 1.9706 401.3542 401.7065 0.0551 -1.0000 -1.0000 3606209 1599759380.60 151.5210 60.0019 32.0000 1.9693 1.9707 401.3520 401.7034 0.0550 -1.0000 -1.0000 3606271 1599759380.70 151.5214 60.0019 32.0000 1.9698 1.9713 401.3480 401.7001 0.0550 -1.0000 -1.0000 3606349 1599759380.80 151.5214 60.0019 32.0000 1.9696 1.9710 401.4181 401.7702 0.0550 -1.0000 -1.0000 3606568 1599759380.90 151.5214 60.0019 32.0000 1.9695 1.9710 401.3338 401.6846 0.0549 -1.0000 -1.0000 3606646 1599759381.00 151.5214 60.0019 32.0000 1.9692 1.9706 401.3276 401.6795 0.0551 -1.0000 -1.0000 3606709 1599759381.10 151.5214 60.0019 32.0000 1.9701 1.9715 401.4091 401.7609 0.0550 -1.0000 -1.0000 3606771 1599759381.20 151.4851 60.0019 32.0000 1.9698 1.9712 401.4723 401.8246 0.0551 -1.0000 -1.0000 3606849 1599759381.30 151.4851 60.0019 32.0000 1.9699 1.9713 401.3628 401.7151 0.0551 -1.0000 -1.0000 3607037 1599759381.40 151.4851 60.0019 32.0000 1.9701 1.9715 401.4015 401.7530 0.0549 -1.0000 -1.0000 3607099 1599759381.50 151.4851 60.0019 32.0000 1.9695 1.9709 401.3737 401.7254 0.0550 -1.0000 -1.0000 3607177 1599759381.60 151.4851 60.0019 32.0000 1.9690 1.9704 401.2997 401.6511 0.0549 -1.0000 -1.0000 3607240 1599759381.70 151.4972 60.0019 32.0000 1.9687 1.9701 401.3314 401.6827 0.0550 -1.0000 -1.0000 3607302 1599759381.80 151.5202 60.0019 32.0000 1.9692 1.9706 401.2748 401.6271 0.0550 -1.0000 -1.0000 3607537 1599759381.90 151.5202 60.0019 32.0000 1.9695 1.9709 401.3570 401.7086 0.0550 -1.0000 -1.0000 3607599 1599759382.00 151.5202 60.0019 32.0000 1.9699 1.9713 401.3736 401.7259 0.0551 -1.0000 -1.0000 3607677 1599759382.10 151.5202 60.0019 32.0000 1.9690 1.9704 401.3032 401.6550 0.0550 -1.0000 -1.0000 3607740 1599759382.20 151.5202 60.0019 32.0000 1.9686 1.9701 401.3247 401.6766 0.0550 -1.0000 -1.0000 3607802 1599759382.30 151.4631 60.0019 32.0000 1.9699 1.9713 401.2531 401.6049 0.0550 -1.0000 -1.0000 3607880 1599759382.40 151.4631 60.0019 32.0000 1.9697 1.9711 401.3465 401.6985 0.0550 -1.0000 -1.0000 3608052 1599759382.50 151.4631 60.0019 32.0000 1.9693 1.9707 401.2767 401.6291 0.0551 -1.0000 -1.0000 3608115 1599759382.60 151.4631 60.0019 32.0000 1.9696 1.9710 401.3162 401.6679 0.0550 -1.0000 -1.0000 3608193 1599759382.70 151.4631 60.0019 32.0000 1.9693 1.9707 401.3701 401.7210 0.0548 -1.0000 -1.0000 3608255 1599759382.80 151.4798 60.0019 32.0000 1.9696 1.9710 401.3830 401.7343 0.0550 -1.0000 -1.0000 3608318 1599759382.90 151.4908 60.0019 32.0000 1.9691 1.9706 401.3434 401.6956 0.0551 -1.0000 -1.0000 3608849 1599759383.00 151.4908 60.0019 32.0000 1.9695 1.9710 401.4031 401.7556 0.0551 -1.0000 -1.0000 3608911 1599759383.10 151.4908 60.0019 32.0000 1.9696 1.9710 401.4184 401.7709 0.0551 -1.0000 -1.0000 3608974 1599759383.20 151.4908 60.0019 32.0000 1.9692 1.9706 401.3161 401.6689 0.0551 -1.0000 -1.0000 3609052 1599759383.30 151.4908 60.0019 32.0000 1.9696 1.9711 401.3688 401.7208 0.0550 -1.0000 -1.0000 3609114 1599759383.40 151.4741 60.0019 32.0000 1.9699 1.9714 401.3797 401.7323 0.0551 -1.0000 -1.0000 3609786 1599759383.50 151.4497 60.0019 32.0000 1.9702 1.9716 401.3904 401.7428 0.0550 -1.0000 -1.0000 3609864 1599759383.60 151.4497 60.0019 32.0000 1.9695 1.9710 401.4508 401.8025 0.0550 -1.0000 -1.0000 3609927 1599759383.70 151.4497 60.0019 32.0000 1.9689 1.9703 401.3329 401.6860 0.0552 -1.0000 -1.0000 3610005 1599759383.80 151.4497 60.0019 32.0000 1.9694 1.9709 401.3555 401.7085 0.0552 -1.0000 -1.0000 3610067 1599759383.90 151.4497 60.0019 32.0000 1.9699 1.9714 401.3185 401.6712 0.0551 -1.0000 -1.0000 3610130 1599759384.00 151.4623 60.0019 32.0000 1.9704 1.9719 401.3394 401.6929 0.0552 -1.0000 -1.0000 3610208 1599759384.10 151.4623 60.0019 32.0000 1.9700 1.9714 401.3779 401.7307 0.0551 -1.0000 -1.0000 3610270 1599759384.20 151.4623 60.0019 32.0000 1.9694 1.9708 401.2955 401.6483 0.0551 -1.0000 -1.0000 3610317 1599759384.30 151.4623 60.0019 32.0000 1.9696 1.9710 401.3378 401.6903 0.0551 -1.0000 -1.0000 3610395 1599759384.40 151.4623 60.0019 32.0000 1.9696 1.9710 401.3837 401.7354 0.0549 -1.0000 -1.0000 3610458 1599759384.50 151.4604 60.0019 32.0000 1.9702 1.9716 401.2827 401.6360 0.0552 -1.0000 -1.0000 3610520 1599759384.60 151.4597 60.0019 32.0000 1.9695 1.9709 401.3133 401.6660 0.0551 -1.0000 -1.0000 3610598 1599759384.70 151.4597 60.0019 32.0000 1.9697 1.9712 401.3829 401.7349 0.0550 -1.0000 -1.0000 3610661 1599759384.80 151.4597 60.0019 32.0000 1.9691 1.9705 401.3680 401.7211 0.0552 -1.0000 -1.0000 3610723 1599759384.90 151.4597 60.0019 32.0000 1.9695 1.9709 401.3200 401.6724 0.0550 -1.0000 -1.0000 3610817 1599759385.00 151.4597 60.0019 32.0000 1.9698 1.9712 401.3619 401.7154 0.0553 -1.0000 -1.0000 3610880 1599759385.10 151.4357 60.0019 32.0000 1.9697 1.9712 401.3612 401.7130 0.0549 -1.0000 -1.0000 3610942 1599759385.20 151.4357 60.0019 32.0000 1.9691 1.9705 401.3533 401.7050 0.0551 -1.0000 -1.0000 3611020 1599759385.30 151.4357 60.0019 32.0000 1.9692 1.9706 401.3059 401.6589 0.0552 -1.0000 -1.0000 3611083 1599759385.40 151.4357 60.0019 32.0000 1.9692 1.9707 401.3405 401.6925 0.0550 -1.0000 -1.0000 3611145 1599759385.50 151.4357 60.0019 32.0000 1.9692 1.9706 401.3142 401.6663 0.0550 -1.0000 -1.0000 3611208 1599759385.60 151.4357 60.0019 32.0000 1.9688 1.9702 401.3979 401.7502 0.0551 -1.0000 -1.0000 3611270 1599759385.70 151.4357 60.0019 32.0000 1.9694 1.9709 401.3246 401.6769 0.0551 -1.0000 -1.0000 3611348 1599759385.80 151.4357 60.0019 32.0000 1.9692 1.9707 401.2715 401.6241 0.0551 -1.0000 -1.0000 3611411 1599759385.90 151.4357 60.0019 32.0000 1.9695 1.9709 401.2549 401.6077 0.0552 -1.0000 -1.0000 3611536 1599759386.00 151.4357 60.0019 32.0000 1.9692 1.9707 401.3112 401.6638 0.0551 -1.0000 -1.0000 3611614 1599759386.10 151.4476 60.0019 32.0000 1.9697 1.9711 401.3222 401.6754 0.0552 -1.0000 -1.0000 3611676 1599759386.20 151.5107 60.0019 32.0000 1.9694 1.9708 401.4567 401.8105 0.0553 -1.0000 -1.0000 3611739 1599759386.30 151.5532 60.0019 32.0000 1.9693 1.9707 401.3332 401.6864 0.0552 -1.0000 -1.0000 3611817 1599759386.40 151.5532 60.0019 32.0000 1.9699 1.9713 401.3993 401.7523 0.0551 -1.0000 -1.0000 3612161 1599759386.50 151.5532 60.0019 32.0000 1.9699 1.9713 401.4072 401.7593 0.0551 -1.0000 -1.0000 3612223 1599759386.60 151.5532 60.0019 32.0000 1.9699 1.9713 401.3781 401.7304 0.0551 -1.0000 -1.0000 3612301 1599759386.70 151.5532 60.0019 32.0000 1.9694 1.9708 401.3167 401.6699 0.0552 -1.0000 -1.0000 3612364 1599759386.80 151.5532 60.0019 32.0000 1.9701 1.9715 401.3164 401.6696 0.0552 -1.0000 -1.0000 3612426 1599759386.90 151.5532 60.0019 32.0000 1.9700 1.9714 401.3527 401.7051 0.0551 -1.0000 -1.0000 3612551 1599759387.00 151.5532 60.0019 32.0000 1.9703 1.9717 401.3464 401.6992 0.0552 -1.0000 -1.0000 3612613 1599759387.10 151.5532 60.0019 32.0000 1.9700 1.9714 401.4101 401.7632 0.0552 -1.0000 -1.0000 3612676 1599759387.20 151.5532 60.0019 32.0000 1.9697 1.9711 401.3567 401.7096 0.0552 -1.0000 -1.0000 3612754 1599759387.30 151.5532 60.0019 32.0000 1.9695 1.9709 401.3429 401.6954 0.0551 -1.0000 -1.0000 3612817 1599759387.40 151.5150 60.0019 32.0000 1.9699 1.9713 401.3088 401.6614 0.0551 -1.0000 -1.0000 3612879 1599759387.50 151.5150 60.0019 32.0000 1.9692 1.9706 401.3467 401.6995 0.0552 -1.0000 -1.0000 3613426 1599759387.60 151.5150 60.0019 32.0000 1.9696 1.9710 401.3069 401.6603 0.0552 -1.0000 -1.0000 3613488 1599759387.70 151.5150 60.0019 32.0000 1.9696 1.9710 401.3272 401.6798 0.0551 -1.0000 -1.0000 3613551 1599759387.80 151.5150 60.0019 32.0000 1.9701 1.9716 401.3684 401.7217 0.0552 -1.0000 -1.0000 3613613 1599759387.90 151.5150 60.0019 32.0000 1.9703 1.9717 401.3889 401.7418 0.0551 -1.0000 -1.0000 3613676 1599759388.00 151.5367 60.0019 32.0000 1.9702 1.9716 401.3265 401.6787 0.0551 -1.0000 -1.0000 3614066 1599759388.10 151.5367 60.0019 32.0000 1.9702 1.9716 401.3476 401.7005 0.0551 -1.0000 -1.0000 3614129 1599759388.20 151.5367 60.0019 32.0000 1.9698 1.9712 401.4102 401.7624 0.0551 -1.0000 -1.0000 3614238 1599759388.30 151.5367 60.0019 32.0000 1.9698 1.9712 401.3963 401.7485 0.0550 -1.0000 -1.0000 3614301 1599759388.40 151.5367 60.0019 32.0000 1.9695 1.9710 401.3211 401.6739 0.0552 -1.0000 -1.0000 3614363 1599759388.50 151.5343 60.0019 32.0000 1.9691 1.9705 401.3602 401.7129 0.0551 -1.0000 -1.0000 3614426 1599759388.60 151.5338 60.0019 32.0000 1.9697 1.9711 401.3230 401.6755 0.0551 -1.0000 -1.0000 3614504 1599759388.70 151.5338 60.0019 32.0000 1.9699 1.9713 401.2950 401.6470 0.0551 -1.0000 -1.0000 3614566 1599759388.80 151.5338 60.0019 32.0000 1.9699 1.9713 401.3635 401.7169 0.0553 -1.0000 -1.0000 3614629 1599759388.90 151.5338 60.0019 32.0000 1.9694 1.9708 401.2950 401.6476 0.0551 -1.0000 -1.0000 3614707 1599759389.00 151.5338 60.0019 32.0000 1.9694 1.9708 401.2939 401.6467 0.0551 -1.0000 -1.0000 3615550 1599759389.10 151.4659 60.0019 32.0000 1.9693 1.9708 401.3110 401.6630 0.0550 -1.0000 -1.0000 3615613 1599759389.20 151.4659 60.0019 32.0000 1.9694 1.9709 401.3760 401.7287 0.0552 -1.0000 -1.0000 3615691 1599759389.30 151.4659 60.0019 32.0000 1.9690 1.9704 401.3830 401.7360 0.0551 -1.0000 -1.0000 3615753 1599759389.40 151.4659 60.0019 32.0000 1.9695 1.9710 401.3720 401.7242 0.0551 -1.0000 -1.0000 3615816 1599759389.50 151.4659 60.0019 32.0000 1.9696 1.9710 401.3712 401.7240 0.0551 -1.0000 -1.0000 3615878 1599759389.60 151.4451 60.0020 32.0000 1.9699 1.9713 401.3175 401.6701 0.0551 -1.0000 -1.0000 3615941 1599759389.70 151.4451 60.0020 32.0000 1.9700 1.9715 401.3034 401.6565 0.0552 -1.0000 -1.0000 3616019 1599759389.80 151.4451 60.0020 32.0000 1.9703 1.9717 401.2769 401.6297 0.0552 -1.0000 -1.0000 3616081 1599759389.90 151.4451 60.0020 32.0000 1.9689 1.9704 401.3506 401.7035 0.0552 -1.0000 -1.0000 3616144 1599759390.00 151.4451 60.0020 32.0000 1.9693 1.9708 401.2953 401.6477 0.0551 -1.0000 -1.0000 3616222 1599759390.10 151.4451 60.0020 32.0000 1.9699 1.9713 401.3228 401.6758 0.0552 -1.0000 -1.0000 3616284 1599759390.20 151.4528 60.0020 32.0000 1.9691 1.9705 401.3277 401.6806 0.0553 -1.0000 -1.0000 3616347 1599759390.30 151.4528 60.0020 32.0000 1.9697 1.9711 401.3421 401.6953 0.0552 -1.0000 -1.0000 3616409 1599759390.40 151.4528 60.0020 32.0000 1.9692 1.9706 401.2942 401.6471 0.0552 -1.0000 -1.0000 3616472 1599759390.50 151.4528 60.0020 32.0000 1.9693 1.9707 401.2977 401.6506 0.0552 -1.0000 -1.0000 3616534 1599759390.60 151.4528 60.0020 32.0000 1.9691 1.9705 401.4208 401.7733 0.0551 -1.0000 -1.0000 3616628 1599759390.70 151.4776 60.0020 32.0000 1.9701 1.9715 401.3835 401.7365 0.0552 -1.0000 -1.0000 3616691 1599759390.80 151.4831 60.0020 32.0000 1.9698 1.9712 401.3849 401.7385 0.0553 -1.0000 -1.0000 3616753 1599759390.90 151.4831 60.0020 32.0000 1.9693 1.9707 401.3373 401.6910 0.0553 -1.0000 -1.0000 3616816 1599759391.00 151.4831 60.0020 32.0000 1.9692 1.9707 401.3467 401.6999 0.0552 -1.0000 -1.0000 3616894 1599759391.10 151.4831 60.0020 32.0000 1.9690 1.9704 401.4147 401.7675 0.0551 -1.0000 -1.0000 3616956 1599759391.20 151.4831 60.0020 32.0000 1.9699 1.9713 401.3347 401.6867 0.0550 -1.0000 -1.0000 3617019 1599759391.30 151.4831 60.0020 32.0000 1.9695 1.9710 401.3488 401.7014 0.0552 -1.0000 -1.0000 3617081 1599759391.40 151.4831 60.0020 32.0000 1.9690 1.9705 401.3829 401.7369 0.0553 -1.0000 -1.0000 3617144 1599759391.50 151.4831 60.0020 32.0000 1.9691 1.9705 401.2963 401.6487 0.0551 -1.0000 -1.0000 3617222 1599759391.60 151.4831 60.0020 32.0000 1.9696 1.9710 401.3596 401.7123 0.0551 -1.0000 -1.0000 3617300 1599759391.70 151.4831 60.0020 32.0000 1.9696 1.9710 401.3767 401.7296 0.0551 -1.0000 -1.0000 3617378 1599759391.80 151.4762 60.0020 32.0000 1.9695 1.9709 401.3116 401.6637 0.0551 -1.0000 -1.0000 3617440 1599759391.90 151.4747 60.0020 32.0000 1.9696 1.9711 401.3538 401.7062 0.0551 -1.0000 -1.0000 3617503 1599759392.00 151.4747 60.0020 32.0000 1.9693 1.9707 401.3208 401.6730 0.0551 -1.0000 -1.0000 3617566 1599759392.10 151.4747 60.0020 32.0000 1.9691 1.9706 401.3262 401.6790 0.0552 -1.0000 -1.0000 3617800 1599759392.20 151.4747 60.0020 32.0000 1.9694 1.9708 401.3370 401.6903 0.0552 -1.0000 -1.0000 3617862 1599759392.30 151.4747 60.0020 32.0000 1.9694 1.9708 401.3560 401.7082 0.0551 -1.0000 -1.0000 3617940 1599759392.40 151.4440 60.0020 32.0000 1.9691 1.9705 401.3342 401.6867 0.0551 -1.0000 -1.0000 3618003 1599759392.50 151.4440 60.0020 32.0000 1.9689 1.9703 401.3363 401.6895 0.0552 -1.0000 -1.0000 3618065 1599759392.60 151.4440 60.0020 32.0000 1.9685 1.9699 401.2972 401.6498 0.0551 -1.0000 -1.0000 3618721 1599759392.70 151.4440 60.0020 32.0000 1.9698 1.9712 401.3294 401.6830 0.0554 -1.0000 -1.0000 3618784 1599759392.80 151.4440 60.0020 32.0000 1.9695 1.9709 401.4353 401.7883 0.0552 -1.0000 -1.0000 3618846 1599759392.90 151.4722 60.0020 32.0000 1.9696 1.9711 401.3646 401.7172 0.0551 -1.0000 -1.0000 3618924 1599759393.00 151.4733 60.0020 32.0000 1.9695 1.9709 401.4090 401.7619 0.0552 -1.0000 -1.0000 3618987 1599759393.10 151.4733 60.0020 32.0000 1.9691 1.9706 401.4021 401.7563 0.0553 -1.0000 -1.0000 3619050 1599759393.20 151.4733 60.0020 32.0000 1.9693 1.9707 401.3228 401.6759 0.0553 -1.0000 -1.0000 3619128 1599759393.30 151.4733 60.0020 32.0000 1.9696 1.9711 401.2924 401.6452 0.0551 -1.0000 -1.0000 3619190 1599759393.40 151.4687 60.0020 32.0000 1.9693 1.9708 401.3705 401.7230 0.0551 -1.0000 -1.0000 3619253 1599759393.50 151.4634 60.0020 32.0000 1.9698 1.9712 401.3597 401.7129 0.0553 -1.0000 -1.0000 3619315 1599759393.60 151.4634 60.0020 32.0000 1.9692 1.9706 401.3490 401.7024 0.0552 -1.0000 -1.0000 3619596 1599759393.70 151.4634 60.0020 32.0000 1.9694 1.9708 401.2987 401.6516 0.0552 -1.0000 -1.0000 3619674 1599759393.80 151.4634 60.0020 32.0000 1.9694 1.9708 401.3587 401.7115 0.0551 -1.0000 -1.0000 3619737 1599759393.90 151.4634 60.0020 32.0000 1.9700 1.9714 401.3533 401.7067 0.0553 -1.0000 -1.0000 3619799 1599759394.00 151.5130 60.0020 32.0000 1.9699 1.9714 401.4006 401.7534 0.0551 -1.0000 -1.0000 3619877 1599759394.10 151.5130 60.0020 32.0000 1.9696 1.9711 401.3830 401.7355 0.0551 -1.0000 -1.0000 3619940 1599759394.20 151.5130 60.0020 32.0000 1.9695 1.9710 401.4216 401.7746 0.0552 -1.0000 -1.0000 3620002 1599759394.30 151.5130 60.0020 32.0000 1.9691 1.9706 401.3258 401.6786 0.0552 -1.0000 -1.0000 3620065 1599759394.40 151.5130 60.0020 32.0000 1.9700 1.9714 401.4281 401.7813 0.0552 -1.0000 -1.0000 3620127 1599759394.50 151.4841 60.0020 32.0000 1.9690 1.9705 401.3856 401.7381 0.0551 -1.0000 -1.0000 3620190 1599759394.60 151.4807 60.0020 32.0000 1.9691 1.9705 401.4192 401.7724 0.0552 -1.0000 -1.0000 3620377 1599759394.70 151.4807 60.0020 32.0000 1.9695 1.9709 401.3991 401.7532 0.0554 -1.0000 -1.0000 3620440 1599759394.80 151.4807 60.0020 32.0000 1.9697 1.9712 401.4180 401.7706 0.0552 -1.0000 -1.0000 3620502 1599759394.90 151.4807 60.0020 32.0000 1.9699 1.9713 401.3427 401.6963 0.0552 -1.0000 -1.0000 3620580 1599759395.00 151.4807 60.0020 32.0000 1.9699 1.9713 401.4117 401.7656 0.0554 -1.0000 -1.0000 3620643 1599759395.10 151.5067 60.0025 32.0000 1.9696 1.9710 401.3080 401.6619 0.0553 -1.0000 -1.0000 3620846 1599759395.20 151.5067 60.0025 32.0000 1.9684 1.9698 401.2764 401.6298 0.0553 -1.0000 -1.0000 3620908 1599759395.30 151.5067 60.0025 32.0000 1.9698 1.9712 401.4493 401.8027 0.0552 -1.0000 -1.0000 3620971 1599759395.40 151.5067 60.0025 32.0000 1.9700 1.9714 401.2903 401.6437 0.0553 -1.0000 -1.0000 3621033 1599759395.50 151.5067 60.0025 32.0000 1.9696 1.9710 401.3726 401.7267 0.0553 -1.0000 -1.0000 3621111 1599759395.60 151.5067 60.0025 32.0000 1.9698 1.9712 401.3959 401.7501 0.0553 -1.0000 -1.0000 3621393 1599759395.70 151.5067 60.0025 32.0000 1.9700 1.9714 401.3893 401.7429 0.0553 -1.0000 -1.0000 3621455 1599759395.80 151.5067 60.0025 32.0000 1.9693 1.9707 401.4436 401.7966 0.0552 -1.0000 -1.0000 3621518 1599759395.90 151.5067 60.0025 32.0000 1.9695 1.9710 401.3810 401.7344 0.0552 -1.0000 -1.0000 3621580 1599759396.00 151.5067 60.0025 32.0000 1.9701 1.9715 401.4478 401.8013 0.0553 -1.0000 -1.0000 3621658 1599759396.10 151.5002 60.0025 32.0000 1.9698 1.9713 401.4654 401.8196 0.0554 -1.0000 -1.0000 3621893 1599759396.20 151.4653 60.0025 32.0000 1.9698 1.9712 401.4784 401.8321 0.0553 -1.0000 -1.0000 3621955 1599759396.30 151.4653 60.0025 32.0000 1.9693 1.9708 401.3862 401.7396 0.0552 -1.0000 -1.0000 3622018 1599759396.40 151.4653 60.0025 32.0000 1.9696 1.9710 401.4454 401.7990 0.0553 -1.0000 -1.0000 3622080 1599759396.50 151.4653 60.0025 32.0000 1.9696 1.9710 401.3876 401.7418 0.0553 -1.0000 -1.0000 3622143 1599759396.60 151.4653 60.0025 32.0000 1.9694 1.9708 401.3824 401.7360 0.0553 -1.0000 -1.0000 3622221 1599759396.70 151.5068 60.0025 32.0000 1.9690 1.9705 401.3950 401.7490 0.0553 -1.0000 -1.0000 3622408 1599759396.80 151.5068 60.0025 32.0000 1.9692 1.9706 401.4075 401.7615 0.0553 -1.0000 -1.0000 3622471 1599759396.90 151.5068 60.0025 32.0000 1.9690 1.9704 401.4296 401.7835 0.0553 -1.0000 -1.0000 3622533 1599759397.00 151.5068 60.0025 32.0000 1.9700 1.9714 401.4306 401.7845 0.0553 -1.0000 -1.0000 3622596 1599759397.10 151.5068 60.0025 32.0000 1.9698 1.9712 401.4067 401.7606 0.0553 -1.0000 -1.0000 3622658 1599759397.20 151.5093 60.0025 32.0000 1.9693 1.9707 401.4266 401.7802 0.0553 -1.0000 -1.0000 3623408 1599759397.30 151.5290 60.0025 32.0000 1.9694 1.9708 401.4907 401.8440 0.0552 -1.0000 -1.0000 3623470 1599759397.40 151.5290 60.0025 32.0000 1.9692 1.9706 401.4726 401.8259 0.0552 -1.0000 -1.0000 3623533 1599759397.50 151.5290 60.0025 32.0000 1.9697 1.9711 401.4057 401.7586 0.0551 -1.0000 -1.0000 3623642 1599759397.60 151.5290 60.0025 32.0000 1.9698 1.9712 401.4698 401.8238 0.0554 -1.0000 -1.0000 3623705 1599759397.70 151.5290 60.0025 32.0000 1.9695 1.9709 401.3915 401.7451 0.0552 -1.0000 -1.0000 3623830 1599759397.80 151.5129 60.0025 32.0000 1.9692 1.9707 401.4206 401.7744 0.0553 -1.0000 -1.0000 3623892 1599759397.90 151.5129 60.0025 32.0000 1.9694 1.9708 401.4026 401.7561 0.0552 -1.0000 -1.0000 3623955 1599759398.00 151.5129 60.0025 32.0000 1.9700 1.9715 401.3916 401.7447 0.0552 -1.0000 -1.0000 3624017 1599759398.10 151.5129 60.0025 32.0000 1.9699 1.9714 401.4552 401.8099 0.0554 -1.0000 -1.0000 3624080 1599759398.20 151.5129 60.0025 32.0000 1.9696 1.9711 401.4107 401.7642 0.0553 -1.0000 -1.0000 3624142 1599759398.30 151.4769 60.0025 32.0000 1.9691 1.9705 401.3255 401.6791 0.0552 -1.0000 -1.0000 3624220 1599759398.40 151.4410 60.0025 32.0000 1.9693 1.9708 401.3083 401.6615 0.0552 -1.0000 -1.0000 3624283 1599759398.50 151.4410 60.0025 32.0000 1.9692 1.9706 401.3592 401.7123 0.0552 -1.0000 -1.0000 3624345 1599759398.60 151.4410 60.0025 32.0000 1.9691 1.9705 401.4423 401.7965 0.0554 -1.0000 -1.0000 3624423 1599759398.70 151.4410 60.0025 32.0000 1.9694 1.9708 401.4103 401.7646 0.0553 -1.0000 -1.0000 3624486 1599759398.80 151.4410 60.0025 32.0000 1.9696 1.9710 401.3735 401.7274 0.0554 -1.0000 -1.0000 3624548 1599759398.90 151.5217 60.0025 32.0000 1.9696 1.9711 401.3880 401.7414 0.0553 -1.0000 -1.0000 3624611 1599759399.00 151.5217 60.0025 32.0000 1.9697 1.9712 401.4318 401.7861 0.0553 -1.0000 -1.0000 3624673 1599759399.10 151.5217 60.0025 32.0000 1.9704 1.9718 401.4614 401.8151 0.0553 -1.0000 -1.0000 3624736 1599759399.20 151.5217 60.0025 32.0000 1.9700 1.9714 401.4364 401.7901 0.0553 -1.0000 -1.0000 3624876 1599759399.30 151.5217 60.0025 32.0000 1.9692 1.9706 401.3076 401.6631 0.0555 -1.0000 -1.0000 3624939 1599759399.40 151.4857 60.0025 32.0000 1.9698 1.9712 401.3912 401.7453 0.0553 -1.0000 -1.0000 3625001 1599759399.50 151.4857 60.0025 32.0000 1.9695 1.9710 401.3347 401.6895 0.0555 -1.0000 -1.0000 3625079 1599759399.60 151.4857 60.0025 32.0000 1.9692 1.9706 401.3586 401.7123 0.0553 -1.0000 -1.0000 3625142 1599759399.70 151.4857 60.0025 32.0000 1.9696 1.9710 401.3987 401.7520 0.0552 -1.0000 -1.0000 3625704 1599759399.80 151.4857 60.0025 32.0000 1.9693 1.9708 401.3703 401.7246 0.0554 -1.0000 -1.0000 3625767 1599759399.90 151.4857 60.0025 32.0000 1.9696 1.9710 401.3312 401.6845 0.0552 -1.0000 -1.0000 3625829 1599759400.00 151.4459 60.0024 32.0000 1.9691 1.9705 401.4031 401.7565 0.0552 -1.0000 -1.0000 3625907 1599759400.10 151.4459 60.0024 32.0000 1.9693 1.9707 401.3818 401.7341 0.0552 -1.0000 -1.0000 3625970 1599759400.20 151.4459 60.0024 32.0000 1.9704 1.9719 401.3444 401.6989 0.0554 -1.0000 -1.0000 3626064 1599759400.30 151.4459 60.0024 32.0000 1.9688 1.9703 401.3596 401.7137 0.0553 -1.0000 -1.0000 3626142 1599759400.40 151.4459 60.0024 32.0000 1.9695 1.9710 401.3749 401.7288 0.0553 -1.0000 -1.0000 3626204 1599759400.50 151.4459 60.0024 32.0000 1.9696 1.9710 401.3282 401.6821 0.0554 -1.0000 -1.0000 3626267 1599759400.60 151.4459 60.0024 32.0000 1.9695 1.9709 401.3425 401.6975 0.0555 -1.0000 -1.0000 3626345 1599759400.70 151.4540 60.0024 32.0000 1.9687 1.9701 401.3668 401.7206 0.0552 -1.0000 -1.0000 3626563 1599759400.80 151.4540 60.0024 32.0000 1.9697 1.9711 401.3333 401.6871 0.0553 -1.0000 -1.0000 3626626 1599759400.90 151.4540 60.0024 32.0000 1.9693 1.9707 401.3235 401.6775 0.0553 -1.0000 -1.0000 3626704 1599759401.00 151.4540 60.0024 32.0000 1.9689 1.9703 401.3556 401.7096 0.0554 -1.0000 -1.0000 3626766 1599759401.10 151.4540 60.0024 32.0000 1.9694 1.9709 401.3382 401.6940 0.0556 -1.0000 -1.0000 3626829 1599759401.20 151.4547 60.0024 32.0000 1.9697 1.9712 401.4167 401.7710 0.0554 -1.0000 -1.0000 3626891 1599759401.30 151.5367 60.0024 32.0000 1.9692 1.9706 401.4009 401.7545 0.0552 -1.0000 -1.0000 3627641 1599759401.40 151.5367 60.0024 32.0000 1.9697 1.9711 401.3771 401.7308 0.0553 -1.0000 -1.0000 3627704 1599759401.50 151.5367 60.0024 32.0000 1.9696 1.9711 401.3267 401.6809 0.0553 -1.0000 -1.0000 3627782 1599759401.60 151.5367 60.0024 32.0000 1.9704 1.9718 401.3058 401.6592 0.0553 -1.0000 -1.0000 3627844 1599759401.70 151.5367 60.0024 32.0000 1.9697 1.9712 401.3384 401.6934 0.0555 -1.0000 -1.0000 3627922 1599759401.80 151.5408 60.0024 32.0000 1.9695 1.9710 401.3455 401.7001 0.0554 -1.0000 -1.0000 3627985 1599759401.90 151.5415 60.0024 32.0000 1.9701 1.9715 401.3725 401.7258 0.0552 -1.0000 -1.0000 3628047 1599759402.00 151.5415 60.0024 32.0000 1.9687 1.9702 401.3329 401.6867 0.0553 -1.0000 -1.0000 3628110 1599759402.10 151.5415 60.0024 32.0000 1.9700 1.9714 401.3194 401.6733 0.0554 -1.0000 -1.0000 3628172 1599759402.20 151.5415 60.0024 32.0000 1.9695 1.9709 401.3836 401.7370 0.0552 -1.0000 -1.0000 3628235 1599759402.30 151.5415 60.0024 32.0000 1.9699 1.9714 401.4566 401.8107 0.0553 -1.0000 -1.0000 3628313 1599759402.40 151.5245 60.0024 32.0000 1.9696 1.9710 401.3691 401.7229 0.0553 -1.0000 -1.0000 3628375 1599759402.50 151.5245 60.0024 32.0000 1.9697 1.9711 401.3615 401.7160 0.0554 -1.0000 -1.0000 3628438 1599759402.60 151.5245 60.0024 32.0000 1.9696 1.9710 401.3416 401.6954 0.0553 -1.0000 -1.0000 3628500 1599759402.70 151.5245 60.0024 32.0000 1.9694 1.9709 401.3778 401.7313 0.0553 -1.0000 -1.0000 3628578 1599759402.80 151.5245 60.0024 32.0000 1.9696 1.9710 401.4103 401.7646 0.0554 -1.0000 -1.0000 3628641 1599759402.90 151.5302 60.0024 32.0000 1.9690 1.9704 401.3827 401.7365 0.0553 -1.0000 -1.0000 3628750 1599759403.00 151.5302 60.0024 32.0000 1.9693 1.9707 401.3431 401.6980 0.0555 -1.0000 -1.0000 3628813 1599759403.10 151.5057 60.0024 32.0000 1.9698 1.9712 401.3200 401.6742 0.0554 -1.0000 -1.0000 3628875 1599759403.20 151.5057 60.0024 32.0000 1.9698 1.9713 401.3969 401.7517 0.0554 -1.0000 -1.0000 3628938 1599759403.30 151.5057 60.0024 32.0000 1.9697 1.9711 401.3388 401.6926 0.0553 -1.0000 -1.0000 3629000 1599759403.40 151.5057 60.0024 32.0000 1.9695 1.9709 401.1756 401.5297 0.0554 -1.0000 -1.0000 3629063 1599759403.50 151.5057 60.0024 32.0000 1.9699 1.9714 401.3762 401.7303 0.0554 -1.0000 -1.0000 3629141 1599759403.60 151.5057 60.0024 32.0000 1.9691 1.9705 401.3880 401.7413 0.0551 -1.0000 -1.0000 3629203 1599759403.70 151.5057 60.0024 32.0000 1.9699 1.9713 401.3486 401.7027 0.0554 -1.0000 -1.0000 3629281 1599759403.80 151.5057 60.0024 32.0000 1.9696 1.9711 401.3904 401.7453 0.0554 -1.0000 -1.0000 3629563 1599759403.90 151.5057 60.0024 32.0000 1.9696 1.9710 401.3676 401.7214 0.0553 -1.0000 -1.0000 3629625 1599759404.00 151.5057 60.0024 32.0000 1.9694 1.9708 401.3889 401.7426 0.0553 -1.0000 -1.0000 3629703 1599759404.10 151.5134 60.0024 32.0000 1.9703 1.9717 401.2815 401.6352 0.0553 -1.0000 -1.0000 3629766 1599759404.20 151.5134 60.0024 32.0000 1.9695 1.9710 401.3935 401.7476 0.0554 -1.0000 -1.0000 3629828 1599759404.30 151.5134 60.0024 32.0000 1.9701 1.9715 401.3251 401.6799 0.0554 -1.0000 -1.0000 3630078 1599759404.40 151.5134 60.0024 32.0000 1.9693 1.9708 401.3190 401.6724 0.0552 -1.0000 -1.0000 3630141 1599759404.50 151.5134 60.0024 32.0000 1.9691 1.9705 401.3754 401.7289 0.0553 -1.0000 -1.0000 3630203 1599759404.60 151.5151 60.0024 32.0000 1.9697 1.9711 401.3354 401.6897 0.0554 -1.0000 -1.0000 3630281 1599759404.70 151.5373 60.0023 32.0000 1.9695 1.9709 401.3632 401.7170 0.0553 -1.0000 -1.0000 3630344 1599759404.80 151.5373 60.0023 32.0000 1.9698 1.9712 401.4067 401.7608 0.0554 -1.0000 -1.0000 3630578 1599759404.90 151.5373 60.0023 32.0000 1.9700 1.9714 401.4243 401.7786 0.0554 -1.0000 -1.0000 3630641 1599759405.00 151.5373 60.0023 32.0000 1.9695 1.9709 401.3363 401.6909 0.0555 -1.0000 -1.0000 3630703 1599759405.10 151.5373 60.0023 32.0000 1.9698 1.9712 401.3216 401.6749 0.0553 -1.0000 -1.0000 3630766 1599759405.20 151.4685 60.0023 32.0000 1.9694 1.9708 401.3275 401.6822 0.0555 -1.0000 -1.0000 3630844 1599759405.30 151.4685 60.0023 32.0000 1.9694 1.9708 401.3053 401.6598 0.0554 -1.0000 -1.0000 3630906 1599759405.40 151.4685 60.0023 32.0000 1.9694 1.9709 401.3462 401.7010 0.0554 -1.0000 -1.0000 3630969 1599759405.50 151.4685 60.0023 32.0000 1.9692 1.9706 401.4039 401.7584 0.0555 -1.0000 -1.0000 3631047 1599759405.60 151.4685 60.0023 32.0000 1.9692 1.9706 401.3803 401.7354 0.0555 -1.0000 -1.0000 3631109 1599759405.70 151.4778 60.0023 32.0000 1.9694 1.9709 401.4221 401.7761 0.0554 -1.0000 -1.0000 3631187 1599759405.80 151.5284 60.0023 32.0000 1.9697 1.9712 401.3901 401.7448 0.0554 -1.0000 -1.0000 3631250 1599759405.90 151.5284 60.0023 32.0000 1.9703 1.9718 401.3409 401.6956 0.0554 -1.0000 -1.0000 3631312 1599759406.00 151.5284 60.0023 32.0000 1.9704 1.9718 401.3556 401.7096 0.0553 -1.0000 -1.0000 3631375 1599759406.10 151.5284 60.0023 32.0000 1.9693 1.9707 401.3593 401.7135 0.0554 -1.0000 -1.0000 3631437 1599759406.20 151.5284 60.0023 32.0000 1.9700 1.9714 401.4004 401.7550 0.0554 -1.0000 -1.0000 3631500 1599759406.30 151.4875 60.0023 32.0000 1.9696 1.9710 401.3565 401.7112 0.0555 -1.0000 -1.0000 3631578 1599759406.40 151.4875 60.0023 32.0000 1.9699 1.9713 401.3545 401.7090 0.0554 -1.0000 -1.0000 3632687 1599759406.50 151.4875 60.0023 32.0000 1.9694 1.9708 401.3735 401.7277 0.0554 -1.0000 -1.0000 3632749 1599759406.60 151.4875 60.0023 32.0000 1.9696 1.9710 401.3579 401.7122 0.0554 -1.0000 -1.0000 3632827 1599759406.70 151.4875 60.0023 32.0000 1.9704 1.9718 401.3793 401.7334 0.0554 -1.0000 -1.0000 3632874 1599759406.80 151.4875 60.0023 32.0000 1.9699 1.9713 401.3674 401.7221 0.0554 -1.0000 -1.0000 3632937 1599759406.90 151.4534 60.0023 32.0000 1.9700 1.9714 401.3966 401.7512 0.0554 -1.0000 -1.0000 3633015 1599759407.00 151.4534 60.0023 32.0000 1.9691 1.9705 401.3792 401.7338 0.0554 -1.0000 -1.0000 3633077 1599759407.10 151.4534 60.0023 32.0000 1.9699 1.9713 401.3159 401.6696 0.0554 -1.0000 -1.0000 3633140 1599759407.20 151.4534 60.0023 32.0000 1.9694 1.9709 401.3134 401.6677 0.0554 -1.0000 -1.0000 3633218 1599759407.30 151.4534 60.0023 32.0000 1.9698 1.9712 401.3702 401.7243 0.0554 -1.0000 -1.0000 3633280 1599759407.40 151.4711 60.0023 32.0000 1.9705 1.9720 401.3222 401.6768 0.0554 -1.0000 -1.0000 3633343 1599759407.50 151.4998 60.0023 32.0000 1.9703 1.9717 401.4584 401.8134 0.0555 -1.0000 -1.0000 3633421 1599759407.60 151.4998 60.0023 32.0000 1.9696 1.9710 401.3866 401.7414 0.0554 -1.0000 -1.0000 3633484 1599759407.70 151.4998 60.0023 32.0000 1.9696 1.9711 401.3637 401.7178 0.0553 -1.0000 -1.0000 3633562 1599759407.80 151.4998 60.0023 32.0000 1.9702 1.9717 401.3807 401.7348 0.0554 -1.0000 -1.0000 3633624 1599759407.90 151.4998 60.0023 32.0000 1.9694 1.9708 401.3235 401.6778 0.0554 -1.0000 -1.0000 3633687 1599759408.00 151.4893 60.0023 32.0000 1.9694 1.9708 401.4238 401.7778 0.0553 -1.0000 -1.0000 3633765 1599759408.10 151.4893 60.0023 32.0000 1.9694 1.9709 401.4451 401.7995 0.0554 -1.0000 -1.0000 3633827 1599759408.20 151.4893 60.0023 32.0000 1.9685 1.9699 401.4044 401.7590 0.0554 -1.0000 -1.0000 3633890 1599759408.30 151.4893 60.0023 32.0000 1.9698 1.9713 401.4300 401.7842 0.0554 -1.0000 -1.0000 3633968 1599759408.40 151.4893 60.0023 32.0000 1.9697 1.9711 401.3997 401.7546 0.0554 -1.0000 -1.0000 3634030 1599759408.50 151.4689 60.0023 32.0000 1.9692 1.9706 401.4095 401.7641 0.0555 -1.0000 -1.0000 3634093 1599759408.60 151.4591 60.0023 32.0000 1.9700 1.9714 401.3759 401.7303 0.0553 -1.0000 -1.0000 3634155 1599759408.70 151.4591 60.0023 32.0000 1.9697 1.9711 401.3149 401.6702 0.0556 -1.0000 -1.0000 3634218 1599759408.80 151.4591 60.0023 32.0000 1.9698 1.9712 401.3723 401.7281 0.0556 -1.0000 -1.0000 3634280 1599759408.90 151.4591 60.0023 32.0000 1.9692 1.9706 401.4689 401.8238 0.0554 -1.0000 -1.0000 3634358 1599759409.00 151.4596 60.0023 32.0000 1.9694 1.9709 401.3762 401.7324 0.0556 -1.0000 -1.0000 3634421 1599759409.10 151.5129 60.0023 32.0000 1.9703 1.9717 401.3724 401.7269 0.0554 -1.0000 -1.0000 3634483 1599759409.20 151.5129 60.0023 32.0000 1.9694 1.9709 401.3372 401.6930 0.0556 -1.0000 -1.0000 3634562 1599759409.30 151.5129 60.0023 32.0000 1.9698 1.9712 401.3889 401.7437 0.0555 -1.0000 -1.0000 3634624 1599759409.40 151.5129 60.0023 32.0000 1.9693 1.9707 401.3769 401.7321 0.0555 -1.0000 -1.0000 3634843 1599759409.50 151.5129 60.0023 32.0000 1.9696 1.9711 401.4549 401.8097 0.0554 -1.0000 -1.0000 3634921 1599759409.60 151.5129 60.0023 32.0000 1.9695 1.9710 401.3326 401.6867 0.0554 -1.0000 -1.0000 3634983 1599759409.70 151.5458 60.0018 32.0000 1.9698 1.9712 401.3411 401.6955 0.0554 -1.0000 -1.0000 3635061 1599759409.80 151.5458 60.0018 32.0000 1.9698 1.9712 401.3768 401.7318 0.0555 -1.0000 -1.0000 3635124 1599759409.90 151.5458 60.0018 32.0000 1.9699 1.9713 401.3453 401.7010 0.0557 -1.0000 -1.0000 3635186 1599759410.00 151.5458 60.0018 32.0000 1.9701 1.9715 401.3433 401.6979 0.0553 -1.0000 -1.0000 3635983 1599759410.10 151.5458 60.0018 32.0000 1.9700 1.9714 401.4770 401.8315 0.0554 -1.0000 -1.0000 3636061 1599759410.20 151.5897 60.0018 32.0000 1.9706 1.9720 401.3996 401.7544 0.0555 -1.0000 -1.0000 3636124 1599759410.30 151.5939 60.0018 32.0000 1.9698 1.9712 401.3365 401.6910 0.0554 -1.0000 -1.0000 3636202 1599759410.40 151.5939 60.0018 32.0000 1.9699 1.9714 401.3478 401.7029 0.0555 -1.0000 -1.0000 3636264 1599759410.50 151.5939 60.0018 32.0000 1.9705 1.9720 401.3986 401.7539 0.0555 -1.0000 -1.0000 3636327 1599759410.60 151.5939 60.0018 32.0000 1.9705 1.9720 401.3963 401.7502 0.0553 -1.0000 -1.0000 3636405 1599759410.70 151.5939 60.0018 32.0000 1.9694 1.9708 401.3575 401.7124 0.0554 -1.0000 -1.0000 3636467 1599759410.80 151.5327 60.0018 32.0000 1.9691 1.9706 401.3465 401.7005 0.0553 -1.0000 -1.0000 3636530 1599759410.90 151.5327 60.0018 32.0000 1.9697 1.9711 401.4509 401.8057 0.0554 -1.0000 -1.0000 3636608 1599759411.00 151.5327 60.0018 32.0000 1.9697 1.9711 401.3619 401.7161 0.0554 -1.0000 -1.0000 3636670 1599759411.10 151.5327 60.0018 32.0000 1.9697 1.9711 401.3752 401.7300 0.0555 -1.0000 -1.0000 3636733 1599759411.20 151.5327 60.0018 32.0000 1.9691 1.9705 401.4130 401.7687 0.0556 -1.0000 -1.0000 3636795 1599759411.30 151.5336 60.0018 32.0000 1.9695 1.9710 401.3402 401.6959 0.0556 -1.0000 -1.0000 3636873 1599759411.40 151.5337 60.0018 32.0000 1.9702 1.9716 401.3994 401.7541 0.0554 -1.0000 -1.0000 3636952 1599759411.50 151.5337 60.0018 32.0000 1.9699 1.9714 401.3188 401.6732 0.0554 -1.0000 -1.0000 3637092 1599759411.60 151.5337 60.0018 32.0000 1.9698 1.9712 401.3296 401.6851 0.0556 -1.0000 -1.0000 3637155 1599759411.70 151.5337 60.0018 32.0000 1.9695 1.9710 401.3603 401.7148 0.0554 -1.0000 -1.0000 3637217 1599759411.80 151.5324 60.0018 32.0000 1.9702 1.9716 401.3056 401.6601 0.0555 -1.0000 -1.0000 3637280 1599759411.90 151.5244 60.0018 32.0000 1.9694 1.9708 401.4170 401.7722 0.0555 -1.0000 -1.0000 3637342 1599759412.00 151.5244 60.0018 32.0000 1.9698 1.9712 401.3613 401.7160 0.0554 -1.0000 -1.0000 3637639 1599759412.10 151.5244 60.0018 32.0000 1.9693 1.9707 401.3845 401.7392 0.0555 -1.0000 -1.0000 3637701 1599759412.20 151.5244 60.0018 32.0000 1.9699 1.9713 401.3851 401.7401 0.0555 -1.0000 -1.0000 3637764 1599759412.30 151.5244 60.0018 32.0000 1.9692 1.9706 401.2727 401.6270 0.0554 -1.0000 -1.0000 3637842 1599759412.40 151.5355 60.0018 32.0000 1.9694 1.9709 401.2902 401.6451 0.0555 -1.0000 -1.0000 3637904 1599759412.50 151.5355 60.0018 32.0000 1.9702 1.9717 401.4272 401.7827 0.0556 -1.0000 -1.0000 3638076 1599759412.60 151.5355 60.0018 32.0000 1.9697 1.9712 401.4382 401.7940 0.0556 -1.0000 -1.0000 3638154 1599759412.70 151.5355 60.0018 32.0000 1.9695 1.9709 401.3874 401.7418 0.0554 -1.0000 -1.0000 3638217 1599759412.80 151.5355 60.0018 32.0000 1.9703 1.9718 401.4043 401.7591 0.0555 -1.0000 -1.0000 3638279 1599759412.90 151.5341 60.0018 32.0000 1.9692 1.9706 401.3994 401.7547 0.0555 -1.0000 -1.0000 3638342 1599759413.00 151.5228 60.0018 32.0000 1.9692 1.9706 401.4198 401.7748 0.0555 -1.0000 -1.0000 3638404 1599759413.10 151.5228 60.0018 32.0000 1.9698 1.9712 401.3381 401.6925 0.0554 -1.0000 -1.0000 3638842 1599759413.20 151.5228 60.0018 32.0000 1.9697 1.9711 401.3873 401.7424 0.0555 -1.0000 -1.0000 3638920 1599759413.30 151.5228 60.0018 32.0000 1.9701 1.9715 401.3724 401.7273 0.0555 -1.0000 -1.0000 3638982 1599759413.40 151.5228 60.0018 32.0000 1.9692 1.9706 401.3559 401.7112 0.0556 -1.0000 -1.0000 3639045 1599759413.50 151.5324 60.0018 32.0000 1.9693 1.9708 401.3524 401.7081 0.0556 -1.0000 -1.0000 3639123 1599759413.60 151.5324 60.0018 32.0000 1.9699 1.9714 401.3958 401.7511 0.0555 -1.0000 -1.0000 3639857 1599759413.70 151.5324 60.0018 32.0000 1.9698 1.9712 401.3727 401.7276 0.0554 -1.0000 -1.0000 3639935 1599759413.80 151.5324 60.0018 32.0000 1.9695 1.9709 401.4055 401.7598 0.0554 -1.0000 -1.0000 3639998 1599759413.90 151.5324 60.0018 32.0000 1.9684 1.9699 401.3679 401.7229 0.0555 -1.0000 -1.0000 3640060 1599759414.00 151.5304 60.0018 32.0000 1.9688 1.9703 401.3749 401.7307 0.0556 -1.0000 -1.0000 3640138 1599759414.10 151.5298 60.0018 32.0000 1.9697 1.9712 401.3958 401.7511 0.0555 -1.0000 -1.0000 3640201 1599759414.20 151.5298 60.0018 32.0000 1.9696 1.9710 401.4024 401.7572 0.0555 -1.0000 -1.0000 3640263 1599759414.30 151.5298 60.0018 32.0000 1.9697 1.9712 401.4997 401.8544 0.0555 -1.0000 -1.0000 3640326 1599759414.40 151.5298 60.0018 32.0000 1.9700 1.9715 401.3595 401.7154 0.0556 -1.0000 -1.0000 3640388 1599759414.50 151.5298 60.0018 32.0000 1.9691 1.9705 401.3789 401.7342 0.0556 -1.0000 -1.0000 3640451 1599759414.60 151.5216 60.0018 32.0000 1.9696 1.9710 401.3672 401.7230 0.0556 -1.0000 -1.0000 3640529 1599759414.70 151.5216 60.0018 32.0000 1.9695 1.9709 401.3617 401.7166 0.0555 -1.0000 -1.0000 3640591 1599759414.80 151.5216 60.0018 32.0000 1.9697 1.9712 401.3955 401.7506 0.0554 -1.0000 -1.0000 3640654 1599759414.90 151.5216 60.0018 32.0000 1.9698 1.9712 401.3748 401.7313 0.0556 -1.0000 -1.0000 3640732 1599759415.00 151.5216 60.0018 32.0000 1.9692 1.9706 401.3490 401.7039 0.0555 -1.0000 -1.0000 3640794 1599759415.10 151.4769 60.0018 32.0000 1.9697 1.9712 401.3971 401.7524 0.0555 -1.0000 -1.0000 3641060 1599759415.20 151.4769 60.0018 32.0000 1.9697 1.9711 401.4451 401.8012 0.0557 -1.0000 -1.0000 3641138 1599759415.30 151.4769 60.0018 32.0000 1.9696 1.9710 401.4519 401.8073 0.0555 -1.0000 -1.0000 3641201 1599759415.40 151.4769 60.0018 32.0000 1.9694 1.9708 401.3556 401.7114 0.0556 -1.0000 -1.0000 3641263 1599759415.50 151.4769 60.0018 32.0000 1.9696 1.9710 401.3305 401.6859 0.0556 -1.0000 -1.0000 3641341 1599759415.60 151.4769 60.0018 32.0000 1.9688 1.9702 401.4064 401.7616 0.0555 -1.0000 -1.0000 3641404 1599759415.70 151.4769 60.0018 32.0000 1.9696 1.9710 401.4003 401.7551 0.0555 -1.0000 -1.0000 3641466 1599759415.80 151.4769 60.0018 32.0000 1.9695 1.9709 401.3654 401.7212 0.0556 -1.0000 -1.0000 3641529 1599759415.90 151.4769 60.0018 32.0000 1.9701 1.9716 401.3297 401.6846 0.0554 -1.0000 -1.0000 3641591 1599759416.00 151.4769 60.0018 32.0000 1.9699 1.9713 401.3820 401.7377 0.0556 -1.0000 -1.0000 3641669 1599759416.10 151.4769 60.0018 32.0000 1.9694 1.9708 401.3567 401.7123 0.0556 -1.0000 -1.0000 3641857 1599759416.20 151.4706 60.0018 32.0000 1.9696 1.9710 401.3787 401.7344 0.0556 -1.0000 -1.0000 3641919 1599759416.30 151.4706 60.0018 32.0000 1.9697 1.9711 401.4034 401.7593 0.0556 -1.0000 -1.0000 3641982 1599759416.40 151.4706 60.0018 32.0000 1.9703 1.9717 401.4013 401.7564 0.0555 -1.0000 -1.0000 3642044 1599759416.50 151.4706 60.0018 32.0000 1.9691 1.9706 401.4315 401.7864 0.0555 -1.0000 -1.0000 3642107 1599759416.60 151.4706 60.0018 32.0000 1.9690 1.9704 401.3113 401.6665 0.0555 -1.0000 -1.0000 3642185 1599759416.70 151.4706 60.0018 32.0000 1.9698 1.9712 401.2785 401.6329 0.0554 -1.0000 -1.0000 3642435 1599759416.80 151.4752 60.0018 32.0000 1.9699 1.9713 401.3303 401.6853 0.0555 -1.0000 -1.0000 3642497 1599759416.90 151.4752 60.0018 32.0000 1.9699 1.9713 401.3097 401.6643 0.0555 -1.0000 -1.0000 3642560 1599759417.00 151.4752 60.0018 32.0000 1.9691 1.9705 401.3571 401.7123 0.0555 -1.0000 -1.0000 3642638 1599759417.10 151.4752 60.0018 32.0000 1.9686 1.9701 401.2378 401.5930 0.0556 -1.0000 -1.0000 3642700 1599759417.20 151.4752 60.0018 32.0000 1.9707 1.9721 401.3509 401.7062 0.0555 -1.0000 -1.0000 3642841 1599759417.30 151.4753 60.0018 32.0000 1.9695 1.9710 401.3693 401.7246 0.0556 -1.0000 -1.0000 3642903 1599759417.40 151.4802 60.0018 32.0000 1.9696 1.9711 401.3977 401.7532 0.0555 -1.0000 -1.0000 3642966 1599759417.50 151.4802 60.0018 32.0000 1.9691 1.9706 401.3207 401.6762 0.0556 -1.0000 -1.0000 3643060 1599759417.60 151.4802 60.0018 32.0000 1.9694 1.9708 401.2818 401.6374 0.0556 -1.0000 -1.0000 3643122 1599759417.70 151.4802 60.0018 32.0000 1.9699 1.9713 401.3625 401.7173 0.0555 -1.0000 -1.0000 3643325 1599759417.80 151.4802 60.0018 32.0000 1.9703 1.9717 401.3506 401.7063 0.0556 -1.0000 -1.0000 3643388 1599759417.90 151.4413 60.0018 32.0000 1.9697 1.9712 401.4674 401.8235 0.0557 -1.0000 -1.0000 3643450 1599759418.00 151.4413 60.0018 32.0000 1.9694 1.9709 401.3788 401.7346 0.0556 -1.0000 -1.0000 3643528 1599759418.10 151.4413 60.0018 32.0000 1.9696 1.9710 401.3153 401.6712 0.0556 -1.0000 -1.0000 3643575 1599759418.20 151.4413 60.0018 32.0000 1.9694 1.9709 401.3536 401.7099 0.0557 -1.0000 -1.0000 3643809 1599759418.30 151.4413 60.0018 32.0000 1.9700 1.9715 401.3837 401.7396 0.0556 -1.0000 -1.0000 3643887 1599759418.40 151.4678 60.0018 32.0000 1.9703 1.9718 401.4725 401.8287 0.0558 -1.0000 -1.0000 3643950 1599759418.50 151.5206 60.0018 32.0000 1.9698 1.9712 401.3770 401.7337 0.0557 -1.0000 -1.0000 3644012 1599759418.60 151.5206 60.0018 32.0000 1.9697 1.9712 401.3476 401.7031 0.0555 -1.0000 -1.0000 3644090 1599759418.70 151.5206 60.0018 32.0000 1.9696 1.9710 401.3260 401.6812 0.0556 -1.0000 -1.0000 3644153 1599759418.80 151.5206 60.0018 32.0000 1.9700 1.9714 401.2920 401.6483 0.0557 -1.0000 -1.0000 3644215 1599759418.90 151.5206 60.0018 32.0000 1.9694 1.9709 401.3609 401.7175 0.0557 -1.0000 -1.0000 3644278 1599759419.00 151.5670 60.0018 32.0000 1.9699 1.9714 401.4289 401.7844 0.0555 -1.0000 -1.0000 3644340 1599759419.10 151.5670 60.0018 32.0000 1.9690 1.9704 401.3715 401.7267 0.0555 -1.0000 -1.0000 3644403 1599759419.20 151.5670 60.0018 32.0000 1.9695 1.9709 401.3917 401.7470 0.0556 -1.0000 -1.0000 3644840 1599759419.30 151.5670 60.0018 32.0000 1.9702 1.9717 401.4485 401.8045 0.0557 -1.0000 -1.0000 3644903 1599759419.40 151.5670 60.0018 32.0000 1.9703 1.9717 401.3835 401.7392 0.0556 -1.0000 -1.0000 3644965 1599759419.50 151.5670 60.0018 32.0000 1.9694 1.9709 401.3527 401.7078 0.0554 -1.0000 -1.0000 3645043 1599759419.60 151.5328 60.0023 32.0000 1.9694 1.9708 401.3463 401.7009 0.0555 -1.0000 -1.0000 3645106 1599759419.70 151.5317 60.0023 32.0000 1.9698 1.9713 401.3371 401.6917 0.0555 -1.0000 -1.0000 3645590 1599759419.80 151.5317 60.0023 32.0000 1.9693 1.9708 401.3338 401.6896 0.0556 -1.0000 -1.0000 3645653 1599759419.90 151.5317 60.0023 32.0000 1.9693 1.9707 401.3532 401.7089 0.0556 -1.0000 -1.0000 3645715 1599759420.00 151.5317 60.0023 32.0000 1.9696 1.9710 401.4169 401.7726 0.0556 -1.0000 -1.0000 3645793 1599759420.10 151.5317 60.0023 32.0000 1.9698 1.9713 401.3919 401.7470 0.0555 -1.0000 -1.0000 3645856 1599759420.20 151.5014 60.0023 32.0000 1.9694 1.9708 401.3789 401.7346 0.0556 -1.0000 -1.0000 3646590 1599759420.30 151.5014 60.0023 32.0000 1.9697 1.9711 401.4411 401.7962 0.0555 -1.0000 -1.0000 3646668 1599759420.40 151.5014 60.0023 32.0000 1.9698 1.9713 401.2928 401.6486 0.0556 -1.0000 -1.0000 3646715 1599759420.50 151.5014 60.0023 32.0000 1.9700 1.9715 401.3535 401.7091 0.0556 -1.0000 -1.0000 3646793 1599759420.60 151.5014 60.0023 32.0000 1.9699 1.9713 401.3946 401.7509 0.0557 -1.0000 -1.0000 3646856 1599759420.70 151.4926 60.0023 32.0000 1.9695 1.9710 401.3642 401.7203 0.0556 -1.0000 -1.0000 3646918 1599759420.80 151.4926 60.0023 32.0000 1.9701 1.9715 401.2908 401.6470 0.0557 -1.0000 -1.0000 3646980 1599759420.90 151.4926 60.0023 32.0000 1.9690 1.9704 401.3832 401.7385 0.0556 -1.0000 -1.0000 3647059 1599759421.00 151.4926 60.0023 32.0000 1.9695 1.9709 401.3901 401.7458 0.0556 -1.0000 -1.0000 3647121 1599759421.10 151.4926 60.0023 32.0000 1.9691 1.9706 401.4287 401.7834 0.0554 -1.0000 -1.0000 3647199 1599759421.20 151.4953 60.0023 32.0000 1.9692 1.9706 401.3855 401.7414 0.0557 -1.0000 -1.0000 3647262 1599759421.30 151.5286 60.0023 32.0000 1.9697 1.9712 401.4207 401.7770 0.0556 -1.0000 -1.0000 3647324 1599759421.40 151.5286 60.0023 32.0000 1.9697 1.9712 401.5238 401.8791 0.0555 -1.0000 -1.0000 3647387 1599759421.50 151.5286 60.0023 32.0000 1.9697 1.9712 401.4553 401.8107 0.0556 -1.0000 -1.0000 3647465 1599759421.60 151.5286 60.0023 32.0000 1.9693 1.9708 401.3934 401.7488 0.0555 -1.0000 -1.0000 3647527 1599759421.70 151.5286 60.0023 32.0000 1.9689 1.9703 401.2564 401.6122 0.0556 -1.0000 -1.0000 3647605 1599759421.80 151.5137 60.0023 32.0000 1.9698 1.9712 401.3551 401.7106 0.0556 -1.0000 -1.0000 3647668 1599759421.90 151.5137 60.0023 32.0000 1.9695 1.9709 401.3637 401.7195 0.0556 -1.0000 -1.0000 3647730 1599759422.00 151.5137 60.0023 32.0000 1.9697 1.9712 401.3984 401.7546 0.0557 -1.0000 -1.0000 3647808 1599759422.10 151.5137 60.0023 32.0000 1.9685 1.9700 401.3911 401.7476 0.0557 -1.0000 -1.0000 3647871 1599759422.20 151.5137 60.0023 32.0000 1.9686 1.9700 401.4373 401.7937 0.0557 -1.0000 -1.0000 3647933 1599759422.30 151.5137 60.0023 32.0000 1.9690 1.9705 401.3849 401.7410 0.0557 -1.0000 -1.0000 3647996 1599759422.40 151.5137 60.0023 32.0000 1.9701 1.9715 401.4129 401.7694 0.0557 -1.0000 -1.0000 3648058 1599759422.50 151.5137 60.0023 32.0000 1.9696 1.9711 401.3933 401.7483 0.0555 -1.0000 -1.0000 3648121 1599759422.60 151.5137 60.0023 32.0000 1.9695 1.9709 401.3894 401.7441 0.0555 -1.0000 -1.0000 3648199 1599759422.70 151.5137 60.0023 32.0000 1.9688 1.9702 401.3801 401.7364 0.0558 -1.0000 -1.0000 3648261 1599759422.80 151.5137 60.0023 32.0000 1.9694 1.9708 401.3663 401.7229 0.0558 -1.0000 -1.0000 3648324 1599759422.90 151.5604 60.0023 32.0000 1.9700 1.9714 401.3629 401.7188 0.0556 -1.0000 -1.0000 3648402 1599759423.00 151.5607 60.0023 32.0000 1.9692 1.9706 401.4234 401.7793 0.0557 -1.0000 -1.0000 3648464 1599759423.10 151.5607 60.0023 32.0000 1.9694 1.9709 401.4059 401.7618 0.0556 -1.0000 -1.0000 3648527 1599759423.20 151.5607 60.0023 32.0000 1.9697 1.9711 401.4054 401.7610 0.0557 -1.0000 -1.0000 3648589 1599759423.30 151.5607 60.0023 32.0000 1.9700 1.9714 401.3609 401.7169 0.0556 -1.0000 -1.0000 3649074 1599759423.40 151.5607 60.0023 32.0000 1.9699 1.9714 401.3046 401.6603 0.0556 -1.0000 -1.0000 3649136 1599759423.50 151.4814 60.0023 32.0000 1.9694 1.9709 401.4019 401.7582 0.0556 -1.0000 -1.0000 3649214 1599759423.60 151.4814 60.0023 32.0000 1.9690 1.9704 401.2937 401.6500 0.0557 -1.0000 -1.0000 3649277 1599759423.70 151.4814 60.0023 32.0000 1.9699 1.9713 401.3789 401.7348 0.0556 -1.0000 -1.0000 3649339 1599759423.80 151.4814 60.0023 32.0000 1.9694 1.9708 401.3255 401.6806 0.0555 -1.0000 -1.0000 3649402 1599759423.90 151.4814 60.0023 32.0000 1.9696 1.9710 401.3162 401.6726 0.0557 -1.0000 -1.0000 3649464 1599759424.00 151.4437 60.0023 32.0000 1.9706 1.9720 401.3247 401.6806 0.0557 -1.0000 -1.0000 3649542 1599759424.10 151.4432 60.0023 32.0000 1.9698 1.9713 401.3332 401.6897 0.0558 -1.0000 -1.0000 3649605 1599759424.20 151.4432 60.0023 32.0000 1.9692 1.9706 401.4475 401.8039 0.0557 -1.0000 -1.0000 3649667 1599759424.30 151.4432 60.0023 32.0000 1.9696 1.9710 401.3739 401.7299 0.0556 -1.0000 -1.0000 3649855 1599759424.40 151.4432 60.0023 32.0000 1.9692 1.9707 401.3782 401.7343 0.0557 -1.0000 -1.0000 3649917 1599759424.50 151.4411 60.0023 32.0000 1.9692 1.9707 401.3531 401.7090 0.0557 -1.0000 -1.0000 3649980 1599759424.60 151.4329 60.0023 32.0000 1.9693 1.9707 401.3600 401.7162 0.0557 -1.0000 -1.0000 3650058 1599759424.70 151.4329 60.0023 32.0000 1.9692 1.9707 401.3205 401.6771 0.0558 -1.0000 -1.0000 3650120 1599759424.80 151.4329 60.0023 32.0000 1.9686 1.9700 401.2993 401.6559 0.0557 -1.0000 -1.0000 3650605 1599759424.90 151.4329 60.0023 32.0000 1.9696 1.9710 401.2875 401.6428 0.0555 -1.0000 -1.0000 3650683 1599759425.00 151.4329 60.0023 32.0000 1.9696 1.9710 401.3635 401.7195 0.0556 -1.0000 -1.0000 3650745 1599759425.10 151.4606 60.0032 32.0000 1.9698 1.9713 401.4170 401.7727 0.0556 -1.0000 -1.0000 3650808 1599759425.20 151.4606 60.0032 32.0000 1.9698 1.9713 401.3964 401.7533 0.0559 -1.0000 -1.0000 3650886 1599759425.30 151.4606 60.0032 32.0000 1.9687 1.9702 401.3428 401.6995 0.0557 -1.0000 -1.0000 3650948 1599759425.40 151.4606 60.0032 32.0000 1.9699 1.9713 401.3360 401.6923 0.0557 -1.0000 -1.0000 3651136 1599759425.50 151.4606 60.0032 32.0000 1.9692 1.9706 401.3354 401.6920 0.0558 -1.0000 -1.0000 3651198 1599759425.60 151.4400 60.0032 32.0000 1.9691 1.9706 401.3535 401.7086 0.0556 -1.0000 -1.0000 3651261 1599759425.70 151.4393 60.0032 32.0000 1.9701 1.9715 401.3102 401.6666 0.0557 -1.0000 -1.0000 3651339 1599759425.80 151.4393 60.0032 32.0000 1.9693 1.9707 401.3827 401.7395 0.0558 -1.0000 -1.0000 3651401 1599759425.90 151.4393 60.0032 32.0000 1.9688 1.9702 401.3815 401.7374 0.0556 -1.0000 -1.0000 3651464 1599759426.00 151.4393 60.0032 32.0000 1.9689 1.9704 401.3309 401.6868 0.0557 -1.0000 -1.0000 3651542 1599759426.10 151.4443 60.0032 32.0000 1.9694 1.9708 401.3756 401.7321 0.0557 -1.0000 -1.0000 3651604 1599759426.20 151.4684 60.0032 32.0000 1.9701 1.9715 401.3778 401.7340 0.0557 -1.0000 -1.0000 3651667 1599759426.30 151.4684 60.0032 32.0000 1.9692 1.9707 401.3666 401.7226 0.0556 -1.0000 -1.0000 3651729 1599759426.40 151.4684 60.0032 32.0000 1.9695 1.9710 401.3198 401.6765 0.0558 -1.0000 -1.0000 3652073 1599759426.50 151.4684 60.0032 32.0000 1.9694 1.9709 401.2955 401.6521 0.0557 -1.0000 -1.0000 3652120 1599759426.60 151.4684 60.0032 32.0000 1.9697 1.9711 401.3164 401.6729 0.0558 -1.0000 -1.0000 3652198 1599759426.70 151.4796 60.0032 32.0000 1.9702 1.9716 401.3485 401.7048 0.0557 -1.0000 -1.0000 3652260 1599759426.80 151.4796 60.0032 32.0000 1.9697 1.9712 401.4311 401.7878 0.0557 -1.0000 -1.0000 3652323 1599759426.90 151.4796 60.0032 32.0000 1.9690 1.9704 401.4026 401.7584 0.0556 -1.0000 -1.0000 3652885 1599759427.00 151.4796 60.0032 32.0000 1.9696 1.9711 401.3729 401.7276 0.0555 -1.0000 -1.0000 3652948 1599759427.10 151.4796 60.0032 32.0000 1.9696 1.9710 401.4195 401.7764 0.0558 -1.0000 -1.0000 3653010 1599759427.20 151.4707 60.0032 32.0000 1.9699 1.9713 401.3830 401.7408 0.0560 -1.0000 -1.0000 3653088 1599759427.30 151.4634 60.0032 32.0000 1.9703 1.9718 401.3734 401.7301 0.0557 -1.0000 -1.0000 3653151 1599759427.40 151.4634 60.0032 32.0000 1.9698 1.9712 401.4391 401.7954 0.0557 -1.0000 -1.0000 3653323 1599759427.50 151.4634 60.0032 32.0000 1.9695 1.9709 401.4484 401.8042 0.0556 -1.0000 -1.0000 3653401 1599759427.60 151.4634 60.0032 32.0000 1.9692 1.9707 401.3353 401.6906 0.0555 -1.0000 -1.0000 3653463 1599759427.70 151.4645 60.0032 32.0000 1.9693 1.9707 401.3611 401.7171 0.0558 -1.0000 -1.0000 3653541 1599759427.80 151.4836 60.0032 32.0000 1.9698 1.9713 401.3239 401.6798 0.0555 -1.0000 -1.0000 3653604 1599759427.90 151.4836 60.0032 32.0000 1.9698 1.9713 401.3142 401.6704 0.0557 -1.0000 -1.0000 3653854 1599759428.00 151.4836 60.0032 32.0000 1.9690 1.9704 401.3588 401.7148 0.0556 -1.0000 -1.0000 3653916 1599759428.10 151.4836 60.0032 32.0000 1.9696 1.9711 401.3389 401.6943 0.0555 -1.0000 -1.0000 3653995 1599759428.20 151.4836 60.0032 32.0000 1.9697 1.9711 401.3872 401.7442 0.0558 -1.0000 -1.0000 3654041 1599759428.30 151.4836 60.0032 32.0000 1.9698 1.9712 401.3685 401.7252 0.0557 -1.0000 -1.0000 3654119 1599759428.40 151.5360 60.0032 32.0000 1.9701 1.9715 401.3847 401.7410 0.0557 -1.0000 -1.0000 3654619 1599759428.50 151.5360 60.0032 32.0000 1.9695 1.9709 401.3147 401.6713 0.0558 -1.0000 -1.0000 3654682 1599759428.60 151.5360 60.0032 32.0000 1.9704 1.9719 401.3222 401.6787 0.0557 -1.0000 -1.0000 3654744 1599759428.70 151.5360 60.0032 32.0000 1.9704 1.9718 401.3217 401.6775 0.0557 -1.0000 -1.0000 3654807 1599759428.80 151.5360 60.0032 32.0000 1.9700 1.9715 401.3564 401.7138 0.0559 -1.0000 -1.0000 3654869 1599759428.90 151.5360 60.0032 32.0000 1.9689 1.9703 401.3871 401.7445 0.0558 -1.0000 -1.0000 3654947 1599759429.00 151.4210 60.0032 32.0000 1.9691 1.9706 401.3261 401.6829 0.0558 -1.0000 -1.0000 3655010 1599759429.10 151.4210 60.0032 32.0000 1.9690 1.9704 401.3171 401.6732 0.0557 -1.0000 -1.0000 3655072 1599759429.20 151.4210 60.0032 32.0000 1.9692 1.9707 401.3373 401.6943 0.0558 -1.0000 -1.0000 3655150 1599759429.30 151.4210 60.0032 32.0000 1.9695 1.9710 401.3011 401.6584 0.0558 -1.0000 -1.0000 3655213 1599759429.40 151.4210 60.0032 32.0000 1.9697 1.9711 401.3742 401.7307 0.0558 -1.0000 -1.0000 3655275 1599759429.50 151.4920 60.0032 32.0000 1.9694 1.9708 401.3470 401.7029 0.0556 -1.0000 -1.0000 3655338 1599759429.60 151.4920 60.0032 32.0000 1.9694 1.9708 401.3615 401.7187 0.0558 -1.0000 -1.0000 3655400 1599759429.70 151.4920 60.0032 32.0000 1.9695 1.9709 401.3707 401.7275 0.0558 -1.0000 -1.0000 3655478 1599759429.80 151.4920 60.0032 32.0000 1.9700 1.9714 401.4764 401.8329 0.0557 -1.0000 -1.0000 3655541 1599759429.90 151.4920 60.0032 32.0000 1.9693 1.9708 401.3789 401.7357 0.0557 -1.0000 -1.0000 3655603 1599759430.00 151.4882 60.0032 32.0000 1.9696 1.9711 401.3659 401.7216 0.0555 -1.0000 -1.0000 3655681 1599759430.10 151.4800 60.0032 32.0000 1.9700 1.9715 401.3416 401.6977 0.0557 -1.0000 -1.0000 3655744 1599759430.20 151.4800 60.0032 32.0000 1.9692 1.9706 401.4150 401.7716 0.0557 -1.0000 -1.0000 3655791 1599759430.30 151.4800 60.0032 32.0000 1.9693 1.9707 401.3494 401.7053 0.0557 -1.0000 -1.0000 3655869 1599759430.40 151.4800 60.0032 32.0000 1.9699 1.9713 401.4174 401.7742 0.0558 -1.0000 -1.0000 3655931 1599759430.50 151.4800 60.0032 32.0000 1.9702 1.9716 401.3647 401.7219 0.0558 -1.0000 -1.0000 3656103 1599759430.60 151.4800 60.0032 32.0000 1.9695 1.9710 401.4221 401.7790 0.0558 -1.0000 -1.0000 3656181 1599759430.70 151.4826 60.0032 32.0000 1.9701 1.9715 401.3229 401.6791 0.0557 -1.0000 -1.0000 3656244 1599759430.80 151.4959 60.0032 32.0000 1.9698 1.9713 401.4044 401.7607 0.0557 -1.0000 -1.0000 3656306 1599759430.90 151.4959 60.0032 32.0000 1.9692 1.9707 401.3382 401.6952 0.0558 -1.0000 -1.0000 3656384 1599759431.00 151.4959 60.0032 32.0000 1.9702 1.9716 401.3362 401.6929 0.0557 -1.0000 -1.0000 3656447 1599759431.10 151.4959 60.0032 32.0000 1.9696 1.9711 401.3535 401.7104 0.0558 -1.0000 -1.0000 3656509 1599759431.20 151.4959 60.0032 32.0000 1.9703 1.9718 401.4468 401.8032 0.0557 -1.0000 -1.0000 3656572 1599759431.30 151.4795 60.0032 32.0000 1.9700 1.9714 401.3881 401.7437 0.0556 -1.0000 -1.0000 3656634 1599759431.40 151.4795 60.0032 32.0000 1.9696 1.9710 401.4040 401.7614 0.0560 -1.0000 -1.0000 3656697 1599759431.50 151.4795 60.0032 32.0000 1.9702 1.9717 401.4490 401.8070 0.0560 -1.0000 -1.0000 3657603 1599759431.60 151.4795 60.0032 32.0000 1.9691 1.9705 401.3928 401.7501 0.0558 -1.0000 -1.0000 3657665 1599759431.70 151.4795 60.0032 32.0000 1.9698 1.9713 401.3527 401.7091 0.0557 -1.0000 -1.0000 3657744 1599759431.80 151.4795 60.0032 32.0000 1.9701 1.9716 401.3883 401.7455 0.0558 -1.0000 -1.0000 3657806 1599759431.90 151.4807 60.0032 32.0000 1.9698 1.9712 401.3735 401.7306 0.0558 -1.0000 -1.0000 3657869 1599759432.00 151.4807 60.0032 32.0000 1.9701 1.9715 401.4219 401.7774 0.0557 -1.0000 -1.0000 3657947 1599759432.10 151.4807 60.0032 32.0000 1.9706 1.9720 401.3898 401.7473 0.0558 -1.0000 -1.0000 3658009 1599759432.20 151.4807 60.0032 32.0000 1.9692 1.9707 401.3985 401.7558 0.0559 -1.0000 -1.0000 3658072 1599759432.30 151.4807 60.0032 32.0000 1.9695 1.9710 401.3388 401.6951 0.0557 -1.0000 -1.0000 3658150 1599759432.40 151.4739 60.0032 32.0000 1.9687 1.9701 401.3476 401.7053 0.0559 -1.0000 -1.0000 3658212 1599759432.50 151.4624 60.0032 32.0000 1.9689 1.9704 401.3962 401.7539 0.0559 -1.0000 -1.0000 3658384 1599759432.60 151.4624 60.0032 32.0000 1.9696 1.9710 401.2735 401.6310 0.0559 -1.0000 -1.0000 3658462 1599759432.70 151.4624 60.0032 32.0000 1.9689 1.9703 401.3733 401.7304 0.0558 -1.0000 -1.0000 3658525 1599759432.80 151.4624 60.0032 32.0000 1.9688 1.9703 401.3530 401.7096 0.0557 -1.0000 -1.0000 3658587 1599759432.90 151.4624 60.0032 32.0000 1.9691 1.9705 401.3995 401.7567 0.0558 -1.0000 -1.0000 3658650 1599759433.00 151.4898 60.0032 32.0000 1.9694 1.9708 401.4231 401.7800 0.0558 -1.0000 -1.0000 3659337 1599759433.10 151.4898 60.0032 32.0000 1.9694 1.9708 401.4297 401.7866 0.0558 -1.0000 -1.0000 3659415 1599759433.20 151.4898 60.0032 32.0000 1.9695 1.9709 401.4212 401.7784 0.0558 -1.0000 -1.0000 3659493 1599759433.30 151.4898 60.0032 32.0000 1.9697 1.9712 401.4053 401.7623 0.0558 -1.0000 -1.0000 3659556 1599759433.40 151.4898 60.0032 32.0000 1.9696 1.9710 401.3747 401.7324 0.0559 -1.0000 -1.0000 3659618 1599759433.50 151.4898 60.0032 32.0000 1.9701 1.9716 401.4408 401.7985 0.0559 -1.0000 -1.0000 3659696 1599759433.60 151.5027 60.0032 32.0000 1.9689 1.9703 401.3913 401.7486 0.0559 -1.0000 -1.0000 3659759 1599759433.70 151.5027 60.0032 32.0000 1.9688 1.9702 401.3579 401.7156 0.0559 -1.0000 -1.0000 3659821 1599759433.80 151.5027 60.0032 32.0000 1.9688 1.9703 401.3151 401.6726 0.0559 -1.0000 -1.0000 3659884 1599759433.90 151.5027 60.0032 32.0000 1.9697 1.9711 401.4003 401.7574 0.0558 -1.0000 -1.0000 3659946 1599759434.00 151.5027 60.0032 32.0000 1.9699 1.9713 401.4172 401.7742 0.0559 -1.0000 -1.0000 3700024 1599759434.10 151.5027 60.0032 32.0000 1.9684 1.9698 401.4057 401.7642 0.0560 -1.0000 -1.0000 3700087 1599759434.20 151.5146 60.0032 32.0000 1.9691 1.9706 401.3821 401.7397 0.0559 -1.0000 -1.0000 3700149 1599759434.30 151.5146 60.0032 32.0000 1.9696 1.9710 401.4236 401.7803 0.0558 -1.0000 -1.0000 3700227 1599759434.40 151.5146 60.0032 32.0000 1.9692 1.9707 401.3841 401.7412 0.0558 -1.0000 -1.0000 3700290 1599759434.50 151.5146 60.0032 32.0000 1.9700 1.9714 401.3796 401.7363 0.0557 -1.0000 -1.0000 3700352 1599759434.60 151.5146 60.0032 32.0000 1.9698 1.9712 401.3938 401.7509 0.0558 -1.0000 -1.0000 3700415 1599759434.70 151.5221 60.0034 32.0000 1.9697 1.9711 401.3860 401.7432 0.0559 -1.0000 -1.0000 3700477 1599759434.80 151.5358 60.0036 32.0000 1.9697 1.9711 401.4033 401.7612 0.0559 -1.0000 -1.0000 3700540 1599759434.90 151.5358 60.0036 32.0000 1.9694 1.9709 401.3637 401.7210 0.0558 -1.0000 -1.0000 3700618 1599759435.00 151.5358 60.0036 32.0000 1.9699 1.9714 401.4226 401.7798 0.0559 -1.0000 -1.0000 3700680 1599759435.10 151.5358 60.0036 32.0000 1.9699 1.9714 401.4172 401.7748 0.0559 -1.0000 -1.0000 3700743 1599759435.20 151.5358 60.0036 32.0000 1.9685 1.9700 401.3727 401.7299 0.0558 -1.0000 -1.0000 3700821 1599759435.30 151.5038 60.0036 32.0000 1.9694 1.9709 401.3943 401.7510 0.0558 -1.0000 -1.0000 3700883 1599759435.40 151.5038 60.0036 32.0000 1.9700 1.9714 401.3646 401.7215 0.0558 -1.0000 -1.0000 3700946 1599759435.50 151.5038 60.0036 32.0000 1.9697 1.9711 401.4244 401.7818 0.0558 -1.0000 -1.0000 3701008 1599759435.60 151.5038 60.0036 32.0000 1.9700 1.9715 401.2751 401.6311 0.0556 -1.0000 -1.0000 3701618 1599759435.70 151.5038 60.0036 32.0000 1.9695 1.9710 401.4626 401.8187 0.0557 -1.0000 -1.0000 3701680 1599759435.80 151.5119 60.0036 32.0000 1.9703 1.9717 401.3236 401.6806 0.0558 -1.0000 -1.0000 3701743 1599759435.90 151.5164 60.0036 32.0000 1.9697 1.9711 401.3470 401.7035 0.0557 -1.0000 -1.0000 3701821 1599759436.00 151.5164 60.0036 32.0000 1.9701 1.9715 401.3480 401.7044 0.0558 -1.0000 -1.0000 3701883 1599759436.10 151.5164 60.0036 32.0000 1.9697 1.9711 401.3887 401.7460 0.0558 -1.0000 -1.0000 3701946 1599759436.20 151.5164 60.0036 32.0000 1.9690 1.9704 401.3595 401.7173 0.0559 -1.0000 -1.0000 3702008 1599759436.30 151.5164 60.0036 32.0000 1.9697 1.9712 401.3875 401.7451 0.0559 -1.0000 -1.0000 3702086 1599759436.40 151.5046 60.0036 32.0000 1.9692 1.9706 401.4005 401.7584 0.0560 -1.0000 -1.0000 3702149 1599759436.50 151.5021 60.0036 32.0000 1.9690 1.9704 401.3898 401.7470 0.0559 -1.0000 -1.0000 3702211 1599759436.60 151.5021 60.0036 32.0000 1.9696 1.9710 401.3274 401.6852 0.0559 -1.0000 -1.0000 3702289 1599759436.70 151.5021 60.0036 32.0000 1.9697 1.9712 401.3694 401.7272 0.0559 -1.0000 -1.0000 3702352 1599759436.80 151.5021 60.0036 32.0000 1.9691 1.9706 401.3490 401.7073 0.0560 -1.0000 -1.0000 3702414 1599759436.90 151.5021 60.0036 32.0000 1.9690 1.9705 401.3634 401.7211 0.0559 -1.0000 -1.0000 3702477 1599759437.00 151.4832 60.0036 32.0000 1.9690 1.9705 401.3904 401.7478 0.0559 -1.0000 -1.0000 3702539 1599759437.10 151.4832 60.0036 32.0000 1.9690 1.9705 401.3494 401.7067 0.0559 -1.0000 -1.0000 3702602 1599759437.20 151.4832 60.0036 32.0000 1.9703 1.9718 401.3967 401.7549 0.0560 -1.0000 -1.0000 3702914 1599759437.30 151.4832 60.0036 32.0000 1.9700 1.9714 401.3794 401.7363 0.0557 -1.0000 -1.0000 3702977 1599759437.40 151.4832 60.0036 32.0000 1.9693 1.9708 401.3245 401.6817 0.0559 -1.0000 -1.0000 3703039 1599759437.50 151.4832 60.0036 32.0000 1.9695 1.9710 401.3562 401.7138 0.0559 -1.0000 -1.0000 3703117 1599759437.60 151.4810 60.0036 32.0000 1.9695 1.9710 401.3645 401.7219 0.0559 -1.0000 -1.0000 3703180 1599759437.70 151.4807 60.0036 32.0000 1.9696 1.9710 401.3281 401.6853 0.0559 -1.0000 -1.0000 3703398 1599759437.80 151.4807 60.0036 32.0000 1.9700 1.9714 401.4400 401.7983 0.0561 -1.0000 -1.0000 3703461 1599759437.90 151.4807 60.0036 32.0000 1.9698 1.9713 401.3779 401.7365 0.0560 -1.0000 -1.0000 3703523 1599759438.00 151.4807 60.0036 32.0000 1.9690 1.9705 401.3185 401.6760 0.0558 -1.0000 -1.0000 3703586 1599759438.10 151.4807 60.0036 32.0000 1.9692 1.9706 401.3476 401.7044 0.0558 -1.0000 -1.0000 3703664 1599759438.20 151.4690 60.0036 32.0000 1.9694 1.9708 401.4122 401.7694 0.0558 -1.0000 -1.0000 3703852 1599759438.30 151.4690 60.0036 32.0000 1.9694 1.9708 401.3221 401.6799 0.0560 -1.0000 -1.0000 3703930 1599759438.40 151.4690 60.0036 32.0000 1.9697 1.9711 401.3064 401.6643 0.0559 -1.0000 -1.0000 3703992 1599759438.50 151.4690 60.0036 32.0000 1.9695 1.9709 401.3143 401.6714 0.0558 -1.0000 -1.0000 3704055 1599759438.60 151.4690 60.0036 32.0000 1.9696 1.9711 401.3890 401.7469 0.0560 -1.0000 -1.0000 3704133 1599759438.70 151.4549 60.0036 32.0000 1.9695 1.9710 401.3727 401.7307 0.0560 -1.0000 -1.0000 3704195 1599759438.80 151.4549 60.0036 32.0000 1.9692 1.9706 401.3093 401.6664 0.0558 -1.0000 -1.0000 3704258 1599759438.90 151.4549 60.0036 32.0000 1.9691 1.9705 401.3943 401.7523 0.0560 -1.0000 -1.0000 3704320 1599759439.00 151.4549 60.0036 32.0000 1.9692 1.9707 401.3276 401.6853 0.0559 -1.0000 -1.0000 3704383 1599759439.10 151.4549 60.0036 32.0000 1.9700 1.9715 401.3455 401.7035 0.0560 -1.0000 -1.0000 3704445 1599759439.20 151.4569 60.0036 32.0000 1.9695 1.9709 401.2993 401.6568 0.0559 -1.0000 -1.0000 3704601 1599759439.30 151.4633 60.0036 32.0000 1.9694 1.9708 401.3822 401.7401 0.0559 -1.0000 -1.0000 3704664 1599759439.40 151.4633 60.0036 32.0000 1.9687 1.9702 401.2873 401.6445 0.0559 -1.0000 -1.0000 3704726 1599759439.50 151.4633 60.0036 32.0000 1.9689 1.9704 401.3626 401.7209 0.0560 -1.0000 -1.0000 3704789 1599759439.60 151.4633 60.0036 32.0000 1.9693 1.9708 401.3619 401.7202 0.0561 -1.0000 -1.0000 3704851 1599759439.70 151.4633 60.0036 32.0000 1.9701 1.9716 401.2595 401.6174 0.0560 -1.0000 -1.0000 3705211 1599759439.80 151.5243 60.0031 32.0000 1.9698 1.9712 401.3677 401.7256 0.0559 -1.0000 -1.0000 3705273 1599759439.90 151.5243 60.0031 32.0000 1.9696 1.9710 401.3701 401.7284 0.0561 -1.0000 -1.0000 3705335 1599759440.00 151.5243 60.0031 32.0000 1.9694 1.9708 401.3270 401.6846 0.0559 -1.0000 -1.0000 3705398 1599759440.10 151.5243 60.0031 32.0000 1.9691 1.9705 401.4006 401.7588 0.0560 -1.0000 -1.0000 3705461 1599759440.20 151.5243 60.0031 32.0000 1.9693 1.9708 401.4004 401.7589 0.0560 -1.0000 -1.0000 3706210 1599759440.30 151.5243 60.0031 32.0000 1.9694 1.9709 401.3571 401.7153 0.0560 -1.0000 -1.0000 3706273 1599759440.40 151.5215 60.0031 32.0000 1.9696 1.9711 401.4186 401.7770 0.0560 -1.0000 -1.0000 3706335 1599759440.50 151.5193 60.0031 32.0000 1.9694 1.9709 401.3449 401.7017 0.0557 -1.0000 -1.0000 3706398 1599759440.60 151.5193 60.0031 32.0000 1.9695 1.9709 401.3238 401.6812 0.0559 -1.0000 -1.0000 3706476 1599759440.70 151.5193 60.0031 32.0000 1.9694 1.9708 401.3162 401.6741 0.0560 -1.0000 -1.0000 3706538 1599759440.80 151.5193 60.0031 32.0000 1.9696 1.9710 401.3764 401.7346 0.0560 -1.0000 -1.0000 3706601 1599759440.90 151.5193 60.0031 32.0000 1.9696 1.9711 401.3703 401.7279 0.0559 -1.0000 -1.0000 3706679 1599759441.00 151.5214 60.0031 32.0000 1.9702 1.9716 401.3591 401.7169 0.0559 -1.0000 -1.0000 3706741 1599759441.10 151.5214 60.0031 32.0000 1.9697 1.9711 401.3312 401.6878 0.0558 -1.0000 -1.0000 3706804 1599759441.20 151.5214 60.0031 32.0000 1.9699 1.9714 401.3495 401.7071 0.0559 -1.0000 -1.0000 3706866 1599759441.30 151.5214 60.0031 32.0000 1.9694 1.9708 401.3732 401.7301 0.0557 -1.0000 -1.0000 3706929 1599759441.40 151.5214 60.0031 32.0000 1.9695 1.9710 401.3208 401.6783 0.0559 -1.0000 -1.0000 3707007 1599759441.50 151.5360 60.0031 32.0000 1.9689 1.9703 401.3164 401.6743 0.0560 -1.0000 -1.0000 3707070 1599759441.60 151.5383 60.0031 32.0000 1.9693 1.9708 401.3468 401.7044 0.0559 -1.0000 -1.0000 3707132 1599759441.70 151.5383 60.0031 32.0000 1.9699 1.9714 401.3477 401.7057 0.0560 -1.0000 -1.0000 3707210 1599759441.80 151.5383 60.0031 32.0000 1.9697 1.9711 401.4048 401.7627 0.0559 -1.0000 -1.0000 3707273 1599759441.90 151.5383 60.0031 32.0000 1.9695 1.9710 401.3468 401.7050 0.0560 -1.0000 -1.0000 3707335 1599759442.00 151.5383 60.0031 32.0000 1.9691 1.9705 401.3372 401.6944 0.0558 -1.0000 -1.0000 3707413 1599759442.10 151.5383 60.0031 32.0000 1.9696 1.9710 401.3741 401.7314 0.0559 -1.0000 -1.0000 3707476 1599759442.20 151.5383 60.0031 32.0000 1.9693 1.9707 401.4673 401.8252 0.0559 -1.0000 -1.0000 3707538 1599759442.30 151.5383 60.0031 32.0000 1.9699 1.9714 401.4113 401.7681 0.0558 -1.0000 -1.0000 3707647 1599759442.40 151.5383 60.0031 32.0000 1.9698 1.9712 401.4112 401.7685 0.0558 -1.0000 -1.0000 3707710 1599759442.50 151.5383 60.0031 32.0000 1.9697 1.9712 401.3444 401.7020 0.0559 -1.0000 -1.0000 3707772 1599759442.60 151.5489 60.0031 32.0000 1.9696 1.9711 401.3788 401.7362 0.0559 -1.0000 -1.0000 3707835 1599759442.70 151.5498 60.0031 32.0000 1.9691 1.9705 401.3370 401.6954 0.0560 -1.0000 -1.0000 3707897 1599759442.80 151.5498 60.0031 32.0000 1.9695 1.9709 401.3909 401.7484 0.0559 -1.0000 -1.0000 3708147 1599759442.90 151.5498 60.0031 32.0000 1.9695 1.9709 401.3173 401.6750 0.0559 -1.0000 -1.0000 3708210 1599759443.00 151.5498 60.0031 32.0000 1.9699 1.9714 401.3204 401.6779 0.0559 -1.0000 -1.0000 3708272 1599759443.10 151.5454 60.0031 32.0000 1.9694 1.9709 401.3746 401.7329 0.0560 -1.0000 -1.0000 3708350 1599759443.20 151.5152 60.0031 32.0000 1.9696 1.9711 401.3705 401.7287 0.0561 -1.0000 -1.0000 3708413 1599759443.30 151.5152 60.0031 32.0000 1.9696 1.9710 401.3863 401.7433 0.0557 -1.0000 -1.0000 3708850 1599759443.40 151.5152 60.0031 32.0000 1.9689 1.9704 401.4282 401.7860 0.0559 -1.0000 -1.0000 3708913 1599759443.50 151.5152 60.0031 32.0000 1.9694 1.9709 401.3992 401.7579 0.0562 -1.0000 -1.0000 3708975 1599759443.60 151.5152 60.0031 32.0000 1.9691 1.9705 401.3120 401.6712 0.0561 -1.0000 -1.0000 3709038 1599759443.70 151.5184 60.0031 32.0000 1.9694 1.9709 401.3013 401.6592 0.0560 -1.0000 -1.0000 3709116 1599759443.80 151.5184 60.0031 32.0000 1.9696 1.9710 401.3486 401.7066 0.0559 -1.0000 -1.0000 3709397 1599759443.90 151.5184 60.0031 32.0000 1.9702 1.9716 401.4195 401.7779 0.0560 -1.0000 -1.0000 3709460 1599759444.00 151.5184 60.0031 32.0000 1.9692 1.9706 401.3512 401.7092 0.0560 -1.0000 -1.0000 3709538 1599759444.10 151.5184 60.0031 32.0000 1.9693 1.9707 401.3088 401.6668 0.0560 -1.0000 -1.0000 3709600 1599759444.20 151.5112 60.0031 32.0000 1.9693 1.9708 401.3334 401.6923 0.0561 -1.0000 -1.0000 3709663 1599759444.30 151.5001 60.0031 32.0000 1.9699 1.9713 401.3611 401.7188 0.0559 -1.0000 -1.0000 3710709 1599759444.40 151.5001 60.0031 32.0000 1.9700 1.9715 401.4193 401.7771 0.0560 -1.0000 -1.0000 3710772 1599759444.50 151.5001 60.0031 32.0000 1.9700 1.9714 401.4054 401.7633 0.0559 -1.0000 -1.0000 3710834 1599759444.60 151.5001 60.0031 32.0000 1.9693 1.9707 401.3583 401.7158 0.0559 -1.0000 -1.0000 3710912 1599759444.70 151.5001 60.0031 32.0000 1.9690 1.9704 401.3127 401.6697 0.0558 -1.0000 -1.0000 3710975 1599759444.80 151.4877 60.0024 32.0000 1.9696 1.9711 401.3673 401.7249 0.0559 -1.0000 -1.0000 3711037 1599759444.90 151.4877 60.0024 32.0000 1.9702 1.9716 401.3546 401.7122 0.0559 -1.0000 -1.0000 3711115 1599759445.00 151.4877 60.0024 32.0000 1.9703 1.9718 401.4137 401.7725 0.0561 -1.0000 -1.0000 3711178 1599759445.10 151.4877 60.0024 32.0000 1.9695 1.9710 401.4011 401.7594 0.0560 -1.0000 -1.0000 3711240 1599759445.20 151.4877 60.0024 32.0000 1.9692 1.9706 401.3663 401.7238 0.0559 -1.0000 -1.0000 3711303 1599759445.30 151.5407 60.0024 32.0000 1.9694 1.9708 401.3813 401.7390 0.0559 -1.0000 -1.0000 3711365 1599759445.40 151.5522 60.0024 32.0000 1.9695 1.9709 401.3301 401.6879 0.0560 -1.0000 -1.0000 3711428 1599759445.50 151.5522 60.0024 32.0000 1.9695 1.9709 401.4039 401.7622 0.0560 -1.0000 -1.0000 3711506 1599759445.60 151.5522 60.0024 32.0000 1.9688 1.9702 401.4122 401.7702 0.0560 -1.0000 -1.0000 3711568 1599759445.70 151.5522 60.0024 32.0000 1.9698 1.9712 401.3385 401.6968 0.0560 -1.0000 -1.0000 3711647 1599759445.80 151.5522 60.0024 32.0000 1.9692 1.9707 401.3516 401.7099 0.0560 -1.0000 -1.0000 3711709 1599759445.90 151.4786 60.0024 32.0000 1.9692 1.9706 401.3677 401.7260 0.0560 -1.0000 -1.0000 3711772 1599759446.00 151.4786 60.0024 32.0000 1.9691 1.9705 401.3584 401.7165 0.0560 -1.0000 -1.0000 3711928 1599759446.10 151.4786 60.0024 32.0000 1.9697 1.9711 401.3416 401.7002 0.0560 -1.0000 -1.0000 3712006 1599759446.20 151.4786 60.0024 32.0000 1.9698 1.9713 401.3868 401.7448 0.0559 -1.0000 -1.0000 3712068 1599759446.30 151.4786 60.0024 32.0000 1.9697 1.9712 401.3814 401.7394 0.0560 -1.0000 -1.0000 3712131 1599759446.40 151.4786 60.0024 32.0000 1.9698 1.9712 401.3452 401.7041 0.0561 -1.0000 -1.0000 3712193 1599759446.50 151.4786 60.0024 32.0000 1.9696 1.9711 401.4639 401.8225 0.0560 -1.0000 -1.0000 3712256 1599759446.60 151.4786 60.0024 32.0000 1.9700 1.9715 401.4202 401.7785 0.0560 -1.0000 -1.0000 3712334 1599759446.70 151.4786 60.0024 32.0000 1.9689 1.9703 401.3555 401.7130 0.0560 -1.0000 -1.0000 3712396 1599759446.80 151.4786 60.0024 32.0000 1.9691 1.9706 401.3717 401.7307 0.0561 -1.0000 -1.0000 3712459 1599759446.90 151.4806 60.0024 32.0000 1.9697 1.9711 401.3781 401.7360 0.0559 -1.0000 -1.0000 3712599 1599759447.00 151.5004 60.0024 32.0000 1.9698 1.9712 401.3707 401.7287 0.0559 -1.0000 -1.0000 3712662 1599759447.10 151.5004 60.0024 32.0000 1.9699 1.9714 401.4237 401.7818 0.0560 -1.0000 -1.0000 3712724 1599759447.20 151.5004 60.0024 32.0000 1.9694 1.9709 401.4267 401.7851 0.0560 -1.0000 -1.0000 3712802 1599759447.30 151.5004 60.0024 32.0000 1.9692 1.9706 401.4233 401.7811 0.0559 -1.0000 -1.0000 3712865 1599759447.40 151.5004 60.0024 32.0000 1.9697 1.9711 401.4518 401.8096 0.0560 -1.0000 -1.0000 3712927 1599759447.50 151.5004 60.0024 32.0000 1.9697 1.9711 401.3827 401.7409 0.0560 -1.0000 -1.0000 3713006 1599759447.60 151.5076 60.0024 32.0000 1.9691 1.9706 401.4045 401.7631 0.0560 -1.0000 -1.0000 3713068 1599759447.70 151.5209 60.0024 32.0000 1.9690 1.9705 401.4037 401.7614 0.0559 -1.0000 -1.0000 3713131 1599759447.80 151.5209 60.0024 32.0000 1.9690 1.9705 401.3542 401.7114 0.0559 -1.0000 -1.0000 3713209 1599759447.90 151.5209 60.0024 32.0000 1.9694 1.9709 401.3889 401.7470 0.0560 -1.0000 -1.0000 3713927 1599759448.00 151.5209 60.0024 32.0000 1.9693 1.9708 401.3829 401.7415 0.0560 -1.0000 -1.0000 3714005 1599759448.10 151.5209 60.0024 32.0000 1.9700 1.9714 401.4858 401.8439 0.0560 -1.0000 -1.0000 3714068 1599759448.20 151.5337 60.0024 32.0000 1.9699 1.9713 401.4199 401.7772 0.0558 -1.0000 -1.0000 3714130 1599759448.30 151.5337 60.0024 32.0000 1.9693 1.9707 401.3650 401.7223 0.0559 -1.0000 -1.0000 3714208 1599759448.40 151.5337 60.0024 32.0000 1.9696 1.9710 401.3992 401.7572 0.0560 -1.0000 -1.0000 3714271 1599759448.50 151.5337 60.0024 32.0000 1.9702 1.9716 401.4115 401.7698 0.0560 -1.0000 -1.0000 3714333 1599759448.60 151.5337 60.0024 32.0000 1.9695 1.9710 401.4988 401.8576 0.0561 -1.0000 -1.0000 3714411 1599759448.70 151.5337 60.0024 32.0000 1.9696 1.9711 401.4028 401.7617 0.0561 -1.0000 -1.0000 3714474 1599759448.80 151.5547 60.0024 32.0000 1.9692 1.9707 401.3826 401.7418 0.0561 -1.0000 -1.0000 3714536 1599759448.90 151.5557 60.0024 32.0000 1.9694 1.9709 401.4181 401.7763 0.0560 -1.0000 -1.0000 3714880 1599759449.00 151.5557 60.0024 32.0000 1.9698 1.9712 401.4363 401.7943 0.0561 -1.0000 -1.0000 3714943 1599759449.10 151.5557 60.0024 32.0000 1.9699 1.9713 401.3503 401.7081 0.0559 -1.0000 -1.0000 3715005 1599759449.20 151.5557 60.0024 32.0000 1.9693 1.9707 401.4518 401.8110 0.0561 -1.0000 -1.0000 3715083 1599759449.30 151.5557 60.0024 32.0000 1.9691 1.9706 401.4293 401.7873 0.0560 -1.0000 -1.0000 3715146 1599759449.40 151.5578 60.0024 32.0000 1.9693 1.9707 401.3426 401.7014 0.0561 -1.0000 -1.0000 3715599 1599759449.50 151.5578 60.0024 32.0000 1.9693 1.9707 401.3745 401.7333 0.0561 -1.0000 -1.0000 3715677 1599759449.60 151.5578 60.0024 32.0000 1.9696 1.9710 401.3848 401.7431 0.0560 -1.0000 -1.0000 3715739 1599759449.70 151.5578 60.0024 32.0000 1.9696 1.9710 401.4147 401.7741 0.0561 -1.0000 -1.0000 3715817 1599759449.80 151.5578 60.0024 32.0000 1.9703 1.9718 401.3731 401.7314 0.0560 -1.0000 -1.0000 3715880 1599759449.90 151.5331 60.0031 32.0000 1.9693 1.9708 401.4204 401.7782 0.0559 -1.0000 -1.0000 3715942 1599759450.00 151.5331 60.0031 32.0000 1.9696 1.9710 401.3481 401.7065 0.0560 -1.0000 -1.0000 3716005 1599759450.10 151.5331 60.0031 32.0000 1.9699 1.9714 401.4187 401.7769 0.0561 -1.0000 -1.0000 3716067 1599759450.20 151.5331 60.0031 32.0000 1.9697 1.9711 401.3964 401.7557 0.0561 -1.0000 -1.0000 3716130 1599759450.30 151.5331 60.0031 32.0000 1.9697 1.9711 401.4290 401.7876 0.0560 -1.0000 -1.0000 3716208 1599759450.40 151.5331 60.0031 32.0000 1.9693 1.9707 401.3245 401.6817 0.0559 -1.0000 -1.0000 3716270 1599759450.50 151.5245 60.0031 32.0000 1.9699 1.9714 401.3947 401.7533 0.0560 -1.0000 -1.0000 3716333 1599759450.60 151.5202 60.0031 32.0000 1.9697 1.9712 401.4400 401.7990 0.0561 -1.0000 -1.0000 3716411 1599759450.70 151.5202 60.0031 32.0000 1.9700 1.9715 401.4353 401.7942 0.0561 -1.0000 -1.0000 3716474 1599759450.80 151.5202 60.0031 32.0000 1.9696 1.9710 401.3418 401.7012 0.0562 -1.0000 -1.0000 3716536 1599759450.90 151.5202 60.0031 32.0000 1.9698 1.9712 401.4248 401.7834 0.0560 -1.0000 -1.0000 3716598 1599759451.00 151.5202 60.0031 32.0000 1.9699 1.9714 401.4229 401.7810 0.0559 -1.0000 -1.0000 3716661 1599759451.10 151.4788 60.0031 32.0000 1.9697 1.9711 401.3959 401.7539 0.0560 -1.0000 -1.0000 3716723 1599759451.20 151.4788 60.0031 32.0000 1.9699 1.9714 401.4128 401.7717 0.0561 -1.0000 -1.0000 3716802 1599759451.30 151.4788 60.0031 32.0000 1.9696 1.9711 401.4137 401.7735 0.0562 -1.0000 -1.0000 3716864 1599759451.40 151.4788 60.0031 32.0000 1.9692 1.9706 401.3705 401.7292 0.0561 -1.0000 -1.0000 3716927 1599759451.50 151.4788 60.0031 32.0000 1.9692 1.9707 401.3620 401.7215 0.0562 -1.0000 -1.0000 3717114 1599759451.60 151.4788 60.0031 32.0000 1.9694 1.9709 401.3861 401.7456 0.0562 -1.0000 -1.0000 3717177 1599759451.70 151.4574 60.0031 32.0000 1.9699 1.9713 401.3421 401.7013 0.0561 -1.0000 -1.0000 3717255 1599759451.80 151.4574 60.0031 32.0000 1.9695 1.9709 401.4057 401.7653 0.0561 -1.0000 -1.0000 3717317 1599759451.90 151.4574 60.0031 32.0000 1.9695 1.9709 401.4133 401.7718 0.0561 -1.0000 -1.0000 3717380 1599759452.00 151.4574 60.0031 32.0000 1.9697 1.9712 401.3264 401.6849 0.0560 -1.0000 -1.0000 3718223 1599759452.10 151.4574 60.0031 32.0000 1.9690 1.9705 401.3972 401.7559 0.0561 -1.0000 -1.0000 3718286 1599759452.20 151.4792 60.0031 32.0000 1.9695 1.9710 401.3918 401.7504 0.0560 -1.0000 -1.0000 3718348 1599759452.30 151.4938 60.0031 32.0000 1.9688 1.9702 401.3339 401.6924 0.0561 -1.0000 -1.0000 3718411 1599759452.40 151.4938 60.0031 32.0000 1.9689 1.9703 401.3491 401.7076 0.0561 -1.0000 -1.0000 3718489 1599759452.50 151.4938 60.0031 32.0000 1.9687 1.9702 401.3496 401.7085 0.0561 -1.0000 -1.0000 3718551 1599759452.60 151.4938 60.0031 32.0000 1.9701 1.9716 401.3797 401.7384 0.0561 -1.0000 -1.0000 3718629 1599759452.70 151.4938 60.0031 32.0000 1.9702 1.9717 401.4133 401.7718 0.0560 -1.0000 -1.0000 3718692 1599759452.80 151.5009 60.0031 32.0000 1.9695 1.9710 401.3856 401.7441 0.0561 -1.0000 -1.0000 3718754 1599759452.90 151.5009 60.0031 32.0000 1.9700 1.9714 401.4096 401.7685 0.0560 -1.0000 -1.0000 3718817 1599759453.00 151.5009 60.0031 32.0000 1.9690 1.9705 401.3888 401.7473 0.0560 -1.0000 -1.0000 3718879 1599759453.10 151.5009 60.0031 32.0000 1.9696 1.9710 401.3331 401.6909 0.0559 -1.0000 -1.0000 3718942 1599759453.20 151.5009 60.0031 32.0000 1.9695 1.9709 401.3550 401.7127 0.0560 -1.0000 -1.0000 3719020 1599759453.30 151.5009 60.0031 32.0000 1.9687 1.9702 401.3305 401.6895 0.0561 -1.0000 -1.0000 3719082 1599759453.40 151.4873 60.0031 32.0000 1.9695 1.9710 401.3810 401.7399 0.0561 -1.0000 -1.0000 3719145 1599759453.50 151.4873 60.0031 32.0000 1.9697 1.9712 401.3662 401.7260 0.0563 -1.0000 -1.0000 3719348 1599759453.60 151.4873 60.0031 32.0000 1.9694 1.9708 401.3506 401.7099 0.0562 -1.0000 -1.0000 3719410 1599759453.70 151.4873 60.0031 32.0000 1.9698 1.9712 401.3011 401.6604 0.0561 -1.0000 -1.0000 3719488 1599759453.80 151.4873 60.0031 32.0000 1.9697 1.9711 401.4079 401.7663 0.0560 -1.0000 -1.0000 3719551 1599759453.90 151.4873 60.0031 32.0000 1.9699 1.9714 401.3426 401.7007 0.0560 -1.0000 -1.0000 3719613 1599759454.00 151.4873 60.0031 32.0000 1.9690 1.9705 401.3884 401.7469 0.0560 -1.0000 -1.0000 3719676 1599759454.10 151.4873 60.0031 32.0000 1.9700 1.9715 401.4064 401.7637 0.0559 -1.0000 -1.0000 3719738 1599759454.20 151.4873 60.0031 32.0000 1.9688 1.9703 401.3536 401.7121 0.0560 -1.0000 -1.0000 3719801 1599759454.30 151.4873 60.0031 32.0000 1.9691 1.9705 401.3464 401.7049 0.0561 -1.0000 -1.0000 3719879 1599759454.40 151.4873 60.0031 32.0000 1.9688 1.9702 401.4645 401.8238 0.0561 -1.0000 -1.0000 3719941 1599759454.50 151.5121 60.0031 32.0000 1.9697 1.9711 401.3269 401.6852 0.0560 -1.0000 -1.0000 3720004 1599759454.60 151.5121 60.0031 32.0000 1.9692 1.9706 401.3739 401.7330 0.0562 -1.0000 -1.0000 3720598 1599759454.70 151.5121 60.0031 32.0000 1.9697 1.9711 401.3876 401.7467 0.0562 -1.0000 -1.0000 3720660 1599759454.80 151.5121 60.0031 32.0000 1.9693 1.9708 401.4047 401.7640 0.0561 -1.0000 -1.0000 3720723 1599759454.90 151.5121 60.0031 32.0000 1.9695 1.9709 401.3799 401.7375 0.0559 -1.0000 -1.0000 3720785 1599759455.00 151.5329 60.0029 32.0000 1.9692 1.9707 401.3886 401.7480 0.0562 -1.0000 -1.0000 3720848 1599759455.10 151.5615 60.0027 32.0000 1.9697 1.9712 401.3830 401.7424 0.0561 -1.0000 -1.0000 3720910 1599759455.20 151.5615 60.0027 32.0000 1.9694 1.9708 401.3818 401.7397 0.0560 -1.0000 -1.0000 3720988 1599759455.30 151.5615 60.0027 32.0000 1.9698 1.9713 401.3804 401.7394 0.0561 -1.0000 -1.0000 3721051 1599759455.40 151.5615 60.0027 32.0000 1.9698 1.9712 401.3438 401.7030 0.0561 -1.0000 -1.0000 3721113 1599759455.50 151.5615 60.0027 32.0000 1.9697 1.9711 401.3599 401.7186 0.0561 -1.0000 -1.0000 3721191 1599759455.60 151.5224 60.0027 32.0000 1.9698 1.9712 401.4160 401.7752 0.0561 -1.0000 -1.0000 3721363 1599759455.70 151.5224 60.0027 32.0000 1.9695 1.9710 401.3408 401.7000 0.0562 -1.0000 -1.0000 3721441 1599759455.80 151.5224 60.0027 32.0000 1.9697 1.9712 401.3709 401.7298 0.0561 -1.0000 -1.0000 3721504 1599759455.90 151.5224 60.0027 32.0000 1.9699 1.9714 401.3898 401.7484 0.0561 -1.0000 -1.0000 3721566 1599759456.00 151.5224 60.0027 32.0000 1.9697 1.9711 401.2944 401.6535 0.0560 -1.0000 -1.0000 3721629 1599759456.10 151.5224 60.0027 32.0000 1.9697 1.9711 401.4097 401.7688 0.0562 -1.0000 -1.0000 3721691 1599759456.20 151.5189 60.0027 32.0000 1.9696 1.9711 401.3624 401.7214 0.0561 -1.0000 -1.0000 3721754 1599759456.30 151.5189 60.0027 32.0000 1.9693 1.9708 401.3740 401.7333 0.0562 -1.0000 -1.0000 3721832 1599759456.40 151.5189 60.0027 32.0000 1.9694 1.9708 401.3745 401.7335 0.0561 -1.0000 -1.0000 3721894 1599759456.50 151.5189 60.0027 32.0000 1.9697 1.9711 401.3650 401.7244 0.0562 -1.0000 -1.0000 3721957 1599759456.60 151.5189 60.0027 32.0000 1.9703 1.9718 401.3681 401.7272 0.0562 -1.0000 -1.0000 3722144 1599759456.70 151.5185 60.0027 32.0000 1.9696 1.9711 401.4459 401.8058 0.0562 -1.0000 -1.0000 3722207 1599759456.80 151.5166 60.0027 32.0000 1.9699 1.9714 401.3167 401.6755 0.0562 -1.0000 -1.0000 3722269 1599759456.90 151.5166 60.0027 32.0000 1.9702 1.9716 401.4179 401.7779 0.0562 -1.0000 -1.0000 3722331 1599759457.00 151.5166 60.0027 32.0000 1.9697 1.9712 401.3792 401.7382 0.0561 -1.0000 -1.0000 3722410 1599759457.10 151.5166 60.0027 32.0000 1.9699 1.9714 401.3470 401.7064 0.0562 -1.0000 -1.0000 3722628 1599759457.20 151.5166 60.0027 32.0000 1.9690 1.9704 401.3254 401.6842 0.0561 -1.0000 -1.0000 3722706 1599759457.30 151.4728 60.0027 32.0000 1.9699 1.9714 401.3659 401.7252 0.0562 -1.0000 -1.0000 3722785 1599759457.40 151.4728 60.0027 32.0000 1.9699 1.9714 401.3810 401.7407 0.0562 -1.0000 -1.0000 3722847 1599759457.50 151.4728 60.0027 32.0000 1.9692 1.9707 401.3354 401.6943 0.0561 -1.0000 -1.0000 3722909 1599759457.60 151.4728 60.0027 32.0000 1.9691 1.9706 401.2832 401.6411 0.0559 -1.0000 -1.0000 3723175 1599759457.70 151.4728 60.0027 32.0000 1.9690 1.9704 401.3437 401.7029 0.0562 -1.0000 -1.0000 3723253 1599759457.80 151.4984 60.0027 32.0000 1.9698 1.9713 401.3687 401.7281 0.0561 -1.0000 -1.0000 3723316 1599759457.90 151.5018 60.0027 32.0000 1.9699 1.9714 401.4335 401.7917 0.0560 -1.0000 -1.0000 3723378 1599759458.00 151.5018 60.0027 32.0000 1.9698 1.9713 401.3750 401.7342 0.0561 -1.0000 -1.0000 3723456 1599759458.10 151.5018 60.0027 32.0000 1.9695 1.9709 401.3662 401.7247 0.0560 -1.0000 -1.0000 3723644 1599759458.20 151.5018 60.0027 32.0000 1.9691 1.9706 401.3870 401.7469 0.0562 -1.0000 -1.0000 3723706 1599759458.30 151.5008 60.0027 32.0000 1.9696 1.9711 401.3258 401.6854 0.0563 -1.0000 -1.0000 3723784 1599759458.40 151.4754 60.0027 32.0000 1.9691 1.9705 401.3430 401.7025 0.0562 -1.0000 -1.0000 3723847 1599759458.50 151.4754 60.0027 32.0000 1.9700 1.9714 401.3312 401.6903 0.0561 -1.0000 -1.0000 3723909 1599759458.60 151.4754 60.0027 32.0000 1.9695 1.9709 401.3652 401.7240 0.0561 -1.0000 -1.0000 3724659 1599759458.70 151.4754 60.0027 32.0000 1.9689 1.9703 401.3593 401.7181 0.0561 -1.0000 -1.0000 3724722 1599759458.80 151.4754 60.0027 32.0000 1.9688 1.9703 401.2636 401.6231 0.0562 -1.0000 -1.0000 3724784 1599759458.90 151.5028 60.0027 32.0000 1.9693 1.9708 401.3350 401.6941 0.0561 -1.0000 -1.0000 3724862 1599759459.00 151.5028 60.0027 32.0000 1.9696 1.9711 401.3990 401.7574 0.0561 -1.0000 -1.0000 3724925 1599759459.10 151.5028 60.0027 32.0000 1.9695 1.9710 401.3829 401.7424 0.0562 -1.0000 -1.0000 3724987 1599759459.20 151.5028 60.0027 32.0000 1.9697 1.9712 401.3433 401.7020 0.0560 -1.0000 -1.0000 3725050 1599759459.30 151.5028 60.0027 32.0000 1.9694 1.9708 401.3135 401.6726 0.0562 -1.0000 -1.0000 3725112 1599759459.40 151.5028 60.0027 32.0000 1.9702 1.9716 401.3976 401.7574 0.0562 -1.0000 -1.0000 3725175 1599759459.50 151.4775 60.0027 32.0000 1.9697 1.9712 401.3750 401.7343 0.0562 -1.0000 -1.0000 3725253 1599759459.60 151.4775 60.0027 32.0000 1.9692 1.9707 401.3733 401.7332 0.0562 -1.0000 -1.0000 3725315 1599759459.70 151.4775 60.0027 32.0000 1.9688 1.9702 401.3285 401.6876 0.0562 -1.0000 -1.0000 3726159 1599759459.80 151.4775 60.0027 32.0000 1.9688 1.9703 401.3359 401.6957 0.0562 -1.0000 -1.0000 3726221 1599759459.90 151.4775 60.0027 32.0000 1.9692 1.9707 401.2817 401.6410 0.0562 -1.0000 -1.0000 3726284 1599759460.00 151.4775 60.0027 32.0000 1.9699 1.9713 401.3759 401.7351 0.0561 -1.0000 -1.0000 3726362 1599759460.10 151.5213 60.0022 32.0000 1.9696 1.9710 401.3507 401.7091 0.0560 -1.0000 -1.0000 3726424 1599759460.20 151.5213 60.0022 32.0000 1.9690 1.9704 401.3560 401.7150 0.0561 -1.0000 -1.0000 3726487 1599759460.30 151.5213 60.0022 32.0000 1.9687 1.9702 401.3496 401.7091 0.0563 -1.0000 -1.0000 3726565 1599759460.40 151.5213 60.0022 32.0000 1.9694 1.9709 401.3163 401.6751 0.0561 -1.0000 -1.0000 3726627 1599759460.50 151.5213 60.0022 32.0000 1.9687 1.9701 401.3415 401.7004 0.0561 -1.0000 -1.0000 3726690 1599759460.60 151.5213 60.0022 32.0000 1.9700 1.9714 401.4198 401.7789 0.0561 -1.0000 -1.0000 3726752 1599759460.70 151.5213 60.0022 32.0000 1.9697 1.9712 401.3311 401.6904 0.0561 -1.0000 -1.0000 3726815 1599759460.80 151.5216 60.0022 32.0000 1.9693 1.9708 401.3718 401.7311 0.0562 -1.0000 -1.0000 3726877 1599759460.90 151.5269 60.0022 32.0000 1.9695 1.9710 401.3939 401.7532 0.0562 -1.0000 -1.0000 3726955 1599759461.00 151.5269 60.0022 32.0000 1.9698 1.9712 401.3355 401.6953 0.0562 -1.0000 -1.0000 3727018 1599759461.10 151.5269 60.0022 32.0000 1.9691 1.9706 401.4070 401.7678 0.0565 -1.0000 -1.0000 3727080 1599759461.20 151.5269 60.0022 32.0000 1.9695 1.9709 401.3643 401.7237 0.0562 -1.0000 -1.0000 3727158 1599759461.30 151.4979 60.0022 32.0000 1.9693 1.9707 401.3103 401.6706 0.0563 -1.0000 -1.0000 3727221 1599759461.40 151.4723 60.0022 32.0000 1.9687 1.9701 401.3601 401.7192 0.0561 -1.0000 -1.0000 3727283 1599759461.50 151.4723 60.0022 32.0000 1.9690 1.9705 401.3411 401.7001 0.0562 -1.0000 -1.0000 3727346 1599759461.60 151.4723 60.0022 32.0000 1.9703 1.9718 401.3342 401.6942 0.0563 -1.0000 -1.0000 3727424 1599759461.70 151.4723 60.0022 32.0000 1.9690 1.9704 401.3000 401.6592 0.0561 -1.0000 -1.0000 3727487 1599759461.80 151.4723 60.0022 32.0000 1.9696 1.9710 401.3313 401.6906 0.0562 -1.0000 -1.0000 3727549 1599759461.90 151.4723 60.0022 32.0000 1.9689 1.9703 401.2919 401.6525 0.0564 -1.0000 -1.0000 3727611 1599759462.00 151.4723 60.0022 32.0000 1.9690 1.9704 401.3235 401.6829 0.0562 -1.0000 -1.0000 3727690 1599759462.10 151.4723 60.0022 32.0000 1.9691 1.9706 401.3208 401.6810 0.0564 -1.0000 -1.0000 3727752 1599759462.20 151.4723 60.0022 32.0000 1.9686 1.9700 401.3457 401.7055 0.0561 -1.0000 -1.0000 3727815 1599759462.30 151.4731 60.0022 32.0000 1.9683 1.9698 401.2702 401.6303 0.0563 -1.0000 -1.0000 3727893 1599759462.40 151.4758 60.0022 32.0000 1.9692 1.9706 401.3468 401.7063 0.0562 -1.0000 -1.0000 3727955 1599759462.50 151.4758 60.0022 32.0000 1.9694 1.9709 401.2760 401.6358 0.0563 -1.0000 -1.0000 3728018 1599759462.60 151.4758 60.0022 32.0000 1.9695 1.9709 401.3917 401.7506 0.0561 -1.0000 -1.0000 3728096 1599759462.70 151.4758 60.0022 32.0000 1.9693 1.9708 401.3617 401.7212 0.0563 -1.0000 -1.0000 3728158 1599759462.80 151.4758 60.0022 32.0000 1.9698 1.9712 401.3183 401.6785 0.0562 -1.0000 -1.0000 3728221 1599759462.90 151.4935 60.0022 32.0000 1.9692 1.9706 401.2999 401.6579 0.0560 -1.0000 -1.0000 3728283 1599759463.00 151.4935 60.0022 32.0000 1.9691 1.9706 401.2699 401.6287 0.0561 -1.0000 -1.0000 3728346 1599759463.10 151.4935 60.0022 32.0000 1.9693 1.9708 401.3043 401.6630 0.0561 -1.0000 -1.0000 3728408 1599759463.20 151.4935 60.0022 32.0000 1.9694 1.9708 401.3745 401.7348 0.0563 -1.0000 -1.0000 3728908 1599759463.30 151.4935 60.0022 32.0000 1.9692 1.9706 401.2933 401.6532 0.0563 -1.0000 -1.0000 3728971 1599759463.40 151.5125 60.0022 32.0000 1.9690 1.9705 401.2744 401.6340 0.0562 -1.0000 -1.0000 3729017 1599759463.50 151.5125 60.0022 32.0000 1.9692 1.9706 401.2852 401.6451 0.0562 -1.0000 -1.0000 3729096 1599759463.60 151.5125 60.0022 32.0000 1.9688 1.9703 401.3008 401.6599 0.0561 -1.0000 -1.0000 3729158 1599759463.70 151.5125 60.0022 32.0000 1.9698 1.9712 401.3622 401.7227 0.0563 -1.0000 -1.0000 3729236 1599759463.80 151.5125 60.0022 32.0000 1.9691 1.9705 401.3510 401.7113 0.0563 -1.0000 -1.0000 3729361 1599759463.90 151.5095 60.0022 32.0000 1.9696 1.9710 401.3004 401.6602 0.0562 -1.0000 -1.0000 3729424 1599759464.00 151.4978 60.0022 32.0000 1.9691 1.9706 401.3156 401.6748 0.0561 -1.0000 -1.0000 3729502 1599759464.10 151.4978 60.0022 32.0000 1.9696 1.9711 401.3093 401.6690 0.0563 -1.0000 -1.0000 3729564 1599759464.20 151.4978 60.0022 32.0000 1.9692 1.9706 401.3008 401.6605 0.0562 -1.0000 -1.0000 3729627 1599759464.30 151.4978 60.0022 32.0000 1.9696 1.9710 401.3542 401.7128 0.0561 -1.0000 -1.0000 3729908 1599759464.40 151.4978 60.0022 32.0000 1.9688 1.9702 401.3109 401.6700 0.0561 -1.0000 -1.0000 3729970 1599759464.50 151.5115 60.0022 32.0000 1.9691 1.9706 401.2853 401.6449 0.0562 -1.0000 -1.0000 3730033 1599759464.60 151.5201 60.0022 32.0000 1.9700 1.9714 401.3307 401.6904 0.0563 -1.0000 -1.0000 3730111 1599759464.70 151.5201 60.0022 32.0000 1.9698 1.9712 401.3745 401.7344 0.0562 -1.0000 -1.0000 3730173 1599759464.80 151.5201 60.0022 32.0000 1.9696 1.9710 401.3443 401.7041 0.0563 -1.0000 -1.0000 3730236 1599759464.90 151.5201 60.0022 32.0000 1.9687 1.9702 401.3303 401.6903 0.0562 -1.0000 -1.0000 3730314 1599759465.00 151.5193 60.0022 32.0000 1.9696 1.9711 401.2608 401.6200 0.0562 -1.0000 -1.0000 3730377 1599759465.10 151.4949 60.0021 32.0000 1.9701 1.9716 401.3975 401.7570 0.0562 -1.0000 -1.0000 3730439 1599759465.20 151.4949 60.0021 32.0000 1.9695 1.9709 401.3189 401.6786 0.0563 -1.0000 -1.0000 3730501 1599759465.30 151.4949 60.0021 32.0000 1.9701 1.9715 401.2545 401.6140 0.0562 -1.0000 -1.0000 3730626 1599759465.40 151.4949 60.0021 32.0000 1.9692 1.9707 401.3482 401.7077 0.0562 -1.0000 -1.0000 3730689 1599759465.50 151.4949 60.0021 32.0000 1.9699 1.9714 401.3243 401.6843 0.0563 -1.0000 -1.0000 3730767 1599759465.60 151.4718 60.0021 32.0000 1.9696 1.9710 401.3151 401.6743 0.0562 -1.0000 -1.0000 3730829 1599759465.70 151.4718 60.0021 32.0000 1.9698 1.9713 401.3089 401.6688 0.0563 -1.0000 -1.0000 3730908 1599759465.80 151.4718 60.0021 32.0000 1.9695 1.9710 401.3569 401.7171 0.0564 -1.0000 -1.0000 3731173 1599759465.90 151.4718 60.0021 32.0000 1.9694 1.9708 401.3457 401.7057 0.0563 -1.0000 -1.0000 3731236 1599759466.00 151.4718 60.0021 32.0000 1.9695 1.9710 401.2540 401.6141 0.0563 -1.0000 -1.0000 3731314 1599759466.10 151.5101 60.0021 32.0000 1.9689 1.9703 401.2788 401.6386 0.0562 -1.0000 -1.0000 3731376 1599759466.20 151.5141 60.0021 32.0000 1.9697 1.9711 401.3603 401.7198 0.0563 -1.0000 -1.0000 3731439 1599759466.30 151.5141 60.0021 32.0000 1.9699 1.9714 401.3252 401.6854 0.0562 -1.0000 -1.0000 3731501 1599759466.40 151.5141 60.0021 32.0000 1.9694 1.9709 401.3524 401.7127 0.0563 -1.0000 -1.0000 3732548 1599759466.50 151.5141 60.0021 32.0000 1.9695 1.9709 401.3398 401.6996 0.0563 -1.0000 -1.0000 3732610 1599759466.60 151.5141 60.0021 32.0000 1.9692 1.9706 401.3627 401.7225 0.0562 -1.0000 -1.0000 3732688 1599759466.70 151.4666 60.0021 32.0000 1.9700 1.9714 401.3792 401.7386 0.0562 -1.0000 -1.0000 3732751 1599759466.80 151.4666 60.0021 32.0000 1.9691 1.9705 401.3475 401.7080 0.0563 -1.0000 -1.0000 3732813 1599759466.90 151.4666 60.0021 32.0000 1.9687 1.9701 401.3458 401.7056 0.0562 -1.0000 -1.0000 3732892 1599759467.00 151.4666 60.0021 32.0000 1.9693 1.9707 401.2945 401.6544 0.0563 -1.0000 -1.0000 3732954 1599759467.10 151.4666 60.0021 32.0000 1.9692 1.9707 401.2687 401.6292 0.0564 -1.0000 -1.0000 3733016 1599759467.20 151.4507 60.0021 32.0000 1.9691 1.9705 401.2882 401.6483 0.0563 -1.0000 -1.0000 3733079 1599759467.30 151.4502 60.0021 32.0000 1.9693 1.9707 401.2859 401.6456 0.0563 -1.0000 -1.0000 3733141 1599759467.40 151.4502 60.0021 32.0000 1.9694 1.9709 401.3517 401.7116 0.0562 -1.0000 -1.0000 3733766 1599759467.50 151.4502 60.0021 32.0000 1.9698 1.9712 401.3747 401.7345 0.0563 -1.0000 -1.0000 3733844 1599759467.60 151.4502 60.0021 32.0000 1.9694 1.9709 401.3430 401.7032 0.0563 -1.0000 -1.0000 3733907 1599759467.70 151.4525 60.0021 32.0000 1.9693 1.9707 401.3597 401.7202 0.0563 -1.0000 -1.0000 3733969 1599759467.80 151.4651 60.0021 32.0000 1.9693 1.9707 401.3161 401.6757 0.0562 -1.0000 -1.0000 3734032 1599759467.90 151.4651 60.0021 32.0000 1.9700 1.9714 401.3235 401.6832 0.0563 -1.0000 -1.0000 3734094 1599759468.00 151.4651 60.0021 32.0000 1.9691 1.9705 401.3311 401.6914 0.0563 -1.0000 -1.0000 3734173 1599759468.10 151.4651 60.0021 32.0000 1.9694 1.9708 401.3681 401.7277 0.0562 -1.0000 -1.0000 3734235 1599759468.20 151.4651 60.0021 32.0000 1.9700 1.9715 401.3192 401.6787 0.0562 -1.0000 -1.0000 3734297 1599759468.30 151.4651 60.0021 32.0000 1.9694 1.9709 401.3431 401.7032 0.0563 -1.0000 -1.0000 3734360 1599759468.40 151.4651 60.0021 32.0000 1.9699 1.9713 401.3211 401.6814 0.0563 -1.0000 -1.0000 3735047 1599759468.50 151.4651 60.0021 32.0000 1.9688 1.9702 401.3749 401.7353 0.0563 -1.0000 -1.0000 3735110 1599759468.60 151.4651 60.0021 32.0000 1.9691 1.9705 401.3064 401.6670 0.0564 -1.0000 -1.0000 3735188 1599759468.70 151.4651 60.0021 32.0000 1.9695 1.9710 401.3450 401.7051 0.0563 -1.0000 -1.0000 3735250 1599759468.80 151.4342 60.0021 32.0000 1.9695 1.9710 401.2826 401.6424 0.0562 -1.0000 -1.0000 3735313 1599759468.90 151.4128 60.0021 32.0000 1.9696 1.9711 401.3179 401.6777 0.0563 -1.0000 -1.0000 3735375 1599759469.00 151.4128 60.0021 32.0000 1.9699 1.9714 401.3129 401.6734 0.0564 -1.0000 -1.0000 3735453 1599759469.10 151.4128 60.0021 32.0000 1.9692 1.9706 401.2909 401.6508 0.0563 -1.0000 -1.0000 3735500 1599759469.20 151.4128 60.0021 32.0000 1.9689 1.9704 401.3172 401.6777 0.0564 -1.0000 -1.0000 3735578 1599759469.30 151.4149 60.0021 32.0000 1.9693 1.9708 401.3099 401.6706 0.0564 -1.0000 -1.0000 3735641 1599759469.40 151.4566 60.0021 32.0000 1.9696 1.9711 401.3067 401.6671 0.0563 -1.0000 -1.0000 3735703 1599759469.50 151.4566 60.0021 32.0000 1.9696 1.9710 401.3300 401.6907 0.0564 -1.0000 -1.0000 3735781 1599759469.60 151.4566 60.0021 32.0000 1.9690 1.9705 401.3082 401.6681 0.0562 -1.0000 -1.0000 3735844 1599759469.70 151.4566 60.0021 32.0000 1.9687 1.9701 401.3205 401.6804 0.0563 -1.0000 -1.0000 3735922 1599759469.80 151.4566 60.0021 32.0000 1.9695 1.9710 401.3039 401.6655 0.0565 -1.0000 -1.0000 3735985 1599759469.90 151.4566 60.0021 32.0000 1.9697 1.9711 401.2676 401.6275 0.0562 -1.0000 -1.0000 3736047 1599759470.00 151.4834 60.0022 32.0000 1.9688 1.9702 401.3528 401.7131 0.0564 -1.0000 -1.0000 3736125 1599759470.10 151.5008 60.0022 32.0000 1.9696 1.9710 401.3077 401.6687 0.0564 -1.0000 -1.0000 3736188 1599759470.20 151.5008 60.0022 32.0000 1.9688 1.9702 401.3570 401.7172 0.0563 -1.0000 -1.0000 3736250 1599759470.30 151.5008 60.0022 32.0000 1.9694 1.9709 401.2406 401.6011 0.0563 -1.0000 -1.0000 3736328 1599759470.40 151.5008 60.0022 32.0000 1.9700 1.9715 401.3223 401.6823 0.0563 -1.0000 -1.0000 3736391 1599759470.50 151.5008 60.0022 32.0000 1.9699 1.9714 401.3330 401.6934 0.0564 -1.0000 -1.0000 3736453 1599759470.60 151.5008 60.0022 32.0000 1.9692 1.9706 401.3305 401.6904 0.0563 -1.0000 -1.0000 3736547 1599759470.70 151.5008 60.0022 32.0000 1.9695 1.9709 401.3165 401.6769 0.0563 -1.0000 -1.0000 3736609 1599759470.80 151.5008 60.0022 32.0000 1.9692 1.9706 401.3485 401.7088 0.0563 -1.0000 -1.0000 3736672 1599759470.90 151.5008 60.0022 32.0000 1.9695 1.9709 401.3643 401.7244 0.0563 -1.0000 -1.0000 3736734 1599759471.00 151.5008 60.0022 32.0000 1.9692 1.9707 401.3362 401.6964 0.0563 -1.0000 -1.0000 3736797 1599759471.10 151.5008 60.0022 32.0000 1.9692 1.9706 401.3222 401.6824 0.0563 -1.0000 -1.0000 3736859 1599759471.20 151.4977 60.0022 32.0000 1.9690 1.9704 401.3379 401.6975 0.0562 -1.0000 -1.0000 3736937 1599759471.30 151.4963 60.0022 32.0000 1.9694 1.9709 401.3367 401.6968 0.0564 -1.0000 -1.0000 3737000 1599759471.40 151.4963 60.0022 32.0000 1.9694 1.9708 401.3859 401.7459 0.0563 -1.0000 -1.0000 3737062 1599759471.50 151.4963 60.0022 32.0000 1.9696 1.9710 401.3226 401.6838 0.0564 -1.0000 -1.0000 3737406 1599759471.60 151.4963 60.0022 32.0000 1.9692 1.9707 401.3146 401.6745 0.0562 -1.0000 -1.0000 3737469 1599759471.70 151.4963 60.0022 32.0000 1.9687 1.9702 401.3115 401.6723 0.0564 -1.0000 -1.0000 3737531 1599759471.80 151.4963 60.0022 32.0000 1.9691 1.9705 401.2599 401.6210 0.0565 -1.0000 -1.0000 3737594 1599759471.90 151.4963 60.0022 32.0000 1.9692 1.9706 401.1853 401.5462 0.0564 -1.0000 -1.0000 3737656 1599759472.00 151.4963 60.0022 32.0000 1.9694 1.9709 401.2884 401.6490 0.0564 -1.0000 -1.0000 3737734 1599759472.10 151.4963 60.0022 32.0000 1.9698 1.9713 401.2813 401.6415 0.0563 -1.0000 -1.0000 3737797 1599759472.20 151.4963 60.0022 32.0000 1.9695 1.9710 401.2866 401.6462 0.0563 -1.0000 -1.0000 3737859 1599759472.30 151.4816 60.0022 32.0000 1.9691 1.9705 401.2682 401.6289 0.0564 -1.0000 -1.0000 3737937 1599759472.40 151.4816 60.0022 32.0000 1.9690 1.9704 401.2675 401.6277 0.0563 -1.0000 -1.0000 3738000 1599759472.50 151.4816 60.0022 32.0000 1.9691 1.9705 401.3261 401.6868 0.0564 -1.0000 -1.0000 3738375 1599759472.60 151.4816 60.0022 32.0000 1.9695 1.9710 401.3226 401.6821 0.0562 -1.0000 -1.0000 3738453 1599759472.70 151.4816 60.0022 32.0000 1.9694 1.9708 401.3532 401.7138 0.0564 -1.0000 -1.0000 3738515 1599759472.80 151.4816 60.0022 32.0000 1.9687 1.9702 401.3273 401.6876 0.0564 -1.0000 -1.0000 3738578 1599759472.90 151.5142 60.0022 32.0000 1.9692 1.9707 401.3078 401.6686 0.0564 -1.0000 -1.0000 3738640 1599759473.00 151.5176 60.0022 32.0000 1.9698 1.9712 401.3255 401.6865 0.0564 -1.0000 -1.0000 3739124 1599759473.10 151.5176 60.0022 32.0000 1.9702 1.9717 401.2834 401.6440 0.0564 -1.0000 -1.0000 3739187 1599759473.20 151.5176 60.0022 32.0000 1.9694 1.9709 401.2953 401.6565 0.0564 -1.0000 -1.0000 3739249 1599759473.30 151.5176 60.0022 32.0000 1.9691 1.9706 401.2778 401.6386 0.0564 -1.0000 -1.0000 3739327 1599759473.40 151.5176 60.0022 32.0000 1.9690 1.9705 401.3446 401.7051 0.0564 -1.0000 -1.0000 3739421 1599759473.50 151.4786 60.0022 32.0000 1.9697 1.9711 401.3510 401.7114 0.0563 -1.0000 -1.0000 3739499 1599759473.60 151.4786 60.0022 32.0000 1.9696 1.9710 401.3133 401.6735 0.0563 -1.0000 -1.0000 3739562 1599759473.70 151.4786 60.0022 32.0000 1.9692 1.9707 401.3102 401.6702 0.0563 -1.0000 -1.0000 3739640 1599759473.80 151.4786 60.0022 32.0000 1.9691 1.9706 401.2700 401.6304 0.0564 -1.0000 -1.0000 3739702 1599759473.90 151.4786 60.0022 32.0000 1.9691 1.9706 401.3374 401.6983 0.0563 -1.0000 -1.0000 3739765 1599759474.00 151.4613 60.0022 32.0000 1.9695 1.9709 401.2645 401.6243 0.0563 -1.0000 -1.0000 3739827 1599759474.10 151.4445 60.0022 32.0000 1.9696 1.9711 401.2669 401.6278 0.0564 -1.0000 -1.0000 3739890 1599759474.20 151.4445 60.0022 32.0000 1.9694 1.9708 401.3689 401.7289 0.0563 -1.0000 -1.0000 3739952 1599759474.30 151.4445 60.0022 32.0000 1.9693 1.9707 401.2194 401.5796 0.0563 -1.0000 -1.0000 3740030 1599759474.40 151.4445 60.0022 32.0000 1.9690 1.9705 401.3161 401.6770 0.0563 -1.0000 -1.0000 3740093 1599759474.50 151.4445 60.0022 32.0000 1.9685 1.9699 401.2918 401.6520 0.0564 -1.0000 -1.0000 3740155 1599759474.60 151.4944 60.0021 32.0000 1.9694 1.9708 401.2829 401.6439 0.0565 -1.0000 -1.0000 3740234 1599759474.70 151.5397 60.0020 32.0000 1.9699 1.9713 401.3123 401.6740 0.0565 -1.0000 -1.0000 3740296 1599759474.80 151.5397 60.0020 32.0000 1.9696 1.9711 401.3468 401.7071 0.0563 -1.0000 -1.0000 3740359 1599759474.90 151.5397 60.0020 32.0000 1.9696 1.9711 401.2756 401.6361 0.0563 -1.0000 -1.0000 3740437 1599759475.00 151.5397 60.0020 32.0000 1.9687 1.9701 401.2775 401.6380 0.0564 -1.0000 -1.0000 3740499 1599759475.10 151.5397 60.0020 32.0000 1.9694 1.9709 401.2534 401.6149 0.0565 -1.0000 -1.0000 3740593 1599759475.20 151.5397 60.0020 32.0000 1.9694 1.9708 401.2656 401.6275 0.0565 -1.0000 -1.0000 3740671 1599759475.30 151.5397 60.0020 32.0000 1.9695 1.9709 401.2845 401.6454 0.0564 -1.0000 -1.0000 3740733 1599759475.40 151.5397 60.0020 32.0000 1.9701 1.9716 401.3340 401.6939 0.0562 -1.0000 -1.0000 3740796 1599759475.50 151.5397 60.0020 32.0000 1.9695 1.9710 401.2901 401.6503 0.0563 -1.0000 -1.0000 3740858 1599759475.60 151.5397 60.0020 32.0000 1.9701 1.9716 401.3314 401.6924 0.0565 -1.0000 -1.0000 3741140 1599759475.70 151.5397 60.0020 32.0000 1.9693 1.9708 401.2928 401.6537 0.0564 -1.0000 -1.0000 3741202 1599759475.80 151.5233 60.0020 32.0000 1.9700 1.9714 401.3807 401.7414 0.0564 -1.0000 -1.0000 3741265 1599759475.90 151.5219 60.0020 32.0000 1.9693 1.9708 401.2718 401.6320 0.0563 -1.0000 -1.0000 3741327 1599759476.00 151.5219 60.0020 32.0000 1.9692 1.9706 401.2872 401.6470 0.0563 -1.0000 -1.0000 3741405 1599759476.10 151.5219 60.0020 32.0000 1.9691 1.9706 401.3360 401.6977 0.0566 -1.0000 -1.0000 3741889 1599759476.20 151.5219 60.0020 32.0000 1.9699 1.9714 401.2717 401.6317 0.0563 -1.0000 -1.0000 3741952 1599759476.30 151.5219 60.0020 32.0000 1.9693 1.9708 401.2427 401.6046 0.0565 -1.0000 -1.0000 3742030 1599759476.40 151.5219 60.0020 32.0000 1.9693 1.9708 401.2504 401.6112 0.0564 -1.0000 -1.0000 3742092 1599759476.50 151.5219 60.0020 32.0000 1.9691 1.9706 401.3035 401.6648 0.0565 -1.0000 -1.0000 3742139 1599759476.60 151.5219 60.0020 32.0000 1.9695 1.9709 401.2366 401.5966 0.0563 -1.0000 -1.0000 3742389 1599759476.70 151.5219 60.0020 32.0000 1.9701 1.9716 401.2845 401.6458 0.0565 -1.0000 -1.0000 3742452 1599759476.80 151.5219 60.0020 32.0000 1.9696 1.9711 401.2555 401.6166 0.0565 -1.0000 -1.0000 3742514 1599759476.90 151.5557 60.0020 32.0000 1.9694 1.9709 401.2792 401.6403 0.0564 -1.0000 -1.0000 3742592 1599759477.00 151.5557 60.0020 32.0000 1.9689 1.9704 401.2259 401.5856 0.0562 -1.0000 -1.0000 3742655 1599759477.10 151.5557 60.0020 32.0000 1.9697 1.9712 401.1894 401.5495 0.0564 -1.0000 -1.0000 3742858 1599759477.20 151.5003 60.0020 32.0000 1.9692 1.9707 401.2120 401.5724 0.0563 -1.0000 -1.0000 3742936 1599759477.30 151.4976 60.0020 32.0000 1.9694 1.9709 401.2035 401.5642 0.0564 -1.0000 -1.0000 3742999 1599759477.40 151.5104 60.0020 32.0000 1.9701 1.9715 401.3177 401.6781 0.0563 -1.0000 -1.0000 3743061 1599759477.50 151.5571 60.0020 32.0000 1.9692 1.9707 401.3023 401.6626 0.0564 -1.0000 -1.0000 3743124 1599759477.60 151.5571 60.0020 32.0000 1.9700 1.9715 401.3939 401.7547 0.0563 -1.0000 -1.0000 3743186 1599759477.70 151.5571 60.0020 32.0000 1.9700 1.9715 401.3273 401.6875 0.0563 -1.0000 -1.0000 3743405 1599759477.80 151.5571 60.0020 32.0000 1.9697 1.9712 401.3557 401.7162 0.0564 -1.0000 -1.0000 3743467 1599759477.90 151.5571 60.0020 32.0000 1.9691 1.9705 401.3400 401.7012 0.0564 -1.0000 -1.0000 3743530 1599759478.00 151.5446 60.0020 32.0000 1.9693 1.9707 401.2968 401.6573 0.0564 -1.0000 -1.0000 3743608 1599759478.10 151.5407 60.0020 32.0000 1.9696 1.9710 401.2626 401.6242 0.0565 -1.0000 -1.0000 3743670 1599759478.20 151.5407 60.0020 32.0000 1.9695 1.9709 401.3228 401.6836 0.0564 -1.0000 -1.0000 3744373 1599759478.30 151.5407 60.0020 32.0000 1.9700 1.9714 401.4004 401.7606 0.0563 -1.0000 -1.0000 3744436 1599759478.40 151.5407 60.0020 32.0000 1.9694 1.9709 401.2982 401.6580 0.0563 -1.0000 -1.0000 3744498 1599759478.50 151.5407 60.0020 32.0000 1.9692 1.9707 401.2820 401.6428 0.0565 -1.0000 -1.0000 3744576 1599759478.60 151.5161 60.0020 32.0000 1.9692 1.9707 401.2926 401.6529 0.0563 -1.0000 -1.0000 3744639 1599759478.70 151.5161 60.0020 32.0000 1.9689 1.9704 401.2819 401.6426 0.0563 -1.0000 -1.0000 3744701 1599759478.80 151.5161 60.0020 32.0000 1.9698 1.9713 401.3493 401.7098 0.0564 -1.0000 -1.0000 3744764 1599759478.90 151.5161 60.0020 32.0000 1.9698 1.9712 401.2937 401.6542 0.0563 -1.0000 -1.0000 3744842 1599759479.00 151.5161 60.0020 32.0000 1.9690 1.9704 401.3467 401.7077 0.0564 -1.0000 -1.0000 3744904 1599759479.10 151.5161 60.0020 32.0000 1.9695 1.9710 401.2998 401.6607 0.0565 -1.0000 -1.0000 3744967 1599759479.20 151.4695 60.0020 32.0000 1.9700 1.9714 401.2745 401.6353 0.0564 -1.0000 -1.0000 3745154 1599759479.30 151.4695 60.0020 32.0000 1.9692 1.9707 401.3188 401.6801 0.0565 -1.0000 -1.0000 3745217 1599759479.40 151.4695 60.0020 32.0000 1.9695 1.9709 401.3602 401.7208 0.0563 -1.0000 -1.0000 3745279 1599759479.50 151.4695 60.0020 32.0000 1.9688 1.9703 401.3108 401.6713 0.0564 -1.0000 -1.0000 3745357 1599759479.60 151.4695 60.0020 32.0000 1.9695 1.9710 401.2309 401.5928 0.0566 -1.0000 -1.0000 3745420 1599759479.70 151.4950 60.0024 32.0000 1.9694 1.9709 401.2658 401.6274 0.0565 -1.0000 -1.0000 3745654 1599759479.80 151.4950 60.0024 32.0000 1.9699 1.9714 401.3447 401.7059 0.0565 -1.0000 -1.0000 3745717 1599759479.90 151.4950 60.0024 32.0000 1.9700 1.9714 401.3643 401.7257 0.0565 -1.0000 -1.0000 3745779 1599759480.00 151.4950 60.0024 32.0000 1.9696 1.9711 401.3538 401.7147 0.0564 -1.0000 -1.0000 3745857 1599759480.10 151.4950 60.0024 32.0000 1.9694 1.9708 401.2824 401.6431 0.0565 -1.0000 -1.0000 3745920 1599759480.20 151.4950 60.0024 32.0000 1.9693 1.9708 401.2859 401.6475 0.0565 -1.0000 -1.0000 3746138 1599759480.30 151.4950 60.0024 32.0000 1.9697 1.9712 401.3300 401.6907 0.0564 -1.0000 -1.0000 3746217 1599759480.40 151.4950 60.0024 32.0000 1.9694 1.9709 401.3358 401.6974 0.0566 -1.0000 -1.0000 3746279 1599759480.50 151.4950 60.0024 32.0000 1.9694 1.9708 401.3713 401.7328 0.0564 -1.0000 -1.0000 3746342 1599759480.60 151.4950 60.0024 32.0000 1.9695 1.9710 401.2962 401.6569 0.0564 -1.0000 -1.0000 3746404 1599759480.70 151.4950 60.0024 32.0000 1.9694 1.9709 401.2892 401.6507 0.0565 -1.0000 -1.0000 3746467 1599759480.80 151.4883 60.0024 32.0000 1.9695 1.9709 401.3399 401.7008 0.0564 -1.0000 -1.0000 3746607 1599759480.90 151.4879 60.0024 32.0000 1.9690 1.9704 401.2812 401.6420 0.0565 -1.0000 -1.0000 3746685 1599759481.00 151.4879 60.0024 32.0000 1.9696 1.9711 401.3017 401.6632 0.0565 -1.0000 -1.0000 3746748 1599759481.10 151.4879 60.0024 32.0000 1.9695 1.9709 401.3972 401.7588 0.0566 -1.0000 -1.0000 3746810 1599759481.20 151.4879 60.0024 32.0000 1.9694 1.9708 401.3484 401.7102 0.0565 -1.0000 -1.0000 3746888 1599759481.30 151.4919 60.0024 32.0000 1.9698 1.9712 401.2989 401.6597 0.0564 -1.0000 -1.0000 3746951 1599759481.40 151.5260 60.0024 32.0000 1.9693 1.9708 401.3841 401.7453 0.0565 -1.0000 -1.0000 3747013 1599759481.50 151.5260 60.0024 32.0000 1.9700 1.9715 401.3743 401.7351 0.0564 -1.0000 -1.0000 3747076 1599759481.60 151.5260 60.0024 32.0000 1.9696 1.9710 401.3954 401.7569 0.0566 -1.0000 -1.0000 3747138 1599759481.70 151.5260 60.0024 32.0000 1.9698 1.9712 401.3442 401.7043 0.0563 -1.0000 -1.0000 3747216 1599759481.80 151.5260 60.0024 32.0000 1.9699 1.9713 401.3921 401.7533 0.0565 -1.0000 -1.0000 3747607 1599759481.90 151.4696 60.0024 32.0000 1.9690 1.9705 401.3000 401.6614 0.0565 -1.0000 -1.0000 3747669 1599759482.00 151.4696 60.0024 32.0000 1.9695 1.9710 401.3839 401.7449 0.0564 -1.0000 -1.0000 3747747 1599759482.10 151.4696 60.0024 32.0000 1.9693 1.9708 401.3460 401.7069 0.0564 -1.0000 -1.0000 3747810 1599759482.20 151.4696 60.0024 32.0000 1.9696 1.9711 401.3136 401.6750 0.0565 -1.0000 -1.0000 3747872 1599759482.30 151.4696 60.0024 32.0000 1.9702 1.9717 401.4066 401.7674 0.0564 -1.0000 -1.0000 3748154 1599759482.40 151.4683 60.0024 32.0000 1.9702 1.9716 401.3996 401.7605 0.0564 -1.0000 -1.0000 3748216 1599759482.50 151.4615 60.0024 32.0000 1.9699 1.9714 401.4240 401.7849 0.0564 -1.0000 -1.0000 3748279 1599759482.60 151.4615 60.0024 32.0000 1.9696 1.9711 401.3655 401.7274 0.0565 -1.0000 -1.0000 3748357 1599759482.70 151.4615 60.0024 32.0000 1.9692 1.9706 401.3019 401.6628 0.0564 -1.0000 -1.0000 3748419 1599759482.80 151.4615 60.0024 32.0000 1.9697 1.9711 401.2968 401.6581 0.0565 -1.0000 -1.0000 3748638 1599759482.90 151.4615 60.0024 32.0000 1.9694 1.9709 401.3394 401.7000 0.0564 -1.0000 -1.0000 3748716 1599759483.00 151.4429 60.0024 32.0000 1.9694 1.9708 401.3746 401.7352 0.0564 -1.0000 -1.0000 3748778 1599759483.10 151.4425 60.0024 32.0000 1.9691 1.9705 401.3867 401.7478 0.0564 -1.0000 -1.0000 3748841 1599759483.20 151.4425 60.0024 32.0000 1.9691 1.9706 401.2911 401.6517 0.0564 -1.0000 -1.0000 3748919 1599759483.30 151.4425 60.0024 32.0000 1.9688 1.9702 401.2447 401.6054 0.0564 -1.0000 -1.0000 3749153 1599759483.40 151.4425 60.0024 32.0000 1.9693 1.9708 401.3543 401.7153 0.0564 -1.0000 -1.0000 3749216 1599759483.50 151.4425 60.0024 32.0000 1.9694 1.9709 401.3738 401.7349 0.0565 -1.0000 -1.0000 3749278 1599759483.60 151.5201 60.0024 32.0000 1.9698 1.9712 401.3770 401.7391 0.0566 -1.0000 -1.0000 3749341 1599759483.70 151.5201 60.0024 32.0000 1.9695 1.9710 401.3241 401.6865 0.0566 -1.0000 -1.0000 3749419 1599759483.80 151.5201 60.0024 32.0000 1.9694 1.9709 401.3343 401.6959 0.0566 -1.0000 -1.0000 3749903 1599759483.90 151.5201 60.0024 32.0000 1.9693 1.9708 401.2859 401.6470 0.0564 -1.0000 -1.0000 3749966 1599759484.00 151.5201 60.0024 32.0000 1.9693 1.9708 401.4429 401.8038 0.0564 -1.0000 -1.0000 3750044 1599759484.10 151.4727 60.0024 32.0000 1.9696 1.9710 401.3139 401.6753 0.0565 -1.0000 -1.0000 3750106 1599759484.20 151.4727 60.0024 32.0000 1.9690 1.9705 401.3074 401.6689 0.0565 -1.0000 -1.0000 3750169 1599759484.30 151.4727 60.0024 32.0000 1.9689 1.9704 401.2330 401.5949 0.0565 -1.0000 -1.0000 3750247 1599759484.40 151.4727 60.0024 32.0000 1.9699 1.9714 401.4076 401.7684 0.0564 -1.0000 -1.0000 3750309 1599759484.50 151.4727 60.0024 32.0000 1.9696 1.9711 401.3210 401.6813 0.0564 -1.0000 -1.0000 3750372 1599759484.60 151.4727 60.0024 32.0000 1.9695 1.9709 401.3467 401.7080 0.0565 -1.0000 -1.0000 3750434 1599759484.70 151.4664 60.0019 32.0000 1.9694 1.9709 401.3173 401.6779 0.0564 -1.0000 -1.0000 3750497 1599759484.80 151.4664 60.0019 32.0000 1.9693 1.9708 401.2790 401.6408 0.0565 -1.0000 -1.0000 3750575 1599759484.90 151.4664 60.0019 32.0000 1.9689 1.9703 401.2736 401.6344 0.0565 -1.0000 -1.0000 3750637 1599759485.00 151.4664 60.0019 32.0000 1.9692 1.9707 401.2658 401.6281 0.0566 -1.0000 -1.0000 3750700 1599759485.10 151.4664 60.0019 32.0000 1.9698 1.9713 401.3224 401.6834 0.0564 -1.0000 -1.0000 3750762 1599759485.20 151.4598 60.0019 32.0000 1.9700 1.9715 401.2727 401.6333 0.0564 -1.0000 -1.0000 3750840 1599759485.30 151.4598 60.0019 32.0000 1.9699 1.9713 401.3161 401.6776 0.0566 -1.0000 -1.0000 3750903 1599759485.40 151.4598 60.0019 32.0000 1.9692 1.9706 401.2805 401.6427 0.0565 -1.0000 -1.0000 3751137 1599759485.50 151.4598 60.0019 32.0000 1.9695 1.9710 401.3149 401.6762 0.0566 -1.0000 -1.0000 3751200 1599759485.60 151.4598 60.0019 32.0000 1.9696 1.9711 401.3494 401.7098 0.0564 -1.0000 -1.0000 3751262 1599759485.70 151.4598 60.0019 32.0000 1.9690 1.9705 401.3165 401.6782 0.0565 -1.0000 -1.0000 3751340 1599759485.80 151.4598 60.0019 32.0000 1.9697 1.9712 401.2503 401.6125 0.0567 -1.0000 -1.0000 3751403 1599759485.90 151.4598 60.0019 32.0000 1.9694 1.9708 401.2603 401.6222 0.0566 -1.0000 -1.0000 3751715 1599759486.00 151.4598 60.0019 32.0000 1.9696 1.9711 401.3133 401.6753 0.0566 -1.0000 -1.0000 3751793 1599759486.10 151.4598 60.0019 32.0000 1.9695 1.9709 401.3378 401.6992 0.0566 -1.0000 -1.0000 3751856 1599759486.20 151.4598 60.0019 32.0000 1.9687 1.9702 401.3740 401.7367 0.0567 -1.0000 -1.0000 3751918 1599759486.30 151.5008 60.0019 32.0000 1.9690 1.9705 401.2700 401.6319 0.0565 -1.0000 -1.0000 3751996 1599759486.40 151.5008 60.0019 32.0000 1.9690 1.9705 401.1698 401.5314 0.0565 -1.0000 -1.0000 3752902 1599759486.50 151.5008 60.0019 32.0000 1.9695 1.9709 401.2694 401.6305 0.0564 -1.0000 -1.0000 3752965 1599759486.60 151.5008 60.0019 32.0000 1.9695 1.9710 401.3393 401.7009 0.0565 -1.0000 -1.0000 3753027 1599759486.70 151.5008 60.0019 32.0000 1.9696 1.9711 401.3098 401.6705 0.0565 -1.0000 -1.0000 3753090 1599759486.80 151.5082 60.0019 32.0000 1.9693 1.9708 401.3063 401.6685 0.0566 -1.0000 -1.0000 3753152 1599759486.90 151.5097 60.0019 32.0000 1.9691 1.9706 401.2832 401.6457 0.0567 -1.0000 -1.0000 3753230 1599759487.00 151.5097 60.0019 32.0000 1.9691 1.9705 401.1967 401.5576 0.0565 -1.0000 -1.0000 3753293 1599759487.10 151.5097 60.0019 32.0000 1.9697 1.9712 401.2400 401.6021 0.0566 -1.0000 -1.0000 3753356 1599759487.20 151.5097 60.0019 32.0000 1.9700 1.9715 401.2620 401.6229 0.0564 -1.0000 -1.0000 3753434 1599759487.30 151.5092 60.0019 32.0000 1.9696 1.9710 401.3099 401.6711 0.0564 -1.0000 -1.0000 3753496 1599759487.40 151.4794 60.0019 32.0000 1.9691 1.9706 401.2535 401.6148 0.0566 -1.0000 -1.0000 3753965 1599759487.50 151.4794 60.0019 32.0000 1.9701 1.9715 401.2555 401.6180 0.0567 -1.0000 -1.0000 3754043 1599759487.60 151.4794 60.0019 32.0000 1.9696 1.9710 401.2862 401.6481 0.0566 -1.0000 -1.0000 3754137 1599759487.70 151.4794 60.0019 32.0000 1.9689 1.9703 401.3200 401.6819 0.0566 -1.0000 -1.0000 3754230 1599759487.80 151.4794 60.0019 32.0000 1.9697 1.9711 401.2785 401.6405 0.0566 -1.0000 -1.0000 3754293 1599759487.90 151.4993 60.0019 32.0000 1.9693 1.9707 401.2387 401.5999 0.0565 -1.0000 -1.0000 3754355 1599759488.00 151.5220 60.0019 32.0000 1.9700 1.9715 401.2491 401.6109 0.0566 -1.0000 -1.0000 3754465 1599759488.10 151.5220 60.0019 32.0000 1.9699 1.9714 401.3524 401.7145 0.0566 -1.0000 -1.0000 3754527 1599759488.20 151.5220 60.0019 32.0000 1.9699 1.9713 401.2532 401.6152 0.0566 -1.0000 -1.0000 3754590 1599759488.30 151.5220 60.0019 32.0000 1.9698 1.9713 401.3266 401.6879 0.0565 -1.0000 -1.0000 3754652 1599759488.40 151.5220 60.0019 32.0000 1.9698 1.9713 401.2773 401.6401 0.0567 -1.0000 -1.0000 3754715 1599759488.50 151.5220 60.0019 32.0000 1.9696 1.9711 401.2555 401.6170 0.0565 -1.0000 -1.0000 3754777 1599759488.60 151.5220 60.0019 32.0000 1.9699 1.9714 401.3359 401.6977 0.0566 -1.0000 -1.0000 3754886 1599759488.70 151.5220 60.0019 32.0000 1.9698 1.9713 401.2617 401.6239 0.0566 -1.0000 -1.0000 3754949 1599759488.80 151.5220 60.0019 32.0000 1.9693 1.9707 401.2806 401.6425 0.0565 -1.0000 -1.0000 3755011 1599759488.90 151.5220 60.0019 32.0000 1.9697 1.9712 401.3188 401.6798 0.0564 -1.0000 -1.0000 3755074 1599759489.00 151.5145 60.0019 32.0000 1.9693 1.9708 401.2892 401.6511 0.0566 -1.0000 -1.0000 3755136 1599759489.10 151.5140 60.0019 32.0000 1.9696 1.9711 401.3379 401.6996 0.0565 -1.0000 -1.0000 3755199 1599759489.20 151.5140 60.0019 32.0000 1.9697 1.9711 401.3651 401.7267 0.0565 -1.0000 -1.0000 3755277 1599759489.30 151.5140 60.0019 32.0000 1.9694 1.9709 401.3310 401.6929 0.0566 -1.0000 -1.0000 3755339 1599759489.40 151.5140 60.0019 32.0000 1.9698 1.9712 401.3091 401.6709 0.0565 -1.0000 -1.0000 3755402 1599759489.50 151.5140 60.0019 32.0000 1.9697 1.9712 401.2948 401.6566 0.0566 -1.0000 -1.0000 3755480 1599759489.60 151.5140 60.0019 32.0000 1.9685 1.9700 401.3216 401.6844 0.0567 -1.0000 -1.0000 3755542 1599759489.70 151.5140 60.0019 32.0000 1.9692 1.9707 401.3502 401.7121 0.0565 -1.0000 -1.0000 3755605 1599759489.80 151.5140 60.0019 32.0000 1.9698 1.9713 401.3103 401.6720 0.0566 -1.0000 -1.0000 3755667 1599759489.90 151.5140 60.0019 32.0000 1.9704 1.9718 401.3712 401.7328 0.0565 -1.0000 -1.0000 3755730 1599759490.00 151.5140 60.0019 32.0000 1.9698 1.9713 401.3353 401.6973 0.0566 -1.0000 -1.0000 3755917 1599759490.10 151.4929 60.0025 32.0000 1.9697 1.9712 401.1548 401.5170 0.0566 -1.0000 -1.0000 3755980 1599759490.20 151.4929 60.0025 32.0000 1.9693 1.9708 401.1629 401.5251 0.0567 -1.0000 -1.0000 3756042 1599759490.30 151.4929 60.0025 32.0000 1.9694 1.9709 401.2991 401.6604 0.0565 -1.0000 -1.0000 3756120 1599759490.40 151.4929 60.0025 32.0000 1.9693 1.9707 401.2738 401.6346 0.0564 -1.0000 -1.0000 3756183 1599759490.50 151.4929 60.0025 32.0000 1.9690 1.9705 401.2908 401.6519 0.0565 -1.0000 -1.0000 3756402 1599759490.60 151.4929 60.0025 32.0000 1.9691 1.9706 401.3170 401.6789 0.0566 -1.0000 -1.0000 3756480 1599759490.70 151.4929 60.0025 32.0000 1.9693 1.9708 401.3417 401.7037 0.0565 -1.0000 -1.0000 3756542 1599759490.80 151.4929 60.0025 32.0000 1.9695 1.9710 401.2999 401.6610 0.0564 -1.0000 -1.0000 3756605 1599759490.90 151.4737 60.0025 32.0000 1.9690 1.9705 401.3299 401.6918 0.0565 -1.0000 -1.0000 3756683 1599759491.00 151.5080 60.0025 32.0000 1.9697 1.9711 401.3024 401.6632 0.0565 -1.0000 -1.0000 3756901 1599759491.10 151.5080 60.0025 32.0000 1.9696 1.9711 401.2294 401.5908 0.0565 -1.0000 -1.0000 3756964 1599759491.20 151.5080 60.0025 32.0000 1.9693 1.9708 401.2727 401.6344 0.0565 -1.0000 -1.0000 3757042 1599759491.30 151.4592 60.0025 32.0000 1.9703 1.9718 401.2424 401.6041 0.0566 -1.0000 -1.0000 3757105 1599759491.40 151.4581 60.0025 32.0000 1.9696 1.9710 401.2642 401.6267 0.0567 -1.0000 -1.0000 3757167 1599759491.50 151.4581 60.0025 32.0000 1.9691 1.9705 401.1972 401.5591 0.0566 -1.0000 -1.0000 3757245 1599759491.60 151.4581 60.0025 32.0000 1.9690 1.9704 401.2322 401.5943 0.0565 -1.0000 -1.0000 3757479 1599759491.70 151.4581 60.0025 32.0000 1.9692 1.9706 401.2889 401.6508 0.0566 -1.0000 -1.0000 3757542 1599759491.80 151.4581 60.0025 32.0000 1.9699 1.9713 401.2699 401.6314 0.0566 -1.0000 -1.0000 3757604 1599759491.90 151.4592 60.0025 32.0000 1.9693 1.9708 401.2791 401.6419 0.0567 -1.0000 -1.0000 3757667 1599759492.00 151.4592 60.0025 32.0000 1.9688 1.9703 401.3025 401.6650 0.0566 -1.0000 -1.0000 3757745 1599759492.10 151.4592 60.0025 32.0000 1.9684 1.9699 401.2692 401.6308 0.0566 -1.0000 -1.0000 3757808 1599759492.20 151.4592 60.0025 32.0000 1.9696 1.9710 401.2553 401.6171 0.0566 -1.0000 -1.0000 3757870 1599759492.30 151.4592 60.0025 32.0000 1.9697 1.9711 401.3095 401.6712 0.0566 -1.0000 -1.0000 3757948 1599759492.40 151.5186 60.0025 32.0000 1.9694 1.9709 401.2902 401.6523 0.0566 -1.0000 -1.0000 3758011 1599759492.50 151.5186 60.0025 32.0000 1.9697 1.9711 401.2841 401.6463 0.0567 -1.0000 -1.0000 3758073 1599759492.60 151.5186 60.0025 32.0000 1.9693 1.9708 401.3309 401.6921 0.0565 -1.0000 -1.0000 3758136 1599759492.70 151.5186 60.0025 32.0000 1.9698 1.9712 401.2611 401.6233 0.0567 -1.0000 -1.0000 3758198 1599759492.80 151.5186 60.0025 32.0000 1.9699 1.9714 401.3335 401.6952 0.0565 -1.0000 -1.0000 3758261 1599759492.90 151.4825 60.0025 32.0000 1.9700 1.9714 401.3940 401.7564 0.0566 -1.0000 -1.0000 3758339 1599759493.00 151.4765 60.0025 32.0000 1.9696 1.9710 401.3051 401.6667 0.0565 -1.0000 -1.0000 3758401 1599759493.10 151.4765 60.0025 32.0000 1.9685 1.9700 401.2772 401.6392 0.0566 -1.0000 -1.0000 3758948 1599759493.20 151.4765 60.0025 32.0000 1.9690 1.9705 401.2927 401.6543 0.0566 -1.0000 -1.0000 3759010 1599759493.30 151.4765 60.0025 32.0000 1.9696 1.9711 401.2708 401.6329 0.0566 -1.0000 -1.0000 3759073 1599759493.40 151.4765 60.0025 32.0000 1.9698 1.9713 401.3864 401.7485 0.0566 -1.0000 -1.0000 3759135 1599759493.50 151.4984 60.0025 32.0000 1.9693 1.9707 401.2759 401.6380 0.0566 -1.0000 -1.0000 3759213 1599759493.60 151.4984 60.0025 32.0000 1.9699 1.9714 401.3138 401.6756 0.0566 -1.0000 -1.0000 3759432 1599759493.70 151.4984 60.0025 32.0000 1.9688 1.9703 401.2857 401.6482 0.0567 -1.0000 -1.0000 3759510 1599759493.80 151.4984 60.0025 32.0000 1.9696 1.9710 401.3024 401.6643 0.0565 -1.0000 -1.0000 3759573 1599759493.90 151.4984 60.0025 32.0000 1.9702 1.9716 401.3080 401.6697 0.0566 -1.0000 -1.0000 3759682 1599759494.00 151.4984 60.0025 32.0000 1.9698 1.9713 401.3568 401.7191 0.0567 -1.0000 -1.0000 3759745 1599759494.10 151.4984 60.0025 32.0000 1.9700 1.9715 401.3248 401.6876 0.0567 -1.0000 -1.0000 3759932 1599759494.20 151.4995 60.0025 32.0000 1.9695 1.9710 401.3244 401.6862 0.0565 -1.0000 -1.0000 3759995 1599759494.30 151.5084 60.0025 32.0000 1.9692 1.9707 401.2712 401.6324 0.0565 -1.0000 -1.0000 3800057 1599759494.40 151.5084 60.0025 32.0000 1.9690 1.9705 401.2699 401.6315 0.0565 -1.0000 -1.0000 3800120 1599759494.50 151.4950 60.0025 32.0000 1.9698 1.9713 401.3243 401.6861 0.0566 -1.0000 -1.0000 3800182 1599759494.60 151.4509 60.0025 32.0000 1.9699 1.9714 401.2916 401.6543 0.0567 -1.0000 -1.0000 3800260 1599759494.70 151.4509 60.0025 32.0000 1.9695 1.9709 401.3351 401.6968 0.0565 -1.0000 -1.0000 3800385 1599759494.80 151.4509 60.0025 32.0000 1.9694 1.9708 401.3026 401.6633 0.0565 -1.0000 -1.0000 3800448 1599759494.90 151.4509 60.0025 32.0000 1.9695 1.9710 401.3223 401.6850 0.0567 -1.0000 -1.0000 3800526 1599759495.00 151.4509 60.0025 32.0000 1.9705 1.9720 401.2525 401.6144 0.0565 -1.0000 -1.0000 3800588 1599759495.10 151.5168 60.0023 32.0000 1.9697 1.9712 401.3534 401.7146 0.0565 -1.0000 -1.0000 3800651 1599759495.20 151.5168 60.0023 32.0000 1.9699 1.9713 401.3190 401.6809 0.0566 -1.0000 -1.0000 3800901 1599759495.30 151.5168 60.0023 32.0000 1.9698 1.9713 401.2718 401.6338 0.0565 -1.0000 -1.0000 3800963 1599759495.40 151.5168 60.0023 32.0000 1.9699 1.9714 401.3255 401.6870 0.0565 -1.0000 -1.0000 3801026 1599759495.50 151.5168 60.0023 32.0000 1.9703 1.9717 401.3351 401.6971 0.0566 -1.0000 -1.0000 3801088 1599759495.60 151.5127 60.0023 32.0000 1.9689 1.9704 401.3200 401.6814 0.0565 -1.0000 -1.0000 3801166 1599759495.70 151.5081 60.0023 32.0000 1.9689 1.9704 401.3014 401.6640 0.0567 -1.0000 -1.0000 3801416 1599759495.80 151.5081 60.0023 32.0000 1.9698 1.9713 401.3099 401.6730 0.0567 -1.0000 -1.0000 3801463 1599759495.90 151.5081 60.0023 32.0000 1.9695 1.9709 401.3490 401.7105 0.0565 -1.0000 -1.0000 3801541 1599759496.00 151.5081 60.0023 32.0000 1.9697 1.9711 401.2895 401.6520 0.0567 -1.0000 -1.0000 3801604 1599759496.10 151.5081 60.0023 32.0000 1.9688 1.9703 401.2887 401.6513 0.0566 -1.0000 -1.0000 3801666 1599759496.20 151.5332 60.0023 32.0000 1.9695 1.9709 401.3026 401.6648 0.0567 -1.0000 -1.0000 3801900 1599759496.30 151.5332 60.0023 32.0000 1.9699 1.9714 401.2233 401.5863 0.0567 -1.0000 -1.0000 3801963 1599759496.40 151.5332 60.0023 32.0000 1.9694 1.9708 401.2993 401.6610 0.0566 -1.0000 -1.0000 3802025 1599759496.50 151.5332 60.0023 32.0000 1.9694 1.9708 401.2958 401.6578 0.0566 -1.0000 -1.0000 3802088 1599759496.60 151.5332 60.0023 32.0000 1.9699 1.9714 401.3804 401.7431 0.0567 -1.0000 -1.0000 3802166 1599759496.70 151.5271 60.0023 32.0000 1.9695 1.9710 401.3154 401.6769 0.0565 -1.0000 -1.0000 3802635 1599759496.80 151.5163 60.0023 32.0000 1.9689 1.9704 401.3349 401.6968 0.0566 -1.0000 -1.0000 3802697 1599759496.90 151.5163 60.0023 32.0000 1.9694 1.9709 401.3136 401.6758 0.0566 -1.0000 -1.0000 3802775 1599759497.00 151.5163 60.0023 32.0000 1.9697 1.9711 401.3161 401.6783 0.0567 -1.0000 -1.0000 3802838 1599759497.10 151.5163 60.0023 32.0000 1.9700 1.9715 401.2370 401.5993 0.0567 -1.0000 -1.0000 3802900 1599759497.20 151.5163 60.0023 32.0000 1.9694 1.9709 401.3138 401.6766 0.0567 -1.0000 -1.0000 3802978 1599759497.30 151.5605 60.0023 32.0000 1.9688 1.9703 401.2224 401.5848 0.0567 -1.0000 -1.0000 3803041 1599759497.40 151.5605 60.0023 32.0000 1.9697 1.9711 401.2893 401.6511 0.0566 -1.0000 -1.0000 3803103 1599759497.50 151.5605 60.0023 32.0000 1.9699 1.9713 401.3433 401.7058 0.0567 -1.0000 -1.0000 3803181 1599759497.60 151.5605 60.0023 32.0000 1.9697 1.9712 401.3562 401.7188 0.0567 -1.0000 -1.0000 3803244 1599759497.70 151.5605 60.0023 32.0000 1.9699 1.9714 401.3096 401.6711 0.0565 -1.0000 -1.0000 3803306 1599759497.80 151.5417 60.0023 32.0000 1.9698 1.9713 401.2933 401.6557 0.0567 -1.0000 -1.0000 3803369 1599759497.90 151.5338 60.0023 32.0000 1.9695 1.9710 401.2283 401.5900 0.0565 -1.0000 -1.0000 3803431 1599759498.00 151.5338 60.0023 32.0000 1.9698 1.9713 401.3648 401.7261 0.0564 -1.0000 -1.0000 3803509 1599759498.10 151.5338 60.0023 32.0000 1.9695 1.9710 401.3249 401.6860 0.0566 -1.0000 -1.0000 3803572 1599759498.20 151.5338 60.0023 32.0000 1.9701 1.9716 401.2819 401.6454 0.0568 -1.0000 -1.0000 3803681 1599759498.30 151.5338 60.0023 32.0000 1.9694 1.9709 401.2196 401.5810 0.0565 -1.0000 -1.0000 3803744 1599759498.40 151.5491 60.0023 32.0000 1.9686 1.9700 401.2637 401.6242 0.0564 -1.0000 -1.0000 3803806 1599759498.50 151.5491 60.0023 32.0000 1.9693 1.9707 401.3446 401.7068 0.0567 -1.0000 -1.0000 3803869 1599759498.60 151.5491 60.0023 32.0000 1.9699 1.9713 401.2549 401.6170 0.0565 -1.0000 -1.0000 3803947 1599759498.70 151.5491 60.0023 32.0000 1.9699 1.9714 401.3338 401.6959 0.0567 -1.0000 -1.0000 3804181 1599759498.80 151.5491 60.0023 32.0000 1.9697 1.9712 401.3889 401.7516 0.0567 -1.0000 -1.0000 3804244 1599759498.90 151.5492 60.0023 32.0000 1.9694 1.9708 401.3311 401.6930 0.0566 -1.0000 -1.0000 3804322 1599759499.00 151.5492 60.0023 32.0000 1.9697 1.9712 401.3610 401.7234 0.0567 -1.0000 -1.0000 3804384 1599759499.10 151.5492 60.0023 32.0000 1.9694 1.9709 401.3216 401.6839 0.0566 -1.0000 -1.0000 3804447 1599759499.20 151.5492 60.0023 32.0000 1.9696 1.9711 401.3713 401.7332 0.0566 -1.0000 -1.0000 3804509 1599759499.30 151.5492 60.0023 32.0000 1.9700 1.9715 401.3545 401.7171 0.0567 -1.0000 -1.0000 3804900 1599759499.40 151.5492 60.0023 32.0000 1.9698 1.9713 401.3153 401.6769 0.0566 -1.0000 -1.0000 3804962 1599759499.50 151.5346 60.0023 32.0000 1.9697 1.9712 401.3326 401.6950 0.0567 -1.0000 -1.0000 3805040 1599759499.60 151.5346 60.0023 32.0000 1.9702 1.9717 401.3304 401.6925 0.0566 -1.0000 -1.0000 3805103 1599759499.70 151.5346 60.0023 32.0000 1.9696 1.9711 401.4055 401.7673 0.0566 -1.0000 -1.0000 3805181 1599759499.80 151.5346 60.0023 32.0000 1.9696 1.9710 401.3218 401.6844 0.0567 -1.0000 -1.0000 3805650 1599759499.90 151.5346 60.0023 32.0000 1.9697 1.9712 401.2907 401.6524 0.0565 -1.0000 -1.0000 3805712 1599759500.00 151.5326 60.0024 32.0000 1.9698 1.9712 401.2624 401.6241 0.0566 -1.0000 -1.0000 3805790 1599759500.10 151.5261 60.0028 32.0000 1.9700 1.9714 401.3452 401.7072 0.0566 -1.0000 -1.0000 3805853 1599759500.20 151.5261 60.0028 32.0000 1.9699 1.9714 401.3032 401.6656 0.0567 -1.0000 -1.0000 3805915 1599759500.30 151.5261 60.0028 32.0000 1.9695 1.9709 401.3148 401.6772 0.0567 -1.0000 -1.0000 3805993 1599759500.40 151.5261 60.0028 32.0000 1.9696 1.9710 401.3340 401.6963 0.0566 -1.0000 -1.0000 3806056 1599759500.50 151.5261 60.0028 32.0000 1.9701 1.9716 401.3551 401.7176 0.0566 -1.0000 -1.0000 3806118 1599759500.60 151.5345 60.0028 32.0000 1.9697 1.9712 401.3370 401.6996 0.0567 -1.0000 -1.0000 3806181 1599759500.70 151.5345 60.0028 32.0000 1.9694 1.9709 401.3082 401.6701 0.0566 -1.0000 -1.0000 3806243 1599759500.80 151.5345 60.0028 32.0000 1.9701 1.9715 401.3711 401.7344 0.0567 -1.0000 -1.0000 3806634 1599759500.90 151.5345 60.0028 32.0000 1.9702 1.9716 401.3605 401.7230 0.0567 -1.0000 -1.0000 3806712 1599759501.00 151.5345 60.0028 32.0000 1.9699 1.9713 401.4169 401.7790 0.0566 -1.0000 -1.0000 3806774 1599759501.10 151.5071 60.0028 32.0000 1.9700 1.9714 401.3419 401.7041 0.0566 -1.0000 -1.0000 3806837 1599759501.20 151.5009 60.0028 32.0000 1.9697 1.9711 401.3604 401.7226 0.0566 -1.0000 -1.0000 3806915 1599759501.30 151.5009 60.0028 32.0000 1.9703 1.9717 401.2939 401.6554 0.0566 -1.0000 -1.0000 3807133 1599759501.40 151.5009 60.0028 32.0000 1.9692 1.9706 401.3170 401.6802 0.0568 -1.0000 -1.0000 3807196 1599759501.50 151.5009 60.0028 32.0000 1.9692 1.9707 401.3019 401.6638 0.0566 -1.0000 -1.0000 3807274 1599759501.60 151.5009 60.0028 32.0000 1.9700 1.9714 401.2959 401.6588 0.0568 -1.0000 -1.0000 3807337 1599759501.70 151.4995 60.0028 32.0000 1.9694 1.9708 401.3281 401.6910 0.0567 -1.0000 -1.0000 3807415 1599759501.80 151.4995 60.0028 32.0000 1.9702 1.9717 401.3898 401.7520 0.0566 -1.0000 -1.0000 3807633 1599759501.90 151.4995 60.0028 32.0000 1.9692 1.9706 401.2346 401.5970 0.0567 -1.0000 -1.0000 3807696 1599759502.00 151.4995 60.0028 32.0000 1.9692 1.9706 401.3386 401.7018 0.0568 -1.0000 -1.0000 3807774 1599759502.10 151.4995 60.0028 32.0000 1.9696 1.9711 401.3833 401.7461 0.0567 -1.0000 -1.0000 3807836 1599759502.20 151.5203 60.0028 32.0000 1.9694 1.9709 401.3663 401.7294 0.0568 -1.0000 -1.0000 3807899 1599759502.30 151.5254 60.0028 32.0000 1.9695 1.9710 401.3691 401.7329 0.0568 -1.0000 -1.0000 3808243 1599759502.40 151.5254 60.0028 32.0000 1.9698 1.9713 401.4370 401.7994 0.0567 -1.0000 -1.0000 3808305 1599759502.50 151.5254 60.0028 32.0000 1.9694 1.9708 401.2484 401.6114 0.0568 -1.0000 -1.0000 3808368 1599759502.60 151.5254 60.0028 32.0000 1.9703 1.9718 401.3270 401.6894 0.0567 -1.0000 -1.0000 3808430 1599759502.70 151.5254 60.0028 32.0000 1.9698 1.9713 401.3293 401.6926 0.0568 -1.0000 -1.0000 3808493 1599759502.80 151.4994 60.0028 32.0000 1.9691 1.9706 401.3492 401.7120 0.0567 -1.0000 -1.0000 3808883 1599759502.90 151.4994 60.0028 32.0000 1.9695 1.9710 401.3709 401.7334 0.0567 -1.0000 -1.0000 3808961 1599759503.00 151.4994 60.0028 32.0000 1.9690 1.9704 401.3292 401.6915 0.0568 -1.0000 -1.0000 3809024 1599759503.10 151.4994 60.0028 32.0000 1.9692 1.9707 401.2876 401.6518 0.0569 -1.0000 -1.0000 3809086 1599759503.20 151.4994 60.0028 32.0000 1.9690 1.9705 401.4008 401.7632 0.0566 -1.0000 -1.0000 3809164 1599759503.30 151.4463 60.0028 32.0000 1.9696 1.9711 401.3505 401.7134 0.0568 -1.0000 -1.0000 3809227 1599759503.40 151.4463 60.0028 32.0000 1.9695 1.9709 401.3176 401.6813 0.0569 -1.0000 -1.0000 3809414 1599759503.50 151.4463 60.0028 32.0000 1.9690 1.9704 401.3123 401.6744 0.0566 -1.0000 -1.0000 3809477 1599759503.60 151.4463 60.0028 32.0000 1.9692 1.9707 401.2542 401.6161 0.0566 -1.0000 -1.0000 3809539 1599759503.70 151.4463 60.0028 32.0000 1.9690 1.9704 401.3056 401.6683 0.0567 -1.0000 -1.0000 3809617 1599759503.80 151.4463 60.0028 32.0000 1.9691 1.9706 401.3101 401.6733 0.0567 -1.0000 -1.0000 3809680 1599759503.90 151.4540 60.0028 32.0000 1.9691 1.9706 401.3146 401.6772 0.0567 -1.0000 -1.0000 3809914 1599759504.00 151.4540 60.0028 32.0000 1.9697 1.9712 401.2983 401.6613 0.0568 -1.0000 -1.0000 3809992 1599759504.10 151.4540 60.0028 32.0000 1.9697 1.9712 401.3246 401.6880 0.0567 -1.0000 -1.0000 3810039 1599759504.20 151.4540 60.0028 32.0000 1.9692 1.9707 401.2877 401.6506 0.0568 -1.0000 -1.0000 3810117 1599759504.30 151.4540 60.0028 32.0000 1.9692 1.9707 401.3044 401.6678 0.0568 -1.0000 -1.0000 3810180 1599759504.40 151.4513 60.0028 32.0000 1.9692 1.9706 401.2701 401.6334 0.0568 -1.0000 -1.0000 3810242 1599759504.50 151.4494 60.0028 32.0000 1.9683 1.9698 401.2340 401.5965 0.0567 -1.0000 -1.0000 3810305 1599759504.60 151.4494 60.0028 32.0000 1.9689 1.9703 401.2592 401.6227 0.0568 -1.0000 -1.0000 3810383 1599759504.70 151.4494 60.0028 32.0000 1.9688 1.9702 401.2919 401.6550 0.0568 -1.0000 -1.0000 3810445 1599759504.80 151.4494 60.0028 32.0000 1.9692 1.9707 401.2487 401.6112 0.0567 -1.0000 -1.0000 3810508 1599759504.90 151.4494 60.0028 32.0000 1.9694 1.9709 401.3953 401.7581 0.0567 -1.0000 -1.0000 3810664 1599759505.00 151.4563 60.0026 32.0000 1.9698 1.9713 401.3224 401.6856 0.0568 -1.0000 -1.0000 3810726 1599759505.10 151.4563 60.0026 32.0000 1.9692 1.9707 401.3219 401.6854 0.0568 -1.0000 -1.0000 3810789 1599759505.20 151.4563 60.0026 32.0000 1.9691 1.9706 401.3218 401.6850 0.0568 -1.0000 -1.0000 3810851 1599759505.30 151.4563 60.0026 32.0000 1.9689 1.9704 401.3461 401.7094 0.0568 -1.0000 -1.0000 3810914 1599759505.40 151.4563 60.0026 32.0000 1.9694 1.9708 401.2991 401.6621 0.0568 -1.0000 -1.0000 3810976 1599759505.50 151.4688 60.0026 32.0000 1.9694 1.9709 401.3396 401.7034 0.0568 -1.0000 -1.0000 3811054 1599759505.60 151.4739 60.0026 32.0000 1.9694 1.9708 401.2729 401.6350 0.0566 -1.0000 -1.0000 3811117 1599759505.70 151.4739 60.0026 32.0000 1.9693 1.9707 401.3607 401.7241 0.0568 -1.0000 -1.0000 3811211 1599759505.80 151.4739 60.0026 32.0000 1.9696 1.9711 401.3173 401.6798 0.0567 -1.0000 -1.0000 3811273 1599759505.90 151.4739 60.0026 32.0000 1.9695 1.9710 401.3594 401.7217 0.0566 -1.0000 -1.0000 3811382 1599759506.00 151.4739 60.0026 32.0000 1.9695 1.9709 401.3600 401.7232 0.0568 -1.0000 -1.0000 3811461 1599759506.10 151.4739 60.0026 32.0000 1.9688 1.9703 401.3945 401.7577 0.0567 -1.0000 -1.0000 3811523 1599759506.20 151.4739 60.0026 32.0000 1.9691 1.9705 401.2745 401.6377 0.0568 -1.0000 -1.0000 3811586 1599759506.30 151.4726 60.0026 32.0000 1.9693 1.9707 401.3409 401.7028 0.0566 -1.0000 -1.0000 3811648 1599759506.40 151.4654 60.0026 32.0000 1.9695 1.9710 401.3213 401.6841 0.0567 -1.0000 -1.0000 3812179 1599759506.50 151.4654 60.0026 32.0000 1.9696 1.9711 401.3378 401.7005 0.0567 -1.0000 -1.0000 3812242 1599759506.60 151.4654 60.0026 32.0000 1.9684 1.9699 401.3358 401.6988 0.0567 -1.0000 -1.0000 3812320 1599759506.70 151.4654 60.0026 32.0000 1.9695 1.9710 401.2808 401.6438 0.0568 -1.0000 -1.0000 3812382 1599759506.80 151.4654 60.0026 32.0000 1.9695 1.9710 401.3253 401.6885 0.0568 -1.0000 -1.0000 3812445 1599759506.90 151.4654 60.0026 32.0000 1.9691 1.9706 401.2694 401.6329 0.0569 -1.0000 -1.0000 3812523 1599759507.00 151.4654 60.0026 32.0000 1.9699 1.9713 401.2925 401.6555 0.0567 -1.0000 -1.0000 3812648 1599759507.10 151.4682 60.0026 32.0000 1.9696 1.9711 401.3292 401.6916 0.0566 -1.0000 -1.0000 3812710 1599759507.20 151.4736 60.0026 32.0000 1.9697 1.9712 401.3056 401.6682 0.0567 -1.0000 -1.0000 3812773 1599759507.30 151.4736 60.0026 32.0000 1.9695 1.9709 401.3098 401.6726 0.0567 -1.0000 -1.0000 3812835 1599759507.40 151.4736 60.0026 32.0000 1.9694 1.9709 401.2878 401.6501 0.0567 -1.0000 -1.0000 3812898 1599759507.50 151.4959 60.0026 32.0000 1.9693 1.9707 401.3457 401.7088 0.0568 -1.0000 -1.0000 3813163 1599759507.60 151.5030 60.0026 32.0000 1.9697 1.9712 401.3811 401.7443 0.0568 -1.0000 -1.0000 3813226 1599759507.70 151.5337 60.0026 32.0000 1.9696 1.9711 401.3845 401.7472 0.0567 -1.0000 -1.0000 3813304 1599759507.80 151.5337 60.0026 32.0000 1.9692 1.9707 401.3445 401.7069 0.0567 -1.0000 -1.0000 3813366 1599759507.90 151.5337 60.0026 32.0000 1.9693 1.9708 401.2896 401.6515 0.0566 -1.0000 -1.0000 3813429 1599759508.00 151.5337 60.0026 32.0000 1.9695 1.9710 401.3397 401.7035 0.0568 -1.0000 -1.0000 3813648 1599759508.10 151.5337 60.0026 32.0000 1.9697 1.9712 401.3176 401.6805 0.0568 -1.0000 -1.0000 3813710 1599759508.20 151.5337 60.0026 32.0000 1.9693 1.9708 401.3749 401.7388 0.0569 -1.0000 -1.0000 3813773 1599759508.30 151.5337 60.0026 32.0000 1.9692 1.9707 401.2866 401.6502 0.0568 -1.0000 -1.0000 3813851 1599759508.40 151.5337 60.0026 32.0000 1.9695 1.9710 401.3660 401.7284 0.0567 -1.0000 -1.0000 3813913 1599759508.50 151.5337 60.0026 32.0000 1.9698 1.9713 401.3397 401.7023 0.0567 -1.0000 -1.0000 3814960 1599759508.60 151.5337 60.0026 32.0000 1.9698 1.9713 401.2896 401.6528 0.0567 -1.0000 -1.0000 3815038 1599759508.70 151.5337 60.0026 32.0000 1.9695 1.9710 401.3401 401.7028 0.0567 -1.0000 -1.0000 3815100 1599759508.80 151.5351 60.0026 32.0000 1.9695 1.9710 401.3367 401.7006 0.0569 -1.0000 -1.0000 3815163 1599759508.90 151.5351 60.0026 32.0000 1.9696 1.9710 401.2732 401.6369 0.0569 -1.0000 -1.0000 3815225 1599759509.00 151.5351 60.0026 32.0000 1.9703 1.9717 401.3121 401.6754 0.0568 -1.0000 -1.0000 3815288 1599759509.10 151.5351 60.0026 32.0000 1.9701 1.9716 401.3365 401.7007 0.0569 -1.0000 -1.0000 3815350 1599759509.20 151.5351 60.0026 32.0000 1.9695 1.9709 401.3484 401.7111 0.0567 -1.0000 -1.0000 3815428 1599759509.30 151.5332 60.0026 32.0000 1.9698 1.9712 401.3963 401.7591 0.0567 -1.0000 -1.0000 3815491 1599759509.40 151.5332 60.0026 32.0000 1.9693 1.9707 401.2719 401.6348 0.0567 -1.0000 -1.0000 3815553 1599759509.50 151.5332 60.0026 32.0000 1.9698 1.9713 401.3214 401.6841 0.0567 -1.0000 -1.0000 3815678 1599759509.60 151.5332 60.0026 32.0000 1.9690 1.9705 401.3214 401.6843 0.0568 -1.0000 -1.0000 3815741 1599759509.70 151.5332 60.0026 32.0000 1.9689 1.9703 401.4305 401.7934 0.0567 -1.0000 -1.0000 3815819 1599759509.80 151.5332 60.0026 32.0000 1.9692 1.9707 401.3098 401.6723 0.0566 -1.0000 -1.0000 3815881 1599759509.90 151.5021 60.0029 32.0000 1.9688 1.9702 401.3176 401.6809 0.0569 -1.0000 -1.0000 3815944 1599759510.00 151.5021 60.0029 32.0000 1.9688 1.9702 401.2748 401.6383 0.0568 -1.0000 -1.0000 3816006 1599759510.10 151.5021 60.0029 32.0000 1.9693 1.9708 401.3128 401.6757 0.0568 -1.0000 -1.0000 3816069 1599759510.20 151.5021 60.0029 32.0000 1.9696 1.9710 401.3667 401.7303 0.0569 -1.0000 -1.0000 3816131 1599759510.30 151.5021 60.0029 32.0000 1.9689 1.9704 401.3759 401.7397 0.0569 -1.0000 -1.0000 3816209 1599759510.40 151.5021 60.0029 32.0000 1.9690 1.9705 401.2982 401.6615 0.0568 -1.0000 -1.0000 3816288 1599759510.50 151.5021 60.0029 32.0000 1.9695 1.9709 401.3692 401.7329 0.0569 -1.0000 -1.0000 3816334 1599759510.60 151.5021 60.0029 32.0000 1.9697 1.9712 401.3359 401.6999 0.0569 -1.0000 -1.0000 3816413 1599759510.70 151.5021 60.0029 32.0000 1.9693 1.9708 401.3439 401.7074 0.0568 -1.0000 -1.0000 3816475 1599759510.80 151.4995 60.0029 32.0000 1.9694 1.9708 401.3130 401.6771 0.0569 -1.0000 -1.0000 3816538 1599759510.90 151.5184 60.0029 32.0000 1.9693 1.9707 401.2761 401.6382 0.0567 -1.0000 -1.0000 3816616 1599759511.00 151.5184 60.0029 32.0000 1.9694 1.9709 401.2944 401.6583 0.0569 -1.0000 -1.0000 3816678 1599759511.10 151.5184 60.0029 32.0000 1.9699 1.9714 401.2732 401.6370 0.0568 -1.0000 -1.0000 3816897 1599759511.20 151.5184 60.0029 32.0000 1.9698 1.9713 401.3544 401.7175 0.0568 -1.0000 -1.0000 3816975 1599759511.30 151.5184 60.0029 32.0000 1.9699 1.9713 401.3405 401.7044 0.0569 -1.0000 -1.0000 3817037 1599759511.40 151.5184 60.0029 32.0000 1.9695 1.9710 401.2885 401.6521 0.0568 -1.0000 -1.0000 3817100 1599759511.50 151.5184 60.0029 32.0000 1.9696 1.9710 401.3517 401.7148 0.0568 -1.0000 -1.0000 3817178 1599759511.60 151.5023 60.0029 32.0000 1.9697 1.9712 401.3634 401.7260 0.0566 -1.0000 -1.0000 3817397 1599759511.70 151.5014 60.0029 32.0000 1.9699 1.9713 401.4057 401.7696 0.0569 -1.0000 -1.0000 3817475 1599759511.80 151.5014 60.0029 32.0000 1.9698 1.9713 401.3289 401.6917 0.0567 -1.0000 -1.0000 3817537 1599759511.90 151.5014 60.0029 32.0000 1.9692 1.9706 401.3614 401.7245 0.0568 -1.0000 -1.0000 3817600 1599759512.00 151.5014 60.0029 32.0000 1.9699 1.9714 401.3114 401.6739 0.0567 -1.0000 -1.0000 3817662 1599759512.10 151.5029 60.0029 32.0000 1.9697 1.9712 401.3355 401.6989 0.0568 -1.0000 -1.0000 3818209 1599759512.20 151.5336 60.0029 32.0000 1.9698 1.9713 401.3388 401.7030 0.0569 -1.0000 -1.0000 3818272 1599759512.30 151.5336 60.0029 32.0000 1.9695 1.9710 401.3719 401.7342 0.0567 -1.0000 -1.0000 3818334 1599759512.40 151.5336 60.0029 32.0000 1.9695 1.9710 401.3784 401.7413 0.0567 -1.0000 -1.0000 3818396 1599759512.50 151.5336 60.0029 32.0000 1.9689 1.9703 401.3231 401.6865 0.0568 -1.0000 -1.0000 3818459 1599759512.60 151.5336 60.0029 32.0000 1.9698 1.9713 401.3515 401.7142 0.0567 -1.0000 -1.0000 3818537 1599759512.70 151.4769 60.0029 32.0000 1.9700 1.9715 401.3795 401.7428 0.0569 -1.0000 -1.0000 3818600 1599759512.80 151.4769 60.0029 32.0000 1.9705 1.9720 401.4590 401.8232 0.0569 -1.0000 -1.0000 3818662 1599759512.90 151.4769 60.0029 32.0000 1.9695 1.9709 401.3744 401.7378 0.0568 -1.0000 -1.0000 3818740 1599759513.00 151.4769 60.0029 32.0000 1.9688 1.9703 401.3150 401.6781 0.0568 -1.0000 -1.0000 3818803 1599759513.10 151.4769 60.0029 32.0000 1.9693 1.9708 401.3345 401.6968 0.0567 -1.0000 -1.0000 3818865 1599759513.20 151.4947 60.0029 32.0000 1.9705 1.9720 401.3338 401.6972 0.0568 -1.0000 -1.0000 3818928 1599759513.30 151.5259 60.0029 32.0000 1.9699 1.9713 401.3039 401.6679 0.0569 -1.0000 -1.0000 3818990 1599759513.40 151.5259 60.0029 32.0000 1.9690 1.9705 401.3129 401.6762 0.0568 -1.0000 -1.0000 3819053 1599759513.50 151.5259 60.0029 32.0000 1.9693 1.9708 401.2917 401.6556 0.0569 -1.0000 -1.0000 3819131 1599759513.60 151.5259 60.0029 32.0000 1.9700 1.9715 401.3456 401.7092 0.0568 -1.0000 -1.0000 3819412 1599759513.70 151.5259 60.0029 32.0000 1.9697 1.9712 401.3423 401.7053 0.0568 -1.0000 -1.0000 3819490 1599759513.80 151.5367 60.0029 32.0000 1.9703 1.9718 401.3240 401.6875 0.0569 -1.0000 -1.0000 3819552 1599759513.90 151.5367 60.0029 32.0000 1.9697 1.9712 401.3349 401.6982 0.0568 -1.0000 -1.0000 3819615 1599759514.00 151.5367 60.0029 32.0000 1.9694 1.9709 401.3374 401.7005 0.0568 -1.0000 -1.0000 3819677 1599759514.10 151.5367 60.0029 32.0000 1.9699 1.9714 401.2768 401.6401 0.0568 -1.0000 -1.0000 3819927 1599759514.20 151.5367 60.0029 32.0000 1.9701 1.9716 401.3961 401.7602 0.0570 -1.0000 -1.0000 3819990 1599759514.30 151.5367 60.0029 32.0000 1.9701 1.9716 401.3399 401.7037 0.0569 -1.0000 -1.0000 3820052 1599759514.40 151.5316 60.0029 32.0000 1.9694 1.9708 401.3647 401.7280 0.0567 -1.0000 -1.0000 3820115 1599759514.50 151.5046 60.0029 32.0000 1.9687 1.9701 401.3306 401.6943 0.0569 -1.0000 -1.0000 3820177 1599759514.60 151.5046 60.0029 32.0000 1.9689 1.9704 401.1924 401.5562 0.0569 -1.0000 -1.0000 3820255 1599759514.70 151.5046 60.0029 32.0000 1.9699 1.9714 401.3235 401.6872 0.0569 -1.0000 -1.0000 3820427 1599759514.80 151.5046 60.0029 32.0000 1.9694 1.9709 401.2667 401.6308 0.0570 -1.0000 -1.0000 3820490 1599759514.90 151.5046 60.0029 32.0000 1.9689 1.9704 401.3460 401.7106 0.0570 -1.0000 -1.0000 3820568 1599759515.00 151.5294 60.0025 32.0000 1.9688 1.9703 401.2444 401.6083 0.0569 -1.0000 -1.0000 3820630 1599759515.10 151.5294 60.0025 32.0000 1.9691 1.9706 401.2544 401.6178 0.0568 -1.0000 -1.0000 3820693 1599759515.20 151.5294 60.0025 32.0000 1.9696 1.9711 401.3809 401.7451 0.0569 -1.0000 -1.0000 3820943 1599759515.30 151.5294 60.0025 32.0000 1.9696 1.9710 401.3386 401.7025 0.0569 -1.0000 -1.0000 3821005 1599759515.40 151.5294 60.0025 32.0000 1.9696 1.9710 401.3234 401.6877 0.0569 -1.0000 -1.0000 3821068 1599759515.50 151.5294 60.0025 32.0000 1.9693 1.9708 401.3421 401.7054 0.0568 -1.0000 -1.0000 3821146 1599759515.60 151.4971 60.0025 32.0000 1.9695 1.9710 401.2452 401.6080 0.0567 -1.0000 -1.0000 3821224 1599759515.70 151.4971 60.0025 32.0000 1.9696 1.9711 401.2871 401.6506 0.0569 -1.0000 -1.0000 3821505 1599759515.80 151.4971 60.0025 32.0000 1.9695 1.9710 401.3381 401.7022 0.0569 -1.0000 -1.0000 3821568 1599759515.90 151.4971 60.0025 32.0000 1.9697 1.9712 401.2927 401.6561 0.0568 -1.0000 -1.0000 3821630 1599759516.00 151.4971 60.0025 32.0000 1.9694 1.9709 401.2679 401.6308 0.0567 -1.0000 -1.0000 3821693 1599759516.10 151.5369 60.0025 32.0000 1.9698 1.9713 401.3318 401.6953 0.0569 -1.0000 -1.0000 3821755 1599759516.20 151.5369 60.0025 32.0000 1.9696 1.9711 401.2869 401.6506 0.0568 -1.0000 -1.0000 3822489 1599759516.30 151.5369 60.0025 32.0000 1.9699 1.9714 401.2929 401.6570 0.0569 -1.0000 -1.0000 3822567 1599759516.40 151.5369 60.0025 32.0000 1.9689 1.9704 401.3374 401.7013 0.0569 -1.0000 -1.0000 3822630 1599759516.50 151.5369 60.0025 32.0000 1.9694 1.9709 401.2247 401.5891 0.0570 -1.0000 -1.0000 3822692 1599759516.60 151.5579 60.0025 32.0000 1.9693 1.9708 401.2932 401.6573 0.0570 -1.0000 -1.0000 3822755 1599759516.70 151.5620 60.0025 32.0000 1.9694 1.9709 401.2653 401.6294 0.0569 -1.0000 -1.0000 3822817 1599759516.80 151.5620 60.0025 32.0000 1.9697 1.9712 401.3446 401.7086 0.0570 -1.0000 -1.0000 3822880 1599759516.90 151.5620 60.0025 32.0000 1.9699 1.9714 401.2603 401.6248 0.0569 -1.0000 -1.0000 3822958 1599759517.00 151.5620 60.0025 32.0000 1.9701 1.9716 401.3460 401.7100 0.0569 -1.0000 -1.0000 3823020 1599759517.10 151.5620 60.0025 32.0000 1.9691 1.9705 401.3269 401.6910 0.0570 -1.0000 -1.0000 3823083 1599759517.20 151.4834 60.0025 32.0000 1.9695 1.9709 401.2971 401.6613 0.0569 -1.0000 -1.0000 3823161 1599759517.30 151.4834 60.0025 32.0000 1.9696 1.9710 401.2991 401.6630 0.0569 -1.0000 -1.0000 3823224 1599759517.40 151.4834 60.0025 32.0000 1.9697 1.9712 401.3056 401.6698 0.0569 -1.0000 -1.0000 3823286 1599759517.50 151.4834 60.0025 32.0000 1.9698 1.9713 401.3197 401.6838 0.0569 -1.0000 -1.0000 3823364 1599759517.60 151.4834 60.0025 32.0000 1.9693 1.9708 401.3616 401.7258 0.0569 -1.0000 -1.0000 3823427 1599759517.70 151.4820 60.0025 32.0000 1.9687 1.9702 401.3049 401.6687 0.0569 -1.0000 -1.0000 3823489 1599759517.80 151.4816 60.0025 32.0000 1.9696 1.9710 401.2411 401.6039 0.0566 -1.0000 -1.0000 3823552 1599759517.90 151.4816 60.0025 32.0000 1.9693 1.9707 401.1900 401.5535 0.0568 -1.0000 -1.0000 3823614 1599759518.00 151.4816 60.0025 32.0000 1.9692 1.9706 401.3377 401.7014 0.0569 -1.0000 -1.0000 3823692 1599759518.10 151.4816 60.0025 32.0000 1.9694 1.9708 401.2668 401.6308 0.0569 -1.0000 -1.0000 3823755 1599759518.20 151.4816 60.0025 32.0000 1.9692 1.9707 401.3304 401.6943 0.0569 -1.0000 -1.0000 3823817 1599759518.30 151.4816 60.0025 32.0000 1.9690 1.9705 401.3775 401.7419 0.0569 -1.0000 -1.0000 3823911 1599759518.40 151.4816 60.0025 32.0000 1.9696 1.9711 401.3012 401.6642 0.0567 -1.0000 -1.0000 3823973 1599759518.50 151.4816 60.0025 32.0000 1.9696 1.9711 401.3193 401.6832 0.0569 -1.0000 -1.0000 3824036 1599759518.60 151.4816 60.0025 32.0000 1.9690 1.9705 401.3169 401.6817 0.0571 -1.0000 -1.0000 3824114 1599759518.70 151.4816 60.0025 32.0000 1.9695 1.9709 401.2618 401.6266 0.0570 -1.0000 -1.0000 3824176 1599759518.80 151.5089 60.0025 32.0000 1.9696 1.9711 401.3452 401.7098 0.0569 -1.0000 -1.0000 3824239 1599759518.90 151.5151 60.0025 32.0000 1.9695 1.9710 401.3114 401.6757 0.0570 -1.0000 -1.0000 3824317 1599759519.00 151.5151 60.0025 32.0000 1.9696 1.9711 401.3504 401.7140 0.0569 -1.0000 -1.0000 3824379 1599759519.10 151.5151 60.0025 32.0000 1.9699 1.9714 401.3618 401.7256 0.0569 -1.0000 -1.0000 3824442 1599759519.20 151.5151 60.0025 32.0000 1.9694 1.9709 401.2887 401.6523 0.0569 -1.0000 -1.0000 3824504 1599759519.30 151.5151 60.0025 32.0000 1.9695 1.9710 401.2871 401.6512 0.0569 -1.0000 -1.0000 3824973 1599759519.40 151.5240 60.0025 32.0000 1.9703 1.9717 401.2951 401.6588 0.0569 -1.0000 -1.0000 3825036 1599759519.50 151.5245 60.0025 32.0000 1.9691 1.9706 401.3061 401.6696 0.0568 -1.0000 -1.0000 3825114 1599759519.60 151.5245 60.0025 32.0000 1.9697 1.9712 401.3344 401.6992 0.0570 -1.0000 -1.0000 3825176 1599759519.70 151.5245 60.0025 32.0000 1.9694 1.9709 401.3206 401.6848 0.0568 -1.0000 -1.0000 3825254 1599759519.80 151.5245 60.0025 32.0000 1.9704 1.9718 401.2746 401.6374 0.0568 -1.0000 -1.0000 3825426 1599759519.90 151.5245 60.0025 32.0000 1.9698 1.9712 401.3697 401.7340 0.0569 -1.0000 -1.0000 3825489 1599759520.00 151.5245 60.0025 32.0000 1.9702 1.9717 401.3557 401.7194 0.0569 -1.0000 -1.0000 3825567 1599759520.10 151.5541 60.0026 32.0000 1.9703 1.9718 401.3536 401.7184 0.0570 -1.0000 -1.0000 3825629 1599759520.20 151.5668 60.0026 32.0000 1.9696 1.9711 401.2812 401.6446 0.0568 -1.0000 -1.0000 3825692 1599759520.30 151.5668 60.0026 32.0000 1.9688 1.9703 401.3142 401.6782 0.0569 -1.0000 -1.0000 3825926 1599759520.40 151.5668 60.0026 32.0000 1.9691 1.9706 401.3512 401.7156 0.0570 -1.0000 -1.0000 3825988 1599759520.50 151.5668 60.0026 32.0000 1.9691 1.9706 401.3152 401.6785 0.0569 -1.0000 -1.0000 3826051 1599759520.60 151.5026 60.0026 32.0000 1.9693 1.9708 401.2726 401.6376 0.0570 -1.0000 -1.0000 3826129 1599759520.70 151.5017 60.0026 32.0000 1.9693 1.9708 401.3689 401.7325 0.0568 -1.0000 -1.0000 3826191 1599759520.80 151.5017 60.0026 32.0000 1.9693 1.9708 401.3327 401.6963 0.0569 -1.0000 -1.0000 3826410 1599759520.90 151.5017 60.0026 32.0000 1.9697 1.9712 401.2609 401.6249 0.0569 -1.0000 -1.0000 3826488 1599759521.00 151.5017 60.0026 32.0000 1.9693 1.9707 401.3447 401.7097 0.0571 -1.0000 -1.0000 3826551 1599759521.10 151.5012 60.0026 32.0000 1.9698 1.9713 401.3079 401.6724 0.0569 -1.0000 -1.0000 3826613 1599759521.20 151.4997 60.0026 32.0000 1.9696 1.9711 401.3021 401.6656 0.0568 -1.0000 -1.0000 3826691 1599759521.30 151.4997 60.0026 32.0000 1.9702 1.9717 401.2837 401.6475 0.0569 -1.0000 -1.0000 3826910 1599759521.40 151.4997 60.0026 32.0000 1.9692 1.9706 401.4129 401.7777 0.0571 -1.0000 -1.0000 3826973 1599759521.50 151.4997 60.0026 32.0000 1.9691 1.9706 401.3368 401.7002 0.0567 -1.0000 -1.0000 3827051 1599759521.60 151.4997 60.0026 32.0000 1.9693 1.9708 401.3203 401.6835 0.0569 -1.0000 -1.0000 3827113 1599759521.70 151.4658 60.0026 32.0000 1.9698 1.9713 401.2776 401.6425 0.0570 -1.0000 -1.0000 3827191 1599759521.80 151.4658 60.0026 32.0000 1.9690 1.9705 401.3698 401.7336 0.0568 -1.0000 -1.0000 3827254 1599759521.90 151.4658 60.0026 32.0000 1.9694 1.9708 401.3090 401.6724 0.0568 -1.0000 -1.0000 3827316 1599759522.00 151.4658 60.0026 32.0000 1.9692 1.9707 401.3040 401.6680 0.0569 -1.0000 -1.0000 3827379 1599759522.10 151.4658 60.0026 32.0000 1.9695 1.9710 401.2917 401.6556 0.0569 -1.0000 -1.0000 3827441 1599759522.20 151.4804 60.0026 32.0000 1.9693 1.9707 401.3366 401.7000 0.0569 -1.0000 -1.0000 3827504 1599759522.30 151.4859 60.0026 32.0000 1.9700 1.9714 401.3741 401.7379 0.0568 -1.0000 -1.0000 3827582 1599759522.40 151.4859 60.0026 32.0000 1.9692 1.9706 401.3259 401.6891 0.0568 -1.0000 -1.0000 3828425 1599759522.50 151.4859 60.0026 32.0000 1.9697 1.9712 401.3095 401.6732 0.0568 -1.0000 -1.0000 3828488 1599759522.60 151.4859 60.0026 32.0000 1.9691 1.9706 401.3254 401.6893 0.0569 -1.0000 -1.0000 3828566 1599759522.70 151.4859 60.0026 32.0000 1.9693 1.9708 401.2801 401.6436 0.0568 -1.0000 -1.0000 3828628 1599759522.80 151.4577 60.0026 32.0000 1.9691 1.9706 401.3294 401.6937 0.0570 -1.0000 -1.0000 3828691 1599759522.90 151.4577 60.0026 32.0000 1.9688 1.9702 401.3083 401.6721 0.0568 -1.0000 -1.0000 3828988 1599759523.00 151.4577 60.0026 32.0000 1.9692 1.9706 401.2523 401.6154 0.0568 -1.0000 -1.0000 3829050 1599759523.10 151.4577 60.0026 32.0000 1.9687 1.9702 401.3143 401.6783 0.0570 -1.0000 -1.0000 3829113 1599759523.20 151.4577 60.0026 32.0000 1.9693 1.9708 401.3102 401.6744 0.0569 -1.0000 -1.0000 3829191 1599759523.30 151.4570 60.0026 32.0000 1.9691 1.9706 401.3004 401.6650 0.0570 -1.0000 -1.0000 3829253 1599759523.40 151.4570 60.0026 32.0000 1.9684 1.9699 401.2242 401.5878 0.0568 -1.0000 -1.0000 3829316 1599759523.50 151.4570 60.0026 32.0000 1.9693 1.9707 401.2537 401.6174 0.0569 -1.0000 -1.0000 3829378 1599759523.60 151.4570 60.0026 32.0000 1.9693 1.9707 401.2942 401.6588 0.0570 -1.0000 -1.0000 3829441 1599759523.70 151.4570 60.0026 32.0000 1.9692 1.9707 401.3048 401.6688 0.0569 -1.0000 -1.0000 3829519 1599759523.80 151.4642 60.0026 32.0000 1.9690 1.9704 401.3395 401.7039 0.0570 -1.0000 -1.0000 3829581 1599759523.90 151.5125 60.0026 32.0000 1.9688 1.9703 401.3476 401.7120 0.0570 -1.0000 -1.0000 3829659 1599759524.00 151.5125 60.0026 32.0000 1.9687 1.9701 401.2636 401.6279 0.0569 -1.0000 -1.0000 3829738 1599759524.10 151.5125 60.0026 32.0000 1.9693 1.9707 401.2770 401.6409 0.0569 -1.0000 -1.0000 3829800 1599759524.20 151.5125 60.0026 32.0000 1.9696 1.9710 401.2543 401.6179 0.0569 -1.0000 -1.0000 3829863 1599759524.30 151.5125 60.0026 32.0000 1.9692 1.9706 401.3533 401.7175 0.0569 -1.0000 -1.0000 3829925 1599759524.40 151.4928 60.0030 32.0000 1.9691 1.9706 401.2858 401.6501 0.0570 -1.0000 -1.0000 3830159 1599759524.50 151.4928 60.0030 32.0000 1.9689 1.9704 401.3689 401.7318 0.0568 -1.0000 -1.0000 3830222 1599759524.60 151.4928 60.0030 32.0000 1.9698 1.9713 401.2963 401.6603 0.0569 -1.0000 -1.0000 3830300 1599759524.70 151.4928 60.0030 32.0000 1.9696 1.9710 401.2467 401.6110 0.0570 -1.0000 -1.0000 3830362 1599759524.80 151.4928 60.0030 32.0000 1.9694 1.9709 401.3201 401.6841 0.0569 -1.0000 -1.0000 3830425 1599759524.90 151.4928 60.0030 32.0000 1.9690 1.9704 401.3458 401.7093 0.0568 -1.0000 -1.0000 3830706 1599759525.00 151.4928 60.0030 32.0000 1.9693 1.9707 401.2736 401.6374 0.0569 -1.0000 -1.0000 3830769 1599759525.10 151.4928 60.0030 32.0000 1.9698 1.9713 401.2737 401.6374 0.0569 -1.0000 -1.0000 3830831 1599759525.20 151.4928 60.0030 32.0000 1.9694 1.9708 401.3038 401.6676 0.0569 -1.0000 -1.0000 3830909 1599759525.30 151.4928 60.0030 32.0000 1.9693 1.9708 401.3380 401.7028 0.0570 -1.0000 -1.0000 3830972 1599759525.40 151.4928 60.0030 32.0000 1.9691 1.9706 401.2804 401.6440 0.0568 -1.0000 -1.0000 3831034 1599759525.50 151.5025 60.0030 32.0000 1.9689 1.9704 401.3063 401.6704 0.0570 -1.0000 -1.0000 3831159 1599759525.60 151.5025 60.0030 32.0000 1.9686 1.9701 401.2605 401.6252 0.0570 -1.0000 -1.0000 3831222 1599759525.70 151.5025 60.0030 32.0000 1.9692 1.9707 401.3798 401.7440 0.0570 -1.0000 -1.0000 3831300 1599759525.80 151.5025 60.0030 32.0000 1.9694 1.9709 401.3269 401.6916 0.0570 -1.0000 -1.0000 3831362 1599759525.90 151.5025 60.0030 32.0000 1.9685 1.9699 401.3419 401.7056 0.0569 -1.0000 -1.0000 3831425 1599759526.00 151.4892 60.0030 32.0000 1.9690 1.9705 401.2777 401.6420 0.0569 -1.0000 -1.0000 3832456 1599759526.10 151.4885 60.0030 32.0000 1.9689 1.9704 401.3027 401.6666 0.0569 -1.0000 -1.0000 3832518 1599759526.20 151.4885 60.0030 32.0000 1.9691 1.9705 401.2751 401.6393 0.0570 -1.0000 -1.0000 3832596 1599759526.30 151.4885 60.0030 32.0000 1.9692 1.9707 401.2576 401.6222 0.0570 -1.0000 -1.0000 3832659 1599759526.40 151.4885 60.0030 32.0000 1.9696 1.9711 401.2928 401.6574 0.0571 -1.0000 -1.0000 3832737 1599759526.50 151.4881 60.0030 32.0000 1.9687 1.9702 401.3367 401.7012 0.0569 -1.0000 -1.0000 3832799 1599759526.60 151.4868 60.0030 32.0000 1.9690 1.9704 401.2528 401.6169 0.0569 -1.0000 -1.0000 3832862 1599759526.70 151.4868 60.0030 32.0000 1.9692 1.9707 401.3637 401.7278 0.0569 -1.0000 -1.0000 3832924 1599759526.80 151.4868 60.0030 32.0000 1.9692 1.9707 401.3295 401.6951 0.0572 -1.0000 -1.0000 3832987 1599759526.90 151.4868 60.0030 32.0000 1.9700 1.9715 401.2811 401.6458 0.0570 -1.0000 -1.0000 3833065 1599759527.00 151.4868 60.0030 32.0000 1.9686 1.9700 401.3854 401.7498 0.0569 -1.0000 -1.0000 3833127 1599759527.10 151.5498 60.0030 32.0000 1.9688 1.9702 401.2785 401.6426 0.0569 -1.0000 -1.0000 3833190 1599759527.20 151.5498 60.0030 32.0000 1.9690 1.9704 401.2694 401.6332 0.0569 -1.0000 -1.0000 3833268 1599759527.30 151.5498 60.0030 32.0000 1.9688 1.9703 401.3641 401.7284 0.0570 -1.0000 -1.0000 3833330 1599759527.40 151.5498 60.0030 32.0000 1.9700 1.9715 401.2949 401.6596 0.0570 -1.0000 -1.0000 3833393 1599759527.50 151.5498 60.0030 32.0000 1.9694 1.9709 401.3397 401.7039 0.0570 -1.0000 -1.0000 3833471 1599759527.60 151.5309 60.0030 32.0000 1.9695 1.9710 401.3001 401.6651 0.0571 -1.0000 -1.0000 3833534 1599759527.70 151.5200 60.0030 32.0000 1.9695 1.9709 401.3001 401.6651 0.0570 -1.0000 -1.0000 3833596 1599759527.80 151.5200 60.0030 32.0000 1.9696 1.9711 401.3347 401.6980 0.0568 -1.0000 -1.0000 3833659 1599759527.90 151.5200 60.0030 32.0000 1.9699 1.9714 401.3201 401.6845 0.0570 -1.0000 -1.0000 3833721 1599759528.00 151.5200 60.0030 32.0000 1.9698 1.9712 401.3415 401.7063 0.0570 -1.0000 -1.0000 3833799 1599759528.10 151.5200 60.0030 32.0000 1.9696 1.9711 401.3276 401.6918 0.0569 -1.0000 -1.0000 3833862 1599759528.20 151.5200 60.0030 32.0000 1.9692 1.9707 401.3652 401.7290 0.0568 -1.0000 -1.0000 3833924 1599759528.30 151.5200 60.0030 32.0000 1.9699 1.9714 401.3504 401.7138 0.0568 -1.0000 -1.0000 3834002 1599759528.40 151.5200 60.0030 32.0000 1.9695 1.9710 401.3985 401.7627 0.0570 -1.0000 -1.0000 3834065 1599759528.50 151.5200 60.0030 32.0000 1.9695 1.9710 401.4544 401.8194 0.0570 -1.0000 -1.0000 3834424 1599759528.60 151.5200 60.0030 32.0000 1.9701 1.9715 401.3832 401.7475 0.0570 -1.0000 -1.0000 3834502 1599759528.70 151.6003 60.0030 32.0000 1.9698 1.9712 401.4261 401.7912 0.0571 -1.0000 -1.0000 3834611 1599759528.80 151.6003 60.0030 32.0000 1.9705 1.9720 401.4392 401.8037 0.0569 -1.0000 -1.0000 3834690 1599759528.90 151.6003 60.0030 32.0000 1.9697 1.9712 401.4134 401.7772 0.0569 -1.0000 -1.0000 3834768 1599759529.00 151.6003 60.0030 32.0000 1.9701 1.9716 401.4533 401.8172 0.0569 -1.0000 -1.0000 3834955 1599759529.10 151.6003 60.0030 32.0000 1.9701 1.9715 401.3878 401.7524 0.0570 -1.0000 -1.0000 3835018 1599759529.20 151.6003 60.0030 32.0000 1.9697 1.9712 401.3433 401.7078 0.0570 -1.0000 -1.0000 3835096 1599759529.30 151.5985 60.0030 32.0000 1.9700 1.9715 401.3086 401.6729 0.0569 -1.0000 -1.0000 3835158 1599759529.40 151.5632 60.0030 32.0000 1.9698 1.9713 401.3464 401.7107 0.0570 -1.0000 -1.0000 3835221 1599759529.50 151.5632 60.0030 32.0000 1.9696 1.9710 401.3961 401.7606 0.0570 -1.0000 -1.0000 3835408 1599759529.60 151.5632 60.0030 32.0000 1.9692 1.9707 401.3480 401.7118 0.0569 -1.0000 -1.0000 3835471 1599759529.70 151.5632 60.0030 32.0000 1.9695 1.9710 401.4054 401.7703 0.0570 -1.0000 -1.0000 3835549 1599759529.80 151.5632 60.0030 32.0000 1.9695 1.9709 401.4343 401.7992 0.0570 -1.0000 -1.0000 3835611 1599759529.90 151.5033 60.0028 32.0000 1.9699 1.9713 401.4123 401.7779 0.0571 -1.0000 -1.0000 3835674 1599759530.00 151.5033 60.0028 32.0000 1.9697 1.9712 401.3701 401.7343 0.0569 -1.0000 -1.0000 3835752 1599759530.10 151.5033 60.0028 32.0000 1.9698 1.9712 401.4170 401.7823 0.0571 -1.0000 -1.0000 3835814 1599759530.20 151.5033 60.0028 32.0000 1.9696 1.9711 401.3437 401.7077 0.0569 -1.0000 -1.0000 3835877 1599759530.30 151.5033 60.0028 32.0000 1.9690 1.9705 401.3372 401.7019 0.0571 -1.0000 -1.0000 3835939 1599759530.40 151.5033 60.0028 32.0000 1.9696 1.9710 401.3666 401.7300 0.0569 -1.0000 -1.0000 3836002 1599759530.50 151.4944 60.0028 32.0000 1.9698 1.9712 401.3120 401.6765 0.0570 -1.0000 -1.0000 3836064 1599759530.60 151.4579 60.0028 32.0000 1.9697 1.9711 401.2684 401.6332 0.0571 -1.0000 -1.0000 3836158 1599759530.70 151.4579 60.0028 32.0000 1.9694 1.9709 401.3155 401.6799 0.0570 -1.0000 -1.0000 3836220 1599759530.80 151.4579 60.0028 32.0000 1.9694 1.9709 401.2977 401.6618 0.0569 -1.0000 -1.0000 3836283 1599759530.90 151.4579 60.0028 32.0000 1.9693 1.9708 401.3148 401.6793 0.0570 -1.0000 -1.0000 3836361 1599759531.00 151.4579 60.0028 32.0000 1.9695 1.9710 401.3299 401.6937 0.0569 -1.0000 -1.0000 3836424 1599759531.10 151.5210 60.0028 32.0000 1.9700 1.9715 401.4202 401.7849 0.0570 -1.0000 -1.0000 3836955 1599759531.20 151.5210 60.0028 32.0000 1.9695 1.9710 401.3128 401.6777 0.0570 -1.0000 -1.0000 3837017 1599759531.30 151.5210 60.0028 32.0000 1.9694 1.9709 401.2814 401.6465 0.0571 -1.0000 -1.0000 3837080 1599759531.40 151.5210 60.0028 32.0000 1.9700 1.9715 401.3840 401.7487 0.0570 -1.0000 -1.0000 3837142 1599759531.50 151.5210 60.0028 32.0000 1.9700 1.9715 401.3616 401.7253 0.0569 -1.0000 -1.0000 3837220 1599759531.60 151.5116 60.0028 32.0000 1.9695 1.9710 401.3593 401.7237 0.0570 -1.0000 -1.0000 3837439 1599759531.70 151.5090 60.0028 32.0000 1.9689 1.9704 401.3295 401.6941 0.0570 -1.0000 -1.0000 3837533 1599759531.80 151.5090 60.0028 32.0000 1.9695 1.9710 401.3108 401.6750 0.0570 -1.0000 -1.0000 3837595 1599759531.90 151.5090 60.0028 32.0000 1.9692 1.9707 401.3842 401.7488 0.0570 -1.0000 -1.0000 3837642 1599759532.00 151.5090 60.0028 32.0000 1.9701 1.9716 401.3146 401.6795 0.0571 -1.0000 -1.0000 3837736 1599759532.10 151.5090 60.0028 32.0000 1.9695 1.9710 401.3739 401.7379 0.0569 -1.0000 -1.0000 3838236 1599759532.20 151.4888 60.0028 32.0000 1.9693 1.9708 401.3644 401.7289 0.0570 -1.0000 -1.0000 3838298 1599759532.30 151.4888 60.0028 32.0000 1.9693 1.9707 401.3590 401.7239 0.0571 -1.0000 -1.0000 3838361 1599759532.40 151.4888 60.0028 32.0000 1.9697 1.9712 401.3543 401.7196 0.0571 -1.0000 -1.0000 3838423 1599759532.50 151.4888 60.0028 32.0000 1.9693 1.9707 401.3448 401.7090 0.0569 -1.0000 -1.0000 3838485 1599759532.60 151.4888 60.0028 32.0000 1.9698 1.9713 401.3042 401.6678 0.0569 -1.0000 -1.0000 3839267 1599759532.70 151.4686 60.0028 32.0000 1.9693 1.9708 401.3765 401.7411 0.0570 -1.0000 -1.0000 3839329 1599759532.80 151.4686 60.0028 32.0000 1.9694 1.9709 401.2713 401.6355 0.0569 -1.0000 -1.0000 3839392 1599759532.90 151.4686 60.0028 32.0000 1.9697 1.9711 401.3804 401.7450 0.0570 -1.0000 -1.0000 3839454 1599759533.00 151.4686 60.0028 32.0000 1.9701 1.9716 401.3071 401.6722 0.0571 -1.0000 -1.0000 3839517 1599759533.10 151.4686 60.0028 32.0000 1.9696 1.9711 401.3330 401.6976 0.0569 -1.0000 -1.0000 3839579 1599759533.20 151.4791 60.0028 32.0000 1.9700 1.9715 401.2735 401.6385 0.0570 -1.0000 -1.0000 3839657 1599759533.30 151.5159 60.0028 32.0000 1.9699 1.9713 401.3143 401.6787 0.0570 -1.0000 -1.0000 3839720 1599759533.40 151.5159 60.0028 32.0000 1.9692 1.9707 401.2912 401.6559 0.0570 -1.0000 -1.0000 3839782 1599759533.50 151.5159 60.0028 32.0000 1.9692 1.9707 401.3176 401.6825 0.0571 -1.0000 -1.0000 3839860 1599759533.60 151.5159 60.0028 32.0000 1.9696 1.9711 401.3208 401.6859 0.0571 -1.0000 -1.0000 3839923 1599759533.70 151.5159 60.0028 32.0000 1.9695 1.9710 401.3100 401.6750 0.0570 -1.0000 -1.0000 3840001 1599759533.80 151.5243 60.0028 32.0000 1.9700 1.9714 401.2708 401.6353 0.0570 -1.0000 -1.0000 3840063 1599759533.90 151.5306 60.0028 32.0000 1.9697 1.9712 401.3293 401.6936 0.0570 -1.0000 -1.0000 3840126 1599759534.00 151.5306 60.0028 32.0000 1.9697 1.9712 401.2966 401.6606 0.0570 -1.0000 -1.0000 3840188 1599759534.10 151.5306 60.0028 32.0000 1.9703 1.9717 401.3087 401.6740 0.0571 -1.0000 -1.0000 3840251 1599759534.20 151.5306 60.0028 32.0000 1.9695 1.9710 401.3229 401.6876 0.0570 -1.0000 -1.0000 3840313 1599759534.30 151.5300 60.0028 32.0000 1.9695 1.9710 401.3899 401.7556 0.0572 -1.0000 -1.0000 3840391 1599759534.40 151.5029 60.0031 32.0000 1.9697 1.9712 401.3289 401.6940 0.0570 -1.0000 -1.0000 3840454 1599759534.50 151.5029 60.0031 32.0000 1.9696 1.9711 401.2814 401.6465 0.0571 -1.0000 -1.0000 3840516 1599759534.60 151.5029 60.0031 32.0000 1.9700 1.9715 401.3456 401.7108 0.0571 -1.0000 -1.0000 3840594 1599759534.70 151.5029 60.0031 32.0000 1.9697 1.9711 401.2868 401.6511 0.0569 -1.0000 -1.0000 3840657 1599759534.80 151.5029 60.0031 32.0000 1.9697 1.9712 401.3661 401.7326 0.0573 -1.0000 -1.0000 3840719 1599759534.90 151.5029 60.0031 32.0000 1.9698 1.9713 401.3062 401.6717 0.0571 -1.0000 -1.0000 3840782 1599759535.00 151.5029 60.0031 32.0000 1.9690 1.9705 401.3313 401.6958 0.0569 -1.0000 -1.0000 3840844 1599759535.10 151.5029 60.0031 32.0000 1.9693 1.9707 401.3779 401.7428 0.0571 -1.0000 -1.0000 3840907 1599759535.20 151.5029 60.0031 32.0000 1.9694 1.9709 401.3384 401.7044 0.0571 -1.0000 -1.0000 3840985 1599759535.30 151.5029 60.0031 32.0000 1.9693 1.9708 401.3040 401.6690 0.0571 -1.0000 -1.0000 3841047 1599759535.40 151.5029 60.0031 32.0000 1.9690 1.9705 401.3472 401.7121 0.0571 -1.0000 -1.0000 3841110 1599759535.50 151.5029 60.0031 32.0000 1.9688 1.9703 401.3591 401.7243 0.0571 -1.0000 -1.0000 3841188 1599759535.60 151.4629 60.0031 32.0000 1.9699 1.9713 401.3507 401.7150 0.0569 -1.0000 -1.0000 3841251 1599759535.70 151.4629 60.0031 32.0000 1.9700 1.9715 401.3005 401.6654 0.0570 -1.0000 -1.0000 3841532 1599759535.80 151.4629 60.0031 32.0000 1.9689 1.9704 401.3409 401.7050 0.0570 -1.0000 -1.0000 3841594 1599759535.90 151.4629 60.0031 32.0000 1.9696 1.9711 401.2830 401.6475 0.0570 -1.0000 -1.0000 3841657 1599759536.00 151.4629 60.0031 32.0000 1.9691 1.9705 401.2558 401.6206 0.0571 -1.0000 -1.0000 3841735 1599759536.10 151.4725 60.0031 32.0000 1.9693 1.9708 401.2776 401.6428 0.0571 -1.0000 -1.0000 3841797 1599759536.20 151.5388 60.0031 32.0000 1.9699 1.9714 401.3150 401.6802 0.0571 -1.0000 -1.0000 3842188 1599759536.30 151.5388 60.0031 32.0000 1.9700 1.9715 401.3112 401.6757 0.0571 -1.0000 -1.0000 3842250 1599759536.40 151.5388 60.0031 32.0000 1.9696 1.9711 401.3360 401.7010 0.0570 -1.0000 -1.0000 3842313 1599759536.50 151.5388 60.0031 32.0000 1.9689 1.9704 401.2833 401.6479 0.0570 -1.0000 -1.0000 3842375 1599759536.60 151.5388 60.0031 32.0000 1.9692 1.9706 401.2869 401.6516 0.0570 -1.0000 -1.0000 3842453 1599759536.70 151.4557 60.0031 32.0000 1.9692 1.9707 401.2750 401.6401 0.0571 -1.0000 -1.0000 3842688 1599759536.80 151.4557 60.0031 32.0000 1.9697 1.9712 401.3687 401.7328 0.0570 -1.0000 -1.0000 3842750 1599759536.90 151.4557 60.0031 32.0000 1.9690 1.9704 401.3644 401.7297 0.0571 -1.0000 -1.0000 3842828 1599759537.00 151.4557 60.0031 32.0000 1.9693 1.9708 401.3324 401.6976 0.0571 -1.0000 -1.0000 3842891 1599759537.10 151.4557 60.0031 32.0000 1.9690 1.9705 401.2838 401.6495 0.0571 -1.0000 -1.0000 3842953 1599759537.20 151.4782 60.0031 32.0000 1.9696 1.9711 401.3670 401.7321 0.0571 -1.0000 -1.0000 3843016 1599759537.30 151.4832 60.0031 32.0000 1.9695 1.9710 401.3156 401.6801 0.0570 -1.0000 -1.0000 3843203 1599759537.40 151.4832 60.0031 32.0000 1.9696 1.9711 401.3601 401.7253 0.0571 -1.0000 -1.0000 3843344 1599759537.50 151.4832 60.0031 32.0000 1.9698 1.9713 401.3395 401.7046 0.0570 -1.0000 -1.0000 3843422 1599759537.60 151.4832 60.0031 32.0000 1.9697 1.9711 401.3922 401.7572 0.0570 -1.0000 -1.0000 3843484 1599759537.70 151.4832 60.0031 32.0000 1.9693 1.9708 401.3520 401.7162 0.0570 -1.0000 -1.0000 3843562 1599759537.80 151.4826 60.0031 32.0000 1.9698 1.9713 401.3644 401.7302 0.0572 -1.0000 -1.0000 3843656 1599759537.90 151.4826 60.0031 32.0000 1.9702 1.9717 401.3878 401.7526 0.0571 -1.0000 -1.0000 3843719 1599759538.00 151.4826 60.0031 32.0000 1.9695 1.9710 401.3603 401.7258 0.0571 -1.0000 -1.0000 3843797 1599759538.10 151.4826 60.0031 32.0000 1.9695 1.9710 401.3054 401.6707 0.0571 -1.0000 -1.0000 3843859 1599759538.20 151.4826 60.0031 32.0000 1.9694 1.9709 401.2498 401.6153 0.0572 -1.0000 -1.0000 3843922 1599759538.30 151.4826 60.0031 32.0000 1.9694 1.9708 401.2822 401.6478 0.0571 -1.0000 -1.0000 3844203 1599759538.40 151.5176 60.0031 32.0000 1.9694 1.9709 401.3306 401.6960 0.0571 -1.0000 -1.0000 3844265 1599759538.50 151.5176 60.0031 32.0000 1.9697 1.9711 401.3733 401.7378 0.0570 -1.0000 -1.0000 3844328 1599759538.60 151.5176 60.0031 32.0000 1.9696 1.9711 401.2948 401.6599 0.0570 -1.0000 -1.0000 3844406 1599759538.70 151.5176 60.0031 32.0000 1.9693 1.9708 401.2591 401.6236 0.0570 -1.0000 -1.0000 3844469 1599759538.80 151.5176 60.0031 32.0000 1.9696 1.9711 401.3202 401.6851 0.0571 -1.0000 -1.0000 3844687 1599759538.90 151.5080 60.0031 32.0000 1.9696 1.9710 401.2883 401.6544 0.0573 -1.0000 -1.0000 3844765 1599759539.00 151.5080 60.0031 32.0000 1.9696 1.9711 401.2732 401.6386 0.0571 -1.0000 -1.0000 3844843 1599759539.10 151.5080 60.0031 32.0000 1.9696 1.9711 401.3256 401.6904 0.0571 -1.0000 -1.0000 3844906 1599759539.20 151.5080 60.0031 32.0000 1.9697 1.9711 401.2782 401.6431 0.0570 -1.0000 -1.0000 3844984 1599759539.30 151.5080 60.0031 32.0000 1.9695 1.9710 401.2606 401.6258 0.0571 -1.0000 -1.0000 3845218 1599759539.40 151.5080 60.0031 32.0000 1.9696 1.9711 401.3610 401.7260 0.0571 -1.0000 -1.0000 3845281 1599759539.50 151.5080 60.0031 32.0000 1.9692 1.9707 401.3178 401.6833 0.0571 -1.0000 -1.0000 3845359 1599759539.60 151.5171 60.0031 32.0000 1.9696 1.9711 401.2731 401.6382 0.0571 -1.0000 -1.0000 3845421 1599759539.70 151.5171 60.0031 32.0000 1.9694 1.9709 401.3538 401.7179 0.0570 -1.0000 -1.0000 3845484 1599759539.80 151.5171 60.0031 32.0000 1.9700 1.9715 401.3111 401.6771 0.0573 -1.0000 -1.0000 3846046 1599759539.90 151.5171 60.0031 32.0000 1.9696 1.9710 401.3086 401.6737 0.0571 -1.0000 -1.0000 3846109 1599759540.00 151.5171 60.0031 32.0000 1.9695 1.9710 401.3718 401.7369 0.0571 -1.0000 -1.0000 3846187 1599759540.10 151.5171 60.0031 32.0000 1.9693 1.9708 401.3480 401.7131 0.0570 -1.0000 -1.0000 3846234 1599759540.20 151.5207 60.0031 32.0000 1.9692 1.9706 401.3000 401.6654 0.0571 -1.0000 -1.0000 3846312 1599759540.30 151.5207 60.0031 32.0000 1.9698 1.9713 401.3285 401.6936 0.0571 -1.0000 -1.0000 3846390 1599759540.40 151.5207 60.0031 32.0000 1.9692 1.9707 401.3245 401.6903 0.0573 -1.0000 -1.0000 3846452 1599759540.50 151.5207 60.0031 32.0000 1.9698 1.9713 401.3669 401.7323 0.0571 -1.0000 -1.0000 3846515 1599759540.60 151.5207 60.0031 32.0000 1.9690 1.9705 401.3539 401.7193 0.0572 -1.0000 -1.0000 3846593 1599759540.70 151.5215 60.0031 32.0000 1.9690 1.9704 401.3155 401.6814 0.0572 -1.0000 -1.0000 3846656 1599759540.80 151.5697 60.0031 32.0000 1.9694 1.9709 401.2920 401.6563 0.0570 -1.0000 -1.0000 3846718 1599759540.90 151.5697 60.0031 32.0000 1.9695 1.9710 401.2883 401.6541 0.0572 -1.0000 -1.0000 3846780 1599759541.00 151.5697 60.0031 32.0000 1.9697 1.9712 401.3231 401.6889 0.0572 -1.0000 -1.0000 3846859 1599759541.10 151.5697 60.0031 32.0000 1.9694 1.9709 401.2970 401.6628 0.0572 -1.0000 -1.0000 3846921 1599759541.20 151.5697 60.0031 32.0000 1.9693 1.9708 401.3676 401.7331 0.0571 -1.0000 -1.0000 3846983 1599759541.30 151.4858 60.0031 32.0000 1.9691 1.9706 401.3203 401.6857 0.0571 -1.0000 -1.0000 3847046 1599759541.40 151.4858 60.0031 32.0000 1.9692 1.9707 401.3564 401.7219 0.0572 -1.0000 -1.0000 3847108 1599759541.50 151.4858 60.0031 32.0000 1.9699 1.9714 401.3597 401.7252 0.0570 -1.0000 -1.0000 3847187 1599759541.60 151.4858 60.0031 32.0000 1.9699 1.9714 401.3309 401.6962 0.0572 -1.0000 -1.0000 3847249 1599759541.70 151.4858 60.0031 32.0000 1.9696 1.9711 401.3149 401.6803 0.0571 -1.0000 -1.0000 3847327 1599759541.80 151.4858 60.0031 32.0000 1.9703 1.9718 401.3364 401.7016 0.0571 -1.0000 -1.0000 3847390 1599759541.90 151.4858 60.0031 32.0000 1.9698 1.9713 401.3841 401.7495 0.0571 -1.0000 -1.0000 3847874 1599759542.00 151.4858 60.0031 32.0000 1.9697 1.9711 401.3254 401.6906 0.0571 -1.0000 -1.0000 3847952 1599759542.10 151.4858 60.0031 32.0000 1.9698 1.9713 401.3199 401.6853 0.0571 -1.0000 -1.0000 3848015 1599759542.20 151.4858 60.0031 32.0000 1.9690 1.9705 401.3100 401.6750 0.0571 -1.0000 -1.0000 3848077 1599759542.30 151.4858 60.0031 32.0000 1.9690 1.9705 401.2612 401.6256 0.0570 -1.0000 -1.0000 3848155 1599759542.40 151.4846 60.0031 32.0000 1.9693 1.9707 401.3410 401.7061 0.0571 -1.0000 -1.0000 3848218 1599759542.50 151.4843 60.0031 32.0000 1.9696 1.9711 401.3311 401.6954 0.0569 -1.0000 -1.0000 3848280 1599759542.60 151.4843 60.0031 32.0000 1.9697 1.9712 401.3940 401.7586 0.0570 -1.0000 -1.0000 3848343 1599759542.70 151.4843 60.0031 32.0000 1.9693 1.9708 401.3369 401.7014 0.0569 -1.0000 -1.0000 3848405 1599759542.80 151.4843 60.0031 32.0000 1.9691 1.9705 401.3083 401.6736 0.0572 -1.0000 -1.0000 3848468 1599759542.90 151.4843 60.0031 32.0000 1.9700 1.9714 401.3366 401.7024 0.0572 -1.0000 -1.0000 3848546 1599759543.00 151.4914 60.0031 32.0000 1.9699 1.9713 401.3153 401.6806 0.0571 -1.0000 -1.0000 3848608 1599759543.10 151.4998 60.0031 32.0000 1.9699 1.9714 401.2924 401.6574 0.0571 -1.0000 -1.0000 3848671 1599759543.20 151.4998 60.0031 32.0000 1.9694 1.9709 401.3145 401.6790 0.0570 -1.0000 -1.0000 3848749 1599759543.30 151.4998 60.0031 32.0000 1.9692 1.9706 401.3481 401.7132 0.0571 -1.0000 -1.0000 3848811 1599759543.40 151.4998 60.0031 32.0000 1.9693 1.9707 401.2491 401.6144 0.0571 -1.0000 -1.0000 3848936 1599759543.50 151.4998 60.0031 32.0000 1.9691 1.9706 401.3425 401.7080 0.0572 -1.0000 -1.0000 3848999 1599759543.60 151.4428 60.0031 32.0000 1.9693 1.9707 401.3380 401.7031 0.0570 -1.0000 -1.0000 3849061 1599759543.70 151.4428 60.0031 32.0000 1.9699 1.9713 401.3989 401.7648 0.0572 -1.0000 -1.0000 3849139 1599759543.80 151.4428 60.0031 32.0000 1.9694 1.9709 401.3446 401.7109 0.0572 -1.0000 -1.0000 3849202 1599759543.90 151.4428 60.0031 32.0000 1.9692 1.9707 401.2947 401.6600 0.0571 -1.0000 -1.0000 3849420 1599759544.00 151.4428 60.0031 32.0000 1.9692 1.9706 401.3751 401.7409 0.0572 -1.0000 -1.0000 3849499 1599759544.10 151.4428 60.0031 32.0000 1.9697 1.9712 401.3373 401.7023 0.0570 -1.0000 -1.0000 3849561 1599759544.20 151.4946 60.0031 32.0000 1.9700 1.9715 401.3740 401.7392 0.0572 -1.0000 -1.0000 3849624 1599759544.30 151.4946 60.0031 32.0000 1.9693 1.9708 401.3637 401.7287 0.0571 -1.0000 -1.0000 3849702 1599759544.40 151.4946 60.0031 32.0000 1.9698 1.9712 401.2618 401.6273 0.0571 -1.0000 -1.0000 3849764 1599759544.50 151.4946 60.0031 32.0000 1.9697 1.9711 401.3634 401.7281 0.0570 -1.0000 -1.0000 3850186 1599759544.60 151.4946 60.0031 32.0000 1.9702 1.9716 401.3697 401.7343 0.0571 -1.0000 -1.0000 3850264 1599759544.70 151.4507 60.0037 32.0000 1.9698 1.9713 401.3693 401.7348 0.0571 -1.0000 -1.0000 3850327 1599759544.80 151.4507 60.0037 32.0000 1.9693 1.9708 401.3620 401.7276 0.0572 -1.0000 -1.0000 3850389 1599759544.90 151.4507 60.0037 32.0000 1.9692 1.9706 401.3179 401.6832 0.0571 -1.0000 -1.0000 3850467 1599759545.00 151.4507 60.0037 32.0000 1.9695 1.9710 401.3197 401.6844 0.0570 -1.0000 -1.0000 3850951 1599759545.10 151.4507 60.0037 32.0000 1.9697 1.9711 401.3197 401.6840 0.0570 -1.0000 -1.0000 3851014 1599759545.20 151.4531 60.0037 32.0000 1.9698 1.9713 401.2608 401.6263 0.0572 -1.0000 -1.0000 3851092 1599759545.30 151.4574 60.0037 32.0000 1.9690 1.9705 401.2610 401.6263 0.0571 -1.0000 -1.0000 3851154 1599759545.40 151.4574 60.0037 32.0000 1.9691 1.9706 401.3165 401.6836 0.0573 -1.0000 -1.0000 3851217 1599759545.50 151.4574 60.0037 32.0000 1.9692 1.9707 401.2872 401.6520 0.0571 -1.0000 -1.0000 3851295 1599759545.60 151.4574 60.0037 32.0000 1.9695 1.9710 401.3255 401.6913 0.0572 -1.0000 -1.0000 3851358 1599759545.70 151.4574 60.0037 32.0000 1.9698 1.9713 401.3407 401.7051 0.0571 -1.0000 -1.0000 3851420 1599759545.80 151.4639 60.0037 32.0000 1.9698 1.9713 401.3454 401.7119 0.0572 -1.0000 -1.0000 3851498 1599759545.90 151.4639 60.0037 32.0000 1.9695 1.9710 401.3912 401.7571 0.0572 -1.0000 -1.0000 3851561 1599759546.00 151.4639 60.0037 32.0000 1.9691 1.9706 401.3336 401.6989 0.0571 -1.0000 -1.0000 3851686 1599759546.10 151.4639 60.0037 32.0000 1.9689 1.9704 401.3282 401.6937 0.0571 -1.0000 -1.0000 3851748 1599759546.20 151.4639 60.0037 32.0000 1.9695 1.9710 401.2854 401.6511 0.0571 -1.0000 -1.0000 3851826 1599759546.30 151.4842 60.0037 32.0000 1.9694 1.9709 401.3083 401.6728 0.0570 -1.0000 -1.0000 3851889 1599759546.40 151.5022 60.0037 32.0000 1.9691 1.9706 401.3455 401.7105 0.0570 -1.0000 -1.0000 3851967 1599759546.50 151.5022 60.0037 32.0000 1.9698 1.9713 401.3554 401.7222 0.0573 -1.0000 -1.0000 3852185 1599759546.60 151.5022 60.0037 32.0000 1.9689 1.9704 401.3169 401.6824 0.0571 -1.0000 -1.0000 3852264 1599759546.70 151.5022 60.0037 32.0000 1.9697 1.9711 401.3294 401.6955 0.0573 -1.0000 -1.0000 3852326 1599759546.80 151.5022 60.0037 32.0000 1.9697 1.9712 401.3056 401.6713 0.0571 -1.0000 -1.0000 3852388 1599759546.90 151.5128 60.0037 32.0000 1.9690 1.9705 401.3951 401.7595 0.0569 -1.0000 -1.0000 3852467 1599759547.00 151.5128 60.0037 32.0000 1.9697 1.9712 401.3075 401.6727 0.0571 -1.0000 -1.0000 3852685 1599759547.10 151.5128 60.0037 32.0000 1.9689 1.9704 401.3430 401.7072 0.0570 -1.0000 -1.0000 3852748 1599759547.20 151.5128 60.0037 32.0000 1.9696 1.9710 401.3609 401.7262 0.0571 -1.0000 -1.0000 3852826 1599759547.30 151.5128 60.0037 32.0000 1.9696 1.9711 401.3438 401.7091 0.0571 -1.0000 -1.0000 3852888 1599759547.40 151.5233 60.0037 32.0000 1.9699 1.9714 401.3600 401.7259 0.0571 -1.0000 -1.0000 3852951 1599759547.50 151.5401 60.0037 32.0000 1.9692 1.9707 401.2790 401.6442 0.0572 -1.0000 -1.0000 3853435 1599759547.60 151.5401 60.0037 32.0000 1.9693 1.9707 401.3015 401.6683 0.0573 -1.0000 -1.0000 3853498 1599759547.70 151.5401 60.0037 32.0000 1.9693 1.9708 401.3279 401.6937 0.0572 -1.0000 -1.0000 3853560 1599759547.80 151.5401 60.0037 32.0000 1.9699 1.9714 401.3492 401.7151 0.0572 -1.0000 -1.0000 3853623 1599759547.90 151.5401 60.0037 32.0000 1.9696 1.9711 401.3617 401.7276 0.0572 -1.0000 -1.0000 3853685 1599759548.00 151.5399 60.0037 32.0000 1.9695 1.9710 401.3558 401.7219 0.0572 -1.0000 -1.0000 3853935 1599759548.10 151.5399 60.0037 32.0000 1.9694 1.9709 401.3368 401.7026 0.0572 -1.0000 -1.0000 3854013 1599759548.20 151.5399 60.0037 32.0000 1.9701 1.9716 401.3954 401.7607 0.0571 -1.0000 -1.0000 3854076 1599759548.30 151.5399 60.0037 32.0000 1.9700 1.9715 401.3046 401.6692 0.0571 -1.0000 -1.0000 3854138 1599759548.40 151.5399 60.0037 32.0000 1.9695 1.9709 401.2954 401.6610 0.0571 -1.0000 -1.0000 3854201 1599759548.50 151.5399 60.0037 32.0000 1.9694 1.9708 401.2948 401.6598 0.0571 -1.0000 -1.0000 3854263 1599759548.60 151.5059 60.0037 32.0000 1.9699 1.9714 401.3725 401.7380 0.0571 -1.0000 -1.0000 3854341 1599759548.70 151.5059 60.0037 32.0000 1.9697 1.9712 401.3022 401.6677 0.0572 -1.0000 -1.0000 3854404 1599759548.80 151.5059 60.0037 32.0000 1.9698 1.9712 401.3783 401.7433 0.0570 -1.0000 -1.0000 3854466 1599759548.90 151.5059 60.0037 32.0000 1.9695 1.9710 401.3175 401.6816 0.0569 -1.0000 -1.0000 3854529 1599759549.00 151.5059 60.0037 32.0000 1.9699 1.9714 401.2674 401.6320 0.0571 -1.0000 -1.0000 3854591 1599759549.10 151.5119 60.0037 32.0000 1.9696 1.9711 401.3035 401.6690 0.0571 -1.0000 -1.0000 3854669 1599759549.20 151.5136 60.0037 32.0000 1.9694 1.9709 401.3325 401.6979 0.0571 -1.0000 -1.0000 3854732 1599759549.30 151.5136 60.0037 32.0000 1.9695 1.9710 401.3193 401.6850 0.0572 -1.0000 -1.0000 3854810 1599759549.40 151.5136 60.0037 32.0000 1.9694 1.9709 401.3115 401.6776 0.0572 -1.0000 -1.0000 3854857 1599759549.50 151.5136 60.0037 32.0000 1.9700 1.9714 401.3628 401.7282 0.0570 -1.0000 -1.0000 3854935 1599759549.60 151.5134 60.0037 32.0000 1.9697 1.9712 401.3663 401.7311 0.0571 -1.0000 -1.0000 3855794 1599759549.70 151.5103 60.0035 32.0000 1.9693 1.9708 401.4269 401.7929 0.0572 -1.0000 -1.0000 3855856 1599759549.80 151.5103 60.0035 32.0000 1.9696 1.9711 401.3194 401.6853 0.0572 -1.0000 -1.0000 3855935 1599759549.90 151.5103 60.0035 32.0000 1.9695 1.9710 401.4245 401.7905 0.0572 -1.0000 -1.0000 3855981 1599759550.00 151.5103 60.0035 32.0000 1.9693 1.9707 401.2921 401.6581 0.0572 -1.0000 -1.0000 3856060 1599759550.10 151.5103 60.0035 32.0000 1.9692 1.9707 401.2742 401.6399 0.0572 -1.0000 -1.0000 3856122 1599759550.20 151.5103 60.0035 32.0000 1.9686 1.9701 401.3018 401.6676 0.0572 -1.0000 -1.0000 3856184 1599759550.30 151.4891 60.0035 32.0000 1.9694 1.9708 401.2999 401.6657 0.0572 -1.0000 -1.0000 3856263 1599759550.40 151.4823 60.0035 32.0000 1.9697 1.9712 401.3325 401.6983 0.0571 -1.0000 -1.0000 3856325 1599759550.50 151.4823 60.0035 32.0000 1.9698 1.9713 401.3558 401.7208 0.0571 -1.0000 -1.0000 3856388 1599759550.60 151.4823 60.0035 32.0000 1.9689 1.9703 401.2998 401.6649 0.0570 -1.0000 -1.0000 3856450 1599759550.70 151.4823 60.0035 32.0000 1.9691 1.9706 401.3307 401.6952 0.0570 -1.0000 -1.0000 3856513 1599759550.80 151.4823 60.0035 32.0000 1.9695 1.9710 401.3905 401.7563 0.0572 -1.0000 -1.0000 3856591 1599759550.90 151.4279 60.0035 32.0000 1.9698 1.9713 401.3797 401.7454 0.0572 -1.0000 -1.0000 3856653 1599759551.00 151.4279 60.0035 32.0000 1.9690 1.9705 401.3725 401.7391 0.0574 -1.0000 -1.0000 3856716 1599759551.10 151.4279 60.0035 32.0000 1.9684 1.9699 401.4078 401.7732 0.0571 -1.0000 -1.0000 3856778 1599759551.20 151.4279 60.0035 32.0000 1.9689 1.9704 401.3255 401.6913 0.0572 -1.0000 -1.0000 3856856 1599759551.30 151.4279 60.0035 32.0000 1.9690 1.9705 401.3421 401.7072 0.0571 -1.0000 -1.0000 3856919 1599759551.40 151.4279 60.0035 32.0000 1.9694 1.9709 401.3869 401.7532 0.0572 -1.0000 -1.0000 3856981 1599759551.50 151.4279 60.0035 32.0000 1.9691 1.9706 401.3199 401.6855 0.0571 -1.0000 -1.0000 3857059 1599759551.60 151.4279 60.0035 32.0000 1.9690 1.9705 401.2985 401.6639 0.0571 -1.0000 -1.0000 3857231 1599759551.70 151.4279 60.0035 32.0000 1.9689 1.9704 401.2675 401.6328 0.0571 -1.0000 -1.0000 3857294 1599759551.80 151.4279 60.0035 32.0000 1.9684 1.9699 401.3468 401.7123 0.0571 -1.0000 -1.0000 3857356 1599759551.90 151.4395 60.0035 32.0000 1.9691 1.9706 401.4161 401.7819 0.0572 -1.0000 -1.0000 3857419 1599759552.00 151.4712 60.0035 32.0000 1.9690 1.9704 401.3725 401.7387 0.0572 -1.0000 -1.0000 3857497 1599759552.10 151.4712 60.0035 32.0000 1.9697 1.9712 401.3580 401.7236 0.0571 -1.0000 -1.0000 3858028 1599759552.20 151.4712 60.0035 32.0000 1.9695 1.9710 401.3099 401.6752 0.0572 -1.0000 -1.0000 3858090 1599759552.30 151.4712 60.0035 32.0000 1.9696 1.9711 401.3700 401.7363 0.0572 -1.0000 -1.0000 3858168 1599759552.40 151.4712 60.0035 32.0000 1.9697 1.9711 401.4318 401.7981 0.0573 -1.0000 -1.0000 3858231 1599759552.50 151.5134 60.0035 32.0000 1.9694 1.9709 401.4323 401.7990 0.0573 -1.0000 -1.0000 3858293 1599759552.60 151.5134 60.0035 32.0000 1.9700 1.9715 401.3826 401.7492 0.0573 -1.0000 -1.0000 3858372 1599759552.70 151.5134 60.0035 32.0000 1.9696 1.9711 401.4194 401.7859 0.0573 -1.0000 -1.0000 3858949 1599759552.80 151.5134 60.0035 32.0000 1.9695 1.9710 401.3799 401.7454 0.0571 -1.0000 -1.0000 3859012 1599759552.90 151.5134 60.0035 32.0000 1.9693 1.9708 401.3851 401.7513 0.0573 -1.0000 -1.0000 3859090 1599759553.00 151.5134 60.0035 32.0000 1.9696 1.9711 401.3949 401.7617 0.0573 -1.0000 -1.0000 3859153 1599759553.10 151.4919 60.0035 32.0000 1.9702 1.9717 401.4479 401.8134 0.0571 -1.0000 -1.0000 3859215 1599759553.20 151.4919 60.0035 32.0000 1.9694 1.9709 401.4126 401.7778 0.0571 -1.0000 -1.0000 3859293 1599759553.30 151.4919 60.0035 32.0000 1.9696 1.9711 401.3315 401.6974 0.0571 -1.0000 -1.0000 3859356 1599759553.40 151.4919 60.0035 32.0000 1.9700 1.9714 401.4242 401.7892 0.0571 -1.0000 -1.0000 3859418 1599759553.50 151.4919 60.0035 32.0000 1.9693 1.9708 401.3774 401.7435 0.0572 -1.0000 -1.0000 3859496 1599759553.60 151.4936 60.0035 32.0000 1.9699 1.9714 401.3465 401.7123 0.0572 -1.0000 -1.0000 3859559 1599759553.70 151.5193 60.0035 32.0000 1.9702 1.9717 401.3817 401.7475 0.0571 -1.0000 -1.0000 3859621 1599759553.80 151.5193 60.0035 32.0000 1.9690 1.9705 401.4139 401.7792 0.0571 -1.0000 -1.0000 3859699 1599759553.90 151.5193 60.0035 32.0000 1.9691 1.9705 401.4208 401.7860 0.0571 -1.0000 -1.0000 3859762 1599759554.00 151.5193 60.0035 32.0000 1.9699 1.9714 401.3796 401.7452 0.0571 -1.0000 -1.0000 3859824 1599759554.10 151.5193 60.0035 32.0000 1.9694 1.9709 401.4211 401.7865 0.0571 -1.0000 -1.0000 3859887 1599759554.20 151.4332 60.0030 32.0000 1.9698 1.9712 401.3472 401.7138 0.0573 -1.0000 -1.0000 3859949 1599759554.30 151.4332 60.0030 32.0000 1.9687 1.9701 401.3370 401.7027 0.0572 -1.0000 -1.0000 3900027 1599759554.40 151.4332 60.0030 32.0000 1.9689 1.9704 401.3009 401.6665 0.0571 -1.0000 -1.0000 3900090 1599759554.50 151.4332 60.0030 32.0000 1.9693 1.9707 401.3612 401.7270 0.0573 -1.0000 -1.0000 3900152 1599759554.60 151.4332 60.0030 32.0000 1.9691 1.9705 401.3478 401.7147 0.0573 -1.0000 -1.0000 3900230 1599759554.70 151.4332 60.0030 32.0000 1.9689 1.9704 401.3415 401.7069 0.0572 -1.0000 -1.0000 3900465 1599759554.80 151.4332 60.0030 32.0000 1.9693 1.9708 401.3146 401.6812 0.0573 -1.0000 -1.0000 3900527 1599759554.90 151.4332 60.0030 32.0000 1.9688 1.9702 401.2872 401.6532 0.0572 -1.0000 -1.0000 3900605 1599759555.00 151.4332 60.0030 32.0000 1.9691 1.9705 401.3139 401.6801 0.0573 -1.0000 -1.0000 3900668 1599759555.10 151.4332 60.0030 32.0000 1.9699 1.9714 401.3476 401.7140 0.0573 -1.0000 -1.0000 3900730 1599759555.20 151.4332 60.0030 32.0000 1.9690 1.9705 401.3341 401.7003 0.0572 -1.0000 -1.0000 3900808 1599759555.30 151.4392 60.0030 32.0000 1.9696 1.9710 401.2947 401.6603 0.0571 -1.0000 -1.0000 3900871 1599759555.40 151.4392 60.0030 32.0000 1.9682 1.9697 401.3506 401.7159 0.0572 -1.0000 -1.0000 3900933 1599759555.50 151.4392 60.0030 32.0000 1.9690 1.9704 401.3357 401.7022 0.0573 -1.0000 -1.0000 3901012 1599759555.60 151.4392 60.0030 32.0000 1.9688 1.9703 401.2773 401.6434 0.0572 -1.0000 -1.0000 3901074 1599759555.70 151.4392 60.0030 32.0000 1.9690 1.9704 401.3737 401.7403 0.0573 -1.0000 -1.0000 3901636 1599759555.80 151.4392 60.0030 32.0000 1.9694 1.9709 401.2625 401.6291 0.0573 -1.0000 -1.0000 3901699 1599759555.90 151.4971 60.0030 32.0000 1.9687 1.9702 401.3476 401.7139 0.0572 -1.0000 -1.0000 3901761 1599759556.00 151.4971 60.0030 32.0000 1.9688 1.9703 401.4065 401.7728 0.0573 -1.0000 -1.0000 3901839 1599759556.10 151.4971 60.0030 32.0000 1.9689 1.9704 401.3148 401.6820 0.0574 -1.0000 -1.0000 3901902 1599759556.20 151.4971 60.0030 32.0000 1.9692 1.9707 401.3464 401.7125 0.0572 -1.0000 -1.0000 3901964 1599759556.30 151.4971 60.0030 32.0000 1.9689 1.9703 401.2777 401.6430 0.0571 -1.0000 -1.0000 3902043 1599759556.40 151.4947 60.0030 32.0000 1.9689 1.9704 401.2682 401.6334 0.0572 -1.0000 -1.0000 3902105 1599759556.50 151.4887 60.0030 32.0000 1.9692 1.9707 401.3336 401.6995 0.0572 -1.0000 -1.0000 3902167 1599759556.60 151.4887 60.0030 32.0000 1.9694 1.9709 401.4161 401.7819 0.0571 -1.0000 -1.0000 3902230 1599759556.70 151.4887 60.0030 32.0000 1.9694 1.9709 401.3684 401.7335 0.0571 -1.0000 -1.0000 3902292 1599759556.80 151.4887 60.0030 32.0000 1.9696 1.9710 401.3354 401.7019 0.0573 -1.0000 -1.0000 3902792 1599759556.90 151.4887 60.0030 32.0000 1.9689 1.9704 401.3021 401.6683 0.0573 -1.0000 -1.0000 3902870 1599759557.00 151.5454 60.0030 32.0000 1.9693 1.9708 401.3986 401.7652 0.0573 -1.0000 -1.0000 3902933 1599759557.10 151.5454 60.0030 32.0000 1.9700 1.9715 401.3750 401.7416 0.0573 -1.0000 -1.0000 3902995 1599759557.20 151.5454 60.0030 32.0000 1.9688 1.9703 401.3702 401.7361 0.0572 -1.0000 -1.0000 3903074 1599759557.30 151.5454 60.0030 32.0000 1.9694 1.9709 401.3593 401.7258 0.0573 -1.0000 -1.0000 3903136 1599759557.40 151.5454 60.0030 32.0000 1.9694 1.9709 401.3724 401.7382 0.0571 -1.0000 -1.0000 3903198 1599759557.50 151.5272 60.0030 32.0000 1.9691 1.9705 401.3847 401.7504 0.0572 -1.0000 -1.0000 3903277 1599759557.60 151.5046 60.0030 32.0000 1.9683 1.9698 401.3106 401.6768 0.0572 -1.0000 -1.0000 3903339 1599759557.70 151.5046 60.0030 32.0000 1.9701 1.9716 401.3395 401.7062 0.0574 -1.0000 -1.0000 3903417 1599759557.80 151.5046 60.0030 32.0000 1.9697 1.9711 401.3116 401.6785 0.0574 -1.0000 -1.0000 3903558 1599759557.90 151.5046 60.0030 32.0000 1.9694 1.9708 401.3182 401.6843 0.0571 -1.0000 -1.0000 3903620 1599759558.00 151.5046 60.0030 32.0000 1.9691 1.9706 401.3214 401.6874 0.0572 -1.0000 -1.0000 3903683 1599759558.10 151.5077 60.0030 32.0000 1.9692 1.9706 401.3001 401.6654 0.0572 -1.0000 -1.0000 3903745 1599759558.20 151.5128 60.0030 32.0000 1.9688 1.9703 401.3691 401.7352 0.0572 -1.0000 -1.0000 3903823 1599759558.30 151.5128 60.0030 32.0000 1.9692 1.9707 401.3659 401.7308 0.0570 -1.0000 -1.0000 3903948 1599759558.40 151.5128 60.0030 32.0000 1.9690 1.9705 401.3776 401.7444 0.0573 -1.0000 -1.0000 3904011 1599759558.50 151.5128 60.0030 32.0000 1.9686 1.9701 401.3608 401.7275 0.0573 -1.0000 -1.0000 3904073 1599759558.60 151.5128 60.0030 32.0000 1.9693 1.9707 401.3519 401.7187 0.0573 -1.0000 -1.0000 3904151 1599759558.70 151.5128 60.0030 32.0000 1.9691 1.9706 401.4071 401.7731 0.0572 -1.0000 -1.0000 3904214 1599759558.80 151.5128 60.0030 32.0000 1.9688 1.9703 401.3784 401.7444 0.0572 -1.0000 -1.0000 3904917 1599759558.90 151.5128 60.0030 32.0000 1.9695 1.9710 401.3939 401.7598 0.0572 -1.0000 -1.0000 3904979 1599759559.00 151.5128 60.0030 32.0000 1.9693 1.9708 401.4390 401.8059 0.0573 -1.0000 -1.0000 3905042 1599759559.10 151.5128 60.0030 32.0000 1.9692 1.9707 401.3912 401.7573 0.0572 -1.0000 -1.0000 3905104 1599759559.20 151.4985 60.0030 32.0000 1.9697 1.9712 401.3534 401.7181 0.0571 -1.0000 -1.0000 3905182 1599759559.30 151.4668 60.0030 32.0000 1.9696 1.9711 401.4341 401.8009 0.0574 -1.0000 -1.0000 3905245 1599759559.40 151.4668 60.0030 32.0000 1.9692 1.9707 401.3473 401.7138 0.0572 -1.0000 -1.0000 3905307 1599759559.50 151.4668 60.0030 32.0000 1.9690 1.9705 401.3246 401.6910 0.0573 -1.0000 -1.0000 3905385 1599759559.60 151.4668 60.0030 32.0000 1.9686 1.9701 401.3769 401.7426 0.0572 -1.0000 -1.0000 3905448 1599759559.70 151.4668 60.0030 32.0000 1.9692 1.9707 401.2938 401.6603 0.0573 -1.0000 -1.0000 3905526 1599759559.80 151.4882 60.0032 32.0000 1.9693 1.9708 401.3397 401.7064 0.0574 -1.0000 -1.0000 3905589 1599759559.90 151.4882 60.0032 32.0000 1.9697 1.9712 401.3898 401.7567 0.0573 -1.0000 -1.0000 3905651 1599759560.00 151.4882 60.0032 32.0000 1.9693 1.9707 401.3379 401.7045 0.0573 -1.0000 -1.0000 3905729 1599759560.10 151.4882 60.0032 32.0000 1.9698 1.9713 401.3322 401.6991 0.0573 -1.0000 -1.0000 3905792 1599759560.20 151.4882 60.0032 32.0000 1.9691 1.9706 401.3638 401.7303 0.0573 -1.0000 -1.0000 3905854 1599759560.30 151.4882 60.0032 32.0000 1.9701 1.9716 401.3680 401.7341 0.0573 -1.0000 -1.0000 3905917 1599759560.40 151.4882 60.0032 32.0000 1.9702 1.9717 401.3949 401.7619 0.0573 -1.0000 -1.0000 3905979 1599759560.50 151.4961 60.0032 32.0000 1.9686 1.9701 401.3343 401.7009 0.0573 -1.0000 -1.0000 3906042 1599759560.60 151.5044 60.0032 32.0000 1.9692 1.9706 401.3118 401.6777 0.0572 -1.0000 -1.0000 3906120 1599759560.70 151.5044 60.0032 32.0000 1.9691 1.9705 401.2901 401.6562 0.0572 -1.0000 -1.0000 3906182 1599759560.80 151.5044 60.0032 32.0000 1.9701 1.9715 401.3832 401.7494 0.0573 -1.0000 -1.0000 3906245 1599759560.90 151.5044 60.0032 32.0000 1.9692 1.9707 401.3817 401.7481 0.0573 -1.0000 -1.0000 3906495 1599759561.00 151.5044 60.0032 32.0000 1.9696 1.9711 401.3206 401.6866 0.0572 -1.0000 -1.0000 3906557 1599759561.10 151.5157 60.0032 32.0000 1.9688 1.9703 401.3361 401.7018 0.0572 -1.0000 -1.0000 3906620 1599759561.20 151.5157 60.0032 32.0000 1.9693 1.9708 401.3324 401.6994 0.0574 -1.0000 -1.0000 3906698 1599759561.30 151.5157 60.0032 32.0000 1.9703 1.9718 401.3040 401.6705 0.0573 -1.0000 -1.0000 3906760 1599759561.40 151.5157 60.0032 32.0000 1.9700 1.9715 401.3426 401.7085 0.0572 -1.0000 -1.0000 3906979 1599759561.50 151.5157 60.0032 32.0000 1.9699 1.9714 401.3622 401.7277 0.0572 -1.0000 -1.0000 3907057 1599759561.60 151.5075 60.0032 32.0000 1.9699 1.9714 401.2585 401.6249 0.0573 -1.0000 -1.0000 3907119 1599759561.70 151.5075 60.0032 32.0000 1.9690 1.9705 401.2857 401.6524 0.0574 -1.0000 -1.0000 3907197 1599759561.80 151.5075 60.0032 32.0000 1.9694 1.9708 401.2829 401.6487 0.0572 -1.0000 -1.0000 3907260 1599759561.90 151.5075 60.0032 32.0000 1.9693 1.9708 401.2967 401.6630 0.0573 -1.0000 -1.0000 3908291 1599759562.00 151.5075 60.0032 32.0000 1.9694 1.9709 401.3564 401.7232 0.0573 -1.0000 -1.0000 3908369 1599759562.10 151.5075 60.0032 32.0000 1.9693 1.9708 401.3571 401.7240 0.0574 -1.0000 -1.0000 3908432 1599759562.20 151.5092 60.0032 32.0000 1.9688 1.9703 401.3486 401.7146 0.0571 -1.0000 -1.0000 3908494 1599759562.30 151.5092 60.0032 32.0000 1.9693 1.9708 401.3047 401.6717 0.0573 -1.0000 -1.0000 3908572 1599759562.40 151.5092 60.0032 32.0000 1.9695 1.9710 401.3347 401.7010 0.0573 -1.0000 -1.0000 3908635 1599759562.50 151.5092 60.0032 32.0000 1.9692 1.9707 401.3333 401.7004 0.0574 -1.0000 -1.0000 3908697 1599759562.60 151.5092 60.0032 32.0000 1.9689 1.9704 401.3101 401.6765 0.0573 -1.0000 -1.0000 3908760 1599759562.70 151.4895 60.0032 32.0000 1.9691 1.9705 401.2642 401.6306 0.0573 -1.0000 -1.0000 3908822 1599759562.80 151.4895 60.0032 32.0000 1.9691 1.9706 401.3070 401.6728 0.0572 -1.0000 -1.0000 3908885 1599759562.90 151.4895 60.0032 32.0000 1.9688 1.9703 401.2650 401.6304 0.0572 -1.0000 -1.0000 3909291 1599759563.00 151.4895 60.0032 32.0000 1.9700 1.9714 401.3252 401.6909 0.0571 -1.0000 -1.0000 3909353 1599759563.10 151.4895 60.0032 32.0000 1.9694 1.9709 401.2992 401.6662 0.0573 -1.0000 -1.0000 3909416 1599759563.20 151.5108 60.0032 32.0000 1.9693 1.9708 401.2296 401.5959 0.0573 -1.0000 -1.0000 3909494 1599759563.30 151.4972 60.0032 32.0000 1.9698 1.9713 401.2496 401.6159 0.0573 -1.0000 -1.0000 3909556 1599759563.40 151.4972 60.0032 32.0000 1.9696 1.9710 401.3011 401.6677 0.0574 -1.0000 -1.0000 3909619 1599759563.50 151.4972 60.0032 32.0000 1.9701 1.9716 401.2842 401.6516 0.0574 -1.0000 -1.0000 3909681 1599759563.60 151.4972 60.0032 32.0000 1.9700 1.9715 401.2706 401.6374 0.0573 -1.0000 -1.0000 3909759 1599759563.70 151.4972 60.0032 32.0000 1.9696 1.9711 401.3649 401.7314 0.0573 -1.0000 -1.0000 3909822 1599759563.80 151.4972 60.0032 32.0000 1.9694 1.9709 401.3836 401.7505 0.0573 -1.0000 -1.0000 3909900 1599759563.90 151.4972 60.0032 32.0000 1.9696 1.9710 401.2974 401.6630 0.0572 -1.0000 -1.0000 3909963 1599759564.00 151.4972 60.0032 32.0000 1.9692 1.9707 401.4542 401.8210 0.0574 -1.0000 -1.0000 3910025 1599759564.10 151.4972 60.0032 32.0000 1.9694 1.9709 401.3483 401.7149 0.0573 -1.0000 -1.0000 3910087 1599759564.20 151.4972 60.0032 32.0000 1.9695 1.9710 401.3190 401.6847 0.0573 -1.0000 -1.0000 3910150 1599759564.30 151.4972 60.0032 32.0000 1.9695 1.9710 401.3356 401.7024 0.0573 -1.0000 -1.0000 3910228 1599759564.40 151.5127 60.0022 32.0000 1.9691 1.9706 401.3027 401.6707 0.0576 -1.0000 -1.0000 3910291 1599759564.50 151.5127 60.0022 32.0000 1.9702 1.9717 401.3678 401.7345 0.0573 -1.0000 -1.0000 3910462 1599759564.60 151.5127 60.0022 32.0000 1.9698 1.9713 401.3416 401.7075 0.0572 -1.0000 -1.0000 3910540 1599759564.70 151.5127 60.0022 32.0000 1.9693 1.9708 401.3077 401.6751 0.0574 -1.0000 -1.0000 3910603 1599759564.80 151.5127 60.0022 32.0000 1.9693 1.9708 401.2737 401.6405 0.0573 -1.0000 -1.0000 3910665 1599759564.90 151.5127 60.0022 32.0000 1.9690 1.9705 401.3598 401.7257 0.0572 -1.0000 -1.0000 3910744 1599759565.00 151.5127 60.0022 32.0000 1.9692 1.9707 401.3405 401.7076 0.0573 -1.0000 -1.0000 3910978 1599759565.10 151.5127 60.0022 32.0000 1.9696 1.9711 401.3509 401.7174 0.0573 -1.0000 -1.0000 3911040 1599759565.20 151.5127 60.0022 32.0000 1.9696 1.9711 401.3952 401.7631 0.0575 -1.0000 -1.0000 3911119 1599759565.30 151.5127 60.0022 32.0000 1.9692 1.9707 401.3450 401.7109 0.0572 -1.0000 -1.0000 3911181 1599759565.40 151.5127 60.0022 32.0000 1.9697 1.9712 401.2961 401.6624 0.0573 -1.0000 -1.0000 3911243 1599759565.50 151.4708 60.0022 32.0000 1.9693 1.9708 401.3678 401.7339 0.0572 -1.0000 -1.0000 3911525 1599759565.60 151.4708 60.0022 32.0000 1.9697 1.9712 401.3840 401.7505 0.0573 -1.0000 -1.0000 3911587 1599759565.70 151.4708 60.0022 32.0000 1.9696 1.9711 401.3070 401.6733 0.0573 -1.0000 -1.0000 3911665 1599759565.80 151.4708 60.0022 32.0000 1.9688 1.9703 401.3230 401.6887 0.0572 -1.0000 -1.0000 3911728 1599759565.90 151.4708 60.0022 32.0000 1.9691 1.9706 401.3465 401.7124 0.0572 -1.0000 -1.0000 3911790 1599759566.00 151.4708 60.0022 32.0000 1.9704 1.9719 401.3690 401.7362 0.0574 -1.0000 -1.0000 3911978 1599759566.10 151.4466 60.0022 32.0000 1.9699 1.9714 401.3730 401.7400 0.0574 -1.0000 -1.0000 3912040 1599759566.20 151.4466 60.0022 32.0000 1.9698 1.9713 401.3509 401.7174 0.0573 -1.0000 -1.0000 3912103 1599759566.30 151.4466 60.0022 32.0000 1.9690 1.9705 401.3150 401.6823 0.0575 -1.0000 -1.0000 3912181 1599759566.40 151.4466 60.0022 32.0000 1.9694 1.9708 401.2808 401.6479 0.0574 -1.0000 -1.0000 3912243 1599759566.50 151.4466 60.0022 32.0000 1.9694 1.9709 401.2959 401.6626 0.0573 -1.0000 -1.0000 3912306 1599759566.60 151.4974 60.0022 32.0000 1.9695 1.9710 401.3741 401.7409 0.0573 -1.0000 -1.0000 3912446 1599759566.70 151.4974 60.0022 32.0000 1.9703 1.9717 401.3680 401.7349 0.0574 -1.0000 -1.0000 3912509 1599759566.80 151.4974 60.0022 32.0000 1.9693 1.9708 401.3663 401.7327 0.0572 -1.0000 -1.0000 3912571 1599759566.90 151.4974 60.0022 32.0000 1.9696 1.9710 401.3616 401.7287 0.0574 -1.0000 -1.0000 3912634 1599759567.00 151.4974 60.0022 32.0000 1.9698 1.9713 401.3519 401.7183 0.0573 -1.0000 -1.0000 3912696 1599759567.10 151.4856 60.0022 32.0000 1.9700 1.9715 401.3971 401.7639 0.0573 -1.0000 -1.0000 3912946 1599759567.20 151.4703 60.0022 32.0000 1.9698 1.9712 401.3097 401.6754 0.0572 -1.0000 -1.0000 3913009 1599759567.30 151.4703 60.0022 32.0000 1.9690 1.9704 401.3434 401.7098 0.0572 -1.0000 -1.0000 3913071 1599759567.40 151.4703 60.0022 32.0000 1.9689 1.9704 401.3588 401.7246 0.0572 -1.0000 -1.0000 3913134 1599759567.50 151.4703 60.0022 32.0000 1.9693 1.9708 401.2429 401.6095 0.0573 -1.0000 -1.0000 3913212 1599759567.60 151.4703 60.0022 32.0000 1.9701 1.9716 401.3919 401.7587 0.0574 -1.0000 -1.0000 3913274 1599759567.70 151.4920 60.0022 32.0000 1.9698 1.9713 401.3718 401.7385 0.0573 -1.0000 -1.0000 3913352 1599759567.80 151.4920 60.0022 32.0000 1.9691 1.9706 401.3456 401.7120 0.0573 -1.0000 -1.0000 3913415 1599759567.90 151.4920 60.0022 32.0000 1.9693 1.9708 401.4229 401.7895 0.0574 -1.0000 -1.0000 3913493 1599759568.00 151.4920 60.0022 32.0000 1.9697 1.9712 401.2739 401.6403 0.0573 -1.0000 -1.0000 3913571 1599759568.10 151.4920 60.0022 32.0000 1.9697 1.9712 401.3323 401.6992 0.0574 -1.0000 -1.0000 3913633 1599759568.20 151.5169 60.0022 32.0000 1.9695 1.9710 401.3335 401.7007 0.0575 -1.0000 -1.0000 3913696 1599759568.30 151.5211 60.0022 32.0000 1.9695 1.9710 401.3907 401.7582 0.0574 -1.0000 -1.0000 3913759 1599759568.40 151.5211 60.0022 32.0000 1.9695 1.9710 401.3530 401.7196 0.0573 -1.0000 -1.0000 3913821 1599759568.50 151.5211 60.0022 32.0000 1.9701 1.9716 401.3726 401.7390 0.0573 -1.0000 -1.0000 3913883 1599759568.60 151.5211 60.0022 32.0000 1.9700 1.9715 401.3746 401.7419 0.0574 -1.0000 -1.0000 3913962 1599759568.70 151.5234 60.0022 32.0000 1.9695 1.9710 401.4053 401.7731 0.0575 -1.0000 -1.0000 3914024 1599759568.80 151.5302 60.0022 32.0000 1.9701 1.9716 401.4691 401.8362 0.0573 -1.0000 -1.0000 3914087 1599759568.90 151.5302 60.0022 32.0000 1.9692 1.9707 401.3823 401.7485 0.0572 -1.0000 -1.0000 3914165 1599759569.00 151.5302 60.0022 32.0000 1.9690 1.9705 401.3149 401.6811 0.0573 -1.0000 -1.0000 3914227 1599759569.10 151.5302 60.0022 32.0000 1.9693 1.9708 401.3435 401.7098 0.0573 -1.0000 -1.0000 3914774 1599759569.20 151.5302 60.0022 32.0000 1.9695 1.9710 401.3446 401.7115 0.0574 -1.0000 -1.0000 3914836 1599759569.30 151.5241 60.0022 32.0000 1.9693 1.9708 401.4083 401.7755 0.0574 -1.0000 -1.0000 3914914 1599759569.40 151.5104 60.0022 32.0000 1.9694 1.9709 401.3557 401.7225 0.0574 -1.0000 -1.0000 3914977 1599759569.50 151.5104 60.0022 32.0000 1.9700 1.9714 401.3929 401.7588 0.0572 -1.0000 -1.0000 3915039 1599759569.60 151.5104 60.0022 32.0000 1.9694 1.9709 401.3514 401.7185 0.0574 -1.0000 -1.0000 3915211 1599759569.70 151.5104 60.0022 32.0000 1.9698 1.9713 401.4051 401.7730 0.0576 -1.0000 -1.0000 3915289 1599759569.80 151.5104 60.0022 32.0000 1.9703 1.9718 401.2998 401.6675 0.0575 -1.0000 -1.0000 3915352 1599759569.90 151.5176 60.0030 32.0000 1.9700 1.9715 401.3736 401.7402 0.0573 -1.0000 -1.0000 3915414 1599759570.00 151.5176 60.0030 32.0000 1.9695 1.9709 401.3747 401.7423 0.0575 -1.0000 -1.0000 3915492 1599759570.10 151.5176 60.0030 32.0000 1.9696 1.9711 401.3406 401.7067 0.0572 -1.0000 -1.0000 3915555 1599759570.20 151.5176 60.0030 32.0000 1.9701 1.9716 401.2665 401.6323 0.0573 -1.0000 -1.0000 3915977 1599759570.30 151.5176 60.0030 32.0000 1.9694 1.9709 401.3096 401.6763 0.0573 -1.0000 -1.0000 3916055 1599759570.40 151.5437 60.0030 32.0000 1.9686 1.9701 401.3481 401.7139 0.0573 -1.0000 -1.0000 3916117 1599759570.50 151.5578 60.0030 32.0000 1.9693 1.9707 401.2797 401.6467 0.0573 -1.0000 -1.0000 3916180 1599759570.60 151.5578 60.0030 32.0000 1.9696 1.9711 401.2746 401.6411 0.0573 -1.0000 -1.0000 3916258 1599759570.70 151.5578 60.0030 32.0000 1.9699 1.9714 401.3346 401.7010 0.0573 -1.0000 -1.0000 3916320 1599759570.80 151.5578 60.0030 32.0000 1.9700 1.9715 401.4020 401.7696 0.0575 -1.0000 -1.0000 3916383 1599759570.90 151.5578 60.0030 32.0000 1.9699 1.9714 401.3455 401.7124 0.0573 -1.0000 -1.0000 3916445 1599759571.00 151.5594 60.0030 32.0000 1.9701 1.9715 401.3043 401.6708 0.0573 -1.0000 -1.0000 3916508 1599759571.10 151.5594 60.0030 32.0000 1.9698 1.9713 401.3476 401.7135 0.0572 -1.0000 -1.0000 3916570 1599759571.20 151.5594 60.0030 32.0000 1.9695 1.9709 401.4221 401.7887 0.0573 -1.0000 -1.0000 3916711 1599759571.30 151.5594 60.0030 32.0000 1.9696 1.9710 401.3670 401.7345 0.0575 -1.0000 -1.0000 3916773 1599759571.40 151.5594 60.0030 32.0000 1.9701 1.9716 401.3784 401.7462 0.0575 -1.0000 -1.0000 3916836 1599759571.50 151.5444 60.0030 32.0000 1.9696 1.9711 401.3387 401.7055 0.0573 -1.0000 -1.0000 3916914 1599759571.60 151.5444 60.0030 32.0000 1.9690 1.9705 401.3144 401.6816 0.0574 -1.0000 -1.0000 3916976 1599759571.70 151.5444 60.0030 32.0000 1.9698 1.9713 401.2785 401.6449 0.0572 -1.0000 -1.0000 3917211 1599759571.80 151.5444 60.0030 32.0000 1.9703 1.9717 401.3755 401.7434 0.0575 -1.0000 -1.0000 3917273 1599759571.90 151.5444 60.0030 32.0000 1.9703 1.9718 401.3353 401.7027 0.0574 -1.0000 -1.0000 3917336 1599759572.00 151.5444 60.0030 32.0000 1.9699 1.9714 401.4016 401.7689 0.0574 -1.0000 -1.0000 3917414 1599759572.10 151.5302 60.0030 32.0000 1.9690 1.9705 401.3248 401.6914 0.0573 -1.0000 -1.0000 3917476 1599759572.20 151.5238 60.0030 32.0000 1.9695 1.9710 401.3451 401.7123 0.0575 -1.0000 -1.0000 3917758 1599759572.30 151.5238 60.0030 32.0000 1.9694 1.9709 401.3052 401.6724 0.0574 -1.0000 -1.0000 3917836 1599759572.40 151.5238 60.0030 32.0000 1.9702 1.9717 401.3276 401.6949 0.0574 -1.0000 -1.0000 3917898 1599759572.50 151.5238 60.0030 32.0000 1.9695 1.9710 401.3109 401.6784 0.0574 -1.0000 -1.0000 3917961 1599759572.60 151.5238 60.0030 32.0000 1.9694 1.9709 401.2591 401.6260 0.0574 -1.0000 -1.0000 3918039 1599759572.70 151.5062 60.0030 32.0000 1.9696 1.9711 401.3202 401.6874 0.0575 -1.0000 -1.0000 3918211 1599759572.80 151.5062 60.0030 32.0000 1.9692 1.9707 401.3029 401.6704 0.0574 -1.0000 -1.0000 3918273 1599759572.90 151.5062 60.0030 32.0000 1.9694 1.9709 401.2733 401.6400 0.0573 -1.0000 -1.0000 3918351 1599759573.00 151.5062 60.0030 32.0000 1.9695 1.9710 401.3656 401.7322 0.0573 -1.0000 -1.0000 3918414 1599759573.10 151.5062 60.0030 32.0000 1.9697 1.9711 401.2918 401.6589 0.0574 -1.0000 -1.0000 3918476 1599759573.20 151.5135 60.0030 32.0000 1.9694 1.9709 401.3120 401.6791 0.0574 -1.0000 -1.0000 3918539 1599759573.30 151.5213 60.0030 32.0000 1.9694 1.9708 401.3306 401.6970 0.0573 -1.0000 -1.0000 3919242 1599759573.40 151.5213 60.0030 32.0000 1.9694 1.9709 401.3348 401.7020 0.0574 -1.0000 -1.0000 3919304 1599759573.50 151.5213 60.0030 32.0000 1.9699 1.9714 401.3698 401.7374 0.0574 -1.0000 -1.0000 3919382 1599759573.60 151.5213 60.0030 32.0000 1.9696 1.9711 401.3842 401.7515 0.0574 -1.0000 -1.0000 3919445 1599759573.70 151.5213 60.0030 32.0000 1.9692 1.9707 401.2940 401.6615 0.0574 -1.0000 -1.0000 3919523 1599759573.80 151.5476 60.0030 32.0000 1.9692 1.9707 401.3268 401.6937 0.0573 -1.0000 -1.0000 3919585 1599759573.90 151.5476 60.0030 32.0000 1.9694 1.9709 401.3201 401.6870 0.0574 -1.0000 -1.0000 3919648 1599759574.00 151.5476 60.0030 32.0000 1.9698 1.9713 401.3407 401.7063 0.0572 -1.0000 -1.0000 3919710 1599759574.10 151.5476 60.0030 32.0000 1.9690 1.9705 401.3416 401.7087 0.0575 -1.0000 -1.0000 3919773 1599759574.20 151.5476 60.0030 32.0000 1.9693 1.9708 401.3091 401.6765 0.0574 -1.0000 -1.0000 3919835 1599759574.30 151.5030 60.0030 32.0000 1.9695 1.9709 401.2592 401.6263 0.0574 -1.0000 -1.0000 3919945 1599759574.40 151.5030 60.0030 32.0000 1.9691 1.9706 401.3159 401.6832 0.0574 -1.0000 -1.0000 3919991 1599759574.50 151.5030 60.0030 32.0000 1.9692 1.9707 401.3809 401.7474 0.0573 -1.0000 -1.0000 3920070 1599759574.60 151.5030 60.0030 32.0000 1.9695 1.9710 401.3121 401.6799 0.0576 -1.0000 -1.0000 3920132 1599759574.70 151.5030 60.0030 32.0000 1.9689 1.9703 401.3361 401.7041 0.0574 -1.0000 -1.0000 3920194 1599759574.80 151.4947 60.0027 32.0000 1.9691 1.9706 401.2498 401.6176 0.0575 -1.0000 -1.0000 3920476 1599759574.90 151.4773 60.0023 32.0000 1.9695 1.9710 401.3746 401.7420 0.0574 -1.0000 -1.0000 3920538 1599759575.00 151.4773 60.0023 32.0000 1.9694 1.9709 401.2993 401.6665 0.0574 -1.0000 -1.0000 3920601 1599759575.10 151.4773 60.0023 32.0000 1.9692 1.9707 401.3553 401.7204 0.0571 -1.0000 -1.0000 3920663 1599759575.20 151.4773 60.0023 32.0000 1.9689 1.9704 401.3388 401.7058 0.0574 -1.0000 -1.0000 3920741 1599759575.30 151.4773 60.0023 32.0000 1.9696 1.9710 401.3205 401.6879 0.0574 -1.0000 -1.0000 3921069 1599759575.40 151.4713 60.0023 32.0000 1.9702 1.9716 401.3384 401.7054 0.0574 -1.0000 -1.0000 3921132 1599759575.50 151.4713 60.0023 32.0000 1.9701 1.9716 401.3901 401.7574 0.0574 -1.0000 -1.0000 3921194 1599759575.60 151.4713 60.0023 32.0000 1.9696 1.9711 401.3332 401.7007 0.0574 -1.0000 -1.0000 3921257 1599759575.70 151.4713 60.0023 32.0000 1.9696 1.9711 401.3459 401.7134 0.0575 -1.0000 -1.0000 3921335 1599759575.80 151.4713 60.0023 32.0000 1.9694 1.9709 401.2890 401.6562 0.0574 -1.0000 -1.0000 3921475 1599759575.90 151.4926 60.0023 32.0000 1.9693 1.9708 401.2852 401.6525 0.0574 -1.0000 -1.0000 3921538 1599759576.00 151.5239 60.0023 32.0000 1.9694 1.9709 401.3208 401.6872 0.0573 -1.0000 -1.0000 3921600 1599759576.10 151.5239 60.0023 32.0000 1.9691 1.9706 401.3304 401.6973 0.0574 -1.0000 -1.0000 3921663 1599759576.20 151.5239 60.0023 32.0000 1.9698 1.9712 401.2661 401.6323 0.0572 -1.0000 -1.0000 3921741 1599759576.30 151.5239 60.0023 32.0000 1.9689 1.9704 401.3475 401.7143 0.0574 -1.0000 -1.0000 3921803 1599759576.40 151.5239 60.0023 32.0000 1.9694 1.9708 401.2687 401.6363 0.0575 -1.0000 -1.0000 3921866 1599759576.50 151.4355 60.0023 32.0000 1.9692 1.9707 401.3893 401.7558 0.0573 -1.0000 -1.0000 3921928 1599759576.60 151.4355 60.0023 32.0000 1.9698 1.9713 401.3557 401.7232 0.0574 -1.0000 -1.0000 3922007 1599759576.70 151.4355 60.0023 32.0000 1.9689 1.9704 401.3001 401.6682 0.0576 -1.0000 -1.0000 3922069 1599759576.80 151.4355 60.0023 32.0000 1.9691 1.9706 401.1988 401.5665 0.0574 -1.0000 -1.0000 3922194 1599759576.90 151.4355 60.0023 32.0000 1.9684 1.9699 401.3043 401.6709 0.0573 -1.0000 -1.0000 3922272 1599759577.00 151.4805 60.0023 32.0000 1.9688 1.9703 401.3258 401.6929 0.0574 -1.0000 -1.0000 3922335 1599759577.10 151.4805 60.0023 32.0000 1.9694 1.9709 401.3526 401.7209 0.0575 -1.0000 -1.0000 3922397 1599759577.20 151.4805 60.0023 32.0000 1.9694 1.9709 401.3022 401.6701 0.0575 -1.0000 -1.0000 3922460 1599759577.30 151.4805 60.0023 32.0000 1.9688 1.9703 401.3154 401.6828 0.0574 -1.0000 -1.0000 3922741 1599759577.40 151.4805 60.0023 32.0000 1.9689 1.9704 401.3445 401.7119 0.0574 -1.0000 -1.0000 3922803 1599759577.50 151.4805 60.0023 32.0000 1.9693 1.9708 401.3272 401.6938 0.0573 -1.0000 -1.0000 3922881 1599759577.60 151.4900 60.0023 32.0000 1.9688 1.9703 401.3243 401.6909 0.0573 -1.0000 -1.0000 3922944 1599759577.70 151.4900 60.0023 32.0000 1.9691 1.9706 401.3443 401.7120 0.0575 -1.0000 -1.0000 3923006 1599759577.80 151.4900 60.0023 32.0000 1.9694 1.9709 401.3842 401.7509 0.0573 -1.0000 -1.0000 3923069 1599759577.90 151.4900 60.0023 32.0000 1.9689 1.9704 401.3352 401.7026 0.0574 -1.0000 -1.0000 3923459 1599759578.00 151.4900 60.0023 32.0000 1.9699 1.9713 401.3614 401.7285 0.0574 -1.0000 -1.0000 3923537 1599759578.10 151.4529 60.0023 32.0000 1.9695 1.9710 401.3711 401.7387 0.0575 -1.0000 -1.0000 3923600 1599759578.20 151.4529 60.0023 32.0000 1.9692 1.9707 401.4180 401.7852 0.0574 -1.0000 -1.0000 3923662 1599759578.30 151.4529 60.0023 32.0000 1.9689 1.9704 401.3500 401.7177 0.0575 -1.0000 -1.0000 3923741 1599759578.40 151.4529 60.0023 32.0000 1.9687 1.9701 401.4011 401.7690 0.0575 -1.0000 -1.0000 3923959 1599759578.50 151.4529 60.0023 32.0000 1.9694 1.9708 401.3068 401.6748 0.0575 -1.0000 -1.0000 3924022 1599759578.60 151.4529 60.0023 32.0000 1.9690 1.9705 401.3534 401.7213 0.0575 -1.0000 -1.0000 3924100 1599759578.70 151.4529 60.0023 32.0000 1.9698 1.9712 401.3417 401.7092 0.0575 -1.0000 -1.0000 3924162 1599759578.80 151.4644 60.0023 32.0000 1.9690 1.9705 401.5018 401.8698 0.0575 -1.0000 -1.0000 3924225 1599759578.90 151.4644 60.0023 32.0000 1.9697 1.9712 401.3833 401.7505 0.0575 -1.0000 -1.0000 3924506 1599759579.00 151.4644 60.0023 32.0000 1.9695 1.9710 401.3497 401.7173 0.0574 -1.0000 -1.0000 3924568 1599759579.10 151.4644 60.0023 32.0000 1.9697 1.9712 401.3582 401.7249 0.0574 -1.0000 -1.0000 3924631 1599759579.20 151.4609 60.0023 32.0000 1.9698 1.9713 401.4084 401.7760 0.0574 -1.0000 -1.0000 3924709 1599759579.30 151.4609 60.0023 32.0000 1.9698 1.9713 401.3618 401.7296 0.0575 -1.0000 -1.0000 3924772 1599759579.40 151.4609 60.0023 32.0000 1.9689 1.9704 401.3244 401.6921 0.0574 -1.0000 -1.0000 3925006 1599759579.50 151.4609 60.0023 32.0000 1.9691 1.9706 401.4213 401.7883 0.0574 -1.0000 -1.0000 3925068 1599759579.60 151.4609 60.0023 32.0000 1.9694 1.9709 401.3357 401.7028 0.0574 -1.0000 -1.0000 3925131 1599759579.70 151.4553 60.0021 32.0000 1.9693 1.9708 401.4098 401.7774 0.0575 -1.0000 -1.0000 3925209 1599759579.80 151.4540 60.0020 32.0000 1.9685 1.9700 401.3680 401.7357 0.0575 -1.0000 -1.0000 3925271 1599759579.90 151.4540 60.0020 32.0000 1.9685 1.9700 401.3421 401.7098 0.0575 -1.0000 -1.0000 3925443 1599759580.00 151.4540 60.0020 32.0000 1.9683 1.9697 401.3611 401.7290 0.0575 -1.0000 -1.0000 3925521 1599759580.10 151.4540 60.0020 32.0000 1.9688 1.9702 401.3681 401.7356 0.0575 -1.0000 -1.0000 3925584 1599759580.20 151.4557 60.0020 32.0000 1.9691 1.9706 401.3603 401.7284 0.0575 -1.0000 -1.0000 3925646 1599759580.30 151.4748 60.0020 32.0000 1.9701 1.9716 401.4083 401.7756 0.0575 -1.0000 -1.0000 3925724 1599759580.40 151.4748 60.0020 32.0000 1.9690 1.9705 401.3595 401.7275 0.0575 -1.0000 -1.0000 3925943 1599759580.50 151.4748 60.0020 32.0000 1.9689 1.9704 401.4245 401.7907 0.0573 -1.0000 -1.0000 3926006 1599759580.60 151.4748 60.0020 32.0000 1.9691 1.9706 401.2931 401.6604 0.0574 -1.0000 -1.0000 3926084 1599759580.70 151.4748 60.0020 32.0000 1.9696 1.9711 401.3718 401.7396 0.0575 -1.0000 -1.0000 3926146 1599759580.80 151.5089 60.0020 32.0000 1.9693 1.9708 401.4026 401.7709 0.0576 -1.0000 -1.0000 3926209 1599759580.90 151.5089 60.0020 32.0000 1.9695 1.9710 401.3479 401.7160 0.0575 -1.0000 -1.0000 3926506 1599759581.00 151.5089 60.0020 32.0000 1.9688 1.9702 401.3584 401.7252 0.0574 -1.0000 -1.0000 3926568 1599759581.10 151.5089 60.0020 32.0000 1.9692 1.9707 401.2866 401.6540 0.0574 -1.0000 -1.0000 3926630 1599759581.20 151.5089 60.0020 32.0000 1.9699 1.9714 401.3757 401.7431 0.0575 -1.0000 -1.0000 3926709 1599759581.30 151.4847 60.0020 32.0000 1.9691 1.9706 401.3550 401.7227 0.0575 -1.0000 -1.0000 3926755 1599759581.40 151.4619 60.0020 32.0000 1.9689 1.9704 401.2972 401.6651 0.0576 -1.0000 -1.0000 3927037 1599759581.50 151.4619 60.0020 32.0000 1.9691 1.9705 401.3884 401.7568 0.0576 -1.0000 -1.0000 3927115 1599759581.60 151.4619 60.0020 32.0000 1.9693 1.9708 401.3037 401.6710 0.0574 -1.0000 -1.0000 3927177 1599759581.70 151.4619 60.0020 32.0000 1.9694 1.9709 401.3990 401.7668 0.0576 -1.0000 -1.0000 3927240 1599759581.80 151.4619 60.0020 32.0000 1.9699 1.9714 401.3911 401.7595 0.0575 -1.0000 -1.0000 3927302 1599759581.90 151.4868 60.0020 32.0000 1.9703 1.9718 401.4037 401.7715 0.0575 -1.0000 -1.0000 3927740 1599759582.00 151.4868 60.0020 32.0000 1.9699 1.9714 401.4047 401.7719 0.0574 -1.0000 -1.0000 3927818 1599759582.10 151.4868 60.0020 32.0000 1.9695 1.9710 401.3080 401.6751 0.0574 -1.0000 -1.0000 3927880 1599759582.20 151.4868 60.0020 32.0000 1.9700 1.9714 401.3115 401.6788 0.0574 -1.0000 -1.0000 3927943 1599759582.30 151.4868 60.0020 32.0000 1.9694 1.9709 401.3524 401.7205 0.0576 -1.0000 -1.0000 3928052 1599759582.40 151.4868 60.0020 32.0000 1.9693 1.9708 401.3452 401.7129 0.0575 -1.0000 -1.0000 3928177 1599759582.50 151.4868 60.0020 32.0000 1.9694 1.9709 401.3084 401.6761 0.0575 -1.0000 -1.0000 3928239 1599759582.60 151.4868 60.0020 32.0000 1.9696 1.9711 401.3718 401.7399 0.0576 -1.0000 -1.0000 3928318 1599759582.70 151.4947 60.0020 32.0000 1.9696 1.9711 401.3966 401.7629 0.0572 -1.0000 -1.0000 3928380 1599759582.80 151.5120 60.0020 32.0000 1.9700 1.9715 401.3227 401.6896 0.0574 -1.0000 -1.0000 3928443 1599759582.90 151.5053 60.0020 32.0000 1.9688 1.9703 401.3053 401.6724 0.0574 -1.0000 -1.0000 3928521 1599759583.00 151.4387 60.0020 32.0000 1.9685 1.9700 401.4159 401.7841 0.0575 -1.0000 -1.0000 3928583 1599759583.10 151.4387 60.0020 32.0000 1.9684 1.9698 401.3094 401.6769 0.0574 -1.0000 -1.0000 3928646 1599759583.20 151.4387 60.0020 32.0000 1.9694 1.9708 401.2914 401.6588 0.0575 -1.0000 -1.0000 3928708 1599759583.30 151.4387 60.0020 32.0000 1.9693 1.9708 401.4188 401.7869 0.0575 -1.0000 -1.0000 3928771 1599759583.40 151.4387 60.0020 32.0000 1.9696 1.9711 401.3707 401.7384 0.0575 -1.0000 -1.0000 3928833 1599759583.50 151.5101 60.0020 32.0000 1.9693 1.9708 401.4259 401.7945 0.0576 -1.0000 -1.0000 3929239 1599759583.60 151.5101 60.0020 32.0000 1.9694 1.9709 401.3431 401.7095 0.0573 -1.0000 -1.0000 3929302 1599759583.70 151.5101 60.0020 32.0000 1.9690 1.9705 401.3002 401.6672 0.0574 -1.0000 -1.0000 3929364 1599759583.80 151.5101 60.0020 32.0000 1.9699 1.9714 401.3717 401.7390 0.0574 -1.0000 -1.0000 3929427 1599759583.90 151.5101 60.0020 32.0000 1.9698 1.9713 401.3403 401.7074 0.0574 -1.0000 -1.0000 3929505 1599759584.00 151.5139 60.0020 32.0000 1.9693 1.9708 401.3997 401.7670 0.0574 -1.0000 -1.0000 3929567 1599759584.10 151.5139 60.0020 32.0000 1.9692 1.9707 401.3903 401.7581 0.0575 -1.0000 -1.0000 3929630 1599759584.20 151.5139 60.0020 32.0000 1.9699 1.9714 401.2709 401.6381 0.0574 -1.0000 -1.0000 3929692 1599759584.30 151.5139 60.0020 32.0000 1.9691 1.9705 401.2922 401.6599 0.0575 -1.0000 -1.0000 3929770 1599759584.40 151.5139 60.0020 32.0000 1.9688 1.9703 401.3177 401.6858 0.0575 -1.0000 -1.0000 3929833 1599759584.50 151.5139 60.0020 32.0000 1.9698 1.9712 401.3708 401.7383 0.0575 -1.0000 -1.0000 3930005 1599759584.60 151.4786 60.0020 32.0000 1.9691 1.9706 401.3779 401.7457 0.0575 -1.0000 -1.0000 3930083 1599759584.70 151.4786 60.0020 32.0000 1.9693 1.9708 401.3120 401.6790 0.0574 -1.0000 -1.0000 3930145 1599759584.80 151.4786 60.0020 32.0000 1.9693 1.9707 401.3934 401.7611 0.0575 -1.0000 -1.0000 3930208 1599759584.90 151.4786 60.0020 32.0000 1.9694 1.9708 401.3302 401.6987 0.0576 -1.0000 -1.0000 3930270 1599759585.00 151.4786 60.0020 32.0000 1.9693 1.9708 401.3777 401.7448 0.0574 -1.0000 -1.0000 3930755 1599759585.10 151.5254 60.0022 32.0000 1.9694 1.9708 401.3358 401.7040 0.0575 -1.0000 -1.0000 3930817 1599759585.20 151.5254 60.0022 32.0000 1.9693 1.9707 401.3541 401.7213 0.0574 -1.0000 -1.0000 3930895 1599759585.30 151.5254 60.0022 32.0000 1.9695 1.9710 401.3274 401.6950 0.0575 -1.0000 -1.0000 3931004 1599759585.40 151.5254 60.0022 32.0000 1.9698 1.9713 401.3659 401.7336 0.0574 -1.0000 -1.0000 3931067 1599759585.50 151.5254 60.0022 32.0000 1.9698 1.9713 401.3136 401.6812 0.0575 -1.0000 -1.0000 3931411 1599759585.60 151.5207 60.0022 32.0000 1.9696 1.9711 401.3967 401.7648 0.0575 -1.0000 -1.0000 3931457 1599759585.70 151.5003 60.0022 32.0000 1.9690 1.9705 401.3515 401.7186 0.0573 -1.0000 -1.0000 3931536 1599759585.80 151.5003 60.0022 32.0000 1.9694 1.9709 401.3269 401.6949 0.0576 -1.0000 -1.0000 3931598 1599759585.90 151.5003 60.0022 32.0000 1.9695 1.9710 401.3278 401.6955 0.0575 -1.0000 -1.0000 3931661 1599759586.00 151.5003 60.0022 32.0000 1.9692 1.9707 401.2645 401.6320 0.0575 -1.0000 -1.0000 3931739 1599759586.10 151.5003 60.0022 32.0000 1.9692 1.9707 401.3539 401.7213 0.0574 -1.0000 -1.0000 3931801 1599759586.20 151.5138 60.0022 32.0000 1.9692 1.9707 401.3447 401.7124 0.0575 -1.0000 -1.0000 3931864 1599759586.30 151.5225 60.0022 32.0000 1.9688 1.9703 401.3744 401.7412 0.0572 -1.0000 -1.0000 3931942 1599759586.40 151.5225 60.0022 32.0000 1.9690 1.9704 401.3034 401.6716 0.0576 -1.0000 -1.0000 3932004 1599759586.50 151.5225 60.0022 32.0000 1.9699 1.9714 401.3758 401.7444 0.0576 -1.0000 -1.0000 3932067 1599759586.60 151.5225 60.0022 32.0000 1.9695 1.9710 401.3775 401.7453 0.0574 -1.0000 -1.0000 3932129 1599759586.70 151.5178 60.0022 32.0000 1.9695 1.9710 401.3442 401.7124 0.0575 -1.0000 -1.0000 3932192 1599759586.80 151.4874 60.0022 32.0000 1.9695 1.9710 401.4125 401.7802 0.0575 -1.0000 -1.0000 3932254 1599759586.90 151.4874 60.0022 32.0000 1.9692 1.9707 401.3920 401.7599 0.0575 -1.0000 -1.0000 3932332 1599759587.00 151.4874 60.0022 32.0000 1.9699 1.9714 401.3704 401.7371 0.0574 -1.0000 -1.0000 3932395 1599759587.10 151.4874 60.0022 32.0000 1.9694 1.9709 401.4062 401.7740 0.0575 -1.0000 -1.0000 3932520 1599759587.20 151.4874 60.0022 32.0000 1.9690 1.9705 401.2927 401.6609 0.0576 -1.0000 -1.0000 3932598 1599759587.30 151.5096 60.0022 32.0000 1.9694 1.9708 401.3460 401.7138 0.0575 -1.0000 -1.0000 3932660 1599759587.40 151.5096 60.0022 32.0000 1.9692 1.9707 401.3583 401.7264 0.0575 -1.0000 -1.0000 3932723 1599759587.50 151.5096 60.0022 32.0000 1.9694 1.9709 401.3822 401.7501 0.0575 -1.0000 -1.0000 3932785 1599759587.60 151.5096 60.0022 32.0000 1.9693 1.9708 401.4194 401.7878 0.0575 -1.0000 -1.0000 3933020 1599759587.70 151.5096 60.0022 32.0000 1.9703 1.9718 401.3936 401.7614 0.0575 -1.0000 -1.0000 3933098 1599759587.80 151.4909 60.0022 32.0000 1.9696 1.9710 401.3503 401.7192 0.0576 -1.0000 -1.0000 3933160 1599759587.90 151.4838 60.0022 32.0000 1.9702 1.9717 401.3331 401.7000 0.0575 -1.0000 -1.0000 3933223 1599759588.00 151.4838 60.0022 32.0000 1.9696 1.9711 401.3454 401.7133 0.0574 -1.0000 -1.0000 3933285 1599759588.10 151.4838 60.0022 32.0000 1.9694 1.9709 401.4076 401.7759 0.0576 -1.0000 -1.0000 3933520 1599759588.20 151.4838 60.0022 32.0000 1.9693 1.9708 401.3186 401.6854 0.0574 -1.0000 -1.0000 3933582 1599759588.30 151.4838 60.0022 32.0000 1.9691 1.9706 401.3487 401.7170 0.0576 -1.0000 -1.0000 3933660 1599759588.40 151.4928 60.0022 32.0000 1.9689 1.9704 401.2922 401.6607 0.0576 -1.0000 -1.0000 3933723 1599759588.50 151.4928 60.0022 32.0000 1.9693 1.9708 401.3574 401.7247 0.0574 -1.0000 -1.0000 3933785 1599759588.60 151.4928 60.0022 32.0000 1.9695 1.9710 401.3725 401.7401 0.0575 -1.0000 -1.0000 3934941 1599759588.70 151.4928 60.0022 32.0000 1.9698 1.9713 401.4100 401.7780 0.0575 -1.0000 -1.0000 3935004 1599759588.80 151.4928 60.0022 32.0000 1.9692 1.9706 401.3637 401.7316 0.0575 -1.0000 -1.0000 3935066 1599759588.90 151.5550 60.0022 32.0000 1.9694 1.9709 401.2978 401.6651 0.0574 -1.0000 -1.0000 3935144 1599759589.00 151.5550 60.0022 32.0000 1.9692 1.9707 401.2413 401.6093 0.0575 -1.0000 -1.0000 3935207 1599759589.10 151.5550 60.0022 32.0000 1.9700 1.9715 401.3411 401.7089 0.0575 -1.0000 -1.0000 3935269 1599759589.20 151.5550 60.0022 32.0000 1.9700 1.9715 401.3961 401.7647 0.0576 -1.0000 -1.0000 3935347 1599759589.30 151.5550 60.0022 32.0000 1.9695 1.9710 401.3013 401.6700 0.0576 -1.0000 -1.0000 3935410 1599759589.40 151.5550 60.0022 32.0000 1.9690 1.9705 401.2914 401.6595 0.0575 -1.0000 -1.0000 3935472 1599759589.50 151.4972 60.0022 32.0000 1.9694 1.9709 401.3359 401.7039 0.0575 -1.0000 -1.0000 3935550 1599759589.60 151.4972 60.0022 32.0000 1.9697 1.9712 401.3533 401.7210 0.0575 -1.0000 -1.0000 3935613 1599759589.70 151.4972 60.0022 32.0000 1.9694 1.9709 401.3358 401.7032 0.0574 -1.0000 -1.0000 3935816 1599759589.80 151.4972 60.0022 32.0000 1.9694 1.9709 401.4891 401.8571 0.0575 -1.0000 -1.0000 3935878 1599759589.90 151.4972 60.0022 32.0000 1.9690 1.9704 401.3005 401.6683 0.0575 -1.0000 -1.0000 3935941 1599759590.00 151.5193 60.0023 32.0000 1.9696 1.9711 401.3751 401.7436 0.0576 -1.0000 -1.0000 3936003 1599759590.10 151.5193 60.0023 32.0000 1.9701 1.9716 401.3854 401.7539 0.0575 -1.0000 -1.0000 3936066 1599759590.20 151.5193 60.0023 32.0000 1.9695 1.9710 401.3294 401.6967 0.0574 -1.0000 -1.0000 3936128 1599759590.30 151.5193 60.0023 32.0000 1.9700 1.9715 401.3031 401.6708 0.0575 -1.0000 -1.0000 3936206 1599759590.40 151.5193 60.0023 32.0000 1.9699 1.9714 401.3139 401.6819 0.0575 -1.0000 -1.0000 3936269 1599759590.50 151.4912 60.0023 32.0000 1.9692 1.9706 401.3997 401.7674 0.0575 -1.0000 -1.0000 3936331 1599759590.60 151.4772 60.0023 32.0000 1.9694 1.9709 401.3443 401.7116 0.0574 -1.0000 -1.0000 3936409 1599759590.70 151.4772 60.0023 32.0000 1.9693 1.9707 401.3112 401.6782 0.0575 -1.0000 -1.0000 3936472 1599759590.80 151.4772 60.0023 32.0000 1.9690 1.9705 401.3771 401.7450 0.0574 -1.0000 -1.0000 3936534 1599759590.90 151.4772 60.0023 32.0000 1.9689 1.9703 401.3945 401.7624 0.0575 -1.0000 -1.0000 3936597 1599759591.00 151.4772 60.0023 32.0000 1.9686 1.9701 401.2590 401.6272 0.0575 -1.0000 -1.0000 3936675 1599759591.10 151.5002 60.0023 32.0000 1.9691 1.9706 401.2956 401.6645 0.0577 -1.0000 -1.0000 3936722 1599759591.20 151.5002 60.0023 32.0000 1.9686 1.9701 401.2605 401.6285 0.0575 -1.0000 -1.0000 3937206 1599759591.30 151.5002 60.0023 32.0000 1.9692 1.9707 401.3368 401.7043 0.0574 -1.0000 -1.0000 3937269 1599759591.40 151.5002 60.0023 32.0000 1.9695 1.9710 401.3246 401.6927 0.0576 -1.0000 -1.0000 3937331 1599759591.50 151.5002 60.0023 32.0000 1.9687 1.9702 401.3353 401.7036 0.0575 -1.0000 -1.0000 3937409 1599759591.60 151.5002 60.0023 32.0000 1.9696 1.9711 401.3192 401.6869 0.0575 -1.0000 -1.0000 3937472 1599759591.70 151.4649 60.0023 32.0000 1.9696 1.9711 401.3886 401.7565 0.0575 -1.0000 -1.0000 3937550 1599759591.80 151.4649 60.0023 32.0000 1.9692 1.9707 401.3149 401.6826 0.0575 -1.0000 -1.0000 3937612 1599759591.90 151.4649 60.0023 32.0000 1.9692 1.9707 401.3575 401.7254 0.0576 -1.0000 -1.0000 3937675 1599759592.00 151.4649 60.0023 32.0000 1.9696 1.9711 401.2830 401.6509 0.0575 -1.0000 -1.0000 3937737 1599759592.10 151.4649 60.0023 32.0000 1.9690 1.9705 401.3511 401.7186 0.0575 -1.0000 -1.0000 3937800 1599759592.20 151.5081 60.0023 32.0000 1.9693 1.9708 401.3349 401.7040 0.0578 -1.0000 -1.0000 3938253 1599759592.30 151.5081 60.0023 32.0000 1.9692 1.9707 401.3409 401.7086 0.0575 -1.0000 -1.0000 3938315 1599759592.40 151.5081 60.0023 32.0000 1.9692 1.9707 401.3466 401.7147 0.0575 -1.0000 -1.0000 3938378 1599759592.50 151.5081 60.0023 32.0000 1.9693 1.9708 401.3701 401.7382 0.0576 -1.0000 -1.0000 3938440 1599759592.60 151.5081 60.0023 32.0000 1.9693 1.9708 401.3147 401.6825 0.0575 -1.0000 -1.0000 3938518 1599759592.70 151.5081 60.0023 32.0000 1.9694 1.9709 401.3129 401.6807 0.0576 -1.0000 -1.0000 3938581 1599759592.80 151.4961 60.0023 32.0000 1.9701 1.9716 401.3633 401.7309 0.0574 -1.0000 -1.0000 3938643 1599759592.90 151.4961 60.0023 32.0000 1.9697 1.9712 401.3871 401.7559 0.0576 -1.0000 -1.0000 3938721 1599759593.00 151.4961 60.0023 32.0000 1.9699 1.9714 401.3141 401.6821 0.0576 -1.0000 -1.0000 3938784 1599759593.10 151.4961 60.0023 32.0000 1.9694 1.9709 401.2602 401.6283 0.0576 -1.0000 -1.0000 3938846 1599759593.20 151.4961 60.0023 32.0000 1.9690 1.9705 401.3439 401.7123 0.0575 -1.0000 -1.0000 3938909 1599759593.30 151.4578 60.0023 32.0000 1.9696 1.9711 401.3518 401.7192 0.0574 -1.0000 -1.0000 3938971 1599759593.40 151.4473 60.0023 32.0000 1.9692 1.9707 401.3407 401.7090 0.0576 -1.0000 -1.0000 3939034 1599759593.50 151.4473 60.0023 32.0000 1.9684 1.9699 401.3411 401.7087 0.0575 -1.0000 -1.0000 3939112 1599759593.60 151.4473 60.0023 32.0000 1.9694 1.9709 401.2508 401.6189 0.0576 -1.0000 -1.0000 3939174 1599759593.70 151.4473 60.0023 32.0000 1.9696 1.9711 401.2964 401.6644 0.0575 -1.0000 -1.0000 3939253 1599759593.80 151.4458 60.0023 32.0000 1.9693 1.9707 401.3243 401.6924 0.0576 -1.0000 -1.0000 3939440 1599759593.90 151.4441 60.0023 32.0000 1.9696 1.9711 401.3298 401.6987 0.0577 -1.0000 -1.0000 3939502 1599759594.00 151.4441 60.0023 32.0000 1.9691 1.9706 401.3098 401.6777 0.0575 -1.0000 -1.0000 3939565 1599759594.10 151.4441 60.0023 32.0000 1.9687 1.9702 401.3190 401.6879 0.0577 -1.0000 -1.0000 3939627 1599759594.20 151.4441 60.0023 32.0000 1.9691 1.9706 401.2991 401.6672 0.0575 -1.0000 -1.0000 3939690 1599759594.30 151.4441 60.0023 32.0000 1.9691 1.9706 401.2912 401.6596 0.0576 -1.0000 -1.0000 3939940 1599759594.40 151.5229 60.0023 32.0000 1.9696 1.9711 401.3436 401.7112 0.0575 -1.0000 -1.0000 3940018 1599759594.50 151.5268 60.0023 32.0000 1.9690 1.9705 401.2709 401.6391 0.0576 -1.0000 -1.0000 3940080 1599759594.60 151.5268 60.0023 32.0000 1.9691 1.9706 401.3268 401.6967 0.0577 -1.0000 -1.0000 3940143 1599759594.70 151.5268 60.0023 32.0000 1.9696 1.9710 401.3390 401.7064 0.0575 -1.0000 -1.0000 3940205 1599759594.80 151.5268 60.0023 32.0000 1.9696 1.9711 401.3757 401.7434 0.0575 -1.0000 -1.0000 3940268 1599759594.90 151.5242 60.0024 32.0000 1.9697 1.9712 401.3013 401.6689 0.0575 -1.0000 -1.0000 3940346 1599759595.00 151.5157 60.0028 32.0000 1.9697 1.9712 401.3289 401.6962 0.0573 -1.0000 -1.0000 3940409 1599759595.10 151.5157 60.0028 32.0000 1.9698 1.9713 401.3421 401.7103 0.0577 -1.0000 -1.0000 3940471 1599759595.20 151.5157 60.0028 32.0000 1.9689 1.9704 401.3308 401.6981 0.0575 -1.0000 -1.0000 3940549 1599759595.30 151.5157 60.0028 32.0000 1.9692 1.9707 401.3384 401.7066 0.0576 -1.0000 -1.0000 3941564 1599759595.40 151.5157 60.0028 32.0000 1.9701 1.9716 401.3844 401.7531 0.0577 -1.0000 -1.0000 3941627 1599759595.50 151.5228 60.0028 32.0000 1.9699 1.9714 401.3902 401.7594 0.0577 -1.0000 -1.0000 3941705 1599759595.60 151.5228 60.0028 32.0000 1.9694 1.9709 401.3205 401.6895 0.0577 -1.0000 -1.0000 3941768 1599759595.70 151.5228 60.0028 32.0000 1.9693 1.9707 401.2645 401.6325 0.0575 -1.0000 -1.0000 3941846 1599759595.80 151.5228 60.0028 32.0000 1.9694 1.9709 401.2236 401.5916 0.0575 -1.0000 -1.0000 3941908 1599759595.90 151.5228 60.0028 32.0000 1.9690 1.9705 401.2988 401.6663 0.0574 -1.0000 -1.0000 3941971 1599759596.00 151.5228 60.0028 32.0000 1.9697 1.9712 401.2983 401.6672 0.0577 -1.0000 -1.0000 3942049 1599759596.10 151.5228 60.0028 32.0000 1.9692 1.9707 401.3016 401.6696 0.0575 -1.0000 -1.0000 3942111 1599759596.20 151.5228 60.0028 32.0000 1.9696 1.9711 401.3155 401.6831 0.0575 -1.0000 -1.0000 3942174 1599759596.30 151.5228 60.0028 32.0000 1.9698 1.9713 401.3131 401.6810 0.0576 -1.0000 -1.0000 3942252 1599759596.40 151.5228 60.0028 32.0000 1.9689 1.9704 401.3675 401.7360 0.0576 -1.0000 -1.0000 3942314 1599759596.50 151.5365 60.0028 32.0000 1.9698 1.9713 401.3980 401.7667 0.0576 -1.0000 -1.0000 3942377 1599759596.60 151.5280 60.0028 32.0000 1.9701 1.9716 401.2431 401.6114 0.0576 -1.0000 -1.0000 3942455 1599759596.70 151.5280 60.0028 32.0000 1.9688 1.9703 401.3141 401.6821 0.0575 -1.0000 -1.0000 3942517 1599759596.80 151.5280 60.0028 32.0000 1.9693 1.9708 401.3331 401.7012 0.0576 -1.0000 -1.0000 3942580 1599759596.90 151.5280 60.0028 32.0000 1.9692 1.9707 401.2280 401.5968 0.0576 -1.0000 -1.0000 3942642 1599759597.00 151.5280 60.0028 32.0000 1.9696 1.9710 401.3631 401.7310 0.0576 -1.0000 -1.0000 3942705 1599759597.10 151.5280 60.0028 32.0000 1.9690 1.9705 401.3367 401.7047 0.0575 -1.0000 -1.0000 3942767 1599759597.20 151.5280 60.0028 32.0000 1.9688 1.9703 401.3220 401.6902 0.0576 -1.0000 -1.0000 3942845 1599759597.30 151.5280 60.0028 32.0000 1.9696 1.9710 401.3749 401.7431 0.0575 -1.0000 -1.0000 3942908 1599759597.40 151.5280 60.0028 32.0000 1.9698 1.9713 401.2948 401.6631 0.0576 -1.0000 -1.0000 3942970 1599759597.50 151.5280 60.0028 32.0000 1.9698 1.9713 401.3001 401.6688 0.0576 -1.0000 -1.0000 3943049 1599759597.60 151.5227 60.0028 32.0000 1.9701 1.9716 401.3622 401.7312 0.0577 -1.0000 -1.0000 3943111 1599759597.70 151.5171 60.0028 32.0000 1.9695 1.9710 401.3179 401.6866 0.0576 -1.0000 -1.0000 3943189 1599759597.80 151.5171 60.0028 32.0000 1.9690 1.9704 401.3257 401.6934 0.0576 -1.0000 -1.0000 3943252 1599759597.90 151.5171 60.0028 32.0000 1.9694 1.9709 401.2669 401.6359 0.0577 -1.0000 -1.0000 3943517 1599759598.00 151.5171 60.0028 32.0000 1.9695 1.9709 401.3529 401.7207 0.0575 -1.0000 -1.0000 3943595 1599759598.10 151.5171 60.0028 32.0000 1.9691 1.9705 401.3164 401.6846 0.0576 -1.0000 -1.0000 3943658 1599759598.20 151.5051 60.0028 32.0000 1.9691 1.9706 401.2744 401.6426 0.0576 -1.0000 -1.0000 3943720 1599759598.30 151.5051 60.0028 32.0000 1.9691 1.9706 401.2617 401.6298 0.0575 -1.0000 -1.0000 3943798 1599759598.40 151.5051 60.0028 32.0000 1.9693 1.9708 401.3279 401.6957 0.0575 -1.0000 -1.0000 3943923 1599759598.50 151.5051 60.0028 32.0000 1.9694 1.9709 401.2963 401.6647 0.0576 -1.0000 -1.0000 3943986 1599759598.60 151.5051 60.0028 32.0000 1.9697 1.9712 401.3523 401.7210 0.0576 -1.0000 -1.0000 3944064 1599759598.70 151.4860 60.0028 32.0000 1.9694 1.9709 401.3299 401.6980 0.0575 -1.0000 -1.0000 3944126 1599759598.80 151.4774 60.0028 32.0000 1.9693 1.9708 401.3292 401.6983 0.0577 -1.0000 -1.0000 3944189 1599759598.90 151.4774 60.0028 32.0000 1.9695 1.9710 401.3591 401.7277 0.0577 -1.0000 -1.0000 3944829 1599759599.00 151.4774 60.0028 32.0000 1.9691 1.9706 401.3650 401.7335 0.0576 -1.0000 -1.0000 3944892 1599759599.10 151.4774 60.0028 32.0000 1.9692 1.9707 401.2862 401.6544 0.0576 -1.0000 -1.0000 3944954 1599759599.20 151.4774 60.0028 32.0000 1.9693 1.9708 401.3362 401.7050 0.0577 -1.0000 -1.0000 3945032 1599759599.30 151.5231 60.0028 32.0000 1.9692 1.9707 401.3160 401.6845 0.0576 -1.0000 -1.0000 3945095 1599759599.40 151.5231 60.0028 32.0000 1.9694 1.9709 401.2948 401.6629 0.0575 -1.0000 -1.0000 3945157 1599759599.50 151.5231 60.0028 32.0000 1.9695 1.9710 401.2941 401.6619 0.0575 -1.0000 -1.0000 3945236 1599759599.60 151.5231 60.0028 32.0000 1.9699 1.9714 401.3875 401.7555 0.0575 -1.0000 -1.0000 3945298 1599759599.70 151.5231 60.0028 32.0000 1.9693 1.9708 401.3733 401.7405 0.0575 -1.0000 -1.0000 3945360 1599759599.80 151.4977 60.0033 32.0000 1.9694 1.9709 401.3349 401.7030 0.0576 -1.0000 -1.0000 3945423 1599759599.90 151.4950 60.0033 32.0000 1.9698 1.9713 401.3509 401.7194 0.0576 -1.0000 -1.0000 3945548 1599759600.00 151.4950 60.0033 32.0000 1.9684 1.9699 401.3206 401.6883 0.0575 -1.0000 -1.0000 3945626 1599759600.10 151.4950 60.0033 32.0000 1.9693 1.9708 401.2648 401.6331 0.0576 -1.0000 -1.0000 3945688 1599759600.20 151.4950 60.0033 32.0000 1.9692 1.9707 401.4034 401.7715 0.0575 -1.0000 -1.0000 3945751 1599759600.30 151.4950 60.0033 32.0000 1.9689 1.9703 401.2927 401.6606 0.0575 -1.0000 -1.0000 3945829 1599759600.40 151.5207 60.0033 32.0000 1.9687 1.9701 401.3539 401.7223 0.0576 -1.0000 -1.0000 3946017 1599759600.50 151.5207 60.0033 32.0000 1.9694 1.9709 401.3087 401.6772 0.0576 -1.0000 -1.0000 3946079 1599759600.60 151.5207 60.0033 32.0000 1.9695 1.9710 401.3677 401.7364 0.0576 -1.0000 -1.0000 3946141 1599759600.70 151.5207 60.0033 32.0000 1.9690 1.9705 401.3856 401.7542 0.0576 -1.0000 -1.0000 3946220 1599759600.80 151.5207 60.0033 32.0000 1.9689 1.9704 401.2811 401.6491 0.0575 -1.0000 -1.0000 3946282 1599759600.90 151.5465 60.0033 32.0000 1.9690 1.9705 401.2468 401.6156 0.0577 -1.0000 -1.0000 3946516 1599759601.00 151.5465 60.0033 32.0000 1.9691 1.9706 401.3982 401.7660 0.0575 -1.0000 -1.0000 3946579 1599759601.10 151.5465 60.0033 32.0000 1.9690 1.9705 401.3670 401.7359 0.0577 -1.0000 -1.0000 3946641 1599759601.20 151.5465 60.0033 32.0000 1.9696 1.9711 401.3742 401.7444 0.0579 -1.0000 -1.0000 3946720 1599759601.30 151.5465 60.0033 32.0000 1.9692 1.9707 401.4499 401.8185 0.0575 -1.0000 -1.0000 3946782 1599759601.40 151.5223 60.0033 32.0000 1.9690 1.9705 401.3078 401.6754 0.0574 -1.0000 -1.0000 3947001 1599759601.50 151.4849 60.0033 32.0000 1.9693 1.9708 401.2520 401.6193 0.0575 -1.0000 -1.0000 3947079 1599759601.60 151.4849 60.0033 32.0000 1.9694 1.9709 401.3536 401.7217 0.0576 -1.0000 -1.0000 3947141 1599759601.70 151.4849 60.0033 32.0000 1.9693 1.9708 401.3386 401.7077 0.0577 -1.0000 -1.0000 3947219 1599759601.80 151.4849 60.0033 32.0000 1.9689 1.9704 401.3673 401.7362 0.0577 -1.0000 -1.0000 3947282 1599759601.90 151.4849 60.0033 32.0000 1.9697 1.9712 401.3056 401.6739 0.0575 -1.0000 -1.0000 3947344 1599759602.00 151.4655 60.0033 32.0000 1.9688 1.9703 401.3407 401.7092 0.0577 -1.0000 -1.0000 3947829 1599759602.10 151.4655 60.0033 32.0000 1.9691 1.9706 401.2752 401.6432 0.0575 -1.0000 -1.0000 3947891 1599759602.20 151.4655 60.0033 32.0000 1.9692 1.9707 401.2678 401.6358 0.0576 -1.0000 -1.0000 3947954 1599759602.30 151.4655 60.0033 32.0000 1.9693 1.9708 401.2745 401.6432 0.0576 -1.0000 -1.0000 3948032 1599759602.40 151.4655 60.0033 32.0000 1.9689 1.9704 401.3658 401.7351 0.0577 -1.0000 -1.0000 3948094 1599759602.50 151.5013 60.0033 32.0000 1.9690 1.9705 401.2876 401.6563 0.0576 -1.0000 -1.0000 3948328 1599759602.60 151.5252 60.0033 32.0000 1.9686 1.9700 401.3083 401.6767 0.0576 -1.0000 -1.0000 3948407 1599759602.70 151.5252 60.0033 32.0000 1.9693 1.9708 401.3425 401.7114 0.0577 -1.0000 -1.0000 3948469 1599759602.80 151.5252 60.0033 32.0000 1.9691 1.9706 401.3725 401.7412 0.0576 -1.0000 -1.0000 3948532 1599759602.90 151.5252 60.0033 32.0000 1.9697 1.9712 401.3471 401.7156 0.0576 -1.0000 -1.0000 3948610 1599759603.00 151.5252 60.0033 32.0000 1.9690 1.9705 401.3285 401.6976 0.0577 -1.0000 -1.0000 3948672 1599759603.10 151.5341 60.0033 32.0000 1.9692 1.9706 401.3636 401.7324 0.0576 -1.0000 -1.0000 3948735 1599759603.20 151.5341 60.0033 32.0000 1.9698 1.9713 401.3685 401.7368 0.0576 -1.0000 -1.0000 3948797 1599759603.30 151.5341 60.0033 32.0000 1.9697 1.9712 401.3594 401.7278 0.0575 -1.0000 -1.0000 3948860 1599759603.40 151.5341 60.0033 32.0000 1.9694 1.9709 401.2480 401.6152 0.0575 -1.0000 -1.0000 3948922 1599759603.50 151.5341 60.0033 32.0000 1.9692 1.9707 401.3086 401.6769 0.0576 -1.0000 -1.0000 3949031 1599759603.60 151.5299 60.0033 32.0000 1.9692 1.9707 401.3189 401.6873 0.0576 -1.0000 -1.0000 3949094 1599759603.70 151.5225 60.0033 32.0000 1.9692 1.9707 401.3475 401.7159 0.0576 -1.0000 -1.0000 3949172 1599759603.80 151.5225 60.0033 32.0000 1.9692 1.9707 401.3474 401.7152 0.0575 -1.0000 -1.0000 3949235 1599759603.90 151.5225 60.0033 32.0000 1.9698 1.9713 401.3721 401.7404 0.0576 -1.0000 -1.0000 3949297 1599759604.00 151.5225 60.0033 32.0000 1.9693 1.9708 401.2981 401.6662 0.0576 -1.0000 -1.0000 3949531 1599759604.10 151.5225 60.0033 32.0000 1.9693 1.9708 401.3628 401.7316 0.0576 -1.0000 -1.0000 3949594 1599759604.20 151.4452 60.0033 32.0000 1.9694 1.9709 401.3604 401.7289 0.0576 -1.0000 -1.0000 3949656 1599759604.30 151.4426 60.0033 32.0000 1.9694 1.9709 401.4495 401.8177 0.0575 -1.0000 -1.0000 3949734 1599759604.40 151.4426 60.0033 32.0000 1.9691 1.9706 401.3042 401.6724 0.0576 -1.0000 -1.0000 3949797 1599759604.50 151.4426 60.0033 32.0000 1.9688 1.9702 401.3164 401.6841 0.0574 -1.0000 -1.0000 3950016 1599759604.60 151.4426 60.0033 32.0000 1.9689 1.9704 401.3658 401.7346 0.0577 -1.0000 -1.0000 3950094 1599759604.70 151.4558 60.0033 32.0000 1.9693 1.9708 401.4029 401.7712 0.0576 -1.0000 -1.0000 3950156 1599759604.80 151.4994 60.0033 32.0000 1.9700 1.9715 401.4169 401.7857 0.0577 -1.0000 -1.0000 3950219 1599759604.90 151.4994 60.0033 32.0000 1.9694 1.9709 401.3645 401.7326 0.0575 -1.0000 -1.0000 3950297 1599759605.00 151.4994 60.0033 32.0000 1.9695 1.9710 401.3660 401.7340 0.0575 -1.0000 -1.0000 3950719 1599759605.10 151.4994 60.0033 32.0000 1.9689 1.9704 401.3005 401.6683 0.0576 -1.0000 -1.0000 3950781 1599759605.20 151.4994 60.0033 32.0000 1.9696 1.9711 401.3860 401.7540 0.0575 -1.0000 -1.0000 3950844 1599759605.30 151.4561 60.0033 32.0000 1.9694 1.9709 401.3125 401.6812 0.0577 -1.0000 -1.0000 3950906 1599759605.40 151.4547 60.0033 32.0000 1.9696 1.9711 401.3404 401.7094 0.0577 -1.0000 -1.0000 3950969 1599759605.50 151.4547 60.0033 32.0000 1.9692 1.9707 401.3417 401.7101 0.0576 -1.0000 -1.0000 3951047 1599759605.60 151.4547 60.0033 32.0000 1.9685 1.9699 401.2458 401.6147 0.0577 -1.0000 -1.0000 3951281 1599759605.70 151.4547 60.0033 32.0000 1.9696 1.9711 401.3482 401.7166 0.0576 -1.0000 -1.0000 3951359 1599759605.80 151.4463 60.0033 32.0000 1.9692 1.9706 401.3778 401.7465 0.0577 -1.0000 -1.0000 3951421 1599759605.90 151.4276 60.0033 32.0000 1.9697 1.9712 401.3120 401.6806 0.0576 -1.0000 -1.0000 3951500 1599759606.00 151.4276 60.0033 32.0000 1.9688 1.9703 401.3627 401.7313 0.0577 -1.0000 -1.0000 3951578 1599759606.10 151.4276 60.0033 32.0000 1.9696 1.9711 401.3329 401.7025 0.0577 -1.0000 -1.0000 3951796 1599759606.20 151.4276 60.0033 32.0000 1.9689 1.9704 401.3231 401.6922 0.0578 -1.0000 -1.0000 3951859 1599759606.30 151.4276 60.0033 32.0000 1.9697 1.9712 401.2856 401.6541 0.0576 -1.0000 -1.0000 3951937 1599759606.40 151.4392 60.0033 32.0000 1.9701 1.9716 401.3107 401.6791 0.0576 -1.0000 -1.0000 3952000 1599759606.50 151.4392 60.0033 32.0000 1.9695 1.9710 401.2691 401.6383 0.0577 -1.0000 -1.0000 3952062 1599759606.60 151.4392 60.0033 32.0000 1.9691 1.9706 401.3283 401.6963 0.0576 -1.0000 -1.0000 3952296 1599759606.70 151.4392 60.0033 32.0000 1.9686 1.9701 401.3492 401.7174 0.0575 -1.0000 -1.0000 3952359 1599759606.80 151.4392 60.0033 32.0000 1.9692 1.9707 401.3859 401.7547 0.0577 -1.0000 -1.0000 3952422 1599759606.90 151.4511 60.0033 32.0000 1.9694 1.9709 401.3357 401.7043 0.0576 -1.0000 -1.0000 3952499 1599759607.00 151.4794 60.0033 32.0000 1.9697 1.9712 401.3861 401.7550 0.0577 -1.0000 -1.0000 3952562 1599759607.10 151.4794 60.0033 32.0000 1.9692 1.9707 401.3439 401.7126 0.0576 -1.0000 -1.0000 3953046 1599759607.20 151.4794 60.0033 32.0000 1.9687 1.9702 401.3878 401.7565 0.0577 -1.0000 -1.0000 3953125 1599759607.30 151.4794 60.0033 32.0000 1.9696 1.9711 401.3200 401.6881 0.0575 -1.0000 -1.0000 3953187 1599759607.40 151.4794 60.0033 32.0000 1.9700 1.9715 401.2641 401.6329 0.0577 -1.0000 -1.0000 3953249 1599759607.50 151.4852 60.0033 32.0000 1.9707 1.9722 401.3236 401.6930 0.0577 -1.0000 -1.0000 3953327 1599759607.60 151.4852 60.0033 32.0000 1.9699 1.9714 401.3648 401.7345 0.0578 -1.0000 -1.0000 3953453 1599759607.70 151.4852 60.0033 32.0000 1.9695 1.9710 401.3348 401.7042 0.0577 -1.0000 -1.0000 3953531 1599759607.80 151.4852 60.0033 32.0000 1.9692 1.9707 401.3464 401.7150 0.0576 -1.0000 -1.0000 3953593 1599759607.90 151.4852 60.0033 32.0000 1.9687 1.9702 401.3550 401.7233 0.0576 -1.0000 -1.0000 3953656 1599759608.00 151.4714 60.0033 32.0000 1.9696 1.9711 401.3240 401.6929 0.0577 -1.0000 -1.0000 3953718 1599759608.10 151.4688 60.0033 32.0000 1.9688 1.9703 401.3246 401.6939 0.0577 -1.0000 -1.0000 3954046 1599759608.20 151.4688 60.0033 32.0000 1.9692 1.9707 401.3602 401.7296 0.0577 -1.0000 -1.0000 3954109 1599759608.30 151.4688 60.0033 32.0000 1.9692 1.9707 401.3116 401.6802 0.0577 -1.0000 -1.0000 3954186 1599759608.40 151.4688 60.0033 32.0000 1.9693 1.9708 401.3333 401.7021 0.0576 -1.0000 -1.0000 3954249 1599759608.50 151.4688 60.0033 32.0000 1.9695 1.9709 401.2993 401.6677 0.0576 -1.0000 -1.0000 3954311 1599759608.60 151.5191 60.0033 32.0000 1.9692 1.9707 401.3215 401.6901 0.0576 -1.0000 -1.0000 3954374 1599759608.70 151.5191 60.0033 32.0000 1.9689 1.9704 401.2987 401.6673 0.0576 -1.0000 -1.0000 3954436 1599759608.80 151.5191 60.0033 32.0000 1.9689 1.9704 401.2681 401.6365 0.0577 -1.0000 -1.0000 3954499 1599759608.90 151.5191 60.0033 32.0000 1.9694 1.9709 401.3690 401.7384 0.0577 -1.0000 -1.0000 3954577 1599759609.00 151.5191 60.0033 32.0000 1.9694 1.9709 401.3815 401.7508 0.0577 -1.0000 -1.0000 3954639 1599759609.10 151.5191 60.0033 32.0000 1.9689 1.9704 401.3652 401.7344 0.0577 -1.0000 -1.0000 3955015 1599759609.20 151.5334 60.0033 32.0000 1.9692 1.9707 401.3823 401.7522 0.0578 -1.0000 -1.0000 3955093 1599759609.30 151.5360 60.0033 32.0000 1.9693 1.9708 401.2996 401.6685 0.0576 -1.0000 -1.0000 3955155 1599759609.40 151.5360 60.0033 32.0000 1.9691 1.9706 401.3915 401.7601 0.0576 -1.0000 -1.0000 3955218 1599759609.50 151.5360 60.0033 32.0000 1.9701 1.9716 401.3220 401.6907 0.0577 -1.0000 -1.0000 3955296 1599759609.60 151.5360 60.0033 32.0000 1.9691 1.9706 401.3531 401.7224 0.0577 -1.0000 -1.0000 3955358 1599759609.70 151.5360 60.0033 32.0000 1.9692 1.9707 401.3839 401.7521 0.0575 -1.0000 -1.0000 3955421 1599759609.80 151.4801 60.0034 32.0000 1.9687 1.9702 401.2509 401.6193 0.0576 -1.0000 -1.0000 3955499 1599759609.90 151.4801 60.0034 32.0000 1.9685 1.9700 401.3110 401.6802 0.0577 -1.0000 -1.0000 3955561 1599759610.00 151.4801 60.0034 32.0000 1.9692 1.9707 401.3451 401.7134 0.0576 -1.0000 -1.0000 3955639 1599759610.10 151.4801 60.0034 32.0000 1.9698 1.9713 401.3770 401.7456 0.0577 -1.0000 -1.0000 3955702 1599759610.20 151.4801 60.0034 32.0000 1.9687 1.9701 401.2829 401.6525 0.0578 -1.0000 -1.0000 3955795 1599759610.30 151.4801 60.0034 32.0000 1.9699 1.9714 401.2832 401.6526 0.0578 -1.0000 -1.0000 3955858 1599759610.40 151.4765 60.0034 32.0000 1.9691 1.9706 401.3278 401.6973 0.0577 -1.0000 -1.0000 3955921 1599759610.50 151.4551 60.0034 32.0000 1.9693 1.9708 401.3026 401.6710 0.0576 -1.0000 -1.0000 3955983 1599759610.60 151.4551 60.0034 32.0000 1.9695 1.9710 401.3183 401.6873 0.0577 -1.0000 -1.0000 3956061 1599759610.70 151.4551 60.0034 32.0000 1.9691 1.9706 401.4364 401.8057 0.0577 -1.0000 -1.0000 3956295 1599759610.80 151.4551 60.0034 32.0000 1.9692 1.9707 401.3550 401.7240 0.0576 -1.0000 -1.0000 3956358 1599759610.90 151.4551 60.0034 32.0000 1.9694 1.9709 401.2860 401.6543 0.0576 -1.0000 -1.0000 3956421 1599759611.00 151.4551 60.0034 32.0000 1.9693 1.9708 401.3378 401.7061 0.0576 -1.0000 -1.0000 3956483 1599759611.10 151.4551 60.0034 32.0000 1.9690 1.9705 401.2531 401.6220 0.0577 -1.0000 -1.0000 3956546 1599759611.20 151.4551 60.0034 32.0000 1.9694 1.9709 401.3230 401.6915 0.0576 -1.0000 -1.0000 3956826 1599759611.30 151.4551 60.0034 32.0000 1.9690 1.9705 401.4002 401.7691 0.0577 -1.0000 -1.0000 3956889 1599759611.40 151.4551 60.0034 32.0000 1.9687 1.9702 401.2971 401.6664 0.0578 -1.0000 -1.0000 3956952 1599759611.50 151.4887 60.0034 32.0000 1.9692 1.9707 401.3206 401.6891 0.0576 -1.0000 -1.0000 3957030 1599759611.60 151.5473 60.0034 32.0000 1.9695 1.9710 401.3650 401.7337 0.0576 -1.0000 -1.0000 3957092 1599759611.70 151.5473 60.0034 32.0000 1.9704 1.9719 401.3808 401.7497 0.0577 -1.0000 -1.0000 3957529 1599759611.80 151.5473 60.0034 32.0000 1.9695 1.9710 401.3071 401.6759 0.0577 -1.0000 -1.0000 3957592 1599759611.90 151.5473 60.0034 32.0000 1.9694 1.9709 401.4001 401.7695 0.0577 -1.0000 -1.0000 3957655 1599759612.00 151.5473 60.0034 32.0000 1.9699 1.9714 401.3481 401.7168 0.0576 -1.0000 -1.0000 3957733 1599759612.10 151.5251 60.0034 32.0000 1.9691 1.9706 401.3607 401.7289 0.0575 -1.0000 -1.0000 3957795 1599759612.20 151.4999 60.0034 32.0000 1.9691 1.9706 401.3772 401.7454 0.0576 -1.0000 -1.0000 3958076 1599759612.30 151.4999 60.0034 32.0000 1.9694 1.9709 401.3416 401.7110 0.0578 -1.0000 -1.0000 3958155 1599759612.40 151.4999 60.0034 32.0000 1.9696 1.9711 401.3520 401.7198 0.0575 -1.0000 -1.0000 3958217 1599759612.50 151.4999 60.0034 32.0000 1.9695 1.9710 401.2857 401.6548 0.0577 -1.0000 -1.0000 3958279 1599759612.60 151.4999 60.0034 32.0000 1.9693 1.9708 401.2840 401.6524 0.0576 -1.0000 -1.0000 3958358 1599759612.70 151.4883 60.0034 32.0000 1.9697 1.9712 401.3301 401.6988 0.0577 -1.0000 -1.0000 3958982 1599759612.80 151.4883 60.0034 32.0000 1.9701 1.9716 401.3918 401.7620 0.0579 -1.0000 -1.0000 3959045 1599759612.90 151.4883 60.0034 32.0000 1.9690 1.9705 401.3745 401.7438 0.0577 -1.0000 -1.0000 3959123 1599759613.00 151.4883 60.0034 32.0000 1.9696 1.9711 401.2613 401.6301 0.0577 -1.0000 -1.0000 3959185 1599759613.10 151.4883 60.0034 32.0000 1.9686 1.9701 401.2768 401.6461 0.0577 -1.0000 -1.0000 3959248 1599759613.20 151.4883 60.0034 32.0000 1.9693 1.9708 401.3189 401.6876 0.0576 -1.0000 -1.0000 3959311 1599759613.30 151.5057 60.0034 32.0000 1.9688 1.9703 401.2831 401.6511 0.0575 -1.0000 -1.0000 3959373 1599759613.40 151.5066 60.0034 32.0000 1.9693 1.9708 401.3777 401.7462 0.0577 -1.0000 -1.0000 3959435 1599759613.50 151.5066 60.0034 32.0000 1.9689 1.9704 401.3603 401.7287 0.0576 -1.0000 -1.0000 3959514 1599759613.60 151.5066 60.0034 32.0000 1.9692 1.9707 401.3207 401.6898 0.0577 -1.0000 -1.0000 3959576 1599759613.70 151.5066 60.0034 32.0000 1.9699 1.9714 401.3117 401.6809 0.0577 -1.0000 -1.0000 3959654 1599759613.80 151.5028 60.0034 32.0000 1.9697 1.9712 401.4085 401.7773 0.0576 -1.0000 -1.0000 3959717 1599759613.90 151.5028 60.0034 32.0000 1.9698 1.9713 401.3483 401.7173 0.0577 -1.0000 -1.0000 3959779 1599759614.00 151.5028 60.0034 32.0000 1.9689 1.9704 401.2486 401.6166 0.0575 -1.0000 -1.0000 3959841 1599759614.10 151.5028 60.0034 32.0000 1.9701 1.9716 401.3673 401.7361 0.0577 -1.0000 -1.0000 3959904 1599759614.20 151.5028 60.0034 32.0000 1.9693 1.9708 401.2836 401.6526 0.0577 -1.0000 -1.0000 3959967 1599759614.30 151.5187 60.0024 32.0000 1.9695 1.9710 401.2969 401.6661 0.0577 -1.0000 -1.0000 4000044 1599759614.40 151.5187 60.0024 32.0000 1.9694 1.9709 401.3484 401.7172 0.0576 -1.0000 -1.0000 4000107 1599759614.50 151.5187 60.0024 32.0000 1.9693 1.9708 401.3302 401.6986 0.0576 -1.0000 -1.0000 4000170 1599759614.60 151.5187 60.0024 32.0000 1.9692 1.9707 401.3543 401.7227 0.0577 -1.0000 -1.0000 4000248 1599759614.70 151.5187 60.0024 32.0000 1.9690 1.9705 401.2467 401.6151 0.0576 -1.0000 -1.0000 4000310 1599759614.80 151.5187 60.0024 32.0000 1.9695 1.9710 401.3337 401.7027 0.0577 -1.0000 -1.0000 4000435 1599759614.90 151.5187 60.0024 32.0000 1.9691 1.9706 401.3038 401.6734 0.0578 -1.0000 -1.0000 4000513 1599759615.00 151.5187 60.0024 32.0000 1.9695 1.9710 401.2978 401.6667 0.0576 -1.0000 -1.0000 4000576 1599759615.10 151.5187 60.0024 32.0000 1.9698 1.9713 401.2889 401.6575 0.0577 -1.0000 -1.0000 4000638 1599759615.20 151.5187 60.0024 32.0000 1.9690 1.9705 401.3028 401.6710 0.0575 -1.0000 -1.0000 4000716 1599759615.30 151.5187 60.0024 32.0000 1.9693 1.9708 401.3613 401.7306 0.0577 -1.0000 -1.0000 4001497 1599759615.40 151.5187 60.0024 32.0000 1.9692 1.9706 401.3401 401.7085 0.0576 -1.0000 -1.0000 4001560 1599759615.50 151.5187 60.0024 32.0000 1.9697 1.9712 401.3415 401.7097 0.0576 -1.0000 -1.0000 4001623 1599759615.60 151.5187 60.0024 32.0000 1.9696 1.9711 401.3600 401.7284 0.0577 -1.0000 -1.0000 4001685 1599759615.70 151.5187 60.0024 32.0000 1.9702 1.9717 401.3377 401.7067 0.0576 -1.0000 -1.0000 4001763 1599759615.80 151.5187 60.0024 32.0000 1.9701 1.9716 401.3161 401.6846 0.0577 -1.0000 -1.0000 4001826 1599759615.90 151.5454 60.0024 32.0000 1.9701 1.9716 401.4159 401.7850 0.0577 -1.0000 -1.0000 4001888 1599759616.00 151.5801 60.0024 32.0000 1.9693 1.9708 401.3131 401.6816 0.0575 -1.0000 -1.0000 4001966 1599759616.10 151.5801 60.0024 32.0000 1.9695 1.9710 401.3009 401.6697 0.0577 -1.0000 -1.0000 4002028 1599759616.20 151.5801 60.0024 32.0000 1.9686 1.9701 401.3265 401.6950 0.0577 -1.0000 -1.0000 4002091 1599759616.30 151.5801 60.0024 32.0000 1.9696 1.9711 401.3002 401.6693 0.0577 -1.0000 -1.0000 4002638 1599759616.40 151.5801 60.0024 32.0000 1.9706 1.9720 401.3362 401.7055 0.0577 -1.0000 -1.0000 4002700 1599759616.50 151.4692 60.0024 32.0000 1.9699 1.9714 401.3065 401.6750 0.0576 -1.0000 -1.0000 4002763 1599759616.60 151.4692 60.0024 32.0000 1.9691 1.9706 401.2882 401.6565 0.0576 -1.0000 -1.0000 4002841 1599759616.70 151.4692 60.0024 32.0000 1.9697 1.9712 401.3406 401.7089 0.0576 -1.0000 -1.0000 4002903 1599759616.80 151.4692 60.0024 32.0000 1.9691 1.9706 401.3558 401.7252 0.0578 -1.0000 -1.0000 4002966 1599759616.90 151.4692 60.0024 32.0000 1.9694 1.9709 401.3004 401.6698 0.0577 -1.0000 -1.0000 4003044 1599759617.00 151.4919 60.0024 32.0000 1.9693 1.9708 401.3447 401.7138 0.0577 -1.0000 -1.0000 4003091 1599759617.10 151.4919 60.0024 32.0000 1.9695 1.9710 401.2722 401.6409 0.0576 -1.0000 -1.0000 4003169 1599759617.20 151.4919 60.0024 32.0000 1.9686 1.9701 401.2839 401.6526 0.0577 -1.0000 -1.0000 4003231 1599759617.30 151.4919 60.0024 32.0000 1.9690 1.9705 401.2592 401.6281 0.0577 -1.0000 -1.0000 4003466 1599759617.40 151.4919 60.0024 32.0000 1.9692 1.9707 401.3008 401.6712 0.0580 -1.0000 -1.0000 4003544 1599759617.50 151.4919 60.0024 32.0000 1.9690 1.9705 401.3874 401.7551 0.0575 -1.0000 -1.0000 4003606 1599759617.60 151.4969 60.0024 32.0000 1.9692 1.9707 401.2989 401.6678 0.0577 -1.0000 -1.0000 4003669 1599759617.70 151.4969 60.0024 32.0000 1.9690 1.9705 401.2874 401.6563 0.0577 -1.0000 -1.0000 4003747 1599759617.80 151.5419 60.0024 32.0000 1.9697 1.9712 401.3551 401.7259 0.0579 -1.0000 -1.0000 4003810 1599759617.90 151.5419 60.0024 32.0000 1.9698 1.9713 401.3189 401.6884 0.0577 -1.0000 -1.0000 4003872 1599759618.00 151.5419 60.0024 32.0000 1.9690 1.9704 401.3140 401.6828 0.0577 -1.0000 -1.0000 4003950 1599759618.10 151.5419 60.0024 32.0000 1.9688 1.9703 401.3478 401.7178 0.0577 -1.0000 -1.0000 4003997 1599759618.20 151.5419 60.0024 32.0000 1.9690 1.9705 401.2573 401.6258 0.0576 -1.0000 -1.0000 4004059 1599759618.30 151.5419 60.0024 32.0000 1.9695 1.9710 401.2308 401.5999 0.0577 -1.0000 -1.0000 4004138 1599759618.40 151.5419 60.0024 32.0000 1.9696 1.9711 401.2460 401.6156 0.0577 -1.0000 -1.0000 4004200 1599759618.50 151.5419 60.0024 32.0000 1.9695 1.9710 401.2607 401.6292 0.0576 -1.0000 -1.0000 4004262 1599759618.60 151.5419 60.0024 32.0000 1.9687 1.9702 401.2878 401.6572 0.0578 -1.0000 -1.0000 4004341 1599759618.70 151.5419 60.0024 32.0000 1.9692 1.9706 401.2494 401.6181 0.0577 -1.0000 -1.0000 4004403 1599759618.80 151.5419 60.0024 32.0000 1.9692 1.9707 401.3157 401.6850 0.0577 -1.0000 -1.0000 4004466 1599759618.90 151.5419 60.0024 32.0000 1.9697 1.9712 401.3422 401.7119 0.0578 -1.0000 -1.0000 4004793 1599759619.00 151.5419 60.0024 32.0000 1.9694 1.9709 401.3419 401.7105 0.0576 -1.0000 -1.0000 4004856 1599759619.10 151.5419 60.0024 32.0000 1.9693 1.9708 401.3345 401.7039 0.0578 -1.0000 -1.0000 4004919 1599759619.20 151.5342 60.0024 32.0000 1.9692 1.9707 401.2885 401.6585 0.0578 -1.0000 -1.0000 4004996 1599759619.30 151.5342 60.0024 32.0000 1.9695 1.9710 401.3212 401.6907 0.0578 -1.0000 -1.0000 4005059 1599759619.40 151.5342 60.0024 32.0000 1.9697 1.9712 401.3372 401.7065 0.0577 -1.0000 -1.0000 4005747 1599759619.50 151.5342 60.0024 32.0000 1.9697 1.9712 401.4347 401.8042 0.0577 -1.0000 -1.0000 4005825 1599759619.60 151.5342 60.0024 32.0000 1.9689 1.9704 401.3354 401.7044 0.0577 -1.0000 -1.0000 4005887 1599759619.70 151.5208 60.0022 32.0000 1.9687 1.9702 401.3143 401.6828 0.0576 -1.0000 -1.0000 4005965 1599759619.80 151.5074 60.0020 32.0000 1.9691 1.9706 401.2796 401.6490 0.0578 -1.0000 -1.0000 4006027 1599759619.90 151.5074 60.0020 32.0000 1.9695 1.9710 401.3613 401.7304 0.0577 -1.0000 -1.0000 4006090 1599759620.00 151.5074 60.0020 32.0000 1.9696 1.9711 401.3123 401.6801 0.0576 -1.0000 -1.0000 4006153 1599759620.10 151.5074 60.0020 32.0000 1.9688 1.9703 401.3247 401.6939 0.0577 -1.0000 -1.0000 4006215 1599759620.20 151.5074 60.0020 32.0000 1.9691 1.9706 401.2993 401.6691 0.0579 -1.0000 -1.0000 4006277 1599759620.30 151.5074 60.0020 32.0000 1.9695 1.9709 401.2676 401.6366 0.0577 -1.0000 -1.0000 4006356 1599759620.40 151.4432 60.0020 32.0000 1.9695 1.9710 401.3726 401.7425 0.0578 -1.0000 -1.0000 4006730 1599759620.50 151.4432 60.0020 32.0000 1.9694 1.9708 401.3201 401.6891 0.0577 -1.0000 -1.0000 4006793 1599759620.60 151.4432 60.0020 32.0000 1.9700 1.9715 401.3774 401.7465 0.0577 -1.0000 -1.0000 4006871 1599759620.70 151.4432 60.0020 32.0000 1.9691 1.9706 401.3417 401.7109 0.0577 -1.0000 -1.0000 4006933 1599759620.80 151.4432 60.0020 32.0000 1.9690 1.9705 401.2952 401.6640 0.0577 -1.0000 -1.0000 4006996 1599759620.90 151.4645 60.0020 32.0000 1.9694 1.9709 401.3760 401.7447 0.0576 -1.0000 -1.0000 4007074 1599759621.00 151.4955 60.0020 32.0000 1.9695 1.9710 401.3678 401.7371 0.0578 -1.0000 -1.0000 4007137 1599759621.10 151.4955 60.0020 32.0000 1.9696 1.9711 401.3775 401.7477 0.0578 -1.0000 -1.0000 4007199 1599759621.20 151.4955 60.0020 32.0000 1.9691 1.9706 401.3762 401.7440 0.0576 -1.0000 -1.0000 4007277 1599759621.30 151.4955 60.0020 32.0000 1.9698 1.9713 401.3675 401.7371 0.0577 -1.0000 -1.0000 4007340 1599759621.40 151.4955 60.0020 32.0000 1.9693 1.9708 401.2681 401.6374 0.0577 -1.0000 -1.0000 4007402 1599759621.50 151.4955 60.0020 32.0000 1.9697 1.9712 401.2853 401.6547 0.0577 -1.0000 -1.0000 4007496 1599759621.60 151.4955 60.0020 32.0000 1.9699 1.9714 401.3823 401.7515 0.0577 -1.0000 -1.0000 4007559 1599759621.70 151.4955 60.0020 32.0000 1.9698 1.9713 401.3378 401.7075 0.0578 -1.0000 -1.0000 4007637 1599759621.80 151.4955 60.0020 32.0000 1.9695 1.9710 401.2975 401.6662 0.0577 -1.0000 -1.0000 4007699 1599759621.90 151.4955 60.0020 32.0000 1.9698 1.9713 401.3496 401.7185 0.0577 -1.0000 -1.0000 4007762 1599759622.00 151.4803 60.0020 32.0000 1.9701 1.9716 401.4145 401.7841 0.0577 -1.0000 -1.0000 4008043 1599759622.10 151.4791 60.0020 32.0000 1.9698 1.9713 401.3889 401.7579 0.0577 -1.0000 -1.0000 4008105 1599759622.20 151.4791 60.0020 32.0000 1.9702 1.9717 401.3449 401.7140 0.0577 -1.0000 -1.0000 4008168 1599759622.30 151.4791 60.0020 32.0000 1.9695 1.9709 401.3552 401.7247 0.0577 -1.0000 -1.0000 4008246 1599759622.40 151.4791 60.0020 32.0000 1.9697 1.9711 401.3327 401.7014 0.0576 -1.0000 -1.0000 4008308 1599759622.50 151.4791 60.0020 32.0000 1.9693 1.9708 401.3361 401.7048 0.0577 -1.0000 -1.0000 4008371 1599759622.60 151.4791 60.0020 32.0000 1.9700 1.9715 401.2812 401.6512 0.0579 -1.0000 -1.0000 4008433 1599759622.70 151.4791 60.0020 32.0000 1.9699 1.9714 401.3371 401.7069 0.0577 -1.0000 -1.0000 4008496 1599759622.80 151.4791 60.0020 32.0000 1.9693 1.9708 401.3494 401.7190 0.0578 -1.0000 -1.0000 4008558 1599759622.90 151.4791 60.0020 32.0000 1.9691 1.9706 401.3871 401.7576 0.0578 -1.0000 -1.0000 4008636 1599759623.00 151.4791 60.0020 32.0000 1.9693 1.9708 401.3304 401.6998 0.0578 -1.0000 -1.0000 4009215 1599759623.10 151.4791 60.0020 32.0000 1.9695 1.9710 401.4060 401.7754 0.0577 -1.0000 -1.0000 4009292 1599759623.20 151.5076 60.0020 32.0000 1.9700 1.9715 401.3949 401.7635 0.0576 -1.0000 -1.0000 4009371 1599759623.30 151.5076 60.0020 32.0000 1.9701 1.9715 401.2927 401.6614 0.0577 -1.0000 -1.0000 4009433 1599759623.40 151.5076 60.0020 32.0000 1.9690 1.9705 401.4165 401.7848 0.0576 -1.0000 -1.0000 4009495 1599759623.50 151.5076 60.0020 32.0000 1.9696 1.9711 401.3392 401.7086 0.0578 -1.0000 -1.0000 4009558 1599759623.60 151.5076 60.0020 32.0000 1.9698 1.9713 401.4138 401.7833 0.0577 -1.0000 -1.0000 4009620 1599759623.70 151.5034 60.0020 32.0000 1.9700 1.9715 401.3544 401.7254 0.0579 -1.0000 -1.0000 4009699 1599759623.80 151.5034 60.0020 32.0000 1.9693 1.9708 401.3449 401.7142 0.0577 -1.0000 -1.0000 4009761 1599759623.90 151.5034 60.0020 32.0000 1.9697 1.9712 401.2771 401.6461 0.0577 -1.0000 -1.0000 4009823 1599759624.00 151.5034 60.0020 32.0000 1.9694 1.9709 401.2357 401.6060 0.0578 -1.0000 -1.0000 4009902 1599759624.10 151.5034 60.0020 32.0000 1.9689 1.9704 401.3601 401.7286 0.0576 -1.0000 -1.0000 4009964 1599759624.20 151.5034 60.0020 32.0000 1.9695 1.9710 401.3913 401.7604 0.0577 -1.0000 -1.0000 4010027 1599759624.30 151.5222 60.0015 32.0000 1.9696 1.9711 401.4058 401.7749 0.0577 -1.0000 -1.0000 4010089 1599759624.40 151.5222 60.0015 32.0000 1.9697 1.9712 401.3371 401.7059 0.0576 -1.0000 -1.0000 4010152 1599759624.50 151.5222 60.0015 32.0000 1.9695 1.9710 401.3385 401.7064 0.0575 -1.0000 -1.0000 4010214 1599759624.60 151.5222 60.0015 32.0000 1.9697 1.9712 401.3227 401.6916 0.0577 -1.0000 -1.0000 4010292 1599759624.70 151.5222 60.0015 32.0000 1.9694 1.9708 401.3388 401.7073 0.0577 -1.0000 -1.0000 4010355 1599759624.80 151.5222 60.0015 32.0000 1.9693 1.9708 401.3496 401.7190 0.0578 -1.0000 -1.0000 4010417 1599759624.90 151.5222 60.0015 32.0000 1.9694 1.9709 401.3548 401.7234 0.0577 -1.0000 -1.0000 4010495 1599759625.00 151.5222 60.0015 32.0000 1.9687 1.9702 401.3271 401.6966 0.0577 -1.0000 -1.0000 4010558 1599759625.10 151.5222 60.0015 32.0000 1.9691 1.9706 401.3353 401.7037 0.0576 -1.0000 -1.0000 4010620 1599759625.20 151.5222 60.0015 32.0000 1.9697 1.9712 401.3531 401.7221 0.0577 -1.0000 -1.0000 4010683 1599759625.30 151.5031 60.0015 32.0000 1.9693 1.9708 401.3712 401.7402 0.0577 -1.0000 -1.0000 4010745 1599759625.40 151.4962 60.0015 32.0000 1.9692 1.9707 401.5032 401.8726 0.0577 -1.0000 -1.0000 4010808 1599759625.50 151.4962 60.0015 32.0000 1.9702 1.9717 401.2548 401.6232 0.0576 -1.0000 -1.0000 4010886 1599759625.60 151.4962 60.0015 32.0000 1.9694 1.9709 401.3254 401.6943 0.0577 -1.0000 -1.0000 4011323 1599759625.70 151.4962 60.0015 32.0000 1.9698 1.9712 401.3424 401.7103 0.0575 -1.0000 -1.0000 4011386 1599759625.80 151.4962 60.0015 32.0000 1.9689 1.9704 401.3581 401.7265 0.0576 -1.0000 -1.0000 4011448 1599759625.90 151.5093 60.0015 32.0000 1.9693 1.9708 401.3130 401.6823 0.0578 -1.0000 -1.0000 4011511 1599759626.00 151.5093 60.0015 32.0000 1.9689 1.9704 401.3264 401.6955 0.0577 -1.0000 -1.0000 4011589 1599759626.10 151.5093 60.0015 32.0000 1.9689 1.9704 401.3669 401.7364 0.0578 -1.0000 -1.0000 4011651 1599759626.20 151.5093 60.0015 32.0000 1.9697 1.9712 401.3387 401.7080 0.0577 -1.0000 -1.0000 4011714 1599759626.30 151.5093 60.0015 32.0000 1.9695 1.9710 401.3178 401.6868 0.0576 -1.0000 -1.0000 4011792 1599759626.40 151.5313 60.0015 32.0000 1.9688 1.9703 401.2933 401.6625 0.0578 -1.0000 -1.0000 4011854 1599759626.50 151.5336 60.0015 32.0000 1.9690 1.9705 401.3146 401.6825 0.0576 -1.0000 -1.0000 4011917 1599759626.60 151.5336 60.0015 32.0000 1.9693 1.9707 401.2643 401.6334 0.0577 -1.0000 -1.0000 4012057 1599759626.70 151.5336 60.0015 32.0000 1.9692 1.9707 401.3215 401.6906 0.0577 -1.0000 -1.0000 4012120 1599759626.80 151.5336 60.0015 32.0000 1.9696 1.9711 401.3502 401.7194 0.0578 -1.0000 -1.0000 4012182 1599759626.90 151.5336 60.0015 32.0000 1.9689 1.9704 401.3437 401.7143 0.0578 -1.0000 -1.0000 4012245 1599759627.00 151.4797 60.0015 32.0000 1.9689 1.9704 401.4035 401.7722 0.0576 -1.0000 -1.0000 4012307 1599759627.10 151.4797 60.0015 32.0000 1.9690 1.9705 401.3225 401.6913 0.0576 -1.0000 -1.0000 4012698 1599759627.20 151.4797 60.0015 32.0000 1.9695 1.9710 401.3301 401.6986 0.0577 -1.0000 -1.0000 4012776 1599759627.30 151.4797 60.0015 32.0000 1.9696 1.9711 401.3886 401.7578 0.0577 -1.0000 -1.0000 4012838 1599759627.40 151.4797 60.0015 32.0000 1.9699 1.9713 401.3195 401.6889 0.0578 -1.0000 -1.0000 4012901 1599759627.50 151.5344 60.0015 32.0000 1.9694 1.9709 401.3122 401.6818 0.0578 -1.0000 -1.0000 4012979 1599759627.60 151.5344 60.0015 32.0000 1.9691 1.9706 401.4035 401.7711 0.0575 -1.0000 -1.0000 4013291 1599759627.70 151.5344 60.0015 32.0000 1.9695 1.9710 401.3708 401.7390 0.0576 -1.0000 -1.0000 4013370 1599759627.80 151.5344 60.0015 32.0000 1.9697 1.9712 401.4183 401.7869 0.0576 -1.0000 -1.0000 4013432 1599759627.90 151.5344 60.0015 32.0000 1.9701 1.9716 401.3328 401.7019 0.0577 -1.0000 -1.0000 4013494 1599759628.00 151.5339 60.0015 32.0000 1.9692 1.9707 401.3429 401.7127 0.0578 -1.0000 -1.0000 4013573 1599759628.10 151.5273 60.0015 32.0000 1.9695 1.9710 401.3230 401.6920 0.0576 -1.0000 -1.0000 4013791 1599759628.20 151.5273 60.0015 32.0000 1.9695 1.9710 401.3130 401.6826 0.0578 -1.0000 -1.0000 4013869 1599759628.30 151.5273 60.0015 32.0000 1.9694 1.9709 401.3682 401.7371 0.0577 -1.0000 -1.0000 4013932 1599759628.40 151.5273 60.0015 32.0000 1.9696 1.9711 401.4243 401.7940 0.0578 -1.0000 -1.0000 4013994 1599759628.50 151.5273 60.0015 32.0000 1.9698 1.9713 401.3573 401.7273 0.0578 -1.0000 -1.0000 4014057 1599759628.60 151.5013 60.0015 32.0000 1.9693 1.9707 401.3318 401.7011 0.0578 -1.0000 -1.0000 4014307 1599759628.70 151.5013 60.0015 32.0000 1.9698 1.9713 401.2629 401.6321 0.0577 -1.0000 -1.0000 4014369 1599759628.80 151.5013 60.0015 32.0000 1.9693 1.9708 401.3243 401.6938 0.0578 -1.0000 -1.0000 4014432 1599759628.90 151.5013 60.0015 32.0000 1.9696 1.9711 401.3705 401.7398 0.0577 -1.0000 -1.0000 4014510 1599759629.00 151.5013 60.0015 32.0000 1.9695 1.9710 401.3690 401.7380 0.0577 -1.0000 -1.0000 4014572 1599759629.10 151.5033 60.0015 32.0000 1.9692 1.9707 401.2781 401.6475 0.0577 -1.0000 -1.0000 4014635 1599759629.20 151.5081 60.0015 32.0000 1.9692 1.9707 401.4088 401.7784 0.0578 -1.0000 -1.0000 4014978 1599759629.30 151.5081 60.0015 32.0000 1.9693 1.9708 401.3892 401.7576 0.0576 -1.0000 -1.0000 4015041 1599759629.40 151.5081 60.0015 32.0000 1.9697 1.9712 401.3794 401.7490 0.0578 -1.0000 -1.0000 4015103 1599759629.50 151.5081 60.0015 32.0000 1.9697 1.9712 401.3390 401.7086 0.0578 -1.0000 -1.0000 4015182 1599759629.60 151.5081 60.0015 32.0000 1.9695 1.9710 401.3640 401.7335 0.0577 -1.0000 -1.0000 4015244 1599759629.70 151.4250 60.0014 32.0000 1.9691 1.9706 401.3161 401.6856 0.0578 -1.0000 -1.0000 4015728 1599759629.80 151.4250 60.0014 32.0000 1.9692 1.9707 401.3980 401.7673 0.0577 -1.0000 -1.0000 4015791 1599759629.90 151.4250 60.0014 32.0000 1.9681 1.9696 401.3667 401.7353 0.0576 -1.0000 -1.0000 4015853 1599759630.00 151.4250 60.0014 32.0000 1.9686 1.9701 401.2567 401.6255 0.0577 -1.0000 -1.0000 4015931 1599759630.10 151.4250 60.0014 32.0000 1.9693 1.9708 401.3097 401.6794 0.0578 -1.0000 -1.0000 4015994 1599759630.20 151.4973 60.0014 32.0000 1.9694 1.9709 401.3617 401.7319 0.0578 -1.0000 -1.0000 4016213 1599759630.30 151.5161 60.0014 32.0000 1.9697 1.9712 401.3252 401.6946 0.0578 -1.0000 -1.0000 4016291 1599759630.40 151.5161 60.0014 32.0000 1.9700 1.9715 401.3985 401.7690 0.0579 -1.0000 -1.0000 4016353 1599759630.50 151.5161 60.0014 32.0000 1.9699 1.9714 401.4239 401.7944 0.0579 -1.0000 -1.0000 4016416 1599759630.60 151.5161 60.0014 32.0000 1.9696 1.9711 401.3931 401.7636 0.0579 -1.0000 -1.0000 4016494 1599759630.70 151.5114 60.0014 32.0000 1.9690 1.9705 401.3160 401.6854 0.0577 -1.0000 -1.0000 4016556 1599759630.80 151.4642 60.0014 32.0000 1.9684 1.9699 401.3058 401.6742 0.0577 -1.0000 -1.0000 4016619 1599759630.90 151.4642 60.0014 32.0000 1.9692 1.9707 401.3316 401.7010 0.0577 -1.0000 -1.0000 4016697 1599759631.00 151.4642 60.0014 32.0000 1.9694 1.9709 401.3500 401.7191 0.0576 -1.0000 -1.0000 4016759 1599759631.10 151.4642 60.0014 32.0000 1.9691 1.9705 401.4307 401.7999 0.0578 -1.0000 -1.0000 4016822 1599759631.20 151.4642 60.0014 32.0000 1.9692 1.9707 401.3073 401.6764 0.0577 -1.0000 -1.0000 4016884 1599759631.30 151.5024 60.0014 32.0000 1.9689 1.9704 401.3327 401.7020 0.0577 -1.0000 -1.0000 4016947 1599759631.40 151.5024 60.0014 32.0000 1.9698 1.9713 401.3311 401.6997 0.0576 -1.0000 -1.0000 4017009 1599759631.50 151.5024 60.0014 32.0000 1.9691 1.9706 401.2776 401.6483 0.0581 -1.0000 -1.0000 4017087 1599759631.60 151.5024 60.0014 32.0000 1.9691 1.9706 401.3459 401.7150 0.0577 -1.0000 -1.0000 4017150 1599759631.70 151.5024 60.0014 32.0000 1.9695 1.9710 401.3772 401.7470 0.0578 -1.0000 -1.0000 4017572 1599759631.80 151.5024 60.0014 32.0000 1.9693 1.9708 401.3019 401.6707 0.0577 -1.0000 -1.0000 4017634 1599759631.90 151.5157 60.0014 32.0000 1.9695 1.9710 401.3082 401.6772 0.0577 -1.0000 -1.0000 4017697 1599759632.00 151.5228 60.0014 32.0000 1.9693 1.9708 401.3747 401.7438 0.0577 -1.0000 -1.0000 4017775 1599759632.10 151.5228 60.0014 32.0000 1.9698 1.9713 401.3518 401.7208 0.0577 -1.0000 -1.0000 4017837 1599759632.20 151.5228 60.0014 32.0000 1.9691 1.9706 401.3329 401.7020 0.0577 -1.0000 -1.0000 4017900 1599759632.30 151.5228 60.0014 32.0000 1.9695 1.9709 401.3088 401.6780 0.0577 -1.0000 -1.0000 4018540 1599759632.40 151.5228 60.0014 32.0000 1.9694 1.9709 401.3141 401.6842 0.0579 -1.0000 -1.0000 4018603 1599759632.50 151.5252 60.0014 32.0000 1.9691 1.9706 401.3425 401.7132 0.0578 -1.0000 -1.0000 4018665 1599759632.60 151.5252 60.0014 32.0000 1.9700 1.9715 401.4267 401.7969 0.0579 -1.0000 -1.0000 4018728 1599759632.70 151.5252 60.0014 32.0000 1.9696 1.9711 401.3472 401.7166 0.0577 -1.0000 -1.0000 4018790 1599759632.80 151.5252 60.0014 32.0000 1.9697 1.9712 401.3870 401.7572 0.0579 -1.0000 -1.0000 4018868 1599759632.90 151.5252 60.0014 32.0000 1.9692 1.9707 401.3101 401.6805 0.0579 -1.0000 -1.0000 4018931 1599759633.00 151.4693 60.0014 32.0000 1.9695 1.9710 401.3424 401.7120 0.0578 -1.0000 -1.0000 4018993 1599759633.10 151.4603 60.0014 32.0000 1.9693 1.9708 401.3649 401.7345 0.0577 -1.0000 -1.0000 4019056 1599759633.20 151.4603 60.0014 32.0000 1.9697 1.9712 401.3495 401.7192 0.0578 -1.0000 -1.0000 4019134 1599759633.30 151.4603 60.0014 32.0000 1.9695 1.9710 401.3520 401.7215 0.0577 -1.0000 -1.0000 4019196 1599759633.40 151.4603 60.0014 32.0000 1.9694 1.9709 401.3342 401.7040 0.0579 -1.0000 -1.0000 4019259 1599759633.50 151.4603 60.0014 32.0000 1.9694 1.9709 401.3341 401.7042 0.0578 -1.0000 -1.0000 4019337 1599759633.60 151.5005 60.0014 32.0000 1.9698 1.9713 401.4243 401.7940 0.0578 -1.0000 -1.0000 4019399 1599759633.70 151.5005 60.0014 32.0000 1.9692 1.9707 401.3560 401.7255 0.0577 -1.0000 -1.0000 4019462 1599759633.80 151.5005 60.0014 32.0000 1.9692 1.9707 401.3301 401.6994 0.0577 -1.0000 -1.0000 4020056 1599759633.90 151.5005 60.0014 32.0000 1.9694 1.9709 401.3075 401.6774 0.0579 -1.0000 -1.0000 4020118 1599759634.00 151.5005 60.0014 32.0000 1.9691 1.9706 401.3893 401.7591 0.0578 -1.0000 -1.0000 4020196 1599759634.10 151.5005 60.0014 32.0000 1.9698 1.9713 401.3381 401.7080 0.0578 -1.0000 -1.0000 4020259 1599759634.20 151.5005 60.0014 32.0000 1.9697 1.9712 401.3332 401.7032 0.0579 -1.0000 -1.0000 4020321 1599759634.30 151.5005 60.0014 32.0000 1.9692 1.9707 401.3396 401.7091 0.0578 -1.0000 -1.0000 4020383 1599759634.40 151.5005 60.0014 32.0000 1.9688 1.9703 401.2787 401.6486 0.0578 -1.0000 -1.0000 4020446 1599759634.50 151.5005 60.0014 32.0000 1.9692 1.9707 401.3319 401.7013 0.0578 -1.0000 -1.0000 4020509 1599759634.60 151.5005 60.0014 32.0000 1.9697 1.9712 401.2656 401.6355 0.0578 -1.0000 -1.0000 4020587 1599759634.70 151.5005 60.0014 32.0000 1.9693 1.9708 401.3016 401.6708 0.0578 -1.0000 -1.0000 4020649 1599759634.80 151.5238 60.0015 32.0000 1.9690 1.9705 401.3411 401.7114 0.0579 -1.0000 -1.0000 4020852 1599759634.90 151.5238 60.0015 32.0000 1.9694 1.9709 401.4182 401.7878 0.0577 -1.0000 -1.0000 4020930 1599759635.00 151.5238 60.0015 32.0000 1.9688 1.9702 401.3489 401.7174 0.0577 -1.0000 -1.0000 4020993 1599759635.10 151.5238 60.0015 32.0000 1.9694 1.9709 401.4089 401.7785 0.0578 -1.0000 -1.0000 4021055 1599759635.20 151.5238 60.0015 32.0000 1.9689 1.9704 401.2941 401.6633 0.0577 -1.0000 -1.0000 4021118 1599759635.30 151.5238 60.0015 32.0000 1.9691 1.9705 401.3341 401.7024 0.0575 -1.0000 -1.0000 4021196 1599759635.40 151.5218 60.0015 32.0000 1.9693 1.9708 401.2967 401.6656 0.0577 -1.0000 -1.0000 4021259 1599759635.50 151.5211 60.0015 32.0000 1.9698 1.9712 401.3601 401.7297 0.0578 -1.0000 -1.0000 4021336 1599759635.60 151.5211 60.0015 32.0000 1.9696 1.9711 401.3093 401.6790 0.0578 -1.0000 -1.0000 4021399 1599759635.70 151.5211 60.0015 32.0000 1.9700 1.9715 401.3749 401.7440 0.0577 -1.0000 -1.0000 4021477 1599759635.80 151.5211 60.0015 32.0000 1.9696 1.9711 401.3887 401.7585 0.0578 -1.0000 -1.0000 4021540 1599759635.90 151.5211 60.0015 32.0000 1.9698 1.9713 401.3752 401.7452 0.0578 -1.0000 -1.0000 4021602 1599759636.00 151.5211 60.0015 32.0000 1.9699 1.9714 401.3165 401.6863 0.0577 -1.0000 -1.0000 4021665 1599759636.10 151.5211 60.0015 32.0000 1.9697 1.9712 401.3024 401.6710 0.0577 -1.0000 -1.0000 4021727 1599759636.20 151.5211 60.0015 32.0000 1.9702 1.9717 401.3279 401.6973 0.0578 -1.0000 -1.0000 4021789 1599759636.30 151.5211 60.0015 32.0000 1.9696 1.9711 401.3900 401.7604 0.0578 -1.0000 -1.0000 4021868 1599759636.40 151.5211 60.0015 32.0000 1.9694 1.9709 401.3420 401.7117 0.0578 -1.0000 -1.0000 4021962 1599759636.50 151.5253 60.0015 32.0000 1.9698 1.9713 401.3931 401.7622 0.0577 -1.0000 -1.0000 4022024 1599759636.60 151.5489 60.0015 32.0000 1.9692 1.9707 401.3920 401.7617 0.0578 -1.0000 -1.0000 4022102 1599759636.70 151.5489 60.0015 32.0000 1.9694 1.9709 401.3086 401.6782 0.0578 -1.0000 -1.0000 4022164 1599759636.80 151.5489 60.0015 32.0000 1.9703 1.9718 401.4081 401.7779 0.0578 -1.0000 -1.0000 4022227 1599759636.90 151.5489 60.0015 32.0000 1.9698 1.9712 401.3965 401.7658 0.0578 -1.0000 -1.0000 4022508 1599759637.00 151.5489 60.0015 32.0000 1.9696 1.9711 401.3398 401.7095 0.0578 -1.0000 -1.0000 4022570 1599759637.10 151.5268 60.0015 32.0000 1.9696 1.9711 401.4125 401.7817 0.0577 -1.0000 -1.0000 4022633 1599759637.20 151.5268 60.0015 32.0000 1.9697 1.9712 401.3755 401.7446 0.0577 -1.0000 -1.0000 4022711 1599759637.30 151.5268 60.0015 32.0000 1.9695 1.9709 401.3474 401.7173 0.0578 -1.0000 -1.0000 4022758 1599759637.40 151.5268 60.0015 32.0000 1.9695 1.9709 401.4160 401.7856 0.0578 -1.0000 -1.0000 4022992 1599759637.50 151.5268 60.0015 32.0000 1.9693 1.9708 401.3185 401.6882 0.0578 -1.0000 -1.0000 4023070 1599759637.60 151.5268 60.0015 32.0000 1.9690 1.9705 401.4421 401.8114 0.0577 -1.0000 -1.0000 4023133 1599759637.70 151.5268 60.0015 32.0000 1.9695 1.9710 401.3102 401.6798 0.0578 -1.0000 -1.0000 4023211 1599759637.80 151.5212 60.0015 32.0000 1.9695 1.9710 401.3738 401.7437 0.0578 -1.0000 -1.0000 4023273 1599759637.90 151.5212 60.0015 32.0000 1.9691 1.9706 401.4039 401.7737 0.0578 -1.0000 -1.0000 4023476 1599759638.00 151.5212 60.0015 32.0000 1.9691 1.9706 401.3763 401.7451 0.0577 -1.0000 -1.0000 4023539 1599759638.10 151.5212 60.0015 32.0000 1.9692 1.9707 401.3533 401.7229 0.0578 -1.0000 -1.0000 4023602 1599759638.20 151.5111 60.0015 32.0000 1.9694 1.9708 401.3732 401.7426 0.0577 -1.0000 -1.0000 4023664 1599759638.30 151.4826 60.0015 32.0000 1.9694 1.9708 401.3279 401.6972 0.0577 -1.0000 -1.0000 4023742 1599759638.40 151.4826 60.0015 32.0000 1.9691 1.9705 401.3541 401.7237 0.0579 -1.0000 -1.0000 4023805 1599759638.50 151.4826 60.0015 32.0000 1.9688 1.9703 401.3682 401.7385 0.0578 -1.0000 -1.0000 4024133 1599759638.60 151.4826 60.0015 32.0000 1.9685 1.9700 401.2444 401.6135 0.0577 -1.0000 -1.0000 4024211 1599759638.70 151.4826 60.0015 32.0000 1.9699 1.9713 401.3400 401.7096 0.0578 -1.0000 -1.0000 4024273 1599759638.80 151.4888 60.0015 32.0000 1.9702 1.9717 401.3153 401.6845 0.0578 -1.0000 -1.0000 4024336 1599759638.90 151.4888 60.0015 32.0000 1.9703 1.9718 401.4163 401.7862 0.0578 -1.0000 -1.0000 4024398 1599759639.00 151.4888 60.0015 32.0000 1.9691 1.9706 401.3388 401.7079 0.0576 -1.0000 -1.0000 4024586 1599759639.10 151.4888 60.0015 32.0000 1.9694 1.9708 401.3665 401.7379 0.0580 -1.0000 -1.0000 4024648 1599759639.20 151.4888 60.0015 32.0000 1.9703 1.9718 401.3566 401.7262 0.0577 -1.0000 -1.0000 4024711 1599759639.30 151.4888 60.0015 32.0000 1.9693 1.9708 401.3434 401.7131 0.0578 -1.0000 -1.0000 4024773 1599759639.40 151.4888 60.0015 32.0000 1.9697 1.9712 401.3248 401.6947 0.0578 -1.0000 -1.0000 4024836 1599759639.50 151.4888 60.0015 32.0000 1.9691 1.9706 401.2988 401.6679 0.0577 -1.0000 -1.0000 4025258 1599759639.60 151.4888 60.0015 32.0000 1.9696 1.9711 401.3589 401.7279 0.0577 -1.0000 -1.0000 4025320 1599759639.70 151.4888 60.0015 32.0000 1.9698 1.9713 401.2877 401.6571 0.0577 -1.0000 -1.0000 4025382 1599759639.80 151.4888 60.0015 32.0000 1.9706 1.9721 401.3417 401.7112 0.0578 -1.0000 -1.0000 4025445 1599759639.90 151.5186 60.0015 32.0000 1.9696 1.9711 401.3764 401.7464 0.0578 -1.0000 -1.0000 4025508 1599759640.00 151.5166 60.0013 32.0000 1.9685 1.9700 401.3423 401.7118 0.0577 -1.0000 -1.0000 4025695 1599759640.10 151.5052 60.0007 32.0000 1.9691 1.9706 401.3318 401.7009 0.0577 -1.0000 -1.0000 4025757 1599759640.20 151.5052 60.0007 32.0000 1.9698 1.9713 401.4053 401.7747 0.0578 -1.0000 -1.0000 4025835 1599759640.30 151.5052 60.0007 32.0000 1.9692 1.9707 401.3213 401.6911 0.0578 -1.0000 -1.0000 4025898 1599759640.40 151.5052 60.0007 32.0000 1.9693 1.9708 401.3015 401.6711 0.0578 -1.0000 -1.0000 4025960 1599759640.50 151.4936 60.0007 32.0000 1.9702 1.9717 401.3728 401.7426 0.0578 -1.0000 -1.0000 4026085 1599759640.60 151.4933 60.0007 32.0000 1.9693 1.9708 401.3367 401.7068 0.0579 -1.0000 -1.0000 4026163 1599759640.70 151.4933 60.0007 32.0000 1.9691 1.9706 401.3723 401.7424 0.0578 -1.0000 -1.0000 4026226 1599759640.80 151.4933 60.0007 32.0000 1.9692 1.9707 401.4082 401.7778 0.0578 -1.0000 -1.0000 4026288 1599759640.90 151.4933 60.0007 32.0000 1.9694 1.9709 401.3317 401.7019 0.0578 -1.0000 -1.0000 4026367 1599759641.00 151.4979 60.0007 32.0000 1.9700 1.9715 401.3920 401.7620 0.0579 -1.0000 -1.0000 4026585 1599759641.10 151.5137 60.0007 32.0000 1.9696 1.9711 401.3801 401.7500 0.0578 -1.0000 -1.0000 4026648 1599759641.20 151.5137 60.0007 32.0000 1.9691 1.9706 401.3088 401.6787 0.0578 -1.0000 -1.0000 4026726 1599759641.30 151.5137 60.0007 32.0000 1.9695 1.9710 401.3221 401.6921 0.0578 -1.0000 -1.0000 4026788 1599759641.40 151.5137 60.0007 32.0000 1.9696 1.9711 401.3436 401.7135 0.0579 -1.0000 -1.0000 4026851 1599759641.50 151.5137 60.0007 32.0000 1.9697 1.9712 401.3146 401.6848 0.0579 -1.0000 -1.0000 4027148 1599759641.60 151.5205 60.0007 32.0000 1.9695 1.9710 401.4013 401.7717 0.0579 -1.0000 -1.0000 4027210 1599759641.70 151.5141 60.0007 32.0000 1.9694 1.9709 401.2712 401.6396 0.0576 -1.0000 -1.0000 4027288 1599759641.80 151.5141 60.0007 32.0000 1.9692 1.9707 401.3709 401.7398 0.0577 -1.0000 -1.0000 4027351 1599759641.90 151.5141 60.0007 32.0000 1.9702 1.9717 401.3369 401.7068 0.0578 -1.0000 -1.0000 4027413 1599759642.00 151.5141 60.0007 32.0000 1.9697 1.9712 401.3093 401.6795 0.0578 -1.0000 -1.0000 4027616 1599759642.10 151.4865 60.0007 32.0000 1.9687 1.9702 401.3650 401.7341 0.0577 -1.0000 -1.0000 4027679 1599759642.20 151.4831 60.0007 32.0000 1.9690 1.9705 401.3179 401.6874 0.0578 -1.0000 -1.0000 4027741 1599759642.30 151.4831 60.0007 32.0000 1.9690 1.9705 401.3434 401.7113 0.0575 -1.0000 -1.0000 4027820 1599759642.40 151.4831 60.0007 32.0000 1.9691 1.9706 401.3093 401.6783 0.0577 -1.0000 -1.0000 4027882 1599759642.50 151.4831 60.0007 32.0000 1.9695 1.9710 401.3494 401.7188 0.0578 -1.0000 -1.0000 4028194 1599759642.60 151.4831 60.0007 32.0000 1.9697 1.9712 401.3391 401.7093 0.0578 -1.0000 -1.0000 4028272 1599759642.70 151.4831 60.0007 32.0000 1.9697 1.9712 401.3024 401.6713 0.0577 -1.0000 -1.0000 4028335 1599759642.80 151.4718 60.0007 32.0000 1.9697 1.9712 401.2223 401.5914 0.0578 -1.0000 -1.0000 4028397 1599759642.90 151.4752 60.0007 32.0000 1.9687 1.9702 401.3496 401.7199 0.0579 -1.0000 -1.0000 4028475 1599759643.00 151.4752 60.0007 32.0000 1.9697 1.9712 401.2965 401.6660 0.0577 -1.0000 -1.0000 4028538 1599759643.10 151.4752 60.0007 32.0000 1.9695 1.9710 401.3792 401.7493 0.0578 -1.0000 -1.0000 4028601 1599759643.20 151.4752 60.0007 32.0000 1.9693 1.9708 401.3251 401.6948 0.0578 -1.0000 -1.0000 4028663 1599759643.30 151.4752 60.0007 32.0000 1.9693 1.9708 401.3024 401.6728 0.0580 -1.0000 -1.0000 4028741 1599759643.40 151.4752 60.0007 32.0000 1.9689 1.9704 401.2901 401.6599 0.0578 -1.0000 -1.0000 4028804 1599759643.50 151.4752 60.0007 32.0000 1.9694 1.9709 401.3411 401.7110 0.0578 -1.0000 -1.0000 4028866 1599759643.60 151.4919 60.0007 32.0000 1.9694 1.9709 401.3285 401.6988 0.0579 -1.0000 -1.0000 4029100 1599759643.70 151.4919 60.0007 32.0000 1.9691 1.9706 401.2937 401.6626 0.0577 -1.0000 -1.0000 4029163 1599759643.80 151.4625 60.0007 32.0000 1.9694 1.9709 401.3446 401.7140 0.0577 -1.0000 -1.0000 4029225 1599759643.90 151.4625 60.0007 32.0000 1.9693 1.9708 401.2379 401.6064 0.0576 -1.0000 -1.0000 4029288 1599759644.00 151.4625 60.0007 32.0000 1.9701 1.9715 401.3874 401.7560 0.0577 -1.0000 -1.0000 4029366 1599759644.10 151.4625 60.0007 32.0000 1.9692 1.9707 401.3265 401.6965 0.0579 -1.0000 -1.0000 4029584 1599759644.20 151.4625 60.0007 32.0000 1.9699 1.9714 401.3125 401.6816 0.0577 -1.0000 -1.0000 4029647 1599759644.30 151.5245 60.0007 32.0000 1.9694 1.9709 401.3822 401.7522 0.0578 -1.0000 -1.0000 4029725 1599759644.40 151.5245 60.0007 32.0000 1.9701 1.9716 401.3160 401.6854 0.0578 -1.0000 -1.0000 4029787 1599759644.50 151.5245 60.0007 32.0000 1.9699 1.9714 401.3549 401.7250 0.0578 -1.0000 -1.0000 4029850 1599759644.60 151.5245 60.0007 32.0000 1.9697 1.9712 401.3889 401.7580 0.0578 -1.0000 -1.0000 4030084 1599759644.70 151.5245 60.0007 32.0000 1.9695 1.9710 401.3470 401.7173 0.0579 -1.0000 -1.0000 4030147 1599759644.80 151.5287 60.0008 32.0000 1.9688 1.9703 401.3120 401.6817 0.0578 -1.0000 -1.0000 4030210 1599759644.90 151.5333 60.0009 32.0000 1.9693 1.9708 401.3968 401.7667 0.0578 -1.0000 -1.0000 4030287 1599759645.00 151.5333 60.0009 32.0000 1.9696 1.9711 401.3295 401.6986 0.0576 -1.0000 -1.0000 4030350 1599759645.10 151.5333 60.0009 32.0000 1.9699 1.9714 401.3312 401.7005 0.0578 -1.0000 -1.0000 4030569 1599759645.20 151.5333 60.0009 32.0000 1.9694 1.9709 401.3401 401.7110 0.0579 -1.0000 -1.0000 4030647 1599759645.30 151.5333 60.0009 32.0000 1.9691 1.9706 401.3262 401.6956 0.0577 -1.0000 -1.0000 4030709 1599759645.40 151.4849 60.0009 32.0000 1.9693 1.9708 401.3388 401.7084 0.0578 -1.0000 -1.0000 4030772 1599759645.50 151.4849 60.0009 32.0000 1.9688 1.9703 401.3092 401.6785 0.0578 -1.0000 -1.0000 4030850 1599759645.60 151.4849 60.0009 32.0000 1.9690 1.9705 401.3682 401.7380 0.0578 -1.0000 -1.0000 4031069 1599759645.70 151.4849 60.0009 32.0000 1.9690 1.9705 401.3553 401.7238 0.0577 -1.0000 -1.0000 4031147 1599759645.80 151.4849 60.0009 32.0000 1.9685 1.9700 401.3413 401.7114 0.0578 -1.0000 -1.0000 4031209 1599759645.90 151.4776 60.0009 32.0000 1.9691 1.9706 401.3485 401.7181 0.0578 -1.0000 -1.0000 4031272 1599759646.00 151.4763 60.0009 32.0000 1.9696 1.9710 401.4119 401.7821 0.0578 -1.0000 -1.0000 4031350 1599759646.10 151.4763 60.0009 32.0000 1.9698 1.9713 401.3477 401.7177 0.0579 -1.0000 -1.0000 4031834 1599759646.20 151.4763 60.0009 32.0000 1.9695 1.9710 401.3555 401.7252 0.0578 -1.0000 -1.0000 4031897 1599759646.30 151.4763 60.0009 32.0000 1.9694 1.9709 401.2954 401.6646 0.0578 -1.0000 -1.0000 4031959 1599759646.40 151.4763 60.0009 32.0000 1.9685 1.9700 401.3648 401.7344 0.0577 -1.0000 -1.0000 4032022 1599759646.50 151.4996 60.0009 32.0000 1.9695 1.9710 401.3491 401.7184 0.0577 -1.0000 -1.0000 4032084 1599759646.60 151.4996 60.0009 32.0000 1.9698 1.9713 401.4076 401.7772 0.0578 -1.0000 -1.0000 4032318 1599759646.70 151.4996 60.0009 32.0000 1.9696 1.9711 401.3416 401.7107 0.0577 -1.0000 -1.0000 4032381 1599759646.80 151.4996 60.0009 32.0000 1.9693 1.9707 401.2689 401.6389 0.0579 -1.0000 -1.0000 4032443 1599759646.90 151.4996 60.0009 32.0000 1.9691 1.9706 401.2875 401.6577 0.0579 -1.0000 -1.0000 4032521 1599759647.00 151.4643 60.0009 32.0000 1.9686 1.9701 401.2256 401.5950 0.0577 -1.0000 -1.0000 4032584 1599759647.10 151.4643 60.0009 32.0000 1.9686 1.9701 401.2652 401.6345 0.0578 -1.0000 -1.0000 4032646 1599759647.20 151.4643 60.0009 32.0000 1.9695 1.9710 401.3364 401.7065 0.0577 -1.0000 -1.0000 4032834 1599759647.30 151.4643 60.0009 32.0000 1.9691 1.9706 401.3542 401.7235 0.0578 -1.0000 -1.0000 4032896 1599759647.40 151.4643 60.0009 32.0000 1.9685 1.9700 401.2164 401.5865 0.0578 -1.0000 -1.0000 4032959 1599759647.50 151.4815 60.0009 32.0000 1.9691 1.9706 401.2626 401.6318 0.0577 -1.0000 -1.0000 4033037 1599759647.60 151.5033 60.0009 32.0000 1.9695 1.9710 401.3459 401.7162 0.0579 -1.0000 -1.0000 4033100 1599759647.70 151.5033 60.0009 32.0000 1.9692 1.9707 401.3185 401.6892 0.0579 -1.0000 -1.0000 4033334 1599759647.80 151.5033 60.0009 32.0000 1.9696 1.9711 401.3281 401.6983 0.0578 -1.0000 -1.0000 4033396 1599759647.90 151.5033 60.0009 32.0000 1.9690 1.9705 401.3869 401.7572 0.0579 -1.0000 -1.0000 4033459 1599759648.00 151.5033 60.0009 32.0000 1.9696 1.9711 401.3217 401.6917 0.0578 -1.0000 -1.0000 4033537 1599759648.10 151.5244 60.0009 32.0000 1.9703 1.9718 401.3802 401.7501 0.0579 -1.0000 -1.0000 4033599 1599759648.20 151.5244 60.0009 32.0000 1.9696 1.9711 401.3454 401.7145 0.0577 -1.0000 -1.0000 4033958 1599759648.30 151.5244 60.0009 32.0000 1.9692 1.9707 401.4169 401.7859 0.0577 -1.0000 -1.0000 4034021 1599759648.40 151.5244 60.0009 32.0000 1.9693 1.9708 401.4047 401.7752 0.0579 -1.0000 -1.0000 4034083 1599759648.50 151.5244 60.0009 32.0000 1.9696 1.9711 401.3586 401.7281 0.0577 -1.0000 -1.0000 4034146 1599759648.60 151.5305 60.0009 32.0000 1.9698 1.9713 401.3525 401.7217 0.0577 -1.0000 -1.0000 4034224 1599759648.70 151.5317 60.0009 32.0000 1.9694 1.9709 401.4420 401.8120 0.0578 -1.0000 -1.0000 4034521 1599759648.80 151.5317 60.0009 32.0000 1.9696 1.9711 401.3348 401.7051 0.0579 -1.0000 -1.0000 4034583 1599759648.90 151.5317 60.0009 32.0000 1.9697 1.9712 401.2595 401.6294 0.0578 -1.0000 -1.0000 4034646 1599759649.00 151.5317 60.0009 32.0000 1.9695 1.9709 401.3405 401.7102 0.0578 -1.0000 -1.0000 4034709 1599759649.10 151.5317 60.0009 32.0000 1.9693 1.9708 401.3089 401.6787 0.0578 -1.0000 -1.0000 4034786 1599759649.20 151.5209 60.0009 32.0000 1.9699 1.9714 401.3737 401.7439 0.0579 -1.0000 -1.0000 4034974 1599759649.30 151.5209 60.0009 32.0000 1.9693 1.9708 401.4277 401.7976 0.0578 -1.0000 -1.0000 4035036 1599759649.40 151.5209 60.0009 32.0000 1.9693 1.9708 401.3764 401.7464 0.0579 -1.0000 -1.0000 4035099 1599759649.50 151.5209 60.0009 32.0000 1.9691 1.9706 401.3622 401.7313 0.0577 -1.0000 -1.0000 4035177 1599759649.60 151.5209 60.0009 32.0000 1.9692 1.9707 401.3687 401.7394 0.0579 -1.0000 -1.0000 4035239 1599759649.70 151.5360 60.0020 32.0000 1.9694 1.9709 401.3594 401.7301 0.0580 -1.0000 -1.0000 4035474 1599759649.80 151.5360 60.0020 32.0000 1.9693 1.9708 401.4186 401.7886 0.0578 -1.0000 -1.0000 4035536 1599759649.90 151.5360 60.0020 32.0000 1.9694 1.9708 401.3516 401.7211 0.0577 -1.0000 -1.0000 4035599 1599759650.00 151.5360 60.0020 32.0000 1.9699 1.9714 401.3944 401.7641 0.0578 -1.0000 -1.0000 4035677 1599759650.10 151.5360 60.0020 32.0000 1.9695 1.9710 401.3459 401.7150 0.0577 -1.0000 -1.0000 4035739 1599759650.20 151.5360 60.0020 32.0000 1.9704 1.9719 401.3546 401.7242 0.0577 -1.0000 -1.0000 4035958 1599759650.30 151.5360 60.0020 32.0000 1.9694 1.9709 401.3658 401.7354 0.0578 -1.0000 -1.0000 4036036 1599759650.40 151.5214 60.0020 32.0000 1.9699 1.9714 401.3811 401.7514 0.0579 -1.0000 -1.0000 4036099 1599759650.50 151.5214 60.0020 32.0000 1.9694 1.9709 401.3858 401.7557 0.0578 -1.0000 -1.0000 4036161 1599759650.60 151.5214 60.0020 32.0000 1.9694 1.9709 401.4089 401.7787 0.0578 -1.0000 -1.0000 4036239 1599759650.70 151.5214 60.0020 32.0000 1.9702 1.9717 401.3313 401.7015 0.0579 -1.0000 -1.0000 4036302 1599759650.80 151.5214 60.0020 32.0000 1.9697 1.9712 401.3678 401.7378 0.0578 -1.0000 -1.0000 4036364 1599759650.90 151.5112 60.0020 32.0000 1.9695 1.9710 401.3471 401.7166 0.0578 -1.0000 -1.0000 4036427 1599759651.00 151.5112 60.0020 32.0000 1.9700 1.9715 401.4229 401.7921 0.0577 -1.0000 -1.0000 4036489 1599759651.10 151.5112 60.0020 32.0000 1.9696 1.9711 401.3757 401.7451 0.0577 -1.0000 -1.0000 4036552 1599759651.20 151.5112 60.0020 32.0000 1.9694 1.9709 401.3898 401.7604 0.0580 -1.0000 -1.0000 4036630 1599759651.30 151.5112 60.0020 32.0000 1.9699 1.9714 401.3735 401.7426 0.0577 -1.0000 -1.0000 4036692 1599759651.40 151.5210 60.0020 32.0000 1.9688 1.9703 401.4361 401.8056 0.0578 -1.0000 -1.0000 4036755 1599759651.50 151.5240 60.0020 32.0000 1.9698 1.9713 401.4016 401.7720 0.0579 -1.0000 -1.0000 4036833 1599759651.60 151.5240 60.0020 32.0000 1.9700 1.9715 401.3813 401.7514 0.0579 -1.0000 -1.0000 4036895 1599759651.70 151.5240 60.0020 32.0000 1.9694 1.9709 401.3848 401.7552 0.0579 -1.0000 -1.0000 4036973 1599759651.80 151.5240 60.0020 32.0000 1.9696 1.9711 401.4142 401.7847 0.0579 -1.0000 -1.0000 4037067 1599759651.90 151.5240 60.0020 32.0000 1.9691 1.9706 401.4167 401.7870 0.0578 -1.0000 -1.0000 4037130 1599759652.00 151.4814 60.0020 32.0000 1.9694 1.9709 401.3667 401.7361 0.0578 -1.0000 -1.0000 4037208 1599759652.10 151.4814 60.0020 32.0000 1.9693 1.9708 401.4872 401.8578 0.0579 -1.0000 -1.0000 4037270 1599759652.20 151.4814 60.0020 32.0000 1.9691 1.9706 401.3827 401.7527 0.0578 -1.0000 -1.0000 4037333 1599759652.30 151.4814 60.0020 32.0000 1.9696 1.9711 401.3959 401.7654 0.0577 -1.0000 -1.0000 4038535 1599759652.40 151.4814 60.0020 32.0000 1.9697 1.9712 401.3625 401.7330 0.0578 -1.0000 -1.0000 4038598 1599759652.50 151.5514 60.0020 32.0000 1.9699 1.9713 401.4317 401.8005 0.0577 -1.0000 -1.0000 4038661 1599759652.60 151.5538 60.0020 32.0000 1.9698 1.9713 401.4119 401.7811 0.0577 -1.0000 -1.0000 4038723 1599759652.70 151.5538 60.0020 32.0000 1.9700 1.9715 401.4993 401.8682 0.0577 -1.0000 -1.0000 4038801 1599759652.80 151.5538 60.0020 32.0000 1.9707 1.9722 401.3910 401.7604 0.0577 -1.0000 -1.0000 4038864 1599759652.90 151.5538 60.0020 32.0000 1.9697 1.9712 401.4382 401.8084 0.0579 -1.0000 -1.0000 4038926 1599759653.00 151.5462 60.0020 32.0000 1.9702 1.9717 401.4280 401.7979 0.0578 -1.0000 -1.0000 4038988 1599759653.10 151.5338 60.0020 32.0000 1.9694 1.9709 401.4508 401.8204 0.0578 -1.0000 -1.0000 4039051 1599759653.20 151.5338 60.0020 32.0000 1.9691 1.9706 401.4405 401.8099 0.0578 -1.0000 -1.0000 4039129 1599759653.30 151.5338 60.0020 32.0000 1.9698 1.9713 401.5004 401.8710 0.0578 -1.0000 -1.0000 4039192 1599759653.40 151.5338 60.0020 32.0000 1.9697 1.9712 401.4664 401.8358 0.0577 -1.0000 -1.0000 4039254 1599759653.50 151.5338 60.0020 32.0000 1.9699 1.9714 401.4563 401.8261 0.0578 -1.0000 -1.0000 4039332 1599759653.60 151.5567 60.0020 32.0000 1.9702 1.9717 401.3534 401.7227 0.0578 -1.0000 -1.0000 4039395 1599759653.70 151.5567 60.0020 32.0000 1.9697 1.9712 401.4046 401.7756 0.0581 -1.0000 -1.0000 4039457 1599759653.80 151.5567 60.0020 32.0000 1.9691 1.9706 401.3760 401.7464 0.0579 -1.0000 -1.0000 4039723 1599759653.90 151.5567 60.0020 32.0000 1.9693 1.9708 401.3649 401.7352 0.0578 -1.0000 -1.0000 4039785 1599759654.00 151.5567 60.0020 32.0000 1.9691 1.9706 401.4350 401.8052 0.0579 -1.0000 -1.0000 4039864 1599759654.10 151.5567 60.0020 32.0000 1.9696 1.9711 401.4355 401.8055 0.0578 -1.0000 -1.0000 4039910 1599759654.20 151.5581 60.0020 32.0000 1.9692 1.9707 401.3404 401.7101 0.0579 -1.0000 -1.0000 4039973 1599759654.30 151.5612 60.0020 32.0000 1.9694 1.9709 401.4029 401.7719 0.0577 -1.0000 -1.0000 4040051 1599759654.40 151.5612 60.0020 32.0000 1.9697 1.9712 401.3965 401.7670 0.0580 -1.0000 -1.0000 4040238 1599759654.50 151.5612 60.0020 32.0000 1.9702 1.9717 401.3583 401.7289 0.0578 -1.0000 -1.0000 4040301 1599759654.60 151.5612 60.0020 32.0000 1.9695 1.9710 401.4662 401.8372 0.0580 -1.0000 -1.0000 4040379 1599759654.70 151.5612 60.0020 32.0000 1.9695 1.9710 401.2878 401.6582 0.0579 -1.0000 -1.0000 4040441 1599759654.80 151.5376 60.0024 32.0000 1.9696 1.9711 401.4019 401.7721 0.0579 -1.0000 -1.0000 4040504 1599759654.90 151.5376 60.0024 32.0000 1.9698 1.9713 401.4362 401.8069 0.0579 -1.0000 -1.0000 4040801 1599759655.00 151.5376 60.0024 32.0000 1.9694 1.9709 401.3821 401.7520 0.0579 -1.0000 -1.0000 4040863 1599759655.10 151.5376 60.0024 32.0000 1.9697 1.9712 401.4576 401.8278 0.0578 -1.0000 -1.0000 4040926 1599759655.20 151.5376 60.0024 32.0000 1.9694 1.9709 401.3952 401.7654 0.0579 -1.0000 -1.0000 4041004 1599759655.30 151.5376 60.0024 32.0000 1.9696 1.9711 401.2917 401.6616 0.0578 -1.0000 -1.0000 4041066 1599759655.40 151.5073 60.0024 32.0000 1.9691 1.9706 401.4387 401.8085 0.0578 -1.0000 -1.0000 4041129 1599759655.50 151.5073 60.0024 32.0000 1.9696 1.9711 401.4005 401.7698 0.0578 -1.0000 -1.0000 4041191 1599759655.60 151.5073 60.0024 32.0000 1.9705 1.9720 401.4319 401.8021 0.0578 -1.0000 -1.0000 4041254 1599759655.70 151.5073 60.0024 32.0000 1.9695 1.9710 401.4166 401.7858 0.0577 -1.0000 -1.0000 4041332 1599759655.80 151.5073 60.0024 32.0000 1.9691 1.9706 401.3964 401.7650 0.0577 -1.0000 -1.0000 4041394 1599759655.90 151.5213 60.0024 32.0000 1.9694 1.9709 401.3456 401.7155 0.0578 -1.0000 -1.0000 4041457 1599759656.00 151.5537 60.0024 32.0000 1.9700 1.9715 401.3868 401.7563 0.0577 -1.0000 -1.0000 4041535 1599759656.10 151.5537 60.0024 32.0000 1.9701 1.9716 401.4167 401.7862 0.0579 -1.0000 -1.0000 4041598 1599759656.20 151.5537 60.0024 32.0000 1.9685 1.9700 401.4038 401.7743 0.0579 -1.0000 -1.0000 4041660 1599759656.30 151.5537 60.0024 32.0000 1.9691 1.9706 401.4173 401.7876 0.0579 -1.0000 -1.0000 4041722 1599759656.40 151.5537 60.0024 32.0000 1.9697 1.9712 401.3790 401.7491 0.0579 -1.0000 -1.0000 4042066 1599759656.50 151.5322 60.0024 32.0000 1.9701 1.9716 401.3776 401.7477 0.0579 -1.0000 -1.0000 4042128 1599759656.60 151.5322 60.0024 32.0000 1.9696 1.9711 401.3383 401.7086 0.0579 -1.0000 -1.0000 4042207 1599759656.70 151.5322 60.0024 32.0000 1.9698 1.9713 401.4084 401.7785 0.0578 -1.0000 -1.0000 4042269 1599759656.80 151.5322 60.0024 32.0000 1.9702 1.9717 401.3486 401.7183 0.0578 -1.0000 -1.0000 4042347 1599759656.90 151.5322 60.0024 32.0000 1.9692 1.9707 401.3536 401.7234 0.0578 -1.0000 -1.0000 4042581 1599759657.00 151.5322 60.0024 32.0000 1.9691 1.9706 401.3132 401.6831 0.0578 -1.0000 -1.0000 4042644 1599759657.10 151.4883 60.0024 32.0000 1.9693 1.9708 401.3684 401.7384 0.0578 -1.0000 -1.0000 4042706 1599759657.20 151.4873 60.0024 32.0000 1.9694 1.9709 401.3948 401.7648 0.0578 -1.0000 -1.0000 4042784 1599759657.30 151.4873 60.0024 32.0000 1.9688 1.9703 401.3870 401.7570 0.0578 -1.0000 -1.0000 4042847 1599759657.40 151.4873 60.0024 32.0000 1.9693 1.9708 401.4138 401.7837 0.0578 -1.0000 -1.0000 4043066 1599759657.50 151.4873 60.0024 32.0000 1.9692 1.9707 401.4144 401.7848 0.0579 -1.0000 -1.0000 4043144 1599759657.60 151.4753 60.0024 32.0000 1.9695 1.9710 401.3896 401.7595 0.0578 -1.0000 -1.0000 4043206 1599759657.70 151.4603 60.0024 32.0000 1.9697 1.9712 401.4055 401.7763 0.0580 -1.0000 -1.0000 4043284 1599759657.80 151.4603 60.0024 32.0000 1.9696 1.9711 401.3715 401.7416 0.0578 -1.0000 -1.0000 4043347 1599759657.90 151.4603 60.0024 32.0000 1.9690 1.9705 401.3530 401.7227 0.0578 -1.0000 -1.0000 4043831 1599759658.00 151.4603 60.0024 32.0000 1.9692 1.9707 401.3245 401.6940 0.0578 -1.0000 -1.0000 4043894 1599759658.10 151.4603 60.0024 32.0000 1.9693 1.9708 401.2927 401.6624 0.0578 -1.0000 -1.0000 4043956 1599759658.20 151.4463 60.0024 32.0000 1.9697 1.9712 401.3665 401.7368 0.0579 -1.0000 -1.0000 4044019 1599759658.30 151.4463 60.0024 32.0000 1.9697 1.9712 401.4082 401.7786 0.0579 -1.0000 -1.0000 4044097 1599759658.40 151.4463 60.0024 32.0000 1.9693 1.9708 401.3503 401.7207 0.0579 -1.0000 -1.0000 4044159 1599759658.50 151.4463 60.0024 32.0000 1.9697 1.9712 401.3394 401.7093 0.0578 -1.0000 -1.0000 4044534 1599759658.60 151.4463 60.0024 32.0000 1.9690 1.9705 401.3064 401.6769 0.0580 -1.0000 -1.0000 4044612 1599759658.70 151.4463 60.0024 32.0000 1.9692 1.9707 401.4250 401.7959 0.0580 -1.0000 -1.0000 4044675 1599759658.80 151.4476 60.0024 32.0000 1.9691 1.9706 401.3739 401.7443 0.0579 -1.0000 -1.0000 4044737 1599759658.90 151.4597 60.0024 32.0000 1.9691 1.9706 401.3602 401.7297 0.0577 -1.0000 -1.0000 4044800 1599759659.00 151.4597 60.0024 32.0000 1.9698 1.9713 401.3468 401.7178 0.0580 -1.0000 -1.0000 4044878 1599759659.10 151.4597 60.0024 32.0000 1.9690 1.9705 401.3685 401.7397 0.0581 -1.0000 -1.0000 4044940 1599759659.20 151.4597 60.0024 32.0000 1.9696 1.9711 401.3338 401.7048 0.0579 -1.0000 -1.0000 4045018 1599759659.30 151.4597 60.0024 32.0000 1.9693 1.9708 401.3814 401.7502 0.0577 -1.0000 -1.0000 4045081 1599759659.40 151.4811 60.0024 32.0000 1.9693 1.9708 401.3512 401.7215 0.0579 -1.0000 -1.0000 4045143 1599759659.50 151.4843 60.0024 32.0000 1.9700 1.9715 401.3844 401.7537 0.0578 -1.0000 -1.0000 4045206 1599759659.60 151.4843 60.0024 32.0000 1.9694 1.9709 401.3672 401.7375 0.0579 -1.0000 -1.0000 4045268 1599759659.70 151.4843 60.0024 32.0000 1.9689 1.9704 401.2558 401.6264 0.0579 -1.0000 -1.0000 4045346 1599759659.80 151.4843 60.0024 32.0000 1.9697 1.9712 401.3556 401.7269 0.0580 -1.0000 -1.0000 4045409 1599759659.90 151.4855 60.0024 32.0000 1.9697 1.9712 401.4064 401.7770 0.0579 -1.0000 -1.0000 4045471 1599759660.00 151.5235 60.0019 32.0000 1.9690 1.9705 401.3723 401.7426 0.0579 -1.0000 -1.0000 4045565 1599759660.10 151.5235 60.0019 32.0000 1.9694 1.9709 401.3506 401.7202 0.0578 -1.0000 -1.0000 4045628 1599759660.20 151.5235 60.0019 32.0000 1.9690 1.9705 401.3500 401.7201 0.0579 -1.0000 -1.0000 4045690 1599759660.30 151.5235 60.0019 32.0000 1.9691 1.9706 401.3855 401.7550 0.0578 -1.0000 -1.0000 4045768 1599759660.40 151.5235 60.0019 32.0000 1.9694 1.9709 401.4076 401.7781 0.0579 -1.0000 -1.0000 4045831 1599759660.50 151.5235 60.0019 32.0000 1.9688 1.9703 401.3180 401.6883 0.0579 -1.0000 -1.0000 4046065 1599759660.60 151.5235 60.0019 32.0000 1.9696 1.9711 401.2427 401.6134 0.0579 -1.0000 -1.0000 4046127 1599759660.70 151.5235 60.0019 32.0000 1.9693 1.9708 401.3452 401.7148 0.0578 -1.0000 -1.0000 4046190 1599759660.80 151.4660 60.0019 32.0000 1.9693 1.9708 401.3238 401.6939 0.0579 -1.0000 -1.0000 4046252 1599759660.90 151.4660 60.0019 32.0000 1.9701 1.9716 401.3629 401.7330 0.0579 -1.0000 -1.0000 4046330 1599759661.00 151.4660 60.0019 32.0000 1.9696 1.9711 401.3252 401.6954 0.0579 -1.0000 -1.0000 4047362 1599759661.10 151.4660 60.0019 32.0000 1.9695 1.9710 401.3447 401.7150 0.0579 -1.0000 -1.0000 4047424 1599759661.20 151.4660 60.0019 32.0000 1.9696 1.9711 401.3424 401.7124 0.0579 -1.0000 -1.0000 4047486 1599759661.30 151.4660 60.0019 32.0000 1.9694 1.9709 401.3753 401.7451 0.0578 -1.0000 -1.0000 4047549 1599759661.40 151.5141 60.0019 32.0000 1.9695 1.9710 401.3946 401.7644 0.0578 -1.0000 -1.0000 4047611 1599759661.50 151.5141 60.0019 32.0000 1.9694 1.9709 401.3528 401.7235 0.0579 -1.0000 -1.0000 4047690 1599759661.60 151.5141 60.0019 32.0000 1.9697 1.9712 401.3823 401.7505 0.0575 -1.0000 -1.0000 4047752 1599759661.70 151.5141 60.0019 32.0000 1.9701 1.9716 401.3233 401.6927 0.0577 -1.0000 -1.0000 4047830 1599759661.80 151.5141 60.0019 32.0000 1.9698 1.9713 401.3330 401.7025 0.0578 -1.0000 -1.0000 4047893 1599759661.90 151.4646 60.0019 32.0000 1.9693 1.9708 401.3188 401.6885 0.0578 -1.0000 -1.0000 4047955 1599759662.00 151.4646 60.0019 32.0000 1.9699 1.9714 401.3951 401.7647 0.0578 -1.0000 -1.0000 4048018 1599759662.10 151.4646 60.0019 32.0000 1.9696 1.9711 401.3255 401.6959 0.0579 -1.0000 -1.0000 4048455 1599759662.20 151.4646 60.0019 32.0000 1.9692 1.9707 401.3034 401.6732 0.0578 -1.0000 -1.0000 4048518 1599759662.30 151.4646 60.0019 32.0000 1.9694 1.9709 401.3516 401.7216 0.0578 -1.0000 -1.0000 4048580 1599759662.40 151.4660 60.0019 32.0000 1.9695 1.9710 401.3000 401.6693 0.0577 -1.0000 -1.0000 4048658 1599759662.50 151.4704 60.0019 32.0000 1.9702 1.9717 401.2707 401.6403 0.0578 -1.0000 -1.0000 4048705 1599759662.60 151.4704 60.0019 32.0000 1.9692 1.9707 401.4028 401.7733 0.0579 -1.0000 -1.0000 4048783 1599759662.70 151.4704 60.0019 32.0000 1.9689 1.9704 401.3347 401.7053 0.0579 -1.0000 -1.0000 4048846 1599759662.80 151.4704 60.0019 32.0000 1.9689 1.9704 401.3388 401.7083 0.0578 -1.0000 -1.0000 4048908 1599759662.90 151.4704 60.0019 32.0000 1.9689 1.9704 401.2862 401.6566 0.0579 -1.0000 -1.0000 4049002 1599759663.00 151.4704 60.0019 32.0000 1.9690 1.9705 401.3000 401.6700 0.0578 -1.0000 -1.0000 4049064 1599759663.10 151.4704 60.0019 32.0000 1.9688 1.9703 401.3197 401.6903 0.0580 -1.0000 -1.0000 4049127 1599759663.20 151.4704 60.0019 32.0000 1.9684 1.9699 401.2687 401.6394 0.0579 -1.0000 -1.0000 4049189 1599759663.30 151.4704 60.0019 32.0000 1.9688 1.9703 401.3361 401.7061 0.0578 -1.0000 -1.0000 4049252 1599759663.40 151.4704 60.0019 32.0000 1.9693 1.9708 401.2977 401.6677 0.0579 -1.0000 -1.0000 4049314 1599759663.50 151.4857 60.0019 32.0000 1.9685 1.9700 401.3864 401.7576 0.0580 -1.0000 -1.0000 4049392 1599759663.60 151.4967 60.0019 32.0000 1.9691 1.9706 401.2780 401.6482 0.0579 -1.0000 -1.0000 4049455 1599759663.70 151.4967 60.0019 32.0000 1.9693 1.9708 401.3466 401.7179 0.0580 -1.0000 -1.0000 4049533 1599759663.80 151.4967 60.0019 32.0000 1.9691 1.9706 401.3673 401.7374 0.0578 -1.0000 -1.0000 4049595 1599759663.90 151.4967 60.0019 32.0000 1.9694 1.9709 401.3305 401.7000 0.0578 -1.0000 -1.0000 4049658 1599759664.00 151.4967 60.0019 32.0000 1.9692 1.9707 401.3426 401.7124 0.0579 -1.0000 -1.0000 4049720 1599759664.10 151.4993 60.0019 32.0000 1.9694 1.9709 401.2859 401.6562 0.0579 -1.0000 -1.0000 4049783 1599759664.20 151.5275 60.0019 32.0000 1.9689 1.9704 401.3443 401.7147 0.0578 -1.0000 -1.0000 4049845 1599759664.30 151.5275 60.0019 32.0000 1.9690 1.9705 401.3169 401.6863 0.0578 -1.0000 -1.0000 4049923 1599759664.40 151.5275 60.0019 32.0000 1.9692 1.9707 401.3519 401.7220 0.0579 -1.0000 -1.0000 4049986 1599759664.50 151.5275 60.0019 32.0000 1.9696 1.9711 401.4013 401.7725 0.0580 -1.0000 -1.0000 4050048 1599759664.60 151.5275 60.0019 32.0000 1.9701 1.9716 401.2957 401.6670 0.0581 -1.0000 -1.0000 4050126 1599759664.70 151.5275 60.0019 32.0000 1.9699 1.9714 401.3316 401.7025 0.0579 -1.0000 -1.0000 4050189 1599759664.80 151.4856 60.0019 32.0000 1.9690 1.9705 401.2574 401.6275 0.0579 -1.0000 -1.0000 4050251 1599759664.90 151.4856 60.0019 32.0000 1.9685 1.9700 401.2898 401.6599 0.0579 -1.0000 -1.0000 4050314 1599759665.00 151.4856 60.0019 32.0000 1.9686 1.9701 401.2916 401.6627 0.0579 -1.0000 -1.0000 4050376 1599759665.10 151.4856 60.0019 32.0000 1.9696 1.9711 401.3556 401.7251 0.0577 -1.0000 -1.0000 4050908 1599759665.20 151.4856 60.0019 32.0000 1.9693 1.9708 401.2542 401.6232 0.0578 -1.0000 -1.0000 4050986 1599759665.30 151.4856 60.0019 32.0000 1.9697 1.9712 401.2887 401.6594 0.0580 -1.0000 -1.0000 4051048 1599759665.40 151.4922 60.0019 32.0000 1.9697 1.9712 401.3292 401.6997 0.0579 -1.0000 -1.0000 4051111 1599759665.50 151.4922 60.0019 32.0000 1.9697 1.9712 401.4144 401.7856 0.0580 -1.0000 -1.0000 4051173 1599759665.60 151.4922 60.0019 32.0000 1.9696 1.9711 401.3450 401.7160 0.0580 -1.0000 -1.0000 4051236 1599759665.70 151.4922 60.0019 32.0000 1.9699 1.9714 401.3039 401.6740 0.0579 -1.0000 -1.0000 4051876 1599759665.80 151.4922 60.0019 32.0000 1.9696 1.9711 401.3949 401.7647 0.0578 -1.0000 -1.0000 4051939 1599759665.90 151.4927 60.0019 32.0000 1.9697 1.9712 401.3576 401.7267 0.0578 -1.0000 -1.0000 4052001 1599759666.00 151.4960 60.0019 32.0000 1.9702 1.9717 401.4095 401.7802 0.0580 -1.0000 -1.0000 4052079 1599759666.10 151.4960 60.0019 32.0000 1.9692 1.9707 401.4108 401.7799 0.0577 -1.0000 -1.0000 4052142 1599759666.20 151.4960 60.0019 32.0000 1.9700 1.9715 401.3420 401.7119 0.0578 -1.0000 -1.0000 4052204 1599759666.30 151.4960 60.0019 32.0000 1.9695 1.9710 401.3113 401.6812 0.0579 -1.0000 -1.0000 4052282 1599759666.40 151.4960 60.0019 32.0000 1.9694 1.9709 401.4525 401.8230 0.0579 -1.0000 -1.0000 4052345 1599759666.50 151.4476 60.0019 32.0000 1.9692 1.9707 401.4145 401.7847 0.0579 -1.0000 -1.0000 4052407 1599759666.60 151.4476 60.0019 32.0000 1.9698 1.9713 401.3675 401.7384 0.0580 -1.0000 -1.0000 4052485 1599759666.70 151.4476 60.0019 32.0000 1.9693 1.9708 401.3799 401.7507 0.0579 -1.0000 -1.0000 4052548 1599759666.80 151.4476 60.0019 32.0000 1.9696 1.9711 401.3455 401.7154 0.0578 -1.0000 -1.0000 4052610 1599759666.90 151.4476 60.0019 32.0000 1.9685 1.9700 401.3052 401.6750 0.0578 -1.0000 -1.0000 4052673 1599759667.00 151.4476 60.0019 32.0000 1.9694 1.9709 401.2910 401.6611 0.0578 -1.0000 -1.0000 4052735 1599759667.10 151.4721 60.0019 32.0000 1.9689 1.9704 401.3539 401.7241 0.0579 -1.0000 -1.0000 4052798 1599759667.20 151.4888 60.0019 32.0000 1.9692 1.9707 401.3896 401.7591 0.0578 -1.0000 -1.0000 4053095 1599759667.30 151.4888 60.0019 32.0000 1.9691 1.9706 401.3311 401.7015 0.0579 -1.0000 -1.0000 4053157 1599759667.40 151.4888 60.0019 32.0000 1.9683 1.9697 401.3094 401.6792 0.0578 -1.0000 -1.0000 4053220 1599759667.50 151.4888 60.0019 32.0000 1.9694 1.9708 401.3759 401.7464 0.0579 -1.0000 -1.0000 4053298 1599759667.60 151.4888 60.0019 32.0000 1.9695 1.9710 401.4115 401.7820 0.0579 -1.0000 -1.0000 4053360 1599759667.70 151.4888 60.0019 32.0000 1.9692 1.9707 401.4276 401.7975 0.0578 -1.0000 -1.0000 4053485 1599759667.80 151.4888 60.0019 32.0000 1.9690 1.9705 401.2981 401.6681 0.0579 -1.0000 -1.0000 4053548 1599759667.90 151.4888 60.0019 32.0000 1.9695 1.9710 401.3086 401.6792 0.0580 -1.0000 -1.0000 4053610 1599759668.00 151.4888 60.0019 32.0000 1.9691 1.9706 401.4061 401.7760 0.0578 -1.0000 -1.0000 4053688 1599759668.10 151.4888 60.0019 32.0000 1.9694 1.9709 401.3713 401.7415 0.0579 -1.0000 -1.0000 4053751 1599759668.20 151.4973 60.0019 32.0000 1.9692 1.9707 401.3885 401.7590 0.0579 -1.0000 -1.0000 4053985 1599759668.30 151.4976 60.0019 32.0000 1.9688 1.9703 401.4011 401.7723 0.0580 -1.0000 -1.0000 4054063 1599759668.40 151.4976 60.0019 32.0000 1.9693 1.9708 401.3412 401.7107 0.0578 -1.0000 -1.0000 4054126 1599759668.50 151.4976 60.0019 32.0000 1.9691 1.9706 401.3440 401.7140 0.0579 -1.0000 -1.0000 4054188 1599759668.60 151.4976 60.0019 32.0000 1.9699 1.9714 401.3754 401.7448 0.0578 -1.0000 -1.0000 4054250 1599759668.70 151.4958 60.0019 32.0000 1.9701 1.9716 401.3631 401.7331 0.0578 -1.0000 -1.0000 4054500 1599759668.80 151.4874 60.0019 32.0000 1.9697 1.9712 401.4159 401.7862 0.0579 -1.0000 -1.0000 4054579 1599759668.90 151.4874 60.0019 32.0000 1.9695 1.9710 401.3572 401.7276 0.0579 -1.0000 -1.0000 4054641 1599759669.00 151.4874 60.0019 32.0000 1.9693 1.9708 401.3872 401.7575 0.0578 -1.0000 -1.0000 4054704 1599759669.10 151.4874 60.0019 32.0000 1.9693 1.9708 401.3711 401.7411 0.0579 -1.0000 -1.0000 4054766 1599759669.20 151.4874 60.0019 32.0000 1.9694 1.9709 401.3910 401.7610 0.0578 -1.0000 -1.0000 4054844 1599759669.30 151.5331 60.0019 32.0000 1.9698 1.9713 401.3411 401.7111 0.0578 -1.0000 -1.0000 4054907 1599759669.40 151.5331 60.0019 32.0000 1.9695 1.9710 401.3234 401.6934 0.0579 -1.0000 -1.0000 4054969 1599759669.50 151.5331 60.0019 32.0000 1.9700 1.9715 401.3673 401.7375 0.0579 -1.0000 -1.0000 4055047 1599759669.60 151.5331 60.0019 32.0000 1.9696 1.9711 401.3991 401.7693 0.0579 -1.0000 -1.0000 4055110 1599759669.70 151.5331 60.0019 32.0000 1.9695 1.9710 401.3396 401.7094 0.0579 -1.0000 -1.0000 4055172 1599759669.80 151.5333 60.0019 32.0000 1.9698 1.9713 401.3537 401.7245 0.0579 -1.0000 -1.0000 4055235 1599759669.90 151.5447 60.0016 32.0000 1.9699 1.9714 401.2900 401.6601 0.0579 -1.0000 -1.0000 4055313 1599759670.00 151.5447 60.0016 32.0000 1.9689 1.9704 401.3338 401.7047 0.0580 -1.0000 -1.0000 4055375 1599759670.10 151.5447 60.0016 32.0000 1.9699 1.9714 401.3133 401.6840 0.0579 -1.0000 -1.0000 4055438 1599759670.20 151.5447 60.0016 32.0000 1.9693 1.9708 401.3374 401.7073 0.0578 -1.0000 -1.0000 4055500 1599759670.30 151.5447 60.0016 32.0000 1.9692 1.9707 401.3318 401.7026 0.0579 -1.0000 -1.0000 4056234 1599759670.40 151.4752 60.0016 32.0000 1.9693 1.9708 401.3411 401.7118 0.0580 -1.0000 -1.0000 4056297 1599759670.50 151.4588 60.0016 32.0000 1.9690 1.9705 401.3636 401.7334 0.0578 -1.0000 -1.0000 4056359 1599759670.60 151.4588 60.0016 32.0000 1.9694 1.9709 401.4258 401.7961 0.0579 -1.0000 -1.0000 4056437 1599759670.70 151.4588 60.0016 32.0000 1.9689 1.9704 401.2644 401.6338 0.0577 -1.0000 -1.0000 4056500 1599759670.80 151.4588 60.0016 32.0000 1.9691 1.9706 401.4225 401.7929 0.0578 -1.0000 -1.0000 4056563 1599759670.90 151.4588 60.0016 32.0000 1.9695 1.9710 401.3301 401.6999 0.0579 -1.0000 -1.0000 4056641 1599759671.00 151.5479 60.0016 32.0000 1.9690 1.9705 401.2891 401.6598 0.0580 -1.0000 -1.0000 4056703 1599759671.10 151.5479 60.0016 32.0000 1.9688 1.9703 401.3971 401.7677 0.0579 -1.0000 -1.0000 4056766 1599759671.20 151.5479 60.0016 32.0000 1.9699 1.9714 401.3443 401.7139 0.0577 -1.0000 -1.0000 4056844 1599759671.30 151.5479 60.0016 32.0000 1.9694 1.9709 401.3830 401.7532 0.0579 -1.0000 -1.0000 4056969 1599759671.40 151.5479 60.0016 32.0000 1.9697 1.9712 401.3634 401.7338 0.0579 -1.0000 -1.0000 4057031 1599759671.50 151.4596 60.0016 32.0000 1.9693 1.9708 401.3425 401.7126 0.0579 -1.0000 -1.0000 4057109 1599759671.60 151.4596 60.0016 32.0000 1.9688 1.9703 401.2944 401.6652 0.0580 -1.0000 -1.0000 4057172 1599759671.70 151.4596 60.0016 32.0000 1.9700 1.9715 401.3059 401.6767 0.0580 -1.0000 -1.0000 4057234 1599759671.80 151.4596 60.0016 32.0000 1.9690 1.9705 401.3635 401.7342 0.0579 -1.0000 -1.0000 4057578 1599759671.90 151.4596 60.0016 32.0000 1.9690 1.9705 401.3258 401.6964 0.0580 -1.0000 -1.0000 4057640 1599759672.00 151.4579 60.0016 32.0000 1.9696 1.9711 401.2974 401.6679 0.0579 -1.0000 -1.0000 4057718 1599759672.10 151.4526 60.0016 32.0000 1.9695 1.9710 401.3520 401.7221 0.0578 -1.0000 -1.0000 4057781 1599759672.20 151.4526 60.0016 32.0000 1.9692 1.9707 401.3373 401.7089 0.0581 -1.0000 -1.0000 4057843 1599759672.30 151.4526 60.0016 32.0000 1.9693 1.9708 401.3110 401.6819 0.0579 -1.0000 -1.0000 4058328 1599759672.40 151.4526 60.0016 32.0000 1.9689 1.9704 401.2952 401.6657 0.0579 -1.0000 -1.0000 4058390 1599759672.50 151.4526 60.0016 32.0000 1.9694 1.9709 401.3558 401.7257 0.0578 -1.0000 -1.0000 4058453 1599759672.60 151.5025 60.0016 32.0000 1.9697 1.9712 401.3530 401.7234 0.0579 -1.0000 -1.0000 4058562 1599759672.70 151.5025 60.0016 32.0000 1.9695 1.9710 401.2517 401.6220 0.0579 -1.0000 -1.0000 4058625 1599759672.80 151.5025 60.0016 32.0000 1.9691 1.9706 401.3468 401.7175 0.0579 -1.0000 -1.0000 4058687 1599759672.90 151.5025 60.0016 32.0000 1.9695 1.9710 401.3682 401.7389 0.0579 -1.0000 -1.0000 4058765 1599759673.00 151.5025 60.0016 32.0000 1.9698 1.9713 401.2865 401.6562 0.0578 -1.0000 -1.0000 4058828 1599759673.10 151.5064 60.0016 32.0000 1.9693 1.9708 401.3515 401.7218 0.0579 -1.0000 -1.0000 4058890 1599759673.20 151.5123 60.0016 32.0000 1.9691 1.9706 401.3466 401.7166 0.0578 -1.0000 -1.0000 4058968 1599759673.30 151.5123 60.0016 32.0000 1.9695 1.9710 401.3237 401.6932 0.0578 -1.0000 -1.0000 4059031 1599759673.40 151.5123 60.0016 32.0000 1.9696 1.9711 401.3683 401.7385 0.0579 -1.0000 -1.0000 4059093 1599759673.50 151.5123 60.0016 32.0000 1.9698 1.9713 401.3578 401.7283 0.0579 -1.0000 -1.0000 4059156 1599759673.60 151.5123 60.0016 32.0000 1.9696 1.9711 401.4091 401.7794 0.0579 -1.0000 -1.0000 4059218 1599759673.70 151.5430 60.0016 32.0000 1.9691 1.9706 401.4023 401.7726 0.0578 -1.0000 -1.0000 4059296 1599759673.80 151.5430 60.0016 32.0000 1.9697 1.9712 401.3718 401.7423 0.0579 -1.0000 -1.0000 4059359 1599759673.90 151.5430 60.0016 32.0000 1.9702 1.9717 401.3872 401.7575 0.0579 -1.0000 -1.0000 4059421 1599759674.00 151.5430 60.0016 32.0000 1.9693 1.9708 401.3359 401.7056 0.0578 -1.0000 -1.0000 4059499 1599759674.10 151.5430 60.0016 32.0000 1.9699 1.9714 401.3085 401.6801 0.0580 -1.0000 -1.0000 4059562 1599759674.20 151.5430 60.0016 32.0000 1.9688 1.9703 401.3202 401.6899 0.0578 -1.0000 -1.0000 4059624 1599759674.30 151.5430 60.0016 32.0000 1.9692 1.9707 401.4024 401.7717 0.0578 -1.0000 -1.0000 4059702 1599759674.40 151.5430 60.0016 32.0000 1.9696 1.9711 401.3837 401.7539 0.0579 -1.0000 -1.0000 4100030 1599759674.50 151.5430 60.0016 32.0000 1.9694 1.9709 401.4458 401.8164 0.0580 -1.0000 -1.0000 4100093 1599759674.60 151.5430 60.0016 32.0000 1.9698 1.9713 401.4031 401.7738 0.0579 -1.0000 -1.0000 4100171 1599759674.70 151.5430 60.0016 32.0000 1.9698 1.9713 401.3530 401.7235 0.0580 -1.0000 -1.0000 4100233 1599759674.80 151.4768 60.0021 32.0000 1.9697 1.9712 401.2750 401.6466 0.0581 -1.0000 -1.0000 4100296 1599759674.90 151.4768 60.0021 32.0000 1.9695 1.9710 401.3179 401.6884 0.0579 -1.0000 -1.0000 4100890 1599759675.00 151.4768 60.0021 32.0000 1.9694 1.9709 401.3674 401.7390 0.0580 -1.0000 -1.0000 4100952 1599759675.10 151.4768 60.0021 32.0000 1.9686 1.9701 401.4159 401.7861 0.0578 -1.0000 -1.0000 4101015 1599759675.20 151.4768 60.0021 32.0000 1.9690 1.9705 401.3443 401.7138 0.0578 -1.0000 -1.0000 4101093 1599759675.30 151.5110 60.0021 32.0000 1.9684 1.9699 401.3284 401.6994 0.0580 -1.0000 -1.0000 4101155 1599759675.40 151.5195 60.0021 32.0000 1.9697 1.9712 401.2813 401.6513 0.0578 -1.0000 -1.0000 4101218 1599759675.50 151.5195 60.0021 32.0000 1.9699 1.9714 401.3609 401.7312 0.0579 -1.0000 -1.0000 4101280 1599759675.60 151.5195 60.0021 32.0000 1.9689 1.9704 401.3376 401.7074 0.0578 -1.0000 -1.0000 4101343 1599759675.70 151.5195 60.0021 32.0000 1.9696 1.9711 401.3932 401.7637 0.0579 -1.0000 -1.0000 4101421 1599759675.80 151.5195 60.0021 32.0000 1.9695 1.9710 401.3758 401.7468 0.0580 -1.0000 -1.0000 4101483 1599759675.90 151.5275 60.0021 32.0000 1.9704 1.9719 401.3444 401.7144 0.0579 -1.0000 -1.0000 4101546 1599759676.00 151.5275 60.0021 32.0000 1.9694 1.9708 401.3514 401.7207 0.0577 -1.0000 -1.0000 4101624 1599759676.10 151.5275 60.0021 32.0000 1.9699 1.9714 401.4416 401.8123 0.0580 -1.0000 -1.0000 4101686 1599759676.20 151.5275 60.0021 32.0000 1.9691 1.9706 401.3469 401.7179 0.0580 -1.0000 -1.0000 4101749 1599759676.30 151.5275 60.0021 32.0000 1.9694 1.9709 401.3991 401.7694 0.0579 -1.0000 -1.0000 4101827 1599759676.40 151.4763 60.0021 32.0000 1.9692 1.9707 401.3325 401.7019 0.0578 -1.0000 -1.0000 4101889 1599759676.50 151.4718 60.0021 32.0000 1.9697 1.9712 401.3903 401.7606 0.0579 -1.0000 -1.0000 4101952 1599759676.60 151.4718 60.0021 32.0000 1.9693 1.9708 401.4079 401.7784 0.0579 -1.0000 -1.0000 4102030 1599759676.70 151.4718 60.0021 32.0000 1.9693 1.9708 401.3303 401.6990 0.0577 -1.0000 -1.0000 4102092 1599759676.80 151.4718 60.0021 32.0000 1.9690 1.9705 401.3479 401.7178 0.0578 -1.0000 -1.0000 4102155 1599759676.90 151.4718 60.0021 32.0000 1.9692 1.9707 401.3648 401.7352 0.0579 -1.0000 -1.0000 4102217 1599759677.00 151.5119 60.0021 32.0000 1.9694 1.9709 401.3742 401.7454 0.0580 -1.0000 -1.0000 4103108 1599759677.10 151.5119 60.0021 32.0000 1.9696 1.9711 401.3443 401.7147 0.0579 -1.0000 -1.0000 4103170 1599759677.20 151.5119 60.0021 32.0000 1.9695 1.9710 401.3693 401.7389 0.0578 -1.0000 -1.0000 4103233 1599759677.30 151.5119 60.0021 32.0000 1.9700 1.9715 401.3560 401.7265 0.0579 -1.0000 -1.0000 4103342 1599759677.40 151.5119 60.0021 32.0000 1.9694 1.9709 401.3258 401.6956 0.0578 -1.0000 -1.0000 4103405 1599759677.50 151.4943 60.0021 32.0000 1.9697 1.9712 401.3415 401.7123 0.0579 -1.0000 -1.0000 4103483 1599759677.60 151.4943 60.0021 32.0000 1.9690 1.9705 401.3821 401.7523 0.0579 -1.0000 -1.0000 4103545 1599759677.70 151.4943 60.0021 32.0000 1.9692 1.9707 401.3422 401.7132 0.0581 -1.0000 -1.0000 4103623 1599759677.80 151.4943 60.0021 32.0000 1.9690 1.9705 401.3727 401.7433 0.0579 -1.0000 -1.0000 4103686 1599759677.90 151.4943 60.0021 32.0000 1.9692 1.9707 401.3171 401.6862 0.0578 -1.0000 -1.0000 4103748 1599759678.00 151.4879 60.0021 32.0000 1.9699 1.9714 401.3940 401.7644 0.0579 -1.0000 -1.0000 4103811 1599759678.10 151.4411 60.0021 32.0000 1.9697 1.9712 401.3310 401.7010 0.0578 -1.0000 -1.0000 4103889 1599759678.20 151.4411 60.0021 32.0000 1.9699 1.9714 401.3355 401.7047 0.0578 -1.0000 -1.0000 4103951 1599759678.30 151.4411 60.0021 32.0000 1.9690 1.9705 401.3807 401.7504 0.0578 -1.0000 -1.0000 4104014 1599759678.40 151.4411 60.0021 32.0000 1.9688 1.9703 401.3771 401.7476 0.0581 -1.0000 -1.0000 4104076 1599759678.50 151.4411 60.0021 32.0000 1.9689 1.9704 401.3504 401.7216 0.0579 -1.0000 -1.0000 4104264 1599759678.60 151.5039 60.0021 32.0000 1.9694 1.9709 401.3268 401.6968 0.0579 -1.0000 -1.0000 4104326 1599759678.70 151.5039 60.0021 32.0000 1.9698 1.9713 401.3442 401.7149 0.0580 -1.0000 -1.0000 4104389 1599759678.80 151.5039 60.0021 32.0000 1.9695 1.9710 401.3346 401.7056 0.0580 -1.0000 -1.0000 4104451 1599759678.90 151.5039 60.0021 32.0000 1.9692 1.9707 401.4082 401.7790 0.0579 -1.0000 -1.0000 4104529 1599759679.00 151.5039 60.0021 32.0000 1.9688 1.9703 401.3993 401.7696 0.0579 -1.0000 -1.0000 4104592 1599759679.10 151.5059 60.0021 32.0000 1.9690 1.9705 401.2881 401.6582 0.0578 -1.0000 -1.0000 4104654 1599759679.20 151.5072 60.0021 32.0000 1.9691 1.9706 401.3039 401.6733 0.0578 -1.0000 -1.0000 4104732 1599759679.30 151.5072 60.0021 32.0000 1.9697 1.9712 401.3232 401.6937 0.0579 -1.0000 -1.0000 4104795 1599759679.40 151.5072 60.0021 32.0000 1.9696 1.9711 401.3053 401.6759 0.0580 -1.0000 -1.0000 4104857 1599759679.50 151.5072 60.0021 32.0000 1.9696 1.9711 401.4077 401.7786 0.0579 -1.0000 -1.0000 4104920 1599759679.60 151.5072 60.0021 32.0000 1.9703 1.9717 401.3288 401.6994 0.0580 -1.0000 -1.0000 4104982 1599759679.70 151.4522 60.0018 32.0000 1.9693 1.9708 401.4333 401.8044 0.0580 -1.0000 -1.0000 4105061 1599759679.80 151.4522 60.0018 32.0000 1.9692 1.9707 401.3955 401.7662 0.0580 -1.0000 -1.0000 4105123 1599759679.90 151.4522 60.0018 32.0000 1.9697 1.9712 401.3275 401.6981 0.0579 -1.0000 -1.0000 4105185 1599759680.00 151.4522 60.0018 32.0000 1.9694 1.9709 401.2509 401.6212 0.0579 -1.0000 -1.0000 4105373 1599759680.10 151.4522 60.0018 32.0000 1.9694 1.9709 401.4021 401.7732 0.0580 -1.0000 -1.0000 4105435 1599759680.20 151.4811 60.0018 32.0000 1.9695 1.9710 401.3511 401.7216 0.0579 -1.0000 -1.0000 4105498 1599759680.30 151.4811 60.0018 32.0000 1.9692 1.9707 401.3675 401.7375 0.0578 -1.0000 -1.0000 4105576 1599759680.40 151.4811 60.0018 32.0000 1.9698 1.9713 401.3249 401.6954 0.0580 -1.0000 -1.0000 4105638 1599759680.50 151.4811 60.0018 32.0000 1.9692 1.9707 401.3109 401.6814 0.0579 -1.0000 -1.0000 4105857 1599759680.60 151.4811 60.0018 32.0000 1.9695 1.9710 401.3347 401.7047 0.0578 -1.0000 -1.0000 4105935 1599759680.70 151.4833 60.0018 32.0000 1.9695 1.9710 401.2996 401.6700 0.0579 -1.0000 -1.0000 4105998 1599759680.80 151.5117 60.0018 32.0000 1.9695 1.9710 401.4132 401.7842 0.0580 -1.0000 -1.0000 4106060 1599759680.90 151.5117 60.0018 32.0000 1.9700 1.9715 401.3973 401.7674 0.0579 -1.0000 -1.0000 4106138 1599759681.00 151.5117 60.0018 32.0000 1.9692 1.9707 401.2910 401.6618 0.0580 -1.0000 -1.0000 4107060 1599759681.10 151.5117 60.0018 32.0000 1.9695 1.9710 401.3493 401.7205 0.0581 -1.0000 -1.0000 4107123 1599759681.20 151.5117 60.0018 32.0000 1.9697 1.9712 401.3642 401.7355 0.0580 -1.0000 -1.0000 4107201 1599759681.30 151.4592 60.0018 32.0000 1.9693 1.9708 401.3752 401.7458 0.0579 -1.0000 -1.0000 4107263 1599759681.40 151.4592 60.0018 32.0000 1.9693 1.9708 401.3525 401.7227 0.0579 -1.0000 -1.0000 4107326 1599759681.50 151.4592 60.0018 32.0000 1.9691 1.9706 401.2937 401.6641 0.0579 -1.0000 -1.0000 4107404 1599759681.60 151.4592 60.0018 32.0000 1.9692 1.9706 401.3839 401.7541 0.0579 -1.0000 -1.0000 4107466 1599759681.70 151.4592 60.0018 32.0000 1.9692 1.9707 401.2746 401.6455 0.0580 -1.0000 -1.0000 4107529 1599759681.80 151.4594 60.0018 32.0000 1.9696 1.9711 401.3514 401.7224 0.0580 -1.0000 -1.0000 4107591 1599759681.90 151.4594 60.0018 32.0000 1.9696 1.9711 401.2909 401.6618 0.0579 -1.0000 -1.0000 4107669 1599759682.00 151.4594 60.0018 32.0000 1.9695 1.9710 401.3305 401.7014 0.0580 -1.0000 -1.0000 4107732 1599759682.10 151.4594 60.0018 32.0000 1.9694 1.9709 401.3569 401.7286 0.0581 -1.0000 -1.0000 4107841 1599759682.20 151.4594 60.0018 32.0000 1.9688 1.9703 401.3022 401.6731 0.0579 -1.0000 -1.0000 4107904 1599759682.30 151.4562 60.0018 32.0000 1.9695 1.9709 401.3153 401.6850 0.0578 -1.0000 -1.0000 4107966 1599759682.40 151.4009 60.0018 32.0000 1.9693 1.9708 401.3434 401.7133 0.0578 -1.0000 -1.0000 4108044 1599759682.50 151.4009 60.0018 32.0000 1.9690 1.9705 401.2799 401.6506 0.0580 -1.0000 -1.0000 4108107 1599759682.60 151.4009 60.0018 32.0000 1.9691 1.9706 401.3046 401.6762 0.0581 -1.0000 -1.0000 4108185 1599759682.70 151.4009 60.0018 32.0000 1.9694 1.9709 401.3009 401.6715 0.0580 -1.0000 -1.0000 4108247 1599759682.80 151.4009 60.0018 32.0000 1.9691 1.9706 401.3219 401.6936 0.0581 -1.0000 -1.0000 4108341 1599759682.90 151.4374 60.0018 32.0000 1.9696 1.9711 401.3623 401.7338 0.0580 -1.0000 -1.0000 4108403 1599759683.00 151.4374 60.0018 32.0000 1.9699 1.9714 401.2730 401.6431 0.0579 -1.0000 -1.0000 4108466 1599759683.10 151.4374 60.0018 32.0000 1.9691 1.9706 401.2999 401.6707 0.0580 -1.0000 -1.0000 4108560 1599759683.20 151.4374 60.0018 32.0000 1.9695 1.9710 401.2932 401.6641 0.0580 -1.0000 -1.0000 4108638 1599759683.30 151.4374 60.0018 32.0000 1.9695 1.9710 401.3203 401.6912 0.0580 -1.0000 -1.0000 4108700 1599759683.40 151.4497 60.0018 32.0000 1.9695 1.9710 401.3371 401.7083 0.0581 -1.0000 -1.0000 4108763 1599759683.50 151.5148 60.0018 32.0000 1.9697 1.9712 401.3345 401.7065 0.0581 -1.0000 -1.0000 4108841 1599759683.60 151.5148 60.0018 32.0000 1.9692 1.9707 401.3258 401.6962 0.0579 -1.0000 -1.0000 4109278 1599759683.70 151.5148 60.0018 32.0000 1.9702 1.9717 401.3674 401.7382 0.0580 -1.0000 -1.0000 4109356 1599759683.80 151.5148 60.0018 32.0000 1.9693 1.9708 401.3120 401.6821 0.0579 -1.0000 -1.0000 4109419 1599759683.90 151.5148 60.0018 32.0000 1.9695 1.9710 401.3121 401.6836 0.0580 -1.0000 -1.0000 4109481 1599759684.00 151.4829 60.0018 32.0000 1.9692 1.9707 401.3628 401.7340 0.0581 -1.0000 -1.0000 4109544 1599759684.10 151.4829 60.0018 32.0000 1.9695 1.9710 401.3475 401.7179 0.0580 -1.0000 -1.0000 4109825 1599759684.20 151.4829 60.0018 32.0000 1.9703 1.9718 401.3410 401.7118 0.0579 -1.0000 -1.0000 4109887 1599759684.30 151.4829 60.0018 32.0000 1.9694 1.9709 401.2775 401.6475 0.0579 -1.0000 -1.0000 4109966 1599759684.40 151.4829 60.0018 32.0000 1.9693 1.9707 401.3294 401.7000 0.0579 -1.0000 -1.0000 4110028 1599759684.50 151.4829 60.0018 32.0000 1.9690 1.9705 401.3292 401.7003 0.0580 -1.0000 -1.0000 4110091 1599759684.60 151.4794 60.0022 32.0000 1.9692 1.9707 401.3502 401.7211 0.0579 -1.0000 -1.0000 4110325 1599759684.70 151.4789 60.0023 32.0000 1.9687 1.9702 401.3714 401.7421 0.0580 -1.0000 -1.0000 4110387 1599759684.80 151.4789 60.0023 32.0000 1.9688 1.9703 401.2343 401.6048 0.0579 -1.0000 -1.0000 4110450 1599759684.90 151.4789 60.0023 32.0000 1.9690 1.9705 401.2726 401.6435 0.0580 -1.0000 -1.0000 4110528 1599759685.00 151.4789 60.0023 32.0000 1.9692 1.9707 401.3647 401.7360 0.0581 -1.0000 -1.0000 4110590 1599759685.10 151.4789 60.0023 32.0000 1.9697 1.9712 401.2481 401.6195 0.0581 -1.0000 -1.0000 4111075 1599759685.20 151.5216 60.0023 32.0000 1.9691 1.9706 401.3180 401.6882 0.0579 -1.0000 -1.0000 4111153 1599759685.30 151.5216 60.0023 32.0000 1.9695 1.9710 401.3341 401.7048 0.0580 -1.0000 -1.0000 4111215 1599759685.40 151.5216 60.0023 32.0000 1.9694 1.9709 401.3112 401.6819 0.0579 -1.0000 -1.0000 4111278 1599759685.50 151.5216 60.0023 32.0000 1.9697 1.9712 401.3075 401.6779 0.0579 -1.0000 -1.0000 4111356 1599759685.60 151.5216 60.0023 32.0000 1.9693 1.9708 401.2714 401.6419 0.0580 -1.0000 -1.0000 4111418 1599759685.70 151.5105 60.0023 32.0000 1.9690 1.9705 401.2954 401.6669 0.0581 -1.0000 -1.0000 4111497 1599759685.80 151.5105 60.0023 32.0000 1.9695 1.9710 401.3883 401.7602 0.0581 -1.0000 -1.0000 4111559 1599759685.90 151.5105 60.0023 32.0000 1.9696 1.9711 401.3778 401.7482 0.0579 -1.0000 -1.0000 4111621 1599759686.00 151.5105 60.0023 32.0000 1.9690 1.9705 401.3322 401.7021 0.0577 -1.0000 -1.0000 4111700 1599759686.10 151.5105 60.0023 32.0000 1.9691 1.9706 401.3615 401.7320 0.0580 -1.0000 -1.0000 4111762 1599759686.20 151.5167 60.0023 32.0000 1.9688 1.9703 401.3467 401.7174 0.0579 -1.0000 -1.0000 4112043 1599759686.30 151.5392 60.0023 32.0000 1.9682 1.9697 401.3435 401.7136 0.0578 -1.0000 -1.0000 4112121 1599759686.40 151.5392 60.0023 32.0000 1.9691 1.9706 401.3843 401.7547 0.0579 -1.0000 -1.0000 4112184 1599759686.50 151.5392 60.0023 32.0000 1.9696 1.9711 401.3403 401.7115 0.0580 -1.0000 -1.0000 4112231 1599759686.60 151.5392 60.0023 32.0000 1.9696 1.9711 401.3205 401.6919 0.0581 -1.0000 -1.0000 4112309 1599759686.70 151.5392 60.0023 32.0000 1.9687 1.9702 401.2661 401.6369 0.0580 -1.0000 -1.0000 4112496 1599759686.80 151.5059 60.0023 32.0000 1.9690 1.9705 401.2924 401.6630 0.0579 -1.0000 -1.0000 4112559 1599759686.90 151.5059 60.0023 32.0000 1.9693 1.9708 401.2821 401.6532 0.0580 -1.0000 -1.0000 4112637 1599759687.00 151.5059 60.0023 32.0000 1.9692 1.9707 401.2775 401.6477 0.0579 -1.0000 -1.0000 4112699 1599759687.10 151.5059 60.0023 32.0000 1.9695 1.9710 401.3261 401.6964 0.0578 -1.0000 -1.0000 4112762 1599759687.20 151.5059 60.0023 32.0000 1.9691 1.9706 401.2963 401.6669 0.0580 -1.0000 -1.0000 4112824 1599759687.30 151.4855 60.0023 32.0000 1.9691 1.9706 401.3156 401.6858 0.0579 -1.0000 -1.0000 4112887 1599759687.40 151.4738 60.0023 32.0000 1.9691 1.9706 401.2831 401.6541 0.0581 -1.0000 -1.0000 4112949 1599759687.50 151.4738 60.0023 32.0000 1.9690 1.9705 401.2916 401.6622 0.0579 -1.0000 -1.0000 4113027 1599759687.60 151.4738 60.0023 32.0000 1.9700 1.9715 401.2509 401.6207 0.0578 -1.0000 -1.0000 4113090 1599759687.70 151.4738 60.0023 32.0000 1.9695 1.9710 401.2908 401.6615 0.0580 -1.0000 -1.0000 4113340 1599759687.80 151.4738 60.0023 32.0000 1.9700 1.9715 401.2705 401.6404 0.0578 -1.0000 -1.0000 4113402 1599759687.90 151.4990 60.0023 32.0000 1.9698 1.9713 401.2918 401.6622 0.0580 -1.0000 -1.0000 4113465 1599759688.00 151.4990 60.0023 32.0000 1.9694 1.9709 401.3239 401.6949 0.0580 -1.0000 -1.0000 4113543 1599759688.10 151.4990 60.0023 32.0000 1.9697 1.9712 401.3252 401.6954 0.0579 -1.0000 -1.0000 4113621 1599759688.20 151.4990 60.0023 32.0000 1.9692 1.9707 401.2817 401.6526 0.0580 -1.0000 -1.0000 4113730 1599759688.30 151.4990 60.0023 32.0000 1.9694 1.9709 401.3053 401.6761 0.0580 -1.0000 -1.0000 4114027 1599759688.40 151.5491 60.0023 32.0000 1.9689 1.9704 401.3534 401.7242 0.0579 -1.0000 -1.0000 4114090 1599759688.50 151.5491 60.0023 32.0000 1.9694 1.9709 401.2975 401.6674 0.0578 -1.0000 -1.0000 4114152 1599759688.60 151.5491 60.0023 32.0000 1.9700 1.9715 401.2677 401.6382 0.0580 -1.0000 -1.0000 4114386 1599759688.70 151.5491 60.0023 32.0000 1.9698 1.9713 401.3875 401.7587 0.0580 -1.0000 -1.0000 4114449 1599759688.80 151.5491 60.0023 32.0000 1.9696 1.9711 401.3250 401.6950 0.0579 -1.0000 -1.0000 4114511 1599759688.90 151.5491 60.0023 32.0000 1.9695 1.9710 401.2892 401.6597 0.0579 -1.0000 -1.0000 4114589 1599759689.00 151.5157 60.0023 32.0000 1.9699 1.9714 401.2900 401.6599 0.0579 -1.0000 -1.0000 4114652 1599759689.10 151.5157 60.0023 32.0000 1.9697 1.9712 401.2473 401.6176 0.0579 -1.0000 -1.0000 4114715 1599759689.20 151.5157 60.0023 32.0000 1.9699 1.9714 401.3006 401.6718 0.0580 -1.0000 -1.0000 4114793 1599759689.30 151.5157 60.0023 32.0000 1.9695 1.9710 401.2866 401.6558 0.0578 -1.0000 -1.0000 4115074 1599759689.40 151.5157 60.0023 32.0000 1.9692 1.9707 401.2650 401.6358 0.0580 -1.0000 -1.0000 4115136 1599759689.50 151.5070 60.0023 32.0000 1.9698 1.9713 401.3519 401.7219 0.0579 -1.0000 -1.0000 4115214 1599759689.60 151.5065 60.0023 32.0000 1.9694 1.9709 401.3077 401.6780 0.0578 -1.0000 -1.0000 4115277 1599759689.70 151.5065 60.0023 32.0000 1.9694 1.9709 401.3368 401.7076 0.0580 -1.0000 -1.0000 4115355 1599759689.80 151.5065 60.0023 32.0000 1.9689 1.9704 401.3484 401.7193 0.0580 -1.0000 -1.0000 4115589 1599759689.90 151.5065 60.0023 32.0000 1.9694 1.9709 401.2490 401.6194 0.0579 -1.0000 -1.0000 4115652 1599759690.00 151.5074 60.0022 32.0000 1.9693 1.9708 401.3094 401.6801 0.0580 -1.0000 -1.0000 4115714 1599759690.10 151.5316 60.0019 32.0000 1.9695 1.9710 401.2532 401.6237 0.0579 -1.0000 -1.0000 4115777 1599759690.20 151.5316 60.0019 32.0000 1.9696 1.9711 401.2899 401.6601 0.0579 -1.0000 -1.0000 4115839 1599759690.30 151.5316 60.0019 32.0000 1.9694 1.9709 401.3287 401.6983 0.0578 -1.0000 -1.0000 4116089 1599759690.40 151.5316 60.0019 32.0000 1.9700 1.9715 401.3150 401.6853 0.0578 -1.0000 -1.0000 4116152 1599759690.50 151.5316 60.0019 32.0000 1.9691 1.9706 401.3721 401.7422 0.0579 -1.0000 -1.0000 4116214 1599759690.60 151.5316 60.0019 32.0000 1.9700 1.9715 401.2713 401.6420 0.0580 -1.0000 -1.0000 4116292 1599759690.70 151.5316 60.0019 32.0000 1.9694 1.9709 401.2837 401.6544 0.0579 -1.0000 -1.0000 4116355 1599759690.80 151.5040 60.0019 32.0000 1.9690 1.9705 401.2821 401.6525 0.0579 -1.0000 -1.0000 4116589 1599759690.90 151.5040 60.0019 32.0000 1.9695 1.9710 401.2336 401.6038 0.0579 -1.0000 -1.0000 4116652 1599759691.00 151.5040 60.0019 32.0000 1.9694 1.9709 401.3183 401.6889 0.0579 -1.0000 -1.0000 4116714 1599759691.10 151.5040 60.0019 32.0000 1.9692 1.9706 401.2690 401.6390 0.0579 -1.0000 -1.0000 4116776 1599759691.20 151.5040 60.0019 32.0000 1.9698 1.9713 401.3698 401.7407 0.0579 -1.0000 -1.0000 4116855 1599759691.30 151.5111 60.0019 32.0000 1.9689 1.9704 401.2965 401.6670 0.0580 -1.0000 -1.0000 4117245 1599759691.40 151.5111 60.0019 32.0000 1.9691 1.9706 401.3515 401.7219 0.0579 -1.0000 -1.0000 4117308 1599759691.50 151.5111 60.0019 32.0000 1.9698 1.9713 401.3186 401.6893 0.0580 -1.0000 -1.0000 4117370 1599759691.60 151.5111 60.0019 32.0000 1.9693 1.9708 401.2969 401.6680 0.0580 -1.0000 -1.0000 4117433 1599759691.70 151.5111 60.0019 32.0000 1.9699 1.9714 401.2352 401.6054 0.0579 -1.0000 -1.0000 4117511 1599759691.80 151.4640 60.0019 32.0000 1.9690 1.9705 401.2841 401.6546 0.0579 -1.0000 -1.0000 4118307 1599759691.90 151.4640 60.0019 32.0000 1.9689 1.9704 401.3760 401.7459 0.0579 -1.0000 -1.0000 4118370 1599759692.00 151.4640 60.0019 32.0000 1.9696 1.9711 401.2860 401.6571 0.0580 -1.0000 -1.0000 4118432 1599759692.10 151.4640 60.0019 32.0000 1.9693 1.9708 401.2511 401.6222 0.0580 -1.0000 -1.0000 4118495 1599759692.20 151.4640 60.0019 32.0000 1.9694 1.9709 401.2611 401.6314 0.0579 -1.0000 -1.0000 4118557 1599759692.30 151.4863 60.0019 32.0000 1.9690 1.9705 401.2981 401.6682 0.0579 -1.0000 -1.0000 4118635 1599759692.40 151.5116 60.0019 32.0000 1.9695 1.9710 401.2747 401.6447 0.0578 -1.0000 -1.0000 4118698 1599759692.50 151.5116 60.0019 32.0000 1.9690 1.9705 401.4088 401.7796 0.0580 -1.0000 -1.0000 4118760 1599759692.60 151.5116 60.0019 32.0000 1.9702 1.9717 401.2734 401.6443 0.0580 -1.0000 -1.0000 4118838 1599759692.70 151.5116 60.0019 32.0000 1.9694 1.9709 401.3041 401.6746 0.0579 -1.0000 -1.0000 4118901 1599759692.80 151.5116 60.0019 32.0000 1.9696 1.9711 401.3386 401.7098 0.0580 -1.0000 -1.0000 4118963 1599759692.90 151.5278 60.0019 32.0000 1.9698 1.9713 401.3127 401.6835 0.0579 -1.0000 -1.0000 4119167 1599759693.00 151.5278 60.0019 32.0000 1.9694 1.9709 401.3075 401.6784 0.0580 -1.0000 -1.0000 4119245 1599759693.10 151.5278 60.0019 32.0000 1.9692 1.9707 401.3171 401.6879 0.0580 -1.0000 -1.0000 4119307 1599759693.20 151.5278 60.0019 32.0000 1.9694 1.9709 401.3532 401.7246 0.0580 -1.0000 -1.0000 4119385 1599759693.30 151.5278 60.0019 32.0000 1.9698 1.9713 401.3232 401.6938 0.0580 -1.0000 -1.0000 4119448 1599759693.40 151.5822 60.0019 32.0000 1.9701 1.9716 401.2762 401.6465 0.0579 -1.0000 -1.0000 4119510 1599759693.50 151.5844 60.0019 32.0000 1.9688 1.9703 401.3406 401.7110 0.0579 -1.0000 -1.0000 4119588 1599759693.60 151.5844 60.0019 32.0000 1.9692 1.9706 401.2962 401.6664 0.0579 -1.0000 -1.0000 4119651 1599759693.70 151.5844 60.0019 32.0000 1.9696 1.9711 401.3343 401.7044 0.0579 -1.0000 -1.0000 4119713 1599759693.80 151.5844 60.0019 32.0000 1.9701 1.9716 401.3698 401.7400 0.0578 -1.0000 -1.0000 4119776 1599759693.90 151.5844 60.0019 32.0000 1.9699 1.9714 401.3937 401.7637 0.0579 -1.0000 -1.0000 4119838 1599759694.00 151.5844 60.0019 32.0000 1.9696 1.9711 401.3365 401.7070 0.0579 -1.0000 -1.0000 4119916 1599759694.10 151.5844 60.0019 32.0000 1.9692 1.9707 401.3517 401.7219 0.0578 -1.0000 -1.0000 4119979 1599759694.20 151.5844 60.0019 32.0000 1.9700 1.9715 401.3800 401.7501 0.0579 -1.0000 -1.0000 4120041 1599759694.30 151.5844 60.0019 32.0000 1.9699 1.9714 401.3399 401.7103 0.0579 -1.0000 -1.0000 4120119 1599759694.40 151.5844 60.0019 32.0000 1.9696 1.9711 401.3274 401.6975 0.0579 -1.0000 -1.0000 4120182 1599759694.50 151.5667 60.0020 32.0000 1.9694 1.9709 401.3569 401.7270 0.0578 -1.0000 -1.0000 4120244 1599759694.60 151.5293 60.0022 32.0000 1.9700 1.9715 401.3258 401.6970 0.0580 -1.0000 -1.0000 4120307 1599759694.70 151.5293 60.0022 32.0000 1.9695 1.9710 401.3620 401.7319 0.0578 -1.0000 -1.0000 4120369 1599759694.80 151.5293 60.0022 32.0000 1.9692 1.9707 401.3557 401.7263 0.0580 -1.0000 -1.0000 4120432 1599759694.90 151.5293 60.0022 32.0000 1.9700 1.9715 401.3630 401.7339 0.0580 -1.0000 -1.0000 4120510 1599759695.00 151.5293 60.0022 32.0000 1.9697 1.9712 401.2907 401.6608 0.0578 -1.0000 -1.0000 4120572 1599759695.10 151.5293 60.0022 32.0000 1.9692 1.9707 401.3283 401.6993 0.0580 -1.0000 -1.0000 4120635 1599759695.20 151.5293 60.0022 32.0000 1.9688 1.9703 401.2980 401.6681 0.0579 -1.0000 -1.0000 4120713 1599759695.30 151.5293 60.0022 32.0000 1.9699 1.9714 401.3446 401.7149 0.0579 -1.0000 -1.0000 4120776 1599759695.40 151.5293 60.0022 32.0000 1.9701 1.9716 401.3013 401.6717 0.0580 -1.0000 -1.0000 4120838 1599759695.50 151.5293 60.0022 32.0000 1.9696 1.9711 401.2717 401.6427 0.0580 -1.0000 -1.0000 4121119 1599759695.60 151.5307 60.0022 32.0000 1.9693 1.9708 401.3364 401.7062 0.0578 -1.0000 -1.0000 4121182 1599759695.70 151.5307 60.0022 32.0000 1.9702 1.9717 401.3033 401.6737 0.0579 -1.0000 -1.0000 4121260 1599759695.80 151.5307 60.0022 32.0000 1.9698 1.9713 401.3692 401.7394 0.0579 -1.0000 -1.0000 4121322 1599759695.90 151.5307 60.0022 32.0000 1.9694 1.9709 401.4032 401.7748 0.0581 -1.0000 -1.0000 4121385 1599759696.00 151.5307 60.0022 32.0000 1.9695 1.9710 401.2694 401.6395 0.0579 -1.0000 -1.0000 4122088 1599759696.10 151.5305 60.0022 32.0000 1.9687 1.9702 401.2753 401.6461 0.0580 -1.0000 -1.0000 4122150 1599759696.20 151.5284 60.0022 32.0000 1.9692 1.9707 401.3183 401.6885 0.0579 -1.0000 -1.0000 4122213 1599759696.30 151.5284 60.0022 32.0000 1.9701 1.9716 401.4238 401.7949 0.0580 -1.0000 -1.0000 4122291 1599759696.40 151.5284 60.0022 32.0000 1.9695 1.9710 401.3719 401.7431 0.0581 -1.0000 -1.0000 4122353 1599759696.50 151.5284 60.0022 32.0000 1.9694 1.9709 401.3679 401.7386 0.0579 -1.0000 -1.0000 4122416 1599759696.60 151.5284 60.0022 32.0000 1.9690 1.9705 401.2937 401.6641 0.0579 -1.0000 -1.0000 4122478 1599759696.70 151.4580 60.0022 32.0000 1.9684 1.9699 401.2632 401.6337 0.0579 -1.0000 -1.0000 4122541 1599759696.80 151.4580 60.0022 32.0000 1.9690 1.9705 401.3567 401.7282 0.0581 -1.0000 -1.0000 4122603 1599759696.90 151.4580 60.0022 32.0000 1.9689 1.9704 401.2807 401.6516 0.0580 -1.0000 -1.0000 4122681 1599759697.00 151.4580 60.0022 32.0000 1.9693 1.9708 401.2923 401.6637 0.0581 -1.0000 -1.0000 4122744 1599759697.10 151.4580 60.0022 32.0000 1.9692 1.9707 401.3932 401.7648 0.0581 -1.0000 -1.0000 4122806 1599759697.20 151.5219 60.0022 32.0000 1.9689 1.9704 401.2733 401.6440 0.0579 -1.0000 -1.0000 4122884 1599759697.30 151.5282 60.0022 32.0000 1.9688 1.9703 401.2546 401.6252 0.0580 -1.0000 -1.0000 4122947 1599759697.40 151.5282 60.0022 32.0000 1.9689 1.9704 401.3021 401.6736 0.0580 -1.0000 -1.0000 4123009 1599759697.50 151.5282 60.0022 32.0000 1.9689 1.9704 401.3451 401.7156 0.0580 -1.0000 -1.0000 4123088 1599759697.60 151.5282 60.0022 32.0000 1.9696 1.9711 401.2903 401.6613 0.0580 -1.0000 -1.0000 4123134 1599759697.70 151.5282 60.0022 32.0000 1.9691 1.9706 401.3044 401.6758 0.0580 -1.0000 -1.0000 4123213 1599759697.80 151.5282 60.0022 32.0000 1.9690 1.9705 401.2933 401.6643 0.0580 -1.0000 -1.0000 4123275 1599759697.90 151.5282 60.0022 32.0000 1.9692 1.9707 401.2835 401.6545 0.0580 -1.0000 -1.0000 4123337 1599759698.00 151.5282 60.0022 32.0000 1.9695 1.9710 401.4901 401.8609 0.0579 -1.0000 -1.0000 4123665 1599759698.10 151.5282 60.0022 32.0000 1.9694 1.9709 401.3418 401.7124 0.0580 -1.0000 -1.0000 4123759 1599759698.20 151.5282 60.0022 32.0000 1.9697 1.9712 401.2911 401.6618 0.0580 -1.0000 -1.0000 4123884 1599759698.30 151.5420 60.0022 32.0000 1.9687 1.9702 401.3578 401.7283 0.0579 -1.0000 -1.0000 4123947 1599759698.40 151.5434 60.0022 32.0000 1.9693 1.9707 401.3882 401.7583 0.0579 -1.0000 -1.0000 4124009 1599759698.50 151.5434 60.0022 32.0000 1.9692 1.9707 401.2477 401.6176 0.0579 -1.0000 -1.0000 4124259 1599759698.60 151.5434 60.0022 32.0000 1.9699 1.9714 401.3020 401.6732 0.0580 -1.0000 -1.0000 4124322 1599759698.70 151.5434 60.0022 32.0000 1.9697 1.9712 401.3858 401.7555 0.0577 -1.0000 -1.0000 4124384 1599759698.80 151.5434 60.0022 32.0000 1.9693 1.9708 401.3186 401.6888 0.0578 -1.0000 -1.0000 4124447 1599759698.90 151.5302 60.0022 32.0000 1.9701 1.9716 401.3420 401.7122 0.0579 -1.0000 -1.0000 4124525 1599759699.00 151.5302 60.0022 32.0000 1.9695 1.9710 401.4086 401.7793 0.0579 -1.0000 -1.0000 4124759 1599759699.10 151.5302 60.0022 32.0000 1.9698 1.9713 401.3249 401.6955 0.0580 -1.0000 -1.0000 4124822 1599759699.20 151.5302 60.0022 32.0000 1.9697 1.9712 401.2877 401.6586 0.0580 -1.0000 -1.0000 4124900 1599759699.30 151.5302 60.0022 32.0000 1.9698 1.9713 401.3489 401.7202 0.0580 -1.0000 -1.0000 4124962 1599759699.40 151.5302 60.0022 32.0000 1.9700 1.9715 401.3251 401.6951 0.0579 -1.0000 -1.0000 4125009 1599759699.50 151.5302 60.0022 32.0000 1.9695 1.9710 401.3345 401.7053 0.0579 -1.0000 -1.0000 4125259 1599759699.60 151.5302 60.0022 32.0000 1.9699 1.9714 401.3774 401.7475 0.0579 -1.0000 -1.0000 4125321 1599759699.70 151.5302 60.0022 32.0000 1.9691 1.9706 401.3225 401.6927 0.0579 -1.0000 -1.0000 4125399 1599759699.80 151.5302 60.0022 32.0000 1.9694 1.9709 401.3359 401.7061 0.0579 -1.0000 -1.0000 4125462 1599759699.90 151.4987 60.0022 32.0000 1.9693 1.9708 401.3175 401.6883 0.0579 -1.0000 -1.0000 4125524 1599759700.00 151.4987 60.0022 32.0000 1.9696 1.9711 401.2587 401.6286 0.0579 -1.0000 -1.0000 4125603 1599759700.10 151.4571 60.0020 32.0000 1.9697 1.9711 401.3473 401.7176 0.0578 -1.0000 -1.0000 4125649 1599759700.20 151.4571 60.0020 32.0000 1.9695 1.9710 401.4328 401.8039 0.0580 -1.0000 -1.0000 4125712 1599759700.30 151.4571 60.0020 32.0000 1.9688 1.9703 401.2849 401.6551 0.0579 -1.0000 -1.0000 4125790 1599759700.40 151.4571 60.0020 32.0000 1.9688 1.9703 401.2920 401.6624 0.0579 -1.0000 -1.0000 4125853 1599759700.50 151.4571 60.0020 32.0000 1.9690 1.9705 401.3462 401.7173 0.0580 -1.0000 -1.0000 4125915 1599759700.60 151.4578 60.0020 32.0000 1.9697 1.9712 401.2911 401.6620 0.0580 -1.0000 -1.0000 4126571 1599759700.70 151.4579 60.0020 32.0000 1.9690 1.9705 401.3578 401.7287 0.0580 -1.0000 -1.0000 4126649 1599759700.80 151.4579 60.0020 32.0000 1.9695 1.9710 401.2571 401.6277 0.0580 -1.0000 -1.0000 4126712 1599759700.90 151.4579 60.0020 32.0000 1.9688 1.9703 401.3144 401.6847 0.0578 -1.0000 -1.0000 4126774 1599759701.00 151.4579 60.0020 32.0000 1.9689 1.9704 401.3466 401.7184 0.0581 -1.0000 -1.0000 4126837 1599759701.10 151.4579 60.0020 32.0000 1.9690 1.9705 401.3420 401.7125 0.0579 -1.0000 -1.0000 4126899 1599759701.20 151.4813 60.0020 32.0000 1.9689 1.9704 401.3327 401.7034 0.0579 -1.0000 -1.0000 4126977 1599759701.30 151.4813 60.0020 32.0000 1.9687 1.9702 401.3735 401.7444 0.0580 -1.0000 -1.0000 4127040 1599759701.40 151.4813 60.0020 32.0000 1.9690 1.9705 401.2678 401.6390 0.0580 -1.0000 -1.0000 4127243 1599759701.50 151.4813 60.0020 32.0000 1.9688 1.9703 401.3624 401.7327 0.0578 -1.0000 -1.0000 4127321 1599759701.60 151.4813 60.0020 32.0000 1.9694 1.9709 401.3846 401.7556 0.0580 -1.0000 -1.0000 4127383 1599759701.70 151.4813 60.0020 32.0000 1.9696 1.9711 401.2870 401.6574 0.0580 -1.0000 -1.0000 4127446 1599759701.80 151.4988 60.0020 32.0000 1.9690 1.9705 401.2987 401.6697 0.0580 -1.0000 -1.0000 4127508 1599759701.90 151.4988 60.0020 32.0000 1.9687 1.9702 401.3351 401.7051 0.0578 -1.0000 -1.0000 4127571 1599759702.00 151.4988 60.0020 32.0000 1.9690 1.9705 401.2664 401.6357 0.0579 -1.0000 -1.0000 4127649 1599759702.10 151.4988 60.0020 32.0000 1.9690 1.9705 401.3049 401.6750 0.0578 -1.0000 -1.0000 4127727 1599759702.20 151.4988 60.0020 32.0000 1.9690 1.9705 401.4170 401.7879 0.0580 -1.0000 -1.0000 4127790 1599759702.30 151.4988 60.0020 32.0000 1.9691 1.9706 401.3524 401.7229 0.0579 -1.0000 -1.0000 4127868 1599759702.40 151.4834 60.0020 32.0000 1.9692 1.9707 401.3386 401.7089 0.0579 -1.0000 -1.0000 4127930 1599759702.50 151.4834 60.0020 32.0000 1.9691 1.9706 401.3290 401.6990 0.0578 -1.0000 -1.0000 4127993 1599759702.60 151.4834 60.0020 32.0000 1.9687 1.9702 401.2951 401.6657 0.0580 -1.0000 -1.0000 4128118 1599759702.70 151.4834 60.0020 32.0000 1.9684 1.9699 401.3785 401.7496 0.0580 -1.0000 -1.0000 4128180 1599759702.80 151.4834 60.0020 32.0000 1.9693 1.9708 401.3285 401.6997 0.0579 -1.0000 -1.0000 4128243 1599759702.90 151.4704 60.0020 32.0000 1.9691 1.9706 401.3675 401.7382 0.0580 -1.0000 -1.0000 4128321 1599759703.00 151.4700 60.0020 32.0000 1.9690 1.9705 401.3678 401.7384 0.0579 -1.0000 -1.0000 4128383 1599759703.10 151.4700 60.0020 32.0000 1.9692 1.9707 401.3758 401.7466 0.0580 -1.0000 -1.0000 4128617 1599759703.20 151.4700 60.0020 32.0000 1.9686 1.9701 401.3908 401.7627 0.0582 -1.0000 -1.0000 4128696 1599759703.30 151.4700 60.0020 32.0000 1.9688 1.9703 401.3624 401.7327 0.0579 -1.0000 -1.0000 4128758 1599759703.40 151.4700 60.0020 32.0000 1.9677 1.9692 401.3398 401.7109 0.0580 -1.0000 -1.0000 4128805 1599759703.50 151.4823 60.0020 32.0000 1.9688 1.9703 401.3318 401.7029 0.0580 -1.0000 -1.0000 4128883 1599759703.60 151.4823 60.0020 32.0000 1.9683 1.9698 401.3256 401.6967 0.0580 -1.0000 -1.0000 4128946 1599759703.70 151.4823 60.0020 32.0000 1.9690 1.9705 401.3038 401.6739 0.0578 -1.0000 -1.0000 4129086 1599759703.80 151.4823 60.0020 32.0000 1.9690 1.9705 401.3915 401.7615 0.0579 -1.0000 -1.0000 4129149 1599759703.90 151.4823 60.0020 32.0000 1.9688 1.9703 401.3513 401.7218 0.0579 -1.0000 -1.0000 4129211 1599759704.00 151.5193 60.0020 32.0000 1.9692 1.9707 401.3891 401.7591 0.0578 -1.0000 -1.0000 4129289 1599759704.10 151.5193 60.0020 32.0000 1.9689 1.9704 401.2529 401.6237 0.0580 -1.0000 -1.0000 4129352 1599759704.20 151.5193 60.0020 32.0000 1.9692 1.9707 401.3148 401.6852 0.0579 -1.0000 -1.0000 4129836 1599759704.30 151.5193 60.0020 32.0000 1.9689 1.9704 401.2992 401.6700 0.0580 -1.0000 -1.0000 4129898 1599759704.40 151.5193 60.0020 32.0000 1.9694 1.9709 401.3674 401.7386 0.0580 -1.0000 -1.0000 4129961 1599759704.50 151.5086 60.0020 32.0000 1.9691 1.9706 401.3440 401.7147 0.0580 -1.0000 -1.0000 4130039 1599759704.60 151.4974 60.0020 32.0000 1.9694 1.9709 401.3190 401.6892 0.0579 -1.0000 -1.0000 4130102 1599759704.70 151.4974 60.0020 32.0000 1.9697 1.9712 401.3925 401.7628 0.0579 -1.0000 -1.0000 4130336 1599759704.80 151.4974 60.0020 32.0000 1.9694 1.9709 401.3456 401.7157 0.0579 -1.0000 -1.0000 4130398 1599759704.90 151.4974 60.0020 32.0000 1.9694 1.9709 401.3145 401.6852 0.0579 -1.0000 -1.0000 4130461 1599759705.00 151.4974 60.0020 32.0000 1.9692 1.9707 401.3336 401.7043 0.0580 -1.0000 -1.0000 4130539 1599759705.10 151.4974 60.0020 32.0000 1.9692 1.9707 401.3122 401.6830 0.0579 -1.0000 -1.0000 4130601 1599759705.20 151.4974 60.0020 32.0000 1.9691 1.9705 401.2756 401.6460 0.0579 -1.0000 -1.0000 4130836 1599759705.30 151.4974 60.0020 32.0000 1.9692 1.9707 401.3690 401.7399 0.0579 -1.0000 -1.0000 4130914 1599759705.40 151.4974 60.0020 32.0000 1.9689 1.9704 401.3036 401.6753 0.0581 -1.0000 -1.0000 4130961 1599759705.50 151.5002 60.0017 32.0000 1.9686 1.9701 401.3963 401.7672 0.0580 -1.0000 -1.0000 4131039 1599759705.60 151.5142 60.0017 32.0000 1.9695 1.9710 401.3066 401.6772 0.0580 -1.0000 -1.0000 4131101 1599759705.70 151.5154 60.0017 32.0000 1.9693 1.9708 401.3175 401.6886 0.0580 -1.0000 -1.0000 4131351 1599759705.80 151.5154 60.0017 32.0000 1.9705 1.9720 401.3369 401.7083 0.0580 -1.0000 -1.0000 4131414 1599759705.90 151.5154 60.0017 32.0000 1.9696 1.9711 401.3617 401.7333 0.0581 -1.0000 -1.0000 4131476 1599759706.00 151.5154 60.0017 32.0000 1.9696 1.9711 401.3698 401.7406 0.0580 -1.0000 -1.0000 4131539 1599759706.10 151.5154 60.0017 32.0000 1.9695 1.9710 401.3709 401.7422 0.0580 -1.0000 -1.0000 4131601 1599759706.20 151.4982 60.0017 32.0000 1.9694 1.9709 401.3456 401.7169 0.0581 -1.0000 -1.0000 4131835 1599759706.30 151.4982 60.0017 32.0000 1.9694 1.9709 401.2537 401.6242 0.0579 -1.0000 -1.0000 4131914 1599759706.40 151.4982 60.0017 32.0000 1.9694 1.9709 401.2894 401.6594 0.0579 -1.0000 -1.0000 4131976 1599759706.50 151.4982 60.0017 32.0000 1.9693 1.9708 401.3900 401.7599 0.0578 -1.0000 -1.0000 4132038 1599759706.60 151.4982 60.0017 32.0000 1.9693 1.9708 401.2737 401.6446 0.0580 -1.0000 -1.0000 4132117 1599759706.70 151.4939 60.0017 32.0000 1.9693 1.9708 401.2954 401.6659 0.0579 -1.0000 -1.0000 4132351 1599759706.80 151.4938 60.0017 32.0000 1.9697 1.9712 401.3470 401.7178 0.0580 -1.0000 -1.0000 4132413 1599759706.90 151.4938 60.0017 32.0000 1.9694 1.9709 401.4028 401.7735 0.0579 -1.0000 -1.0000 4132476 1599759707.00 151.4938 60.0017 32.0000 1.9689 1.9704 401.3769 401.7476 0.0580 -1.0000 -1.0000 4132538 1599759707.10 151.4938 60.0017 32.0000 1.9691 1.9706 401.3635 401.7347 0.0580 -1.0000 -1.0000 4132601 1599759707.20 151.5129 60.0017 32.0000 1.9693 1.9708 401.3509 401.7205 0.0578 -1.0000 -1.0000 4132679 1599759707.30 151.5246 60.0017 32.0000 1.9696 1.9711 401.2929 401.6627 0.0578 -1.0000 -1.0000 4132742 1599759707.40 151.5246 60.0017 32.0000 1.9697 1.9712 401.2606 401.6313 0.0580 -1.0000 -1.0000 4132804 1599759707.50 151.5246 60.0017 32.0000 1.9700 1.9715 401.4005 401.7715 0.0581 -1.0000 -1.0000 4132882 1599759707.60 151.5246 60.0017 32.0000 1.9692 1.9707 401.3392 401.7098 0.0578 -1.0000 -1.0000 4132945 1599759707.70 151.5246 60.0017 32.0000 1.9696 1.9711 401.3876 401.7591 0.0580 -1.0000 -1.0000 4133007 1599759707.80 151.4866 60.0017 32.0000 1.9701 1.9716 401.3761 401.7460 0.0578 -1.0000 -1.0000 4133851 1599759707.90 151.4866 60.0017 32.0000 1.9694 1.9709 401.3416 401.7116 0.0578 -1.0000 -1.0000 4133913 1599759708.00 151.4866 60.0017 32.0000 1.9690 1.9705 401.3782 401.7486 0.0579 -1.0000 -1.0000 4133976 1599759708.10 151.4866 60.0017 32.0000 1.9689 1.9704 401.3658 401.7364 0.0579 -1.0000 -1.0000 4134038 1599759708.20 151.4866 60.0017 32.0000 1.9696 1.9711 401.2994 401.6688 0.0577 -1.0000 -1.0000 4134101 1599759708.30 151.4832 60.0017 32.0000 1.9686 1.9701 401.3074 401.6782 0.0580 -1.0000 -1.0000 4134351 1599759708.40 151.4832 60.0017 32.0000 1.9696 1.9711 401.3414 401.7120 0.0579 -1.0000 -1.0000 4134413 1599759708.50 151.4832 60.0017 32.0000 1.9695 1.9710 401.3396 401.7100 0.0579 -1.0000 -1.0000 4134475 1599759708.60 151.4832 60.0017 32.0000 1.9691 1.9706 401.3341 401.7043 0.0579 -1.0000 -1.0000 4134538 1599759708.70 151.4832 60.0017 32.0000 1.9690 1.9705 401.3528 401.7235 0.0579 -1.0000 -1.0000 4134600 1599759708.80 151.4832 60.0017 32.0000 1.9685 1.9700 401.2969 401.6663 0.0577 -1.0000 -1.0000 4134694 1599759708.90 151.4832 60.0017 32.0000 1.9693 1.9708 401.3363 401.7067 0.0579 -1.0000 -1.0000 4134772 1599759709.00 151.4832 60.0017 32.0000 1.9692 1.9707 401.3685 401.7389 0.0579 -1.0000 -1.0000 4134835 1599759709.10 151.4832 60.0017 32.0000 1.9690 1.9705 401.3679 401.7376 0.0578 -1.0000 -1.0000 4134897 1599759709.20 151.4832 60.0017 32.0000 1.9693 1.9708 401.3057 401.6773 0.0581 -1.0000 -1.0000 4134960 1599759709.30 151.4832 60.0017 32.0000 1.9693 1.9708 401.3006 401.6720 0.0580 -1.0000 -1.0000 4135022 1599759709.40 151.4304 60.0017 32.0000 1.9687 1.9702 401.4307 401.8012 0.0579 -1.0000 -1.0000 4135085 1599759709.50 151.4304 60.0017 32.0000 1.9689 1.9704 401.2656 401.6362 0.0580 -1.0000 -1.0000 4135163 1599759709.60 151.4304 60.0017 32.0000 1.9692 1.9707 401.3217 401.6928 0.0580 -1.0000 -1.0000 4135225 1599759709.70 151.4304 60.0017 32.0000 1.9691 1.9706 401.3579 401.7286 0.0579 -1.0000 -1.0000 4135303 1599759709.80 151.4304 60.0017 32.0000 1.9691 1.9706 401.3617 401.7324 0.0580 -1.0000 -1.0000 4135366 1599759709.90 151.4533 60.0018 32.0000 1.9691 1.9706 401.3535 401.7253 0.0581 -1.0000 -1.0000 4135428 1599759710.00 151.4626 60.0018 32.0000 1.9694 1.9709 401.3483 401.7189 0.0579 -1.0000 -1.0000 4135491 1599759710.10 151.4467 60.0018 32.0000 1.9697 1.9712 401.3135 401.6841 0.0579 -1.0000 -1.0000 4135553 1599759710.20 151.4467 60.0018 32.0000 1.9691 1.9706 401.3125 401.6832 0.0580 -1.0000 -1.0000 4135616 1599759710.30 151.4467 60.0018 32.0000 1.9684 1.9699 401.2761 401.6472 0.0580 -1.0000 -1.0000 4135694 1599759710.40 151.4467 60.0018 32.0000 1.9690 1.9705 401.3202 401.6913 0.0580 -1.0000 -1.0000 4136366 1599759710.50 151.4467 60.0018 32.0000 1.9691 1.9706 401.3244 401.6955 0.0580 -1.0000 -1.0000 4136428 1599759710.60 151.4467 60.0018 32.0000 1.9693 1.9708 401.3650 401.7363 0.0580 -1.0000 -1.0000 4136506 1599759710.70 151.4467 60.0018 32.0000 1.9694 1.9709 401.3521 401.7226 0.0579 -1.0000 -1.0000 4136569 1599759710.80 151.4467 60.0018 32.0000 1.9690 1.9705 401.3139 401.6844 0.0579 -1.0000 -1.0000 4136631 1599759710.90 151.4467 60.0018 32.0000 1.9692 1.9707 401.3550 401.7251 0.0579 -1.0000 -1.0000 4136709 1599759711.00 151.4467 60.0018 32.0000 1.9693 1.9708 401.3762 401.7472 0.0580 -1.0000 -1.0000 4136772 1599759711.10 151.4962 60.0018 32.0000 1.9693 1.9708 401.3699 401.7409 0.0580 -1.0000 -1.0000 4136834 1599759711.20 151.4962 60.0018 32.0000 1.9694 1.9709 401.2879 401.6588 0.0580 -1.0000 -1.0000 4136912 1599759711.30 151.4962 60.0018 32.0000 1.9693 1.9708 401.3464 401.7171 0.0579 -1.0000 -1.0000 4136975 1599759711.40 151.4962 60.0018 32.0000 1.9694 1.9709 401.3432 401.7142 0.0580 -1.0000 -1.0000 4137069 1599759711.50 151.4962 60.0018 32.0000 1.9699 1.9714 401.2868 401.6575 0.0580 -1.0000 -1.0000 4137147 1599759711.60 151.4972 60.0018 32.0000 1.9696 1.9711 401.3492 401.7194 0.0578 -1.0000 -1.0000 4137194 1599759711.70 151.5312 60.0018 32.0000 1.9696 1.9710 401.3827 401.7530 0.0579 -1.0000 -1.0000 4137272 1599759711.80 151.5215 60.0018 32.0000 1.9692 1.9707 401.3156 401.6854 0.0578 -1.0000 -1.0000 4137381 1599759711.90 151.5215 60.0018 32.0000 1.9695 1.9710 401.3323 401.7028 0.0579 -1.0000 -1.0000 4137568 1599759712.00 151.5215 60.0018 32.0000 1.9696 1.9711 401.3000 401.6704 0.0579 -1.0000 -1.0000 4137647 1599759712.10 151.5215 60.0018 32.0000 1.9698 1.9713 401.3956 401.7658 0.0579 -1.0000 -1.0000 4137709 1599759712.20 151.5215 60.0018 32.0000 1.9699 1.9714 401.3061 401.6766 0.0579 -1.0000 -1.0000 4137772 1599759712.30 151.5215 60.0018 32.0000 1.9697 1.9712 401.3999 401.7708 0.0579 -1.0000 -1.0000 4137850 1599759712.40 151.5215 60.0018 32.0000 1.9704 1.9719 401.3827 401.7529 0.0578 -1.0000 -1.0000 4138022 1599759712.50 151.5215 60.0018 32.0000 1.9691 1.9706 401.3443 401.7150 0.0580 -1.0000 -1.0000 4138084 1599759712.60 151.5215 60.0018 32.0000 1.9700 1.9715 401.3520 401.7227 0.0579 -1.0000 -1.0000 4138162 1599759712.70 151.5244 60.0018 32.0000 1.9696 1.9711 401.3962 401.7672 0.0580 -1.0000 -1.0000 4138225 1599759712.80 151.5318 60.0018 32.0000 1.9695 1.9710 401.3005 401.6716 0.0580 -1.0000 -1.0000 4138287 1599759712.90 151.5318 60.0018 32.0000 1.9692 1.9707 401.3008 401.6706 0.0578 -1.0000 -1.0000 4138521 1599759713.00 151.5318 60.0018 32.0000 1.9699 1.9714 401.3697 401.7405 0.0580 -1.0000 -1.0000 4138584 1599759713.10 151.5318 60.0018 32.0000 1.9693 1.9708 401.4194 401.7901 0.0579 -1.0000 -1.0000 4138646 1599759713.20 151.5318 60.0018 32.0000 1.9694 1.9709 401.3546 401.7263 0.0581 -1.0000 -1.0000 4138724 1599759713.30 151.5442 60.0018 32.0000 1.9700 1.9715 401.3474 401.7188 0.0581 -1.0000 -1.0000 4138787 1599759713.40 151.5461 60.0018 32.0000 1.9694 1.9709 401.2921 401.6635 0.0580 -1.0000 -1.0000 4139146 1599759713.50 151.5461 60.0018 32.0000 1.9697 1.9712 401.3642 401.7348 0.0579 -1.0000 -1.0000 4139224 1599759713.60 151.5461 60.0018 32.0000 1.9703 1.9718 401.3543 401.7246 0.0579 -1.0000 -1.0000 4139287 1599759713.70 151.5461 60.0018 32.0000 1.9703 1.9718 401.3785 401.7495 0.0580 -1.0000 -1.0000 4139349 1599759713.80 151.5463 60.0018 32.0000 1.9702 1.9717 401.3645 401.7348 0.0579 -1.0000 -1.0000 4139412 1599759713.90 151.5490 60.0018 32.0000 1.9698 1.9713 401.3404 401.7114 0.0580 -1.0000 -1.0000 4139756 1599759714.00 151.5490 60.0018 32.0000 1.9693 1.9708 401.3615 401.7320 0.0579 -1.0000 -1.0000 4139818 1599759714.10 151.5490 60.0018 32.0000 1.9692 1.9707 401.3652 401.7355 0.0579 -1.0000 -1.0000 4139880 1599759714.20 151.5490 60.0018 32.0000 1.9695 1.9710 401.3439 401.7148 0.0580 -1.0000 -1.0000 4139943 1599759714.30 151.5490 60.0018 32.0000 1.9696 1.9711 401.4392 401.8114 0.0581 -1.0000 -1.0000 4140021 1599759714.40 151.5478 60.0018 32.0000 1.9697 1.9712 401.3403 401.7112 0.0579 -1.0000 -1.0000 4140271 1599759714.50 151.5478 60.0018 32.0000 1.9697 1.9712 401.4323 401.8038 0.0581 -1.0000 -1.0000 4140333 1599759714.60 151.5478 60.0018 32.0000 1.9703 1.9718 401.3656 401.7362 0.0580 -1.0000 -1.0000 4140412 1599759714.70 151.5478 60.0018 32.0000 1.9702 1.9717 401.3519 401.7226 0.0579 -1.0000 -1.0000 4140474 1599759714.80 151.5478 60.0018 32.0000 1.9694 1.9709 401.3342 401.7053 0.0580 -1.0000 -1.0000 4140537 1599759714.90 151.5391 60.0013 32.0000 1.9693 1.9708 401.3854 401.7562 0.0579 -1.0000 -1.0000 4140771 1599759715.00 151.5350 60.0011 32.0000 1.9694 1.9709 401.3613 401.7318 0.0579 -1.0000 -1.0000 4140833 1599759715.10 151.5350 60.0011 32.0000 1.9693 1.9708 401.3154 401.6861 0.0580 -1.0000 -1.0000 4140896 1599759715.20 151.5350 60.0011 32.0000 1.9702 1.9717 401.3705 401.7415 0.0580 -1.0000 -1.0000 4140974 1599759715.30 151.5350 60.0011 32.0000 1.9697 1.9712 401.3818 401.7521 0.0579 -1.0000 -1.0000 4141036 1599759715.40 151.5350 60.0011 32.0000 1.9698 1.9713 401.3217 401.6929 0.0581 -1.0000 -1.0000 4141302 1599759715.50 151.5309 60.0011 32.0000 1.9697 1.9712 401.2763 401.6474 0.0580 -1.0000 -1.0000 4141380 1599759715.60 151.5309 60.0011 32.0000 1.9693 1.9708 401.3285 401.7004 0.0581 -1.0000 -1.0000 4141443 1599759715.70 151.5309 60.0011 32.0000 1.9695 1.9710 401.2972 401.6674 0.0579 -1.0000 -1.0000 4141521 1599759715.80 151.5309 60.0011 32.0000 1.9697 1.9711 401.4039 401.7748 0.0580 -1.0000 -1.0000 4141583 1599759715.90 151.5309 60.0011 32.0000 1.9693 1.9708 401.4578 401.8286 0.0579 -1.0000 -1.0000 4141646 1599759716.00 151.5552 60.0011 32.0000 1.9701 1.9716 401.3498 401.7199 0.0579 -1.0000 -1.0000 4141708 1599759716.10 151.5552 60.0011 32.0000 1.9692 1.9707 401.2721 401.6417 0.0578 -1.0000 -1.0000 4141771 1599759716.20 151.5552 60.0011 32.0000 1.9692 1.9707 401.3938 401.7652 0.0579 -1.0000 -1.0000 4141833 1599759716.30 151.5552 60.0011 32.0000 1.9698 1.9713 401.3717 401.7412 0.0578 -1.0000 -1.0000 4141911 1599759716.40 151.5552 60.0011 32.0000 1.9698 1.9713 401.4222 401.7933 0.0581 -1.0000 -1.0000 4141974 1599759716.50 151.5552 60.0011 32.0000 1.9697 1.9712 401.3767 401.7471 0.0579 -1.0000 -1.0000 4142349 1599759716.60 151.5377 60.0011 32.0000 1.9696 1.9711 401.3356 401.7065 0.0580 -1.0000 -1.0000 4142427 1599759716.70 151.5359 60.0011 32.0000 1.9702 1.9717 401.3549 401.7254 0.0579 -1.0000 -1.0000 4142489 1599759716.80 151.5359 60.0011 32.0000 1.9699 1.9714 401.3660 401.7366 0.0580 -1.0000 -1.0000 4142552 1599759716.90 151.5359 60.0011 32.0000 1.9700 1.9715 401.3839 401.7560 0.0581 -1.0000 -1.0000 4142630 1599759717.00 151.5359 60.0011 32.0000 1.9699 1.9714 401.3868 401.7571 0.0579 -1.0000 -1.0000 4142958 1599759717.10 151.5375 60.0011 32.0000 1.9700 1.9715 401.4355 401.8061 0.0580 -1.0000 -1.0000 4143020 1599759717.20 151.5522 60.0011 32.0000 1.9701 1.9716 401.4015 401.7716 0.0578 -1.0000 -1.0000 4143083 1599759717.30 151.5522 60.0011 32.0000 1.9697 1.9712 401.3922 401.7625 0.0579 -1.0000 -1.0000 4143145 1599759717.40 151.5522 60.0011 32.0000 1.9698 1.9713 401.4052 401.7758 0.0579 -1.0000 -1.0000 4143208 1599759717.50 151.5522 60.0011 32.0000 1.9693 1.9708 401.3429 401.7132 0.0579 -1.0000 -1.0000 4143286 1599759717.60 151.5522 60.0011 32.0000 1.9693 1.9708 401.4686 401.8393 0.0579 -1.0000 -1.0000 4143348 1599759717.70 151.5110 60.0011 32.0000 1.9697 1.9712 401.2933 401.6637 0.0579 -1.0000 -1.0000 4143426 1599759717.80 151.5110 60.0011 32.0000 1.9700 1.9715 401.3085 401.6794 0.0580 -1.0000 -1.0000 4143489 1599759717.90 151.5110 60.0011 32.0000 1.9698 1.9713 401.3793 401.7497 0.0579 -1.0000 -1.0000 4143551 1599759718.00 151.5110 60.0011 32.0000 1.9700 1.9715 401.2797 401.6504 0.0579 -1.0000 -1.0000 4143630 1599759718.10 151.5110 60.0011 32.0000 1.9694 1.9709 401.3526 401.7240 0.0581 -1.0000 -1.0000 4143692 1599759718.20 151.5110 60.0011 32.0000 1.9687 1.9702 401.3673 401.7378 0.0579 -1.0000 -1.0000 4143755 1599759718.30 151.5110 60.0011 32.0000 1.9695 1.9709 401.2774 401.6479 0.0580 -1.0000 -1.0000 4143833 1599759718.40 151.5110 60.0011 32.0000 1.9696 1.9711 401.3916 401.7623 0.0579 -1.0000 -1.0000 4143895 1599759718.50 151.5110 60.0011 32.0000 1.9700 1.9715 401.3691 401.7394 0.0579 -1.0000 -1.0000 4144145 1599759718.60 151.5110 60.0011 32.0000 1.9698 1.9713 401.3653 401.7359 0.0579 -1.0000 -1.0000 4144208 1599759718.70 151.5110 60.0011 32.0000 1.9689 1.9704 401.3267 401.6972 0.0579 -1.0000 -1.0000 4144270 1599759718.80 151.4888 60.0011 32.0000 1.9695 1.9710 401.3114 401.6821 0.0580 -1.0000 -1.0000 4144332 1599759718.90 151.4888 60.0011 32.0000 1.9695 1.9710 401.3378 401.7085 0.0581 -1.0000 -1.0000 4144411 1599759719.00 151.4888 60.0011 32.0000 1.9698 1.9713 401.3737 401.7435 0.0579 -1.0000 -1.0000 4144848 1599759719.10 151.4888 60.0011 32.0000 1.9698 1.9713 401.3408 401.7113 0.0579 -1.0000 -1.0000 4144911 1599759719.20 151.4888 60.0011 32.0000 1.9692 1.9707 401.3475 401.7195 0.0582 -1.0000 -1.0000 4144973 1599759719.30 151.4888 60.0011 32.0000 1.9693 1.9708 401.2789 401.6498 0.0580 -1.0000 -1.0000 4145035 1599759719.40 151.5107 60.0011 32.0000 1.9693 1.9708 401.3064 401.6773 0.0580 -1.0000 -1.0000 4145098 1599759719.50 151.5127 60.0011 32.0000 1.9698 1.9713 401.3115 401.6827 0.0580 -1.0000 -1.0000 4145348 1599759719.60 151.5127 60.0011 32.0000 1.9702 1.9717 401.3029 401.6738 0.0580 -1.0000 -1.0000 4145410 1599759719.70 151.5127 60.0011 32.0000 1.9698 1.9713 401.3250 401.6958 0.0580 -1.0000 -1.0000 4145473 1599759719.80 151.5127 60.0011 32.0000 1.9695 1.9710 401.3279 401.6982 0.0579 -1.0000 -1.0000 4145535 1599759719.90 151.5127 60.0011 32.0000 1.9699 1.9714 401.3401 401.7100 0.0579 -1.0000 -1.0000 4145598 1599759720.00 151.5127 60.0011 32.0000 1.9697 1.9712 401.3069 401.6773 0.0579 -1.0000 -1.0000 4145848 1599759720.10 151.5127 60.0011 32.0000 1.9699 1.9714 401.4024 401.7722 0.0578 -1.0000 -1.0000 4145910 1599759720.20 151.5176 60.0005 32.0000 1.9689 1.9704 401.3296 401.7005 0.0579 -1.0000 -1.0000 4145973 1599759720.30 151.5195 60.0002 32.0000 1.9694 1.9709 401.2852 401.6553 0.0579 -1.0000 -1.0000 4146051 1599759720.40 151.5195 60.0002 32.0000 1.9694 1.9709 401.3645 401.7352 0.0579 -1.0000 -1.0000 4146113 1599759720.50 151.4845 60.0002 32.0000 1.9703 1.9718 401.3193 401.6902 0.0580 -1.0000 -1.0000 4146176 1599759720.60 151.4845 60.0002 32.0000 1.9696 1.9711 401.4161 401.7873 0.0580 -1.0000 -1.0000 4146238 1599759720.70 151.4845 60.0002 32.0000 1.9692 1.9707 401.2426 401.6133 0.0579 -1.0000 -1.0000 4146301 1599759720.80 151.4845 60.0002 32.0000 1.9698 1.9713 401.3222 401.6927 0.0580 -1.0000 -1.0000 4146363 1599759720.90 151.4845 60.0002 32.0000 1.9692 1.9707 401.2924 401.6625 0.0578 -1.0000 -1.0000 4146441 1599759721.00 151.4857 60.0002 32.0000 1.9694 1.9709 401.4327 401.8031 0.0579 -1.0000 -1.0000 4146504 1599759721.10 151.4905 60.0002 32.0000 1.9696 1.9711 401.3551 401.7252 0.0579 -1.0000 -1.0000 4146832 1599759721.20 151.4905 60.0002 32.0000 1.9693 1.9708 401.3539 401.7252 0.0581 -1.0000 -1.0000 4146910 1599759721.30 151.4905 60.0002 32.0000 1.9694 1.9709 401.3399 401.7112 0.0580 -1.0000 -1.0000 4146972 1599759721.40 151.4905 60.0002 32.0000 1.9699 1.9714 401.3676 401.7379 0.0579 -1.0000 -1.0000 4147035 1599759721.50 151.4905 60.0002 32.0000 1.9697 1.9712 401.3737 401.7444 0.0580 -1.0000 -1.0000 4147113 1599759721.60 151.5142 60.0002 32.0000 1.9700 1.9715 401.3480 401.7185 0.0579 -1.0000 -1.0000 4147644 1599759721.70 151.5142 60.0002 32.0000 1.9698 1.9713 401.3707 401.7417 0.0580 -1.0000 -1.0000 4147722 1599759721.80 151.5142 60.0002 32.0000 1.9688 1.9703 401.2881 401.6581 0.0578 -1.0000 -1.0000 4147785 1599759721.90 151.5142 60.0002 32.0000 1.9690 1.9705 401.3595 401.7298 0.0579 -1.0000 -1.0000 4147847 1599759722.00 151.5142 60.0002 32.0000 1.9696 1.9711 401.3879 401.7587 0.0579 -1.0000 -1.0000 4147910 1599759722.10 151.5142 60.0002 32.0000 1.9693 1.9708 401.4364 401.8072 0.0579 -1.0000 -1.0000 4147972 1599759722.20 151.5321 60.0002 32.0000 1.9691 1.9706 401.3444 401.7145 0.0579 -1.0000 -1.0000 4148035 1599759722.30 151.5326 60.0002 32.0000 1.9692 1.9707 401.3165 401.6868 0.0578 -1.0000 -1.0000 4148113 1599759722.40 151.5326 60.0002 32.0000 1.9690 1.9705 401.3238 401.6947 0.0580 -1.0000 -1.0000 4148175 1599759722.50 151.5326 60.0002 32.0000 1.9686 1.9700 401.2791 401.6494 0.0578 -1.0000 -1.0000 4148238 1599759722.60 151.5326 60.0002 32.0000 1.9696 1.9711 401.3147 401.6855 0.0580 -1.0000 -1.0000 4148691 1599759722.70 151.5197 60.0002 32.0000 1.9705 1.9720 401.3404 401.7115 0.0580 -1.0000 -1.0000 4148753 1599759722.80 151.4758 60.0002 32.0000 1.9696 1.9711 401.3227 401.6932 0.0579 -1.0000 -1.0000 4148816 1599759722.90 151.4753 60.0002 32.0000 1.9690 1.9705 401.2517 401.6221 0.0579 -1.0000 -1.0000 4148894 1599759723.00 151.4753 60.0002 32.0000 1.9696 1.9711 401.2840 401.6549 0.0579 -1.0000 -1.0000 4148956 1599759723.10 151.4753 60.0002 32.0000 1.9691 1.9706 401.2950 401.6651 0.0579 -1.0000 -1.0000 4149019 1599759723.20 151.4753 60.0002 32.0000 1.9691 1.9706 401.2903 401.6595 0.0577 -1.0000 -1.0000 4149081 1599759723.30 151.4624 60.0002 32.0000 1.9690 1.9705 401.3627 401.7336 0.0579 -1.0000 -1.0000 4149159 1599759723.40 151.4624 60.0002 32.0000 1.9694 1.9709 401.2805 401.6507 0.0579 -1.0000 -1.0000 4149206 1599759723.50 151.4624 60.0002 32.0000 1.9690 1.9705 401.2517 401.6218 0.0579 -1.0000 -1.0000 4149284 1599759723.60 151.4624 60.0002 32.0000 1.9692 1.9707 401.3215 401.6922 0.0580 -1.0000 -1.0000 4149659 1599759723.70 151.4624 60.0002 32.0000 1.9702 1.9717 401.2937 401.6649 0.0581 -1.0000 -1.0000 4149737 1599759723.80 151.5206 60.0002 32.0000 1.9687 1.9702 401.3279 401.6986 0.0580 -1.0000 -1.0000 4149800 1599759723.90 151.5268 60.0002 32.0000 1.9689 1.9704 401.2835 401.6551 0.0581 -1.0000 -1.0000 4149862 1599759724.00 151.5268 60.0002 32.0000 1.9690 1.9705 401.2168 401.5878 0.0580 -1.0000 -1.0000 4149941 1599759724.10 151.5268 60.0002 32.0000 1.9695 1.9710 401.2756 401.6460 0.0579 -1.0000 -1.0000 4150003 1599759724.20 151.5268 60.0002 32.0000 1.9700 1.9715 401.3814 401.7522 0.0580 -1.0000 -1.0000 4150066 1599759724.30 151.5268 60.0002 32.0000 1.9694 1.9709 401.3832 401.7538 0.0579 -1.0000 -1.0000 4150144 1599759724.40 151.5268 60.0002 32.0000 1.9694 1.9709 401.3222 401.6934 0.0580 -1.0000 -1.0000 4150206 1599759724.50 151.5268 60.0002 32.0000 1.9694 1.9708 401.3244 401.6952 0.0580 -1.0000 -1.0000 4150269 1599759724.60 151.5268 60.0002 32.0000 1.9696 1.9711 401.3147 401.6853 0.0580 -1.0000 -1.0000 4150347 1599759724.70 151.5268 60.0002 32.0000 1.9692 1.9707 401.3601 401.7316 0.0580 -1.0000 -1.0000 4150409 1599759724.80 151.5268 60.0002 32.0000 1.9691 1.9706 401.3335 401.7044 0.0580 -1.0000 -1.0000 4150472 1599759724.90 151.4843 60.0004 32.0000 1.9697 1.9712 401.3637 401.7341 0.0579 -1.0000 -1.0000 4150550 1599759725.00 151.4694 60.0005 32.0000 1.9692 1.9707 401.3207 401.6914 0.0580 -1.0000 -1.0000 4150612 1599759725.10 151.4694 60.0005 32.0000 1.9690 1.9705 401.3917 401.7613 0.0578 -1.0000 -1.0000 4150675 1599759725.20 151.4694 60.0005 32.0000 1.9691 1.9706 401.3185 401.6892 0.0580 -1.0000 -1.0000 4150784 1599759725.30 151.4694 60.0005 32.0000 1.9692 1.9707 401.3432 401.7137 0.0578 -1.0000 -1.0000 4150847 1599759725.40 151.4694 60.0005 32.0000 1.9691 1.9706 401.3754 401.7460 0.0579 -1.0000 -1.0000 4150909 1599759725.50 151.4694 60.0005 32.0000 1.9686 1.9701 401.3548 401.7254 0.0580 -1.0000 -1.0000 4150972 1599759725.60 151.4694 60.0005 32.0000 1.9690 1.9705 401.3263 401.6971 0.0579 -1.0000 -1.0000 4151034 1599759725.70 151.4694 60.0005 32.0000 1.9689 1.9704 401.3145 401.6850 0.0580 -1.0000 -1.0000 4151112 1599759725.80 151.4694 60.0005 32.0000 1.9693 1.9708 401.3040 401.6756 0.0581 -1.0000 -1.0000 4151175 1599759725.90 151.4694 60.0005 32.0000 1.9693 1.9708 401.3318 401.7027 0.0579 -1.0000 -1.0000 4151237 1599759726.00 151.4694 60.0005 32.0000 1.9696 1.9711 401.2449 401.6151 0.0579 -1.0000 -1.0000 4151315 1599759726.10 151.4734 60.0005 32.0000 1.9691 1.9706 401.3578 401.7290 0.0580 -1.0000 -1.0000 4151378 1599759726.20 151.4734 60.0005 32.0000 1.9687 1.9702 401.4262 401.7968 0.0579 -1.0000 -1.0000 4151596 1599759726.30 151.4734 60.0005 32.0000 1.9689 1.9704 401.3033 401.6745 0.0580 -1.0000 -1.0000 4151675 1599759726.40 151.4734 60.0005 32.0000 1.9690 1.9705 401.3246 401.6958 0.0580 -1.0000 -1.0000 4151737 1599759726.50 151.4734 60.0005 32.0000 1.9693 1.9708 401.3216 401.6930 0.0581 -1.0000 -1.0000 4151800 1599759726.60 151.4684 60.0005 32.0000 1.9689 1.9704 401.1985 401.5685 0.0579 -1.0000 -1.0000 4151878 1599759726.70 151.4598 60.0005 32.0000 1.9695 1.9710 401.3283 401.6990 0.0579 -1.0000 -1.0000 4152971 1599759726.80 151.4598 60.0005 32.0000 1.9694 1.9709 401.3558 401.7264 0.0579 -1.0000 -1.0000 4153034 1599759726.90 151.4598 60.0005 32.0000 1.9687 1.9702 401.2975 401.6684 0.0580 -1.0000 -1.0000 4153096 1599759727.00 151.4598 60.0005 32.0000 1.9693 1.9708 401.2975 401.6687 0.0580 -1.0000 -1.0000 4153159 1599759727.10 151.4598 60.0005 32.0000 1.9684 1.9699 401.2866 401.6574 0.0579 -1.0000 -1.0000 4153237 1599759727.20 151.4558 60.0005 32.0000 1.9690 1.9705 401.3062 401.6766 0.0579 -1.0000 -1.0000 4153299 1599759727.30 151.4558 60.0005 32.0000 1.9693 1.9708 401.2648 401.6360 0.0581 -1.0000 -1.0000 4153362 1599759727.40 151.4558 60.0005 32.0000 1.9688 1.9703 401.2768 401.6476 0.0580 -1.0000 -1.0000 4153424 1599759727.50 151.4558 60.0005 32.0000 1.9690 1.9705 401.3205 401.6916 0.0580 -1.0000 -1.0000 4153596 1599759727.60 151.4558 60.0005 32.0000 1.9691 1.9706 401.3079 401.6786 0.0580 -1.0000 -1.0000 4153643 1599759727.70 151.4558 60.0005 32.0000 1.9692 1.9707 401.3110 401.6823 0.0580 -1.0000 -1.0000 4153721 1599759727.80 151.4558 60.0005 32.0000 1.9693 1.9708 401.2630 401.6339 0.0580 -1.0000 -1.0000 4153783 1599759727.90 151.4558 60.0005 32.0000 1.9688 1.9703 401.2330 401.6044 0.0581 -1.0000 -1.0000 4153846 1599759728.00 151.4558 60.0005 32.0000 1.9692 1.9707 401.3241 401.6956 0.0580 -1.0000 -1.0000 4153924 1599759728.10 151.4558 60.0005 32.0000 1.9695 1.9710 401.3109 401.6819 0.0580 -1.0000 -1.0000 4153987 1599759728.20 151.4558 60.0005 32.0000 1.9694 1.9709 401.2969 401.6667 0.0578 -1.0000 -1.0000 4154049 1599759728.30 151.4256 60.0005 32.0000 1.9701 1.9716 401.3427 401.7134 0.0580 -1.0000 -1.0000 4154127 1599759728.40 151.4253 60.0005 32.0000 1.9699 1.9714 401.3243 401.6945 0.0578 -1.0000 -1.0000 4154190 1599759728.50 151.4253 60.0005 32.0000 1.9692 1.9707 401.3711 401.7418 0.0580 -1.0000 -1.0000 4154252 1599759728.60 151.4253 60.0005 32.0000 1.9692 1.9707 401.2210 401.5916 0.0579 -1.0000 -1.0000 4154315 1599759728.70 151.4253 60.0005 32.0000 1.9687 1.9702 401.2719 401.6418 0.0579 -1.0000 -1.0000 4154377 1599759728.80 151.4379 60.0005 32.0000 1.9687 1.9702 401.3111 401.6819 0.0581 -1.0000 -1.0000 4154439 1599759728.90 151.4469 60.0005 32.0000 1.9690 1.9705 401.2715 401.6425 0.0580 -1.0000 -1.0000 4154518 1599759729.00 151.4469 60.0005 32.0000 1.9692 1.9707 401.2525 401.6231 0.0579 -1.0000 -1.0000 4154580 1599759729.10 151.4469 60.0005 32.0000 1.9685 1.9700 401.2454 401.6157 0.0579 -1.0000 -1.0000 4154643 1599759729.20 151.4469 60.0005 32.0000 1.9696 1.9711 401.2760 401.6466 0.0579 -1.0000 -1.0000 4154721 1599759729.30 151.4469 60.0005 32.0000 1.9699 1.9714 401.3732 401.7435 0.0579 -1.0000 -1.0000 4154893 1599759729.40 151.4484 60.0005 32.0000 1.9695 1.9710 401.3687 401.7395 0.0579 -1.0000 -1.0000 4154955 1599759729.50 151.4484 60.0005 32.0000 1.9694 1.9709 401.3141 401.6839 0.0578 -1.0000 -1.0000 4155033 1599759729.60 151.4484 60.0005 32.0000 1.9689 1.9704 401.2433 401.6132 0.0578 -1.0000 -1.0000 4155096 1599759729.70 151.4484 60.0005 32.0000 1.9692 1.9706 401.2503 401.6200 0.0578 -1.0000 -1.0000 4155174 1599759729.80 151.4484 60.0005 32.0000 1.9698 1.9713 401.2839 401.6548 0.0580 -1.0000 -1.0000 4155346 1599759729.90 151.4405 60.0005 32.0000 1.9700 1.9715 401.3421 401.7129 0.0579 -1.0000 -1.0000 4155408 1599759730.00 151.4364 60.0005 32.0000 1.9695 1.9710 401.2871 401.6574 0.0579 -1.0000 -1.0000 4155486 1599759730.10 151.4364 60.0005 32.0000 1.9690 1.9705 401.2932 401.6639 0.0580 -1.0000 -1.0000 4155549 1599759730.20 151.4364 60.0005 32.0000 1.9690 1.9705 401.2870 401.6571 0.0579 -1.0000 -1.0000 4155611 1599759730.30 151.4364 60.0005 32.0000 1.9695 1.9710 401.3211 401.6913 0.0579 -1.0000 -1.0000 4155892 1599759730.40 151.4364 60.0005 32.0000 1.9694 1.9709 401.3695 401.7402 0.0580 -1.0000 -1.0000 4155955 1599759730.50 151.4364 60.0005 32.0000 1.9689 1.9704 401.3352 401.7060 0.0579 -1.0000 -1.0000 4156017 1599759730.60 151.4831 60.0005 32.0000 1.9684 1.9699 401.3279 401.6980 0.0578 -1.0000 -1.0000 4156111 1599759730.70 151.4831 60.0005 32.0000 1.9688 1.9703 401.3249 401.6948 0.0578 -1.0000 -1.0000 4156173 1599759730.80 151.4831 60.0005 32.0000 1.9689 1.9704 401.2607 401.6317 0.0580 -1.0000 -1.0000 4156236 1599759730.90 151.4831 60.0005 32.0000 1.9695 1.9710 401.2464 401.6175 0.0580 -1.0000 -1.0000 4156377 1599759731.00 151.4831 60.0005 32.0000 1.9692 1.9707 401.2855 401.6570 0.0581 -1.0000 -1.0000 4156439 1599759731.10 151.4640 60.0005 32.0000 1.9695 1.9710 401.3182 401.6886 0.0579 -1.0000 -1.0000 4156486 1599759731.20 151.4319 60.0005 32.0000 1.9697 1.9712 401.2798 401.6508 0.0581 -1.0000 -1.0000 4156564 1599759731.30 151.4319 60.0005 32.0000 1.9688 1.9703 401.3019 401.6722 0.0579 -1.0000 -1.0000 4156627 1599759731.40 151.4319 60.0005 32.0000 1.9686 1.9701 401.3638 401.7346 0.0580 -1.0000 -1.0000 4156861 1599759731.50 151.4319 60.0005 32.0000 1.9685 1.9700 401.3256 401.6968 0.0580 -1.0000 -1.0000 4156923 1599759731.60 151.4319 60.0005 32.0000 1.9687 1.9702 401.2762 401.6475 0.0581 -1.0000 -1.0000 4156986 1599759731.70 151.4529 60.0005 32.0000 1.9680 1.9695 401.2289 401.6004 0.0581 -1.0000 -1.0000 4157064 1599759731.80 151.4529 60.0005 32.0000 1.9685 1.9700 401.2679 401.6388 0.0579 -1.0000 -1.0000 4157126 1599759731.90 151.4529 60.0005 32.0000 1.9689 1.9704 401.3471 401.7175 0.0579 -1.0000 -1.0000 4157517 1599759732.00 151.4529 60.0005 32.0000 1.9689 1.9704 401.2963 401.6680 0.0581 -1.0000 -1.0000 4157579 1599759732.10 151.4529 60.0005 32.0000 1.9696 1.9711 401.3288 401.7000 0.0580 -1.0000 -1.0000 4157642 1599759732.20 151.5760 60.0005 32.0000 1.9695 1.9710 401.2956 401.6674 0.0581 -1.0000 -1.0000 4157704 1599759732.30 151.5760 60.0005 32.0000 1.9690 1.9705 401.2967 401.6670 0.0579 -1.0000 -1.0000 4157782 1599759732.40 151.5760 60.0005 32.0000 1.9698 1.9713 401.3133 401.6838 0.0579 -1.0000 -1.0000 4158673 1599759732.50 151.5760 60.0005 32.0000 1.9698 1.9713 401.3534 401.7244 0.0580 -1.0000 -1.0000 4158735 1599759732.60 151.5760 60.0005 32.0000 1.9705 1.9720 401.3374 401.7080 0.0579 -1.0000 -1.0000 4158814 1599759732.70 151.5762 60.0005 32.0000 1.9699 1.9714 401.3414 401.7110 0.0578 -1.0000 -1.0000 4158876 1599759732.80 151.5782 60.0005 32.0000 1.9695 1.9710 401.3798 401.7502 0.0579 -1.0000 -1.0000 4158938 1599759732.90 151.5782 60.0005 32.0000 1.9697 1.9712 401.4116 401.7820 0.0579 -1.0000 -1.0000 4159017 1599759733.00 151.5782 60.0005 32.0000 1.9697 1.9712 401.3486 401.7197 0.0580 -1.0000 -1.0000 4159079 1599759733.10 151.5782 60.0005 32.0000 1.9701 1.9716 401.3402 401.7109 0.0580 -1.0000 -1.0000 4159142 1599759733.20 151.5782 60.0005 32.0000 1.9697 1.9712 401.3600 401.7304 0.0579 -1.0000 -1.0000 4159204 1599759733.30 151.5782 60.0005 32.0000 1.9695 1.9710 401.2615 401.6322 0.0579 -1.0000 -1.0000 4159266 1599759733.40 151.5782 60.0005 32.0000 1.9697 1.9712 401.3244 401.6946 0.0579 -1.0000 -1.0000 4159345 1599759733.50 151.5668 60.0005 32.0000 1.9697 1.9712 401.3466 401.7165 0.0578 -1.0000 -1.0000 4159407 1599759733.60 151.5867 60.0005 32.0000 1.9701 1.9716 401.3282 401.6981 0.0578 -1.0000 -1.0000 4159470 1599759733.70 151.5867 60.0005 32.0000 1.9697 1.9712 401.3935 401.7637 0.0579 -1.0000 -1.0000 4159548 1599759733.80 151.5846 60.0005 32.0000 1.9695 1.9710 401.3553 401.7260 0.0579 -1.0000 -1.0000 4159610 1599759733.90 151.5789 60.0005 32.0000 1.9697 1.9712 401.3137 401.6838 0.0579 -1.0000 -1.0000 4159673 1599759734.00 151.5789 60.0005 32.0000 1.9706 1.9721 401.3250 401.6964 0.0581 -1.0000 -1.0000 4159860 1599759734.10 151.5789 60.0005 32.0000 1.9699 1.9714 401.3576 401.7286 0.0580 -1.0000 -1.0000 4159923 1599759734.20 151.5789 60.0005 32.0000 1.9703 1.9718 401.3702 401.7409 0.0579 -1.0000 -1.0000 4159985 1599759734.30 151.5789 60.0005 32.0000 1.9694 1.9709 401.3634 401.7339 0.0579 -1.0000 -1.0000 4200063 1599759734.40 151.5789 60.0005 32.0000 1.9697 1.9712 401.4273 401.7978 0.0579 -1.0000 -1.0000 4200126 1599759734.50 151.5789 60.0005 32.0000 1.9700 1.9715 401.3393 401.7094 0.0578 -1.0000 -1.0000 4200313 1599759734.60 151.5789 60.0005 32.0000 1.9694 1.9709 401.3199 401.6898 0.0579 -1.0000 -1.0000 4200391 1599759734.70 151.5789 60.0005 32.0000 1.9697 1.9712 401.3017 401.6729 0.0580 -1.0000 -1.0000 4200454 1599759734.80 151.5789 60.0005 32.0000 1.9703 1.9718 401.3217 401.6919 0.0578 -1.0000 -1.0000 4200516 1599759734.90 151.5759 60.0005 32.0000 1.9698 1.9713 401.3343 401.7060 0.0580 -1.0000 -1.0000 4200579 1599759735.00 151.5450 60.0002 32.0000 1.9690 1.9705 401.3509 401.7207 0.0578 -1.0000 -1.0000 4201266 1599759735.10 151.5450 60.0002 32.0000 1.9695 1.9710 401.3472 401.7172 0.0579 -1.0000 -1.0000 4201328 1599759735.20 151.5450 60.0002 32.0000 1.9694 1.9709 401.3378 401.7092 0.0580 -1.0000 -1.0000 4201407 1599759735.30 151.5450 60.0002 32.0000 1.9698 1.9713 401.3426 401.7133 0.0580 -1.0000 -1.0000 4201469 1599759735.40 151.5450 60.0002 32.0000 1.9699 1.9714 401.4158 401.7868 0.0580 -1.0000 -1.0000 4201532 1599759735.50 151.5439 60.0002 32.0000 1.9692 1.9707 401.3133 401.6836 0.0579 -1.0000 -1.0000 4201610 1599759735.60 151.5439 60.0002 32.0000 1.9695 1.9710 401.3043 401.6748 0.0579 -1.0000 -1.0000 4201672 1599759735.70 151.5439 60.0002 32.0000 1.9689 1.9704 401.2548 401.6248 0.0578 -1.0000 -1.0000 4201750 1599759735.80 151.5439 60.0002 32.0000 1.9699 1.9714 401.3844 401.7548 0.0580 -1.0000 -1.0000 4201813 1599759735.90 151.5439 60.0002 32.0000 1.9692 1.9707 401.3685 401.7393 0.0579 -1.0000 -1.0000 4201875 1599759736.00 151.5280 60.0002 32.0000 1.9691 1.9706 401.2921 401.6622 0.0578 -1.0000 -1.0000 4201938 1599759736.10 151.5221 60.0002 32.0000 1.9698 1.9713 401.2947 401.6643 0.0578 -1.0000 -1.0000 4202031 1599759736.20 151.5221 60.0002 32.0000 1.9693 1.9708 401.3189 401.6890 0.0579 -1.0000 -1.0000 4202094 1599759736.30 151.5221 60.0002 32.0000 1.9693 1.9708 401.3654 401.7362 0.0580 -1.0000 -1.0000 4202172 1599759736.40 151.5221 60.0002 32.0000 1.9700 1.9715 401.3119 401.6825 0.0579 -1.0000 -1.0000 4202235 1599759736.50 151.5221 60.0002 32.0000 1.9690 1.9705 401.2874 401.6572 0.0578 -1.0000 -1.0000 4202297 1599759736.60 151.5231 60.0002 32.0000 1.9691 1.9706 401.3261 401.6969 0.0580 -1.0000 -1.0000 4202360 1599759736.70 151.5231 60.0002 32.0000 1.9700 1.9715 401.4293 401.8001 0.0579 -1.0000 -1.0000 4202438 1599759736.80 151.5231 60.0002 32.0000 1.9695 1.9710 401.3966 401.7675 0.0580 -1.0000 -1.0000 4202484 1599759736.90 151.5231 60.0002 32.0000 1.9697 1.9712 401.4069 401.7781 0.0580 -1.0000 -1.0000 4202563 1599759737.00 151.5231 60.0002 32.0000 1.9686 1.9701 401.2594 401.6293 0.0578 -1.0000 -1.0000 4202625 1599759737.10 151.5231 60.0002 32.0000 1.9687 1.9702 401.3715 401.7423 0.0581 -1.0000 -1.0000 4202688 1599759737.20 151.5231 60.0002 32.0000 1.9692 1.9707 401.2939 401.6657 0.0581 -1.0000 -1.0000 4202766 1599759737.30 151.5231 60.0002 32.0000 1.9695 1.9710 401.3624 401.7333 0.0580 -1.0000 -1.0000 4202828 1599759737.40 151.5231 60.0002 32.0000 1.9698 1.9713 401.3438 401.7141 0.0578 -1.0000 -1.0000 4202891 1599759737.50 151.5231 60.0002 32.0000 1.9691 1.9706 401.3638 401.7347 0.0579 -1.0000 -1.0000 4202953 1599759737.60 151.5231 60.0002 32.0000 1.9691 1.9706 401.3595 401.7299 0.0580 -1.0000 -1.0000 4203391 1599759737.70 151.5231 60.0002 32.0000 1.9698 1.9713 401.3683 401.7390 0.0579 -1.0000 -1.0000 4203469 1599759737.80 151.4511 60.0002 32.0000 1.9698 1.9713 401.3819 401.7530 0.0579 -1.0000 -1.0000 4203641 1599759737.90 151.4511 60.0002 32.0000 1.9696 1.9711 401.4118 401.7829 0.0581 -1.0000 -1.0000 4203703 1599759738.00 151.4511 60.0002 32.0000 1.9687 1.9702 401.4110 401.7830 0.0581 -1.0000 -1.0000 4203781 1599759738.10 151.4511 60.0002 32.0000 1.9693 1.9708 401.3582 401.7285 0.0579 -1.0000 -1.0000 4203828 1599759738.20 151.4511 60.0002 32.0000 1.9691 1.9706 401.3646 401.7351 0.0579 -1.0000 -1.0000 4203906 1599759738.30 151.4426 60.0002 32.0000 1.9697 1.9712 401.2735 401.6445 0.0580 -1.0000 -1.0000 4203969 1599759738.40 151.4349 60.0002 32.0000 1.9697 1.9712 401.3139 401.6845 0.0579 -1.0000 -1.0000 4204031 1599759738.50 151.4349 60.0002 32.0000 1.9695 1.9710 401.3256 401.6967 0.0580 -1.0000 -1.0000 4204094 1599759738.60 151.4349 60.0002 32.0000 1.9690 1.9705 401.3140 401.6853 0.0580 -1.0000 -1.0000 4204359 1599759738.70 151.4349 60.0002 32.0000 1.9693 1.9708 401.3173 401.6874 0.0578 -1.0000 -1.0000 4204437 1599759738.80 151.4349 60.0002 32.0000 1.9693 1.9708 401.4039 401.7757 0.0582 -1.0000 -1.0000 4204484 1599759738.90 151.4447 60.0002 32.0000 1.9695 1.9710 401.3876 401.7592 0.0580 -1.0000 -1.0000 4204562 1599759739.00 151.4447 60.0002 32.0000 1.9693 1.9708 401.3664 401.7362 0.0578 -1.0000 -1.0000 4204625 1599759739.10 151.4447 60.0002 32.0000 1.9686 1.9701 401.2478 401.6187 0.0580 -1.0000 -1.0000 4205359 1599759739.20 151.4447 60.0002 32.0000 1.9687 1.9702 401.2922 401.6628 0.0580 -1.0000 -1.0000 4205421 1599759739.30 151.4447 60.0002 32.0000 1.9697 1.9712 401.3961 401.7669 0.0579 -1.0000 -1.0000 4205484 1599759739.40 151.4447 60.0002 32.0000 1.9693 1.9708 401.3483 401.7189 0.0579 -1.0000 -1.0000 4205546 1599759739.50 151.4555 60.0002 32.0000 1.9694 1.9709 401.3675 401.7373 0.0578 -1.0000 -1.0000 4205624 1599759739.60 151.4555 60.0002 32.0000 1.9686 1.9701 401.3373 401.7076 0.0579 -1.0000 -1.0000 4205687 1599759739.70 151.4555 60.0002 32.0000 1.9692 1.9707 401.3286 401.6989 0.0579 -1.0000 -1.0000 4205765 1599759739.80 151.4555 60.0002 32.0000 1.9697 1.9712 401.2679 401.6383 0.0579 -1.0000 -1.0000 4205827 1599759739.90 151.4555 60.0002 32.0000 1.9692 1.9707 401.3318 401.7025 0.0580 -1.0000 -1.0000 4205890 1599759740.00 151.4954 60.0001 32.0000 1.9695 1.9710 401.2938 401.6642 0.0579 -1.0000 -1.0000 4205952 1599759740.10 151.4954 60.0001 32.0000 1.9694 1.9709 401.3254 401.6950 0.0577 -1.0000 -1.0000 4206031 1599759740.20 151.4954 60.0001 32.0000 1.9685 1.9700 401.2955 401.6659 0.0579 -1.0000 -1.0000 4206093 1599759740.30 151.4954 60.0001 32.0000 1.9698 1.9713 401.2889 401.6588 0.0579 -1.0000 -1.0000 4206171 1599759740.40 151.4954 60.0001 32.0000 1.9693 1.9708 401.3124 401.6832 0.0580 -1.0000 -1.0000 4206234 1599759740.50 151.4954 60.0001 32.0000 1.9695 1.9710 401.3091 401.6792 0.0579 -1.0000 -1.0000 4206296 1599759740.60 151.5048 60.0001 32.0000 1.9697 1.9712 401.3555 401.7262 0.0579 -1.0000 -1.0000 4206640 1599759740.70 151.5388 60.0001 32.0000 1.9697 1.9712 401.3313 401.7017 0.0580 -1.0000 -1.0000 4206702 1599759740.80 151.5388 60.0001 32.0000 1.9698 1.9713 401.3553 401.7262 0.0579 -1.0000 -1.0000 4206765 1599759740.90 151.5388 60.0001 32.0000 1.9695 1.9710 401.3307 401.7001 0.0578 -1.0000 -1.0000 4206827 1599759741.00 151.5388 60.0001 32.0000 1.9703 1.9718 401.3074 401.6773 0.0578 -1.0000 -1.0000 4206890 1599759741.10 151.5388 60.0001 32.0000 1.9694 1.9709 401.3398 401.7102 0.0580 -1.0000 -1.0000 4206999 1599759741.20 151.5388 60.0001 32.0000 1.9693 1.9707 401.2820 401.6521 0.0579 -1.0000 -1.0000 4207062 1599759741.30 151.5388 60.0001 32.0000 1.9693 1.9708 401.2996 401.6697 0.0579 -1.0000 -1.0000 4207124 1599759741.40 151.5388 60.0001 32.0000 1.9693 1.9708 401.2982 401.6693 0.0581 -1.0000 -1.0000 4207187 1599759741.50 151.5388 60.0001 32.0000 1.9696 1.9711 401.3146 401.6850 0.0579 -1.0000 -1.0000 4207265 1599759741.60 151.5388 60.0001 32.0000 1.9692 1.9707 401.3159 401.6858 0.0579 -1.0000 -1.0000 4207327 1599759741.70 151.5388 60.0001 32.0000 1.9692 1.9707 401.3516 401.7225 0.0580 -1.0000 -1.0000 4207405 1599759741.80 151.5027 60.0001 32.0000 1.9688 1.9703 401.3066 401.6769 0.0579 -1.0000 -1.0000 4207468 1599759741.90 151.4929 60.0001 32.0000 1.9695 1.9710 401.3379 401.7089 0.0581 -1.0000 -1.0000 4207530 1599759742.00 151.4929 60.0001 32.0000 1.9703 1.9718 401.3316 401.7027 0.0580 -1.0000 -1.0000 4207593 1599759742.10 151.4929 60.0001 32.0000 1.9696 1.9710 401.3206 401.6912 0.0580 -1.0000 -1.0000 4207655 1599759742.20 151.4929 60.0001 32.0000 1.9701 1.9716 401.2982 401.6681 0.0578 -1.0000 -1.0000 4208014 1599759742.30 151.4983 60.0001 32.0000 1.9696 1.9711 401.3047 401.6751 0.0579 -1.0000 -1.0000 4208093 1599759742.40 151.5584 60.0001 32.0000 1.9691 1.9706 401.2894 401.6593 0.0578 -1.0000 -1.0000 4208155 1599759742.50 151.5584 60.0001 32.0000 1.9705 1.9720 401.3221 401.6932 0.0581 -1.0000 -1.0000 4208202 1599759742.60 151.5584 60.0001 32.0000 1.9700 1.9715 401.3903 401.7602 0.0579 -1.0000 -1.0000 4208280 1599759742.70 151.5584 60.0001 32.0000 1.9697 1.9712 401.3541 401.7256 0.0581 -1.0000 -1.0000 4208358 1599759742.80 151.5584 60.0001 32.0000 1.9699 1.9714 401.2626 401.6318 0.0577 -1.0000 -1.0000 4208421 1599759742.90 151.5129 60.0001 32.0000 1.9699 1.9714 401.4192 401.7894 0.0579 -1.0000 -1.0000 4208499 1599759743.00 151.5116 60.0001 32.0000 1.9704 1.9719 401.3578 401.7279 0.0579 -1.0000 -1.0000 4208561 1599759743.10 151.5116 60.0001 32.0000 1.9699 1.9714 401.3330 401.7031 0.0578 -1.0000 -1.0000 4208624 1599759743.20 151.5116 60.0001 32.0000 1.9697 1.9712 401.2956 401.6654 0.0578 -1.0000 -1.0000 4208858 1599759743.30 151.5116 60.0001 32.0000 1.9691 1.9706 401.3137 401.6841 0.0579 -1.0000 -1.0000 4208920 1599759743.40 151.5024 60.0001 32.0000 1.9689 1.9704 401.2643 401.6347 0.0579 -1.0000 -1.0000 4208983 1599759743.50 151.4513 60.0001 32.0000 1.9692 1.9707 401.3593 401.7301 0.0579 -1.0000 -1.0000 4209061 1599759743.60 151.4513 60.0001 32.0000 1.9691 1.9706 401.3334 401.7039 0.0580 -1.0000 -1.0000 4209124 1599759743.70 151.4513 60.0001 32.0000 1.9690 1.9705 401.3251 401.6961 0.0580 -1.0000 -1.0000 4209373 1599759743.80 151.4513 60.0001 32.0000 1.9691 1.9706 401.3251 401.6951 0.0579 -1.0000 -1.0000 4209436 1599759743.90 151.4513 60.0001 32.0000 1.9691 1.9706 401.2609 401.6307 0.0578 -1.0000 -1.0000 4209499 1599759744.00 151.4526 60.0001 32.0000 1.9694 1.9709 401.3538 401.7248 0.0580 -1.0000 -1.0000 4209561 1599759744.10 151.4535 60.0001 32.0000 1.9697 1.9712 401.2768 401.6476 0.0580 -1.0000 -1.0000 4209623 1599759744.20 151.4535 60.0001 32.0000 1.9694 1.9709 401.3607 401.7307 0.0578 -1.0000 -1.0000 4209858 1599759744.30 151.4535 60.0001 32.0000 1.9690 1.9705 401.2859 401.6575 0.0580 -1.0000 -1.0000 4209920 1599759744.40 151.4535 60.0001 32.0000 1.9692 1.9707 401.2604 401.6307 0.0579 -1.0000 -1.0000 4209983 1599759744.50 151.4535 60.0001 32.0000 1.9692 1.9707 401.3355 401.7059 0.0579 -1.0000 -1.0000 4210061 1599759744.60 151.4584 60.0002 32.0000 1.9694 1.9709 401.3910 401.7615 0.0580 -1.0000 -1.0000 4210139 1599759744.70 151.4584 60.0002 32.0000 1.9701 1.9716 401.3570 401.7288 0.0581 -1.0000 -1.0000 4210733 1599759744.80 151.4584 60.0002 32.0000 1.9692 1.9707 401.3070 401.6783 0.0580 -1.0000 -1.0000 4210811 1599759744.90 151.4584 60.0002 32.0000 1.9690 1.9705 401.3797 401.7501 0.0579 -1.0000 -1.0000 4210873 1599759745.00 151.4584 60.0002 32.0000 1.9690 1.9705 401.2947 401.6654 0.0580 -1.0000 -1.0000 4210936 1599759745.10 151.4882 60.0002 32.0000 1.9695 1.9710 401.3727 401.7435 0.0580 -1.0000 -1.0000 4210998 1599759745.20 151.4953 60.0002 32.0000 1.9698 1.9713 401.3368 401.7077 0.0579 -1.0000 -1.0000 4211686 1599759745.30 151.4953 60.0002 32.0000 1.9696 1.9711 401.3551 401.7248 0.0578 -1.0000 -1.0000 4211748 1599759745.40 151.4953 60.0002 32.0000 1.9694 1.9709 401.3166 401.6866 0.0579 -1.0000 -1.0000 4211810 1599759745.50 151.4953 60.0002 32.0000 1.9699 1.9714 401.3851 401.7559 0.0579 -1.0000 -1.0000 4211889 1599759745.60 151.4968 60.0002 32.0000 1.9698 1.9713 401.3959 401.7665 0.0579 -1.0000 -1.0000 4211951 1599759745.70 151.5388 60.0002 32.0000 1.9702 1.9717 401.3291 401.6995 0.0579 -1.0000 -1.0000 4212029 1599759745.80 151.5388 60.0002 32.0000 1.9697 1.9712 401.3767 401.7471 0.0579 -1.0000 -1.0000 4212092 1599759745.90 151.5388 60.0002 32.0000 1.9691 1.9706 401.3320 401.7022 0.0578 -1.0000 -1.0000 4212154 1599759746.00 151.5388 60.0002 32.0000 1.9694 1.9709 401.3727 401.7423 0.0578 -1.0000 -1.0000 4212232 1599759746.10 151.5388 60.0002 32.0000 1.9700 1.9715 401.3784 401.7482 0.0578 -1.0000 -1.0000 4212295 1599759746.20 151.5347 60.0002 32.0000 1.9699 1.9714 401.4194 401.7903 0.0580 -1.0000 -1.0000 4212357 1599759746.30 151.5329 60.0002 32.0000 1.9692 1.9707 401.3574 401.7287 0.0580 -1.0000 -1.0000 4212435 1599759746.40 151.5329 60.0002 32.0000 1.9689 1.9704 401.2994 401.6699 0.0579 -1.0000 -1.0000 4212498 1599759746.50 151.5329 60.0002 32.0000 1.9693 1.9708 401.2560 401.6270 0.0580 -1.0000 -1.0000 4212560 1599759746.60 151.5329 60.0002 32.0000 1.9698 1.9713 401.3280 401.6983 0.0579 -1.0000 -1.0000 4212623 1599759746.70 151.5329 60.0002 32.0000 1.9695 1.9710 401.3562 401.7273 0.0581 -1.0000 -1.0000 4212685 1599759746.80 151.5240 60.0002 32.0000 1.9696 1.9711 401.3753 401.7457 0.0579 -1.0000 -1.0000 4212748 1599759746.90 151.5240 60.0002 32.0000 1.9689 1.9704 401.3956 401.7659 0.0578 -1.0000 -1.0000 4212826 1599759747.00 151.5240 60.0002 32.0000 1.9688 1.9703 401.3677 401.7374 0.0578 -1.0000 -1.0000 4212888 1599759747.10 151.5240 60.0002 32.0000 1.9693 1.9708 401.3448 401.7149 0.0579 -1.0000 -1.0000 4212951 1599759747.20 151.5240 60.0002 32.0000 1.9699 1.9714 401.4059 401.7765 0.0579 -1.0000 -1.0000 4213029 1599759747.30 151.5240 60.0002 32.0000 1.9699 1.9714 401.4231 401.7928 0.0578 -1.0000 -1.0000 4213201 1599759747.40 151.5240 60.0002 32.0000 1.9693 1.9708 401.3441 401.7137 0.0578 -1.0000 -1.0000 4213248 1599759747.50 151.5240 60.0002 32.0000 1.9692 1.9707 401.3381 401.7086 0.0580 -1.0000 -1.0000 4213326 1599759747.60 151.5240 60.0002 32.0000 1.9696 1.9711 401.3440 401.7142 0.0579 -1.0000 -1.0000 4213388 1599759747.70 151.5240 60.0002 32.0000 1.9695 1.9710 401.3432 401.7141 0.0580 -1.0000 -1.0000 4213466 1599759747.80 151.5240 60.0002 32.0000 1.9699 1.9714 401.3536 401.7234 0.0578 -1.0000 -1.0000 4213529 1599759747.90 151.5428 60.0002 32.0000 1.9697 1.9712 401.3455 401.7160 0.0579 -1.0000 -1.0000 4213591 1599759748.00 151.5428 60.0002 32.0000 1.9704 1.9719 401.3049 401.6751 0.0578 -1.0000 -1.0000 4213654 1599759748.10 151.5428 60.0002 32.0000 1.9690 1.9705 401.3676 401.7374 0.0578 -1.0000 -1.0000 4213716 1599759748.20 151.5428 60.0002 32.0000 1.9692 1.9707 401.4743 401.8449 0.0579 -1.0000 -1.0000 4213857 1599759748.30 151.5428 60.0002 32.0000 1.9691 1.9706 401.3977 401.7677 0.0579 -1.0000 -1.0000 4214107 1599759748.40 151.5490 60.0002 32.0000 1.9690 1.9705 401.3914 401.7612 0.0578 -1.0000 -1.0000 4214169 1599759748.50 151.5603 60.0002 32.0000 1.9693 1.9708 401.3528 401.7226 0.0578 -1.0000 -1.0000 4214232 1599759748.60 151.5603 60.0002 32.0000 1.9689 1.9704 401.3376 401.7078 0.0579 -1.0000 -1.0000 4214310 1599759748.70 151.5603 60.0002 32.0000 1.9696 1.9710 401.3592 401.7293 0.0578 -1.0000 -1.0000 4214357 1599759748.80 151.5603 60.0002 32.0000 1.9700 1.9715 401.3600 401.7304 0.0578 -1.0000 -1.0000 4214638 1599759748.90 151.5603 60.0002 32.0000 1.9702 1.9717 401.4272 401.7967 0.0578 -1.0000 -1.0000 4214716 1599759749.00 151.5482 60.0002 32.0000 1.9698 1.9713 401.2952 401.6658 0.0580 -1.0000 -1.0000 4214778 1599759749.10 151.5482 60.0002 32.0000 1.9693 1.9708 401.3171 401.6875 0.0579 -1.0000 -1.0000 4214841 1599759749.20 151.5482 60.0002 32.0000 1.9695 1.9710 401.3737 401.7439 0.0579 -1.0000 -1.0000 4214903 1599759749.30 151.5482 60.0002 32.0000 1.9697 1.9712 401.2996 401.6704 0.0580 -1.0000 -1.0000 4215138 1599759749.40 151.5482 60.0002 32.0000 1.9694 1.9709 401.2814 401.6522 0.0580 -1.0000 -1.0000 4215200 1599759749.50 151.5482 60.0002 32.0000 1.9699 1.9714 401.3195 401.6902 0.0579 -1.0000 -1.0000 4215278 1599759749.60 151.5434 60.0013 32.0000 1.9698 1.9713 401.2676 401.6366 0.0577 -1.0000 -1.0000 4215341 1599759749.70 151.5434 60.0013 32.0000 1.9695 1.9710 401.4195 401.7897 0.0579 -1.0000 -1.0000 4215403 1599759749.80 151.5434 60.0013 32.0000 1.9704 1.9719 401.3614 401.7310 0.0577 -1.0000 -1.0000 4215466 1599759749.90 151.5434 60.0013 32.0000 1.9704 1.9719 401.3330 401.7028 0.0578 -1.0000 -1.0000 4215528 1599759750.00 151.5434 60.0013 32.0000 1.9694 1.9709 401.3359 401.7054 0.0578 -1.0000 -1.0000 4215606 1599759750.10 151.5600 60.0013 32.0000 1.9701 1.9716 401.2798 401.6499 0.0579 -1.0000 -1.0000 4215669 1599759750.20 151.5600 60.0013 32.0000 1.9698 1.9713 401.3420 401.7110 0.0577 -1.0000 -1.0000 4215731 1599759750.30 151.5600 60.0013 32.0000 1.9701 1.9716 401.3365 401.7067 0.0579 -1.0000 -1.0000 4215810 1599759750.40 151.5600 60.0013 32.0000 1.9699 1.9714 401.3645 401.7350 0.0579 -1.0000 -1.0000 4215872 1599759750.50 151.5600 60.0013 32.0000 1.9699 1.9714 401.3277 401.6974 0.0578 -1.0000 -1.0000 4215934 1599759750.60 151.5574 60.0013 32.0000 1.9695 1.9710 401.2935 401.6634 0.0578 -1.0000 -1.0000 4215997 1599759750.70 151.5479 60.0013 32.0000 1.9696 1.9711 401.3125 401.6824 0.0578 -1.0000 -1.0000 4216059 1599759750.80 151.5479 60.0013 32.0000 1.9700 1.9715 401.3595 401.7303 0.0579 -1.0000 -1.0000 4216122 1599759750.90 151.5479 60.0013 32.0000 1.9693 1.9708 401.3503 401.7205 0.0579 -1.0000 -1.0000 4216575 1599759751.00 151.5479 60.0013 32.0000 1.9694 1.9709 401.3623 401.7324 0.0578 -1.0000 -1.0000 4216637 1599759751.10 151.5479 60.0013 32.0000 1.9693 1.9708 401.2636 401.6332 0.0578 -1.0000 -1.0000 4216700 1599759751.20 151.5479 60.0013 32.0000 1.9693 1.9708 401.3485 401.7189 0.0579 -1.0000 -1.0000 4216778 1599759751.30 151.5479 60.0013 32.0000 1.9693 1.9708 401.3515 401.7221 0.0579 -1.0000 -1.0000 4216841 1599759751.40 151.5479 60.0013 32.0000 1.9698 1.9713 401.3495 401.7197 0.0578 -1.0000 -1.0000 4217231 1599759751.50 151.5479 60.0013 32.0000 1.9696 1.9711 401.3829 401.7528 0.0579 -1.0000 -1.0000 4217309 1599759751.60 151.5479 60.0013 32.0000 1.9692 1.9707 401.3038 401.6739 0.0578 -1.0000 -1.0000 4217372 1599759751.70 151.5124 60.0013 32.0000 1.9694 1.9709 401.2947 401.6645 0.0579 -1.0000 -1.0000 4217450 1599759751.80 151.4787 60.0013 32.0000 1.9698 1.9713 401.2764 401.6466 0.0579 -1.0000 -1.0000 4217512 1599759751.90 151.4787 60.0013 32.0000 1.9698 1.9713 401.3374 401.7086 0.0580 -1.0000 -1.0000 4217606 1599759752.00 151.4787 60.0013 32.0000 1.9697 1.9712 401.4004 401.7707 0.0579 -1.0000 -1.0000 4217684 1599759752.10 151.4794 60.0013 32.0000 1.9698 1.9713 401.3240 401.6940 0.0579 -1.0000 -1.0000 4217747 1599759752.20 151.5503 60.0013 32.0000 1.9691 1.9706 401.2764 401.6461 0.0578 -1.0000 -1.0000 4217809 1599759752.30 151.5193 60.0013 32.0000 1.9693 1.9708 401.3882 401.7584 0.0579 -1.0000 -1.0000 4217887 1599759752.40 151.5193 60.0013 32.0000 1.9692 1.9707 401.2775 401.6472 0.0578 -1.0000 -1.0000 4218153 1599759752.50 151.5193 60.0013 32.0000 1.9691 1.9706 401.3071 401.6780 0.0580 -1.0000 -1.0000 4218215 1599759752.60 151.5193 60.0013 32.0000 1.9687 1.9702 401.3080 401.6789 0.0580 -1.0000 -1.0000 4218293 1599759752.70 151.5193 60.0013 32.0000 1.9689 1.9704 401.3388 401.7094 0.0579 -1.0000 -1.0000 4218356 1599759752.80 151.5064 60.0013 32.0000 1.9692 1.9707 401.3435 401.7134 0.0578 -1.0000 -1.0000 4218418 1599759752.90 151.5035 60.0013 32.0000 1.9693 1.9708 401.3282 401.6980 0.0578 -1.0000 -1.0000 4218606 1599759753.00 151.5035 60.0013 32.0000 1.9693 1.9708 401.3846 401.7549 0.0579 -1.0000 -1.0000 4218668 1599759753.10 151.5035 60.0013 32.0000 1.9695 1.9710 401.2802 401.6503 0.0579 -1.0000 -1.0000 4218731 1599759753.20 151.5035 60.0013 32.0000 1.9685 1.9700 401.2872 401.6572 0.0578 -1.0000 -1.0000 4218793 1599759753.30 151.5035 60.0013 32.0000 1.9692 1.9707 401.2824 401.6527 0.0579 -1.0000 -1.0000 4218871 1599759753.40 151.4638 60.0013 32.0000 1.9698 1.9713 401.3845 401.7544 0.0578 -1.0000 -1.0000 4219090 1599759753.50 151.4638 60.0013 32.0000 1.9697 1.9712 401.3182 401.6879 0.0578 -1.0000 -1.0000 4219168 1599759753.60 151.4638 60.0013 32.0000 1.9696 1.9711 401.3224 401.6916 0.0578 -1.0000 -1.0000 4219231 1599759753.70 151.4638 60.0013 32.0000 1.9690 1.9705 401.3190 401.6895 0.0579 -1.0000 -1.0000 4219293 1599759753.80 151.4638 60.0013 32.0000 1.9690 1.9705 401.2722 401.6429 0.0580 -1.0000 -1.0000 4219356 1599759753.90 151.4934 60.0013 32.0000 1.9691 1.9706 401.3395 401.7102 0.0579 -1.0000 -1.0000 4219418 1599759754.00 151.4958 60.0013 32.0000 1.9694 1.9709 401.3510 401.7212 0.0579 -1.0000 -1.0000 4219559 1599759754.10 151.4958 60.0013 32.0000 1.9700 1.9715 401.3736 401.7435 0.0578 -1.0000 -1.0000 4219621 1599759754.20 151.4958 60.0013 32.0000 1.9696 1.9711 401.3000 401.6691 0.0577 -1.0000 -1.0000 4219684 1599759754.30 151.4958 60.0013 32.0000 1.9693 1.9708 401.3464 401.7153 0.0577 -1.0000 -1.0000 4219762 1599759754.40 151.4958 60.0013 32.0000 1.9695 1.9710 401.4133 401.7825 0.0577 -1.0000 -1.0000 4219824 1599759754.50 151.4766 60.0013 32.0000 1.9695 1.9710 401.3424 401.7125 0.0579 -1.0000 -1.0000 4220355 1599759754.60 151.4766 60.0013 32.0000 1.9695 1.9710 401.3485 401.7196 0.0580 -1.0000 -1.0000 4220449 1599759754.70 151.4766 60.0013 32.0000 1.9690 1.9705 401.2464 401.6168 0.0580 -1.0000 -1.0000 4220512 1599759754.80 151.4766 60.0013 32.0000 1.9685 1.9700 401.2763 401.6471 0.0580 -1.0000 -1.0000 4220574 1599759754.90 151.4766 60.0013 32.0000 1.9691 1.9706 401.3862 401.7572 0.0580 -1.0000 -1.0000 4220668 1599759755.00 151.4507 60.0016 32.0000 1.9692 1.9707 401.2639 401.6341 0.0578 -1.0000 -1.0000 4220793 1599759755.10 151.4496 60.0016 32.0000 1.9689 1.9704 401.3153 401.6855 0.0580 -1.0000 -1.0000 4220855 1599759755.20 151.4496 60.0016 32.0000 1.9695 1.9710 401.3517 401.7228 0.0580 -1.0000 -1.0000 4220933 1599759755.30 151.4496 60.0016 32.0000 1.9692 1.9707 401.2671 401.6375 0.0579 -1.0000 -1.0000 4220996 1599759755.40 151.4496 60.0016 32.0000 1.9695 1.9710 401.3142 401.6845 0.0579 -1.0000 -1.0000 4221058 1599759755.50 151.4530 60.0016 32.0000 1.9692 1.9707 401.3920 401.7630 0.0580 -1.0000 -1.0000 4221308 1599759755.60 151.4629 60.0016 32.0000 1.9694 1.9709 401.3467 401.7167 0.0578 -1.0000 -1.0000 4221371 1599759755.70 151.4613 60.0016 32.0000 1.9692 1.9707 401.3379 401.7078 0.0579 -1.0000 -1.0000 4221449 1599759755.80 151.4613 60.0016 32.0000 1.9688 1.9703 401.2982 401.6677 0.0578 -1.0000 -1.0000 4221511 1599759755.90 151.4613 60.0016 32.0000 1.9693 1.9708 401.2459 401.6161 0.0579 -1.0000 -1.0000 4221574 1599759756.00 151.4613 60.0016 32.0000 1.9689 1.9704 401.3293 401.6992 0.0578 -1.0000 -1.0000 4221777 1599759756.10 151.4533 60.0016 32.0000 1.9691 1.9706 401.2723 401.6435 0.0580 -1.0000 -1.0000 4221839 1599759756.20 151.4533 60.0016 32.0000 1.9696 1.9711 401.3175 401.6878 0.0579 -1.0000 -1.0000 4221902 1599759756.30 151.4533 60.0016 32.0000 1.9684 1.9699 401.3231 401.6937 0.0580 -1.0000 -1.0000 4221980 1599759756.40 151.4533 60.0016 32.0000 1.9690 1.9705 401.3385 401.7091 0.0580 -1.0000 -1.0000 4222042 1599759756.50 151.4735 60.0016 32.0000 1.9698 1.9713 401.2282 401.5988 0.0579 -1.0000 -1.0000 4222105 1599759756.60 151.4748 60.0016 32.0000 1.9689 1.9704 401.2951 401.6652 0.0579 -1.0000 -1.0000 4222183 1599759756.70 151.4748 60.0016 32.0000 1.9693 1.9708 401.3134 401.6839 0.0579 -1.0000 -1.0000 4222246 1599759756.80 151.4748 60.0016 32.0000 1.9692 1.9707 401.2582 401.6282 0.0579 -1.0000 -1.0000 4222308 1599759756.90 151.4748 60.0016 32.0000 1.9696 1.9711 401.2878 401.6579 0.0579 -1.0000 -1.0000 4222386 1599759757.00 151.4748 60.0016 32.0000 1.9696 1.9711 401.2542 401.6242 0.0578 -1.0000 -1.0000 4222433 1599759757.10 151.4748 60.0016 32.0000 1.9690 1.9705 401.2846 401.6550 0.0579 -1.0000 -1.0000 4222495 1599759757.20 151.4811 60.0016 32.0000 1.9697 1.9712 401.3674 401.7379 0.0579 -1.0000 -1.0000 4222574 1599759757.30 151.4811 60.0016 32.0000 1.9690 1.9705 401.2718 401.6417 0.0578 -1.0000 -1.0000 4222636 1599759757.40 151.4811 60.0016 32.0000 1.9687 1.9702 401.3205 401.6901 0.0578 -1.0000 -1.0000 4222699 1599759757.50 151.4811 60.0016 32.0000 1.9690 1.9705 401.2787 401.6496 0.0580 -1.0000 -1.0000 4222777 1599759757.60 151.4811 60.0016 32.0000 1.9693 1.9708 401.2755 401.6464 0.0580 -1.0000 -1.0000 4223152 1599759757.70 151.4813 60.0016 32.0000 1.9696 1.9711 401.3802 401.7514 0.0580 -1.0000 -1.0000 4223230 1599759757.80 151.4827 60.0016 32.0000 1.9688 1.9703 401.2868 401.6574 0.0580 -1.0000 -1.0000 4223276 1599759757.90 151.4827 60.0016 32.0000 1.9694 1.9709 401.2578 401.6287 0.0580 -1.0000 -1.0000 4223339 1599759758.00 151.4827 60.0016 32.0000 1.9689 1.9704 401.3078 401.6783 0.0579 -1.0000 -1.0000 4223464 1599759758.10 151.4827 60.0016 32.0000 1.9686 1.9701 401.2438 401.6140 0.0579 -1.0000 -1.0000 4223933 1599759758.20 151.4827 60.0016 32.0000 1.9694 1.9709 401.3214 401.6919 0.0580 -1.0000 -1.0000 4223995 1599759758.30 151.4966 60.0016 32.0000 1.9692 1.9707 401.2719 401.6431 0.0580 -1.0000 -1.0000 4224058 1599759758.40 151.4966 60.0016 32.0000 1.9693 1.9708 401.2934 401.6641 0.0579 -1.0000 -1.0000 4224120 1599759758.50 151.4966 60.0016 32.0000 1.9688 1.9703 401.3105 401.6809 0.0579 -1.0000 -1.0000 4224183 1599759758.60 151.4966 60.0016 32.0000 1.9696 1.9711 401.3463 401.7167 0.0579 -1.0000 -1.0000 4224261 1599759758.70 151.4966 60.0016 32.0000 1.9694 1.9709 401.3052 401.6756 0.0579 -1.0000 -1.0000 4224323 1599759758.80 151.4938 60.0016 32.0000 1.9699 1.9714 401.3654 401.7359 0.0579 -1.0000 -1.0000 4224386 1599759758.90 151.4934 60.0016 32.0000 1.9690 1.9705 401.3525 401.7233 0.0580 -1.0000 -1.0000 4224464 1599759759.00 151.4934 60.0016 32.0000 1.9691 1.9706 401.2968 401.6675 0.0580 -1.0000 -1.0000 4224526 1599759759.10 151.4934 60.0016 32.0000 1.9699 1.9714 401.3141 401.6853 0.0580 -1.0000 -1.0000 4224651 1599759759.20 151.4934 60.0016 32.0000 1.9695 1.9710 401.2877 401.6577 0.0579 -1.0000 -1.0000 4224729 1599759759.30 151.4934 60.0016 32.0000 1.9691 1.9706 401.2771 401.6470 0.0578 -1.0000 -1.0000 4224792 1599759759.40 151.4938 60.0016 32.0000 1.9691 1.9706 401.2841 401.6535 0.0578 -1.0000 -1.0000 4224854 1599759759.50 151.4938 60.0016 32.0000 1.9690 1.9705 401.2935 401.6639 0.0579 -1.0000 -1.0000 4224917 1599759759.60 151.4938 60.0016 32.0000 1.9692 1.9707 401.3087 401.6784 0.0578 -1.0000 -1.0000 4225401 1599759759.70 151.4938 60.0016 32.0000 1.9697 1.9712 401.3209 401.6911 0.0579 -1.0000 -1.0000 4225463 1599759759.80 151.4938 60.0016 32.0000 1.9701 1.9716 401.3035 401.6734 0.0578 -1.0000 -1.0000 4225526 1599759759.90 151.4769 60.0016 32.0000 1.9687 1.9702 401.2898 401.6603 0.0579 -1.0000 -1.0000 4225588 1599759760.00 151.4666 60.0016 32.0000 1.9691 1.9706 401.2612 401.6319 0.0579 -1.0000 -1.0000 4225667 1599759760.10 151.4666 60.0016 32.0000 1.9694 1.9709 401.3082 401.6785 0.0579 -1.0000 -1.0000 4225729 1599759760.20 151.4666 60.0016 32.0000 1.9698 1.9713 401.2768 401.6470 0.0578 -1.0000 -1.0000 4225854 1599759760.30 151.4666 60.0016 32.0000 1.9701 1.9716 401.3283 401.6979 0.0579 -1.0000 -1.0000 4225932 1599759760.40 151.4666 60.0016 32.0000 1.9692 1.9707 401.2921 401.6620 0.0578 -1.0000 -1.0000 4225995 1599759760.50 151.5247 60.0016 32.0000 1.9693 1.9708 401.3257 401.6957 0.0578 -1.0000 -1.0000 4226057 1599759760.60 151.5247 60.0016 32.0000 1.9696 1.9711 401.2709 401.6409 0.0579 -1.0000 -1.0000 4226135 1599759760.70 151.5247 60.0016 32.0000 1.9695 1.9710 401.3053 401.6759 0.0579 -1.0000 -1.0000 4226338 1599759760.80 151.5247 60.0016 32.0000 1.9698 1.9713 401.3814 401.7522 0.0580 -1.0000 -1.0000 4226401 1599759760.90 151.5247 60.0016 32.0000 1.9694 1.9709 401.2988 401.6692 0.0578 -1.0000 -1.0000 4226463 1599759761.00 151.5247 60.0016 32.0000 1.9697 1.9712 401.3043 401.6744 0.0579 -1.0000 -1.0000 4226541 1599759761.10 151.5311 60.0016 32.0000 1.9694 1.9709 401.2078 401.5786 0.0580 -1.0000 -1.0000 4226588 1599759761.20 151.5311 60.0016 32.0000 1.9687 1.9702 401.2804 401.6508 0.0578 -1.0000 -1.0000 4226838 1599759761.30 151.5311 60.0016 32.0000 1.9693 1.9708 401.3485 401.7186 0.0579 -1.0000 -1.0000 4226901 1599759761.40 151.5311 60.0016 32.0000 1.9695 1.9710 401.3136 401.6837 0.0578 -1.0000 -1.0000 4226963 1599759761.50 151.5311 60.0016 32.0000 1.9692 1.9707 401.2792 401.6481 0.0577 -1.0000 -1.0000 4227026 1599759761.60 151.5311 60.0016 32.0000 1.9692 1.9707 401.2685 401.6393 0.0580 -1.0000 -1.0000 4227088 1599759761.70 151.5005 60.0016 32.0000 1.9691 1.9706 401.3224 401.6930 0.0580 -1.0000 -1.0000 4227322 1599759761.80 151.5005 60.0016 32.0000 1.9693 1.9708 401.3249 401.6957 0.0580 -1.0000 -1.0000 4227385 1599759761.90 151.5005 60.0016 32.0000 1.9699 1.9714 401.3067 401.6773 0.0579 -1.0000 -1.0000 4227447 1599759762.00 151.5005 60.0016 32.0000 1.9691 1.9706 401.3263 401.6969 0.0579 -1.0000 -1.0000 4227525 1599759762.10 151.5005 60.0016 32.0000 1.9689 1.9704 401.3327 401.7037 0.0580 -1.0000 -1.0000 4227588 1599759762.20 151.4947 60.0016 32.0000 1.9695 1.9710 401.3455 401.7162 0.0579 -1.0000 -1.0000 4227822 1599759762.30 151.4852 60.0016 32.0000 1.9696 1.9711 401.3071 401.6767 0.0579 -1.0000 -1.0000 4227885 1599759762.40 151.4852 60.0016 32.0000 1.9695 1.9710 401.3054 401.6756 0.0579 -1.0000 -1.0000 4227947 1599759762.50 151.4852 60.0016 32.0000 1.9690 1.9705 401.2414 401.6127 0.0580 -1.0000 -1.0000 4228010 1599759762.60 151.4852 60.0016 32.0000 1.9691 1.9706 401.3180 401.6879 0.0578 -1.0000 -1.0000 4228088 1599759762.70 151.4852 60.0016 32.0000 1.9688 1.9703 401.3093 401.6788 0.0578 -1.0000 -1.0000 4228572 1599759762.80 151.4849 60.0016 32.0000 1.9692 1.9707 401.3572 401.7264 0.0577 -1.0000 -1.0000 4228635 1599759762.90 151.4849 60.0016 32.0000 1.9694 1.9709 401.3473 401.7163 0.0578 -1.0000 -1.0000 4228697 1599759763.00 151.4849 60.0016 32.0000 1.9696 1.9711 401.3130 401.6837 0.0580 -1.0000 -1.0000 4228775 1599759763.10 151.4849 60.0016 32.0000 1.9695 1.9710 401.3349 401.7046 0.0578 -1.0000 -1.0000 4228838 1599759763.20 151.4849 60.0016 32.0000 1.9694 1.9709 401.2636 401.6337 0.0578 -1.0000 -1.0000 4228900 1599759763.30 151.5026 60.0016 32.0000 1.9692 1.9707 401.2457 401.6153 0.0578 -1.0000 -1.0000 4228963 1599759763.40 151.5062 60.0016 32.0000 1.9693 1.9708 401.3438 401.7148 0.0580 -1.0000 -1.0000 4229025 1599759763.50 151.5062 60.0016 32.0000 1.9706 1.9721 401.2783 401.6489 0.0580 -1.0000 -1.0000 4229103 1599759763.60 151.5062 60.0016 32.0000 1.9693 1.9708 401.3241 401.6947 0.0579 -1.0000 -1.0000 4229166 1599759763.70 151.5062 60.0016 32.0000 1.9691 1.9706 401.2561 401.6259 0.0579 -1.0000 -1.0000 4229244 1599759763.80 151.5062 60.0016 32.0000 1.9689 1.9704 401.3251 401.6953 0.0579 -1.0000 -1.0000 4229306 1599759763.90 151.4574 60.0016 32.0000 1.9695 1.9710 401.3026 401.6729 0.0579 -1.0000 -1.0000 4229369 1599759764.00 151.4574 60.0016 32.0000 1.9693 1.9708 401.3048 401.6745 0.0578 -1.0000 -1.0000 4229431 1599759764.10 151.4574 60.0016 32.0000 1.9695 1.9710 401.2904 401.6609 0.0579 -1.0000 -1.0000 4229494 1599759764.20 151.4574 60.0016 32.0000 1.9692 1.9707 401.3111 401.6814 0.0579 -1.0000 -1.0000 4229556 1599759764.30 151.4864 60.0016 32.0000 1.9695 1.9710 401.3024 401.6731 0.0579 -1.0000 -1.0000 4229900 1599759764.40 151.4897 60.0016 32.0000 1.9688 1.9703 401.3312 401.7013 0.0578 -1.0000 -1.0000 4229962 1599759764.50 151.4897 60.0016 32.0000 1.9692 1.9707 401.3486 401.7194 0.0579 -1.0000 -1.0000 4230025 1599759764.60 151.4897 60.0016 32.0000 1.9702 1.9717 401.2472 401.6179 0.0580 -1.0000 -1.0000 4230181 1599759764.70 151.4897 60.0016 32.0000 1.9691 1.9706 401.2257 401.5964 0.0580 -1.0000 -1.0000 4230244 1599759764.80 151.4897 60.0016 32.0000 1.9689 1.9704 401.2666 401.6369 0.0579 -1.0000 -1.0000 4230431 1599759764.90 151.4897 60.0016 32.0000 1.9698 1.9713 401.2897 401.6597 0.0579 -1.0000 -1.0000 4230509 1599759765.00 151.5067 60.0017 32.0000 1.9696 1.9711 401.3478 401.7178 0.0578 -1.0000 -1.0000 4230572 1599759765.10 151.5067 60.0017 32.0000 1.9693 1.9708 401.3404 401.7104 0.0578 -1.0000 -1.0000 4230634 1599759765.20 151.5067 60.0017 32.0000 1.9698 1.9713 401.2566 401.6263 0.0578 -1.0000 -1.0000 4230712 1599759765.30 151.5067 60.0017 32.0000 1.9691 1.9706 401.2367 401.6061 0.0578 -1.0000 -1.0000 4230837 1599759765.40 151.5067 60.0017 32.0000 1.9698 1.9713 401.2928 401.6634 0.0579 -1.0000 -1.0000 4230900 1599759765.50 151.5069 60.0017 32.0000 1.9698 1.9713 401.2448 401.6151 0.0579 -1.0000 -1.0000 4230962 1599759765.60 151.5071 60.0017 32.0000 1.9696 1.9711 401.3606 401.7312 0.0579 -1.0000 -1.0000 4231025 1599759765.70 151.5071 60.0017 32.0000 1.9700 1.9715 401.2713 401.6410 0.0578 -1.0000 -1.0000 4231103 1599759765.80 151.5071 60.0017 32.0000 1.9692 1.9707 401.2554 401.6258 0.0579 -1.0000 -1.0000 4231431 1599759765.90 151.5071 60.0017 32.0000 1.9692 1.9707 401.3078 401.6785 0.0579 -1.0000 -1.0000 4231493 1599759766.00 151.5071 60.0017 32.0000 1.9698 1.9713 401.3213 401.6914 0.0579 -1.0000 -1.0000 4231571 1599759766.10 151.4936 60.0017 32.0000 1.9702 1.9717 401.3270 401.6969 0.0578 -1.0000 -1.0000 4231634 1599759766.20 151.4936 60.0017 32.0000 1.9693 1.9708 401.3664 401.7360 0.0578 -1.0000 -1.0000 4231696 1599759766.30 151.4936 60.0017 32.0000 1.9690 1.9705 401.3023 401.6717 0.0578 -1.0000 -1.0000 4232134 1599759766.40 151.4936 60.0017 32.0000 1.9696 1.9711 401.3065 401.6763 0.0578 -1.0000 -1.0000 4232212 1599759766.50 151.4936 60.0017 32.0000 1.9698 1.9713 401.3315 401.7012 0.0578 -1.0000 -1.0000 4232274 1599759766.60 151.5280 60.0017 32.0000 1.9699 1.9714 401.3437 401.7139 0.0579 -1.0000 -1.0000 4232337 1599759766.70 151.5280 60.0017 32.0000 1.9696 1.9711 401.3743 401.7441 0.0578 -1.0000 -1.0000 4232431 1599759766.80 151.5280 60.0017 32.0000 1.9688 1.9703 401.2860 401.6556 0.0579 -1.0000 -1.0000 4232493 1599759766.90 151.5280 60.0017 32.0000 1.9697 1.9712 401.2960 401.6656 0.0577 -1.0000 -1.0000 4232571 1599759767.00 151.5280 60.0017 32.0000 1.9697 1.9712 401.2475 401.6164 0.0577 -1.0000 -1.0000 4232634 1599759767.10 151.5236 60.0017 32.0000 1.9699 1.9714 401.3025 401.6724 0.0578 -1.0000 -1.0000 4232696 1599759767.20 151.4797 60.0017 32.0000 1.9695 1.9710 401.3170 401.6867 0.0578 -1.0000 -1.0000 4232774 1599759767.30 151.4797 60.0017 32.0000 1.9694 1.9708 401.3181 401.6876 0.0578 -1.0000 -1.0000 4232821 1599759767.40 151.4797 60.0017 32.0000 1.9700 1.9715 401.3107 401.6807 0.0579 -1.0000 -1.0000 4233055 1599759767.50 151.4797 60.0017 32.0000 1.9694 1.9708 401.3412 401.7114 0.0579 -1.0000 -1.0000 4233134 1599759767.60 151.4871 60.0017 32.0000 1.9698 1.9713 401.3559 401.7259 0.0578 -1.0000 -1.0000 4233196 1599759767.70 151.4911 60.0017 32.0000 1.9690 1.9705 401.3589 401.7286 0.0578 -1.0000 -1.0000 4233259 1599759767.80 151.4911 60.0017 32.0000 1.9700 1.9715 401.3547 401.7250 0.0579 -1.0000 -1.0000 4233337 1599759767.90 151.4911 60.0017 32.0000 1.9702 1.9717 401.3873 401.7572 0.0578 -1.0000 -1.0000 4233712 1599759768.00 151.4911 60.0017 32.0000 1.9697 1.9712 401.3501 401.7192 0.0577 -1.0000 -1.0000 4233790 1599759768.10 151.4911 60.0017 32.0000 1.9696 1.9711 401.3752 401.7446 0.0578 -1.0000 -1.0000 4233852 1599759768.20 151.5128 60.0017 32.0000 1.9695 1.9710 401.4108 401.7808 0.0579 -1.0000 -1.0000 4233915 1599759768.30 151.5556 60.0017 32.0000 1.9691 1.9706 401.3389 401.7091 0.0578 -1.0000 -1.0000 4233977 1599759768.40 151.5556 60.0017 32.0000 1.9693 1.9708 401.3264 401.6955 0.0577 -1.0000 -1.0000 4234321 1599759768.50 151.5556 60.0017 32.0000 1.9696 1.9711 401.3278 401.6986 0.0580 -1.0000 -1.0000 4234383 1599759768.60 151.5556 60.0017 32.0000 1.9700 1.9715 401.3942 401.7652 0.0580 -1.0000 -1.0000 4234446 1599759768.70 151.5556 60.0017 32.0000 1.9698 1.9713 401.3563 401.7281 0.0581 -1.0000 -1.0000 4234508 1599759768.80 151.5842 60.0017 32.0000 1.9689 1.9704 401.2704 401.6404 0.0578 -1.0000 -1.0000 4234571 1599759768.90 151.5842 60.0017 32.0000 1.9695 1.9710 401.2990 401.6686 0.0578 -1.0000 -1.0000 4234868 1599759769.00 151.5842 60.0017 32.0000 1.9698 1.9713 401.3519 401.7209 0.0577 -1.0000 -1.0000 4234930 1599759769.10 151.5842 60.0017 32.0000 1.9703 1.9718 401.3508 401.7206 0.0578 -1.0000 -1.0000 4234993 1599759769.20 151.5842 60.0017 32.0000 1.9697 1.9712 401.4467 401.8166 0.0578 -1.0000 -1.0000 4235071 1599759769.30 151.5842 60.0017 32.0000 1.9701 1.9716 401.3774 401.7466 0.0578 -1.0000 -1.0000 4235133 1599759769.40 151.5599 60.0017 32.0000 1.9688 1.9703 401.3182 401.6883 0.0579 -1.0000 -1.0000 4235196 1599759769.50 151.5494 60.0017 32.0000 1.9685 1.9700 401.3379 401.7085 0.0579 -1.0000 -1.0000 4235258 1599759769.60 151.5494 60.0017 32.0000 1.9693 1.9708 401.3300 401.7000 0.0578 -1.0000 -1.0000 4235336 1599759769.70 151.5494 60.0017 32.0000 1.9703 1.9718 401.3247 401.6946 0.0579 -1.0000 -1.0000 4235399 1599759769.80 151.5494 60.0017 32.0000 1.9697 1.9712 401.3628 401.7326 0.0578 -1.0000 -1.0000 4235461 1599759769.90 151.5494 60.0017 32.0000 1.9682 1.9697 401.3636 401.7336 0.0579 -1.0000 -1.0000 4235695 1599759770.00 151.4911 60.0014 32.0000 1.9696 1.9711 401.3200 401.6897 0.0578 -1.0000 -1.0000 4235774 1599759770.10 151.4911 60.0014 32.0000 1.9695 1.9710 401.3861 401.7565 0.0578 -1.0000 -1.0000 4235820 1599759770.20 151.4911 60.0014 32.0000 1.9701 1.9716 401.3483 401.7183 0.0579 -1.0000 -1.0000 4235883 1599759770.30 151.4911 60.0014 32.0000 1.9693 1.9708 401.4354 401.8056 0.0578 -1.0000 -1.0000 4235961 1599759770.40 151.4911 60.0014 32.0000 1.9694 1.9708 401.2668 401.6364 0.0578 -1.0000 -1.0000 4236024 1599759770.50 151.4911 60.0014 32.0000 1.9689 1.9704 401.3262 401.6956 0.0577 -1.0000 -1.0000 4236149 1599759770.60 151.4965 60.0014 32.0000 1.9689 1.9703 401.3046 401.6747 0.0579 -1.0000 -1.0000 4236227 1599759770.70 151.4965 60.0014 32.0000 1.9700 1.9715 401.3010 401.6713 0.0579 -1.0000 -1.0000 4236289 1599759770.80 151.4965 60.0014 32.0000 1.9696 1.9711 401.3303 401.7008 0.0579 -1.0000 -1.0000 4236352 1599759770.90 151.4965 60.0014 32.0000 1.9693 1.9708 401.3625 401.7341 0.0580 -1.0000 -1.0000 4236430 1599759771.00 151.4965 60.0014 32.0000 1.9693 1.9708 401.3045 401.6744 0.0578 -1.0000 -1.0000 4236648 1599759771.10 151.4965 60.0014 32.0000 1.9696 1.9711 401.3630 401.7327 0.0578 -1.0000 -1.0000 4236711 1599759771.20 151.4998 60.0014 32.0000 1.9700 1.9715 401.3807 401.7500 0.0578 -1.0000 -1.0000 4236789 1599759771.30 151.5112 60.0014 32.0000 1.9697 1.9712 401.3525 401.7220 0.0577 -1.0000 -1.0000 4236851 1599759771.40 151.5112 60.0014 32.0000 1.9696 1.9711 401.3351 401.7060 0.0579 -1.0000 -1.0000 4236914 1599759771.50 151.5112 60.0014 32.0000 1.9690 1.9705 401.3380 401.7074 0.0578 -1.0000 -1.0000 4237195 1599759771.60 151.5112 60.0014 32.0000 1.9696 1.9711 401.3465 401.7163 0.0578 -1.0000 -1.0000 4237258 1599759771.70 151.5112 60.0014 32.0000 1.9702 1.9717 401.3641 401.7353 0.0580 -1.0000 -1.0000 4237336 1599759771.80 151.5051 60.0014 32.0000 1.9694 1.9709 401.3515 401.7213 0.0579 -1.0000 -1.0000 4237398 1599759771.90 151.5051 60.0014 32.0000 1.9692 1.9707 401.2554 401.6259 0.0579 -1.0000 -1.0000 4237461 1599759772.00 151.5051 60.0014 32.0000 1.9688 1.9703 401.3507 401.7215 0.0579 -1.0000 -1.0000 4237648 1599759772.10 151.5051 60.0014 32.0000 1.9693 1.9708 401.3032 401.6728 0.0578 -1.0000 -1.0000 4237711 1599759772.20 151.5051 60.0014 32.0000 1.9695 1.9710 401.3409 401.7107 0.0578 -1.0000 -1.0000 4237773 1599759772.30 151.4987 60.0014 32.0000 1.9697 1.9712 401.3296 401.6995 0.0578 -1.0000 -1.0000 4237836 1599759772.40 151.4891 60.0014 32.0000 1.9701 1.9716 401.3528 401.7228 0.0578 -1.0000 -1.0000 4237898 1599759772.50 151.4891 60.0014 32.0000 1.9694 1.9709 401.2626 401.6329 0.0579 -1.0000 -1.0000 4238148 1599759772.60 151.4891 60.0014 32.0000 1.9694 1.9709 401.2815 401.6510 0.0577 -1.0000 -1.0000 4238211 1599759772.70 151.4891 60.0014 32.0000 1.9692 1.9707 401.3417 401.7107 0.0577 -1.0000 -1.0000 4238289 1599759772.80 151.4891 60.0014 32.0000 1.9692 1.9707 401.2668 401.6364 0.0579 -1.0000 -1.0000 4238351 1599759772.90 151.5051 60.0014 32.0000 1.9691 1.9706 401.2441 401.6140 0.0578 -1.0000 -1.0000 4238414 1599759773.00 151.5051 60.0014 32.0000 1.9699 1.9714 401.2930 401.6627 0.0578 -1.0000 -1.0000 4238648 1599759773.10 151.5051 60.0014 32.0000 1.9692 1.9707 401.3549 401.7248 0.0579 -1.0000 -1.0000 4238710 1599759773.20 151.5051 60.0014 32.0000 1.9689 1.9704 401.2480 401.6178 0.0578 -1.0000 -1.0000 4238788 1599759773.30 151.5051 60.0014 32.0000 1.9699 1.9714 401.3225 401.6922 0.0578 -1.0000 -1.0000 4238851 1599759773.40 151.5177 60.0014 32.0000 1.9695 1.9710 401.3397 401.7090 0.0578 -1.0000 -1.0000 4238913 1599759773.50 151.5191 60.0014 32.0000 1.9697 1.9712 401.3570 401.7272 0.0579 -1.0000 -1.0000 4239148 1599759773.60 151.5191 60.0014 32.0000 1.9690 1.9705 401.2984 401.6689 0.0579 -1.0000 -1.0000 4239210 1599759773.70 151.5191 60.0014 32.0000 1.9693 1.9708 401.3018 401.6705 0.0577 -1.0000 -1.0000 4239288 1599759773.80 151.5191 60.0014 32.0000 1.9700 1.9715 401.3328 401.7034 0.0579 -1.0000 -1.0000 4239351 1599759773.90 151.5191 60.0014 32.0000 1.9692 1.9707 401.3428 401.7124 0.0577 -1.0000 -1.0000 4239413 1599759774.00 151.4400 60.0014 32.0000 1.9690 1.9705 401.3278 401.6979 0.0579 -1.0000 -1.0000 4239476 1599759774.10 151.4400 60.0014 32.0000 1.9685 1.9700 401.2520 401.6218 0.0579 -1.0000 -1.0000 4239648 1599759774.20 151.4400 60.0014 32.0000 1.9691 1.9706 401.2932 401.6625 0.0577 -1.0000 -1.0000 4239726 1599759774.30 151.4400 60.0014 32.0000 1.9691 1.9706 401.3858 401.7565 0.0579 -1.0000 -1.0000 4239788 1599759774.40 151.4400 60.0014 32.0000 1.9695 1.9710 401.3223 401.6918 0.0578 -1.0000 -1.0000 4239851 1599759774.50 151.5128 60.0014 32.0000 1.9696 1.9711 401.3371 401.7070 0.0578 -1.0000 -1.0000 4239913 1599759774.60 151.5128 60.0014 32.0000 1.9690 1.9705 401.3020 401.6720 0.0578 -1.0000 -1.0000 4240413 1599759774.70 151.5128 60.0014 32.0000 1.9696 1.9710 401.2784 401.6480 0.0578 -1.0000 -1.0000 4240476 1599759774.80 151.5128 60.0014 32.0000 1.9693 1.9708 401.2699 401.6393 0.0577 -1.0000 -1.0000 4240538 1599759774.90 151.5128 60.0014 32.0000 1.9692 1.9707 401.3245 401.6949 0.0579 -1.0000 -1.0000 4240616 1599759775.00 151.5097 60.0013 32.0000 1.9695 1.9710 401.2931 401.6631 0.0579 -1.0000 -1.0000 4240679 1599759775.10 151.5055 60.0013 32.0000 1.9690 1.9705 401.3010 401.6709 0.0578 -1.0000 -1.0000 4240851 1599759775.20 151.5055 60.0013 32.0000 1.9691 1.9706 401.2773 401.6471 0.0578 -1.0000 -1.0000 4240929 1599759775.30 151.5055 60.0013 32.0000 1.9693 1.9708 401.3516 401.7214 0.0578 -1.0000 -1.0000 4240991 1599759775.40 151.5055 60.0013 32.0000 1.9698 1.9713 401.3529 401.7223 0.0577 -1.0000 -1.0000 4241054 1599759775.50 151.5055 60.0013 32.0000 1.9698 1.9713 401.3559 401.7264 0.0579 -1.0000 -1.0000 4241132 1599759775.60 151.5464 60.0013 32.0000 1.9693 1.9708 401.3343 401.7040 0.0577 -1.0000 -1.0000 4241350 1599759775.70 151.5464 60.0013 32.0000 1.9691 1.9706 401.3472 401.7168 0.0578 -1.0000 -1.0000 4241428 1599759775.80 151.5464 60.0013 32.0000 1.9691 1.9706 401.3686 401.7385 0.0578 -1.0000 -1.0000 4241491 1599759775.90 151.5464 60.0013 32.0000 1.9696 1.9711 401.3419 401.7111 0.0577 -1.0000 -1.0000 4241553 1599759776.00 151.5464 60.0013 32.0000 1.9690 1.9705 401.3509 401.7203 0.0578 -1.0000 -1.0000 4241632 1599759776.10 151.5131 60.0013 32.0000 1.9697 1.9712 401.4057 401.7756 0.0578 -1.0000 -1.0000 4241866 1599759776.20 151.4831 60.0013 32.0000 1.9692 1.9707 401.3732 401.7435 0.0579 -1.0000 -1.0000 4241928 1599759776.30 151.4831 60.0013 32.0000 1.9687 1.9702 401.2563 401.6261 0.0578 -1.0000 -1.0000 4242007 1599759776.40 151.4831 60.0013 32.0000 1.9698 1.9713 401.2885 401.6579 0.0577 -1.0000 -1.0000 4242069 1599759776.50 151.4831 60.0013 32.0000 1.9699 1.9714 401.3135 401.6831 0.0578 -1.0000 -1.0000 4242131 1599759776.60 151.4831 60.0013 32.0000 1.9691 1.9706 401.2714 401.6401 0.0577 -1.0000 -1.0000 4243084 1599759776.70 151.4748 60.0013 32.0000 1.9683 1.9698 401.3803 401.7510 0.0580 -1.0000 -1.0000 4243147 1599759776.80 151.4748 60.0013 32.0000 1.9689 1.9704 401.3292 401.6997 0.0579 -1.0000 -1.0000 4243209 1599759776.90 151.4748 60.0013 32.0000 1.9690 1.9705 401.3164 401.6869 0.0579 -1.0000 -1.0000 4243272 1599759777.00 151.4748 60.0013 32.0000 1.9691 1.9706 401.3641 401.7335 0.0578 -1.0000 -1.0000 4243334 1599759777.10 151.4748 60.0013 32.0000 1.9697 1.9712 401.3209 401.6906 0.0578 -1.0000 -1.0000 4243600 1599759777.20 151.5043 60.0013 32.0000 1.9692 1.9707 401.3487 401.7194 0.0579 -1.0000 -1.0000 4243678 1599759777.30 151.5070 60.0013 32.0000 1.9689 1.9703 401.3259 401.6957 0.0578 -1.0000 -1.0000 4243740 1599759777.40 151.5070 60.0013 32.0000 1.9688 1.9703 401.2548 401.6250 0.0579 -1.0000 -1.0000 4243803 1599759777.50 151.5070 60.0013 32.0000 1.9689 1.9704 401.3630 401.7337 0.0579 -1.0000 -1.0000 4243865 1599759777.60 151.5070 60.0013 32.0000 1.9690 1.9705 401.3655 401.7352 0.0578 -1.0000 -1.0000 4243944 1599759777.70 151.5030 60.0013 32.0000 1.9691 1.9706 401.3767 401.7471 0.0579 -1.0000 -1.0000 4244006 1599759777.80 151.4670 60.0013 32.0000 1.9692 1.9707 401.3073 401.6769 0.0578 -1.0000 -1.0000 4244068 1599759777.90 151.4670 60.0013 32.0000 1.9687 1.9702 401.3084 401.6782 0.0578 -1.0000 -1.0000 4244147 1599759778.00 151.4670 60.0013 32.0000 1.9695 1.9710 401.3599 401.7308 0.0579 -1.0000 -1.0000 4244209 1599759778.10 151.4670 60.0013 32.0000 1.9704 1.9719 401.3669 401.7359 0.0577 -1.0000 -1.0000 4244272 1599759778.20 151.4670 60.0013 32.0000 1.9695 1.9710 401.3774 401.7470 0.0578 -1.0000 -1.0000 4244334 1599759778.30 151.5144 60.0013 32.0000 1.9692 1.9707 401.3756 401.7453 0.0578 -1.0000 -1.0000 4244412 1599759778.40 151.5179 60.0013 32.0000 1.9691 1.9706 401.3594 401.7289 0.0578 -1.0000 -1.0000 4244475 1599759778.50 151.5179 60.0013 32.0000 1.9695 1.9710 401.3088 401.6786 0.0578 -1.0000 -1.0000 4244537 1599759778.60 151.5179 60.0013 32.0000 1.9700 1.9715 401.3688 401.7387 0.0578 -1.0000 -1.0000 4244615 1599759778.70 151.5179 60.0013 32.0000 1.9693 1.9708 401.3989 401.7685 0.0578 -1.0000 -1.0000 4244662 1599759778.80 151.5179 60.0013 32.0000 1.9692 1.9707 401.3567 401.7270 0.0579 -1.0000 -1.0000 4244740 1599759778.90 151.5179 60.0013 32.0000 1.9688 1.9703 401.3556 401.7257 0.0578 -1.0000 -1.0000 4244803 1599759779.00 151.5179 60.0013 32.0000 1.9693 1.9708 401.3834 401.7533 0.0579 -1.0000 -1.0000 4244865 1599759779.10 151.5179 60.0013 32.0000 1.9693 1.9708 401.3836 401.7523 0.0576 -1.0000 -1.0000 4245256 1599759779.20 151.5179 60.0013 32.0000 1.9695 1.9710 401.3771 401.7466 0.0578 -1.0000 -1.0000 4245334 1599759779.30 151.5179 60.0013 32.0000 1.9688 1.9703 401.3429 401.7121 0.0577 -1.0000 -1.0000 4245396 1599759779.40 151.4919 60.0013 32.0000 1.9684 1.9699 401.3401 401.7105 0.0579 -1.0000 -1.0000 4245459 1599759779.50 151.4851 60.0013 32.0000 1.9692 1.9707 401.3310 401.7011 0.0578 -1.0000 -1.0000 4245537 1599759779.60 151.4851 60.0013 32.0000 1.9690 1.9705 401.3519 401.7215 0.0578 -1.0000 -1.0000 4245599 1599759779.70 151.4851 60.0013 32.0000 1.9690 1.9705 401.2605 401.6312 0.0579 -1.0000 -1.0000 4245662 1599759779.80 151.4851 60.0013 32.0000 1.9690 1.9705 401.3386 401.7082 0.0579 -1.0000 -1.0000 4245740 1599759779.90 151.4851 60.0013 32.0000 1.9692 1.9707 401.3994 401.7700 0.0579 -1.0000 -1.0000 4245803 1599759780.00 151.4803 60.0007 32.0000 1.9689 1.9704 401.2667 401.6367 0.0578 -1.0000 -1.0000 4245865 1599759780.10 151.4794 60.0006 32.0000 1.9688 1.9703 401.3477 401.7171 0.0578 -1.0000 -1.0000 4245927 1599759780.20 151.4794 60.0006 32.0000 1.9695 1.9710 401.3251 401.6945 0.0578 -1.0000 -1.0000 4245990 1599759780.30 151.4794 60.0006 32.0000 1.9698 1.9713 401.3299 401.6999 0.0578 -1.0000 -1.0000 4246068 1599759780.40 151.4794 60.0006 32.0000 1.9689 1.9704 401.3109 401.6802 0.0577 -1.0000 -1.0000 4246130 1599759780.50 151.4854 60.0006 32.0000 1.9688 1.9702 401.3148 401.6833 0.0576 -1.0000 -1.0000 4246193 1599759780.60 151.5212 60.0006 32.0000 1.9693 1.9708 401.3516 401.7206 0.0578 -1.0000 -1.0000 4246271 1599759780.70 151.5212 60.0006 32.0000 1.9696 1.9711 401.3138 401.6841 0.0579 -1.0000 -1.0000 4246396 1599759780.80 151.5212 60.0006 32.0000 1.9698 1.9712 401.3736 401.7429 0.0577 -1.0000 -1.0000 4246459 1599759780.90 151.5212 60.0006 32.0000 1.9689 1.9704 401.2769 401.6456 0.0577 -1.0000 -1.0000 4246537 1599759781.00 151.5212 60.0006 32.0000 1.9685 1.9700 401.2868 401.6567 0.0578 -1.0000 -1.0000 4246599 1599759781.10 151.5212 60.0006 32.0000 1.9693 1.9708 401.2846 401.6547 0.0579 -1.0000 -1.0000 4246662 1599759781.20 151.5212 60.0006 32.0000 1.9700 1.9715 401.3554 401.7249 0.0577 -1.0000 -1.0000 4246912 1599759781.30 151.5212 60.0006 32.0000 1.9694 1.9709 401.3525 401.7227 0.0579 -1.0000 -1.0000 4246974 1599759781.40 151.5212 60.0006 32.0000 1.9694 1.9709 401.2896 401.6599 0.0579 -1.0000 -1.0000 4247037 1599759781.50 151.5212 60.0006 32.0000 1.9694 1.9709 401.2515 401.6215 0.0579 -1.0000 -1.0000 4247115 1599759781.60 151.4793 60.0006 32.0000 1.9695 1.9710 401.3186 401.6888 0.0578 -1.0000 -1.0000 4247177 1599759781.70 151.4479 60.0006 32.0000 1.9693 1.9708 401.2948 401.6650 0.0579 -1.0000 -1.0000 4247411 1599759781.80 151.4479 60.0006 32.0000 1.9686 1.9701 401.3110 401.6811 0.0579 -1.0000 -1.0000 4247474 1599759781.90 151.4479 60.0006 32.0000 1.9688 1.9703 401.2986 401.6690 0.0579 -1.0000 -1.0000 4247536 1599759782.00 151.4479 60.0006 32.0000 1.9694 1.9709 401.2682 401.6359 0.0576 -1.0000 -1.0000 4247615 1599759782.10 151.4479 60.0006 32.0000 1.9692 1.9707 401.2063 401.5757 0.0577 -1.0000 -1.0000 4247677 1599759782.20 151.4364 60.0006 32.0000 1.9695 1.9710 401.3290 401.6979 0.0577 -1.0000 -1.0000 4247739 1599759782.30 151.4364 60.0006 32.0000 1.9704 1.9719 401.2421 401.6112 0.0578 -1.0000 -1.0000 4248333 1599759782.40 151.4364 60.0006 32.0000 1.9689 1.9704 401.2527 401.6228 0.0579 -1.0000 -1.0000 4248396 1599759782.50 151.4364 60.0006 32.0000 1.9686 1.9701 401.3068 401.6760 0.0577 -1.0000 -1.0000 4248474 1599759782.60 151.4364 60.0006 32.0000 1.9690 1.9704 401.2204 401.5900 0.0578 -1.0000 -1.0000 4248552 1599759782.70 151.4364 60.0006 32.0000 1.9693 1.9708 401.2644 401.6342 0.0578 -1.0000 -1.0000 4248614 1599759782.80 151.4572 60.0006 32.0000 1.9695 1.9709 401.2783 401.6472 0.0577 -1.0000 -1.0000 4248677 1599759782.90 151.4572 60.0006 32.0000 1.9696 1.9711 401.2938 401.6632 0.0577 -1.0000 -1.0000 4248755 1599759783.00 151.4572 60.0006 32.0000 1.9696 1.9711 401.3151 401.6839 0.0578 -1.0000 -1.0000 4248817 1599759783.10 151.4572 60.0006 32.0000 1.9687 1.9701 401.2672 401.6352 0.0576 -1.0000 -1.0000 4248880 1599759783.20 151.4572 60.0006 32.0000 1.9693 1.9708 401.2673 401.6371 0.0579 -1.0000 -1.0000 4248942 1599759783.30 151.4597 60.0006 32.0000 1.9694 1.9709 401.3619 401.7328 0.0580 -1.0000 -1.0000 4249083 1599759783.40 151.4597 60.0006 32.0000 1.9692 1.9707 401.3097 401.6792 0.0578 -1.0000 -1.0000 4249145 1599759783.50 151.4597 60.0006 32.0000 1.9691 1.9706 401.3138 401.6834 0.0578 -1.0000 -1.0000 4249224 1599759783.60 151.4597 60.0006 32.0000 1.9695 1.9710 401.2605 401.6306 0.0579 -1.0000 -1.0000 4249286 1599759783.70 151.4597 60.0006 32.0000 1.9691 1.9706 401.1929 401.5619 0.0577 -1.0000 -1.0000 4249349 1599759783.80 151.4633 60.0006 32.0000 1.9695 1.9710 401.2754 401.6443 0.0577 -1.0000 -1.0000 4249583 1599759783.90 151.5150 60.0006 32.0000 1.9696 1.9711 401.3165 401.6855 0.0577 -1.0000 -1.0000 4249645 1599759784.00 151.5150 60.0006 32.0000 1.9691 1.9706 401.2714 401.6411 0.0578 -1.0000 -1.0000 4249723 1599759784.10 151.5150 60.0006 32.0000 1.9696 1.9711 401.2440 401.6140 0.0579 -1.0000 -1.0000 4249786 1599759784.20 151.5150 60.0006 32.0000 1.9691 1.9706 401.3297 401.6994 0.0577 -1.0000 -1.0000 4249848 1599759784.30 151.5150 60.0006 32.0000 1.9698 1.9713 401.2374 401.6068 0.0578 -1.0000 -1.0000 4249911 1599759784.40 151.5150 60.0006 32.0000 1.9694 1.9709 401.2805 401.6496 0.0577 -1.0000 -1.0000 4249973 1599759784.50 151.5150 60.0006 32.0000 1.9693 1.9708 401.2983 401.6684 0.0579 -1.0000 -1.0000 4250036 1599759784.60 151.5150 60.0006 32.0000 1.9691 1.9706 401.2433 401.6133 0.0578 -1.0000 -1.0000 4250114 1599759784.70 151.5150 60.0006 32.0000 1.9694 1.9709 401.3081 401.6781 0.0578 -1.0000 -1.0000 4250176 1599759784.80 151.5150 60.0006 32.0000 1.9702 1.9717 401.2540 401.6231 0.0577 -1.0000 -1.0000 4250395 1599759784.90 151.5001 60.0007 32.0000 1.9698 1.9713 401.3775 401.7477 0.0579 -1.0000 -1.0000 4250473 1599759785.00 151.4893 60.0007 32.0000 1.9694 1.9709 401.3447 401.7152 0.0579 -1.0000 -1.0000 4250536 1599759785.10 151.4893 60.0007 32.0000 1.9695 1.9710 401.2752 401.6449 0.0578 -1.0000 -1.0000 4250598 1599759785.20 151.4893 60.0007 32.0000 1.9688 1.9703 401.2843 401.6532 0.0577 -1.0000 -1.0000 4250676 1599759785.30 151.4893 60.0007 32.0000 1.9690 1.9705 401.3154 401.6845 0.0577 -1.0000 -1.0000 4250911 1599759785.40 151.4893 60.0007 32.0000 1.9698 1.9713 401.3701 401.7396 0.0578 -1.0000 -1.0000 4250973 1599759785.50 151.5289 60.0007 32.0000 1.9694 1.9709 401.3169 401.6869 0.0579 -1.0000 -1.0000 4251036 1599759785.60 151.5289 60.0007 32.0000 1.9705 1.9720 401.2926 401.6624 0.0578 -1.0000 -1.0000 4251098 1599759785.70 151.5289 60.0007 32.0000 1.9696 1.9711 401.3004 401.6694 0.0577 -1.0000 -1.0000 4251176 1599759785.80 151.5289 60.0007 32.0000 1.9698 1.9713 401.3137 401.6830 0.0577 -1.0000 -1.0000 4251848 1599759785.90 151.5289 60.0007 32.0000 1.9698 1.9712 401.3151 401.6834 0.0576 -1.0000 -1.0000 4251926 1599759786.00 151.5186 60.0007 32.0000 1.9698 1.9713 401.3596 401.7287 0.0577 -1.0000 -1.0000 4251988 1599759786.10 151.4911 60.0007 32.0000 1.9692 1.9707 401.3329 401.7019 0.0577 -1.0000 -1.0000 4252067 1599759786.20 151.4911 60.0007 32.0000 1.9693 1.9708 401.2338 401.6027 0.0577 -1.0000 -1.0000 4252129 1599759786.30 151.4911 60.0007 32.0000 1.9697 1.9712 401.2921 401.6622 0.0578 -1.0000 -1.0000 4252192 1599759786.40 151.4911 60.0007 32.0000 1.9696 1.9711 401.2688 401.6379 0.0578 -1.0000 -1.0000 4252254 1599759786.50 151.4911 60.0007 32.0000 1.9699 1.9714 401.2878 401.6578 0.0579 -1.0000 -1.0000 4252332 1599759786.60 151.5317 60.0007 32.0000 1.9697 1.9712 401.2434 401.6137 0.0579 -1.0000 -1.0000 4252395 1599759786.70 151.5317 60.0007 32.0000 1.9696 1.9711 401.2769 401.6462 0.0578 -1.0000 -1.0000 4252457 1599759786.80 151.5317 60.0007 32.0000 1.9699 1.9714 401.2569 401.6264 0.0578 -1.0000 -1.0000 4252520 1599759786.90 151.5317 60.0007 32.0000 1.9701 1.9716 401.3456 401.7151 0.0578 -1.0000 -1.0000 4252598 1599759787.00 151.5317 60.0007 32.0000 1.9698 1.9713 401.2833 401.6526 0.0578 -1.0000 -1.0000 4252660 1599759787.10 151.5535 60.0007 32.0000 1.9695 1.9710 401.3077 401.6772 0.0578 -1.0000 -1.0000 4252723 1599759787.20 151.5535 60.0007 32.0000 1.9692 1.9707 401.3166 401.6862 0.0578 -1.0000 -1.0000 4252801 1599759787.30 151.5535 60.0007 32.0000 1.9695 1.9710 401.3095 401.6792 0.0577 -1.0000 -1.0000 4252863 1599759787.40 151.5535 60.0007 32.0000 1.9700 1.9715 401.3178 401.6863 0.0576 -1.0000 -1.0000 4252926 1599759787.50 151.5535 60.0007 32.0000 1.9700 1.9714 401.2827 401.6522 0.0578 -1.0000 -1.0000 4252988 1599759787.60 151.5535 60.0007 32.0000 1.9697 1.9712 401.3429 401.7120 0.0577 -1.0000 -1.0000 4253051 1599759787.70 151.5535 60.0007 32.0000 1.9699 1.9714 401.2663 401.6354 0.0577 -1.0000 -1.0000 4253129 1599759787.80 151.5535 60.0007 32.0000 1.9702 1.9717 401.2846 401.6528 0.0576 -1.0000 -1.0000 4253191 1599759787.90 151.5535 60.0007 32.0000 1.9699 1.9714 401.3147 401.6838 0.0577 -1.0000 -1.0000 4253316 1599759788.00 151.5535 60.0007 32.0000 1.9695 1.9709 401.2590 401.6279 0.0577 -1.0000 -1.0000 4253394 1599759788.10 151.5535 60.0007 32.0000 1.9695 1.9710 401.2721 401.6416 0.0577 -1.0000 -1.0000 4253457 1599759788.20 151.5073 60.0007 32.0000 1.9701 1.9716 401.2634 401.6318 0.0576 -1.0000 -1.0000 4253519 1599759788.30 151.5045 60.0007 32.0000 1.9695 1.9710 401.2489 401.6179 0.0578 -1.0000 -1.0000 4253598 1599759788.40 151.5045 60.0007 32.0000 1.9692 1.9707 401.2171 401.5874 0.0579 -1.0000 -1.0000 4254316 1599759788.50 151.5045 60.0007 32.0000 1.9690 1.9704 401.3382 401.7077 0.0577 -1.0000 -1.0000 4254379 1599759788.60 151.5045 60.0007 32.0000 1.9694 1.9709 401.2401 401.6088 0.0577 -1.0000 -1.0000 4254457 1599759788.70 151.5045 60.0007 32.0000 1.9690 1.9705 401.2942 401.6636 0.0578 -1.0000 -1.0000 4254519 1599759788.80 151.4974 60.0007 32.0000 1.9697 1.9712 401.2883 401.6576 0.0577 -1.0000 -1.0000 4254582 1599759788.90 151.4974 60.0007 32.0000 1.9691 1.9706 401.2752 401.6430 0.0576 -1.0000 -1.0000 4254660 1599759789.00 151.4974 60.0007 32.0000 1.9690 1.9705 401.2936 401.6631 0.0578 -1.0000 -1.0000 4254722 1599759789.10 151.4974 60.0007 32.0000 1.9694 1.9709 401.3411 401.7110 0.0579 -1.0000 -1.0000 4254785 1599759789.20 151.4974 60.0007 32.0000 1.9689 1.9704 401.2406 401.6097 0.0577 -1.0000 -1.0000 4254863 1599759789.30 151.4841 60.0007 32.0000 1.9694 1.9709 401.3076 401.6770 0.0578 -1.0000 -1.0000 4254925 1599759789.40 151.4832 60.0007 32.0000 1.9683 1.9698 401.2643 401.6342 0.0579 -1.0000 -1.0000 4255160 1599759789.50 151.4832 60.0007 32.0000 1.9689 1.9704 401.3486 401.7181 0.0578 -1.0000 -1.0000 4255222 1599759789.60 151.4832 60.0007 32.0000 1.9694 1.9709 401.3882 401.7579 0.0577 -1.0000 -1.0000 4255285 1599759789.70 151.4832 60.0007 32.0000 1.9690 1.9705 401.3494 401.7180 0.0576 -1.0000 -1.0000 4255363 1599759789.80 151.4832 60.0007 32.0000 1.9684 1.9699 401.3184 401.6877 0.0578 -1.0000 -1.0000 4255425 1599759789.90 151.4832 60.0007 32.0000 1.9689 1.9703 401.2516 401.6215 0.0578 -1.0000 -1.0000 4255488 1599759790.00 151.4816 60.0001 32.0000 1.9693 1.9708 401.3129 401.6807 0.0576 -1.0000 -1.0000 4255628 1599759790.10 151.5311 60.0001 32.0000 1.9700 1.9715 401.3758 401.7457 0.0578 -1.0000 -1.0000 4255691 1599759790.20 151.5311 60.0001 32.0000 1.9694 1.9709 401.3504 401.7201 0.0578 -1.0000 -1.0000 4255753 1599759790.30 151.5311 60.0001 32.0000 1.9694 1.9709 401.2670 401.6363 0.0577 -1.0000 -1.0000 4255816 1599759790.40 151.5311 60.0001 32.0000 1.9697 1.9712 401.3452 401.7143 0.0577 -1.0000 -1.0000 4255878 1599759790.50 151.5249 60.0001 32.0000 1.9696 1.9711 401.3467 401.7163 0.0578 -1.0000 -1.0000 4256175 1599759790.60 151.5249 60.0001 32.0000 1.9699 1.9714 401.3833 401.7532 0.0579 -1.0000 -1.0000 4256237 1599759790.70 151.5249 60.0001 32.0000 1.9692 1.9706 401.3624 401.7329 0.0579 -1.0000 -1.0000 4256300 1599759790.80 151.5249 60.0001 32.0000 1.9694 1.9709 401.3301 401.7002 0.0579 -1.0000 -1.0000 4256362 1599759790.90 151.5249 60.0001 32.0000 1.9700 1.9715 401.3519 401.7215 0.0577 -1.0000 -1.0000 4256441 1599759791.00 151.5228 60.0001 32.0000 1.9687 1.9702 401.2954 401.6643 0.0578 -1.0000 -1.0000 4256691 1599759791.10 151.5228 60.0001 32.0000 1.9696 1.9711 401.2773 401.6468 0.0577 -1.0000 -1.0000 4256753 1599759791.20 151.5228 60.0001 32.0000 1.9699 1.9714 401.3652 401.7341 0.0577 -1.0000 -1.0000 4256816 1599759791.30 151.5228 60.0001 32.0000 1.9698 1.9713 401.3747 401.7439 0.0577 -1.0000 -1.0000 4256878 1599759791.40 151.5228 60.0001 32.0000 1.9696 1.9711 401.3196 401.6892 0.0578 -1.0000 -1.0000 4256941 1599759791.50 151.5151 60.0001 32.0000 1.9695 1.9710 401.3639 401.7332 0.0577 -1.0000 -1.0000 4257097 1599759791.60 151.4884 60.0001 32.0000 1.9695 1.9710 401.2902 401.6595 0.0577 -1.0000 -1.0000 4257159 1599759791.70 151.4884 60.0001 32.0000 1.9693 1.9708 401.2894 401.6591 0.0578 -1.0000 -1.0000 4257237 1599759791.80 151.4884 60.0001 32.0000 1.9692 1.9706 401.3928 401.7618 0.0577 -1.0000 -1.0000 4257300 1599759791.90 151.4884 60.0001 32.0000 1.9691 1.9706 401.3886 401.7580 0.0577 -1.0000 -1.0000 4257362 1599759792.00 151.4884 60.0001 32.0000 1.9697 1.9712 401.2946 401.6642 0.0578 -1.0000 -1.0000 4257878 1599759792.10 151.5094 60.0001 32.0000 1.9693 1.9708 401.3300 401.7000 0.0578 -1.0000 -1.0000 4257940 1599759792.20 151.5094 60.0001 32.0000 1.9704 1.9718 401.3194 401.6888 0.0577 -1.0000 -1.0000 4258003 1599759792.30 151.5094 60.0001 32.0000 1.9698 1.9713 401.3790 401.7492 0.0578 -1.0000 -1.0000 4258081 1599759792.40 151.5094 60.0001 32.0000 1.9692 1.9707 401.3010 401.6699 0.0577 -1.0000 -1.0000 4258143 1599759792.50 151.5094 60.0001 32.0000 1.9694 1.9709 401.3013 401.6707 0.0578 -1.0000 -1.0000 4258206 1599759792.60 151.4930 60.0001 32.0000 1.9693 1.9708 401.3098 401.6786 0.0577 -1.0000 -1.0000 4258268 1599759792.70 151.4703 60.0001 32.0000 1.9692 1.9706 401.3977 401.7670 0.0577 -1.0000 -1.0000 4258331 1599759792.80 151.4703 60.0001 32.0000 1.9695 1.9710 401.3750 401.7445 0.0578 -1.0000 -1.0000 4258393 1599759792.90 151.4703 60.0001 32.0000 1.9692 1.9707 401.3786 401.7490 0.0578 -1.0000 -1.0000 4258471 1599759793.00 151.4703 60.0001 32.0000 1.9696 1.9711 401.3402 401.7097 0.0578 -1.0000 -1.0000 4258706 1599759793.10 151.4703 60.0001 32.0000 1.9692 1.9707 401.3831 401.7521 0.0576 -1.0000 -1.0000 4258768 1599759793.20 151.4727 60.0001 32.0000 1.9702 1.9717 401.3874 401.7574 0.0578 -1.0000 -1.0000 4258846 1599759793.30 151.4727 60.0001 32.0000 1.9695 1.9709 401.3883 401.7576 0.0577 -1.0000 -1.0000 4258909 1599759793.40 151.4727 60.0001 32.0000 1.9695 1.9710 401.3570 401.7259 0.0577 -1.0000 -1.0000 4258971 1599759793.50 151.4727 60.0001 32.0000 1.9695 1.9710 401.2743 401.6436 0.0577 -1.0000 -1.0000 4259034 1599759793.60 151.4727 60.0001 32.0000 1.9697 1.9711 401.3282 401.6973 0.0577 -1.0000 -1.0000 4259315 1599759793.70 151.5024 60.0001 32.0000 1.9699 1.9714 401.2958 401.6649 0.0578 -1.0000 -1.0000 4259393 1599759793.80 151.5055 60.0001 32.0000 1.9698 1.9713 401.3977 401.7680 0.0578 -1.0000 -1.0000 4259455 1599759793.90 151.5055 60.0001 32.0000 1.9695 1.9710 401.3996 401.7689 0.0578 -1.0000 -1.0000 4259518 1599759794.00 151.5055 60.0001 32.0000 1.9693 1.9708 401.3437 401.7134 0.0578 -1.0000 -1.0000 4259596 1599759794.10 151.5055 60.0001 32.0000 1.9692 1.9707 401.2893 401.6594 0.0577 -1.0000 -1.0000 4259659 1599759794.20 151.5055 60.0001 32.0000 1.9701 1.9716 401.3882 401.7572 0.0578 -1.0000 -1.0000 4259721 1599759794.30 151.4588 60.0001 32.0000 1.9693 1.9708 401.3286 401.6987 0.0578 -1.0000 -1.0000 4259784 1599759794.40 151.4588 60.0001 32.0000 1.9691 1.9706 401.2764 401.6452 0.0576 -1.0000 -1.0000 4259862 1599759794.50 151.4588 60.0001 32.0000 1.9690 1.9705 401.3378 401.7069 0.0577 -1.0000 -1.0000 4259924 1599759794.60 151.4588 60.0001 32.0000 1.9695 1.9710 401.3423 401.7117 0.0578 -1.0000 -1.0000 4300158 1599759794.70 151.4588 60.0001 32.0000 1.9697 1.9711 401.3566 401.7259 0.0577 -1.0000 -1.0000 4300221 1599759794.80 151.4590 60.0014 32.0000 1.9700 1.9715 401.3706 401.7400 0.0578 -1.0000 -1.0000 4300283 1599759794.90 151.4590 60.0014 32.0000 1.9693 1.9708 401.4014 401.7710 0.0577 -1.0000 -1.0000 4300362 1599759795.00 151.4590 60.0014 32.0000 1.9692 1.9707 401.3643 401.7325 0.0577 -1.0000 -1.0000 4300424 1599759795.10 151.4590 60.0014 32.0000 1.9691 1.9706 401.3405 401.7101 0.0577 -1.0000 -1.0000 4300486 1599759795.20 151.4590 60.0014 32.0000 1.9694 1.9709 401.3897 401.7591 0.0578 -1.0000 -1.0000 4300565 1599759795.30 151.4590 60.0014 32.0000 1.9688 1.9703 401.3093 401.6785 0.0577 -1.0000 -1.0000 4300627 1599759795.40 151.4772 60.0014 32.0000 1.9694 1.9709 401.3082 401.6776 0.0578 -1.0000 -1.0000 4300690 1599759795.50 151.4772 60.0014 32.0000 1.9696 1.9711 401.3278 401.6972 0.0577 -1.0000 -1.0000 4300752 1599759795.60 151.4772 60.0014 32.0000 1.9693 1.9708 401.2932 401.6625 0.0578 -1.0000 -1.0000 4300955 1599759795.70 151.4772 60.0014 32.0000 1.9699 1.9714 401.3431 401.7120 0.0577 -1.0000 -1.0000 4301018 1599759795.80 151.4772 60.0014 32.0000 1.9686 1.9701 401.3167 401.6864 0.0578 -1.0000 -1.0000 4301080 1599759795.90 151.4583 60.0014 32.0000 1.9692 1.9707 401.4101 401.7806 0.0580 -1.0000 -1.0000 4301143 1599759796.00 151.4583 60.0014 32.0000 1.9694 1.9709 401.3437 401.7132 0.0578 -1.0000 -1.0000 4301221 1599759796.10 151.4583 60.0014 32.0000 1.9692 1.9707 401.3464 401.7160 0.0578 -1.0000 -1.0000 4301908 1599759796.20 151.4583 60.0014 32.0000 1.9694 1.9709 401.3456 401.7140 0.0575 -1.0000 -1.0000 4301971 1599759796.30 151.4583 60.0014 32.0000 1.9693 1.9708 401.3572 401.7253 0.0576 -1.0000 -1.0000 4302049 1599759796.40 151.4965 60.0014 32.0000 1.9697 1.9712 401.3519 401.7209 0.0577 -1.0000 -1.0000 4302111 1599759796.50 151.5216 60.0014 32.0000 1.9699 1.9714 401.2961 401.6655 0.0578 -1.0000 -1.0000 4302174 1599759796.60 151.5216 60.0014 32.0000 1.9698 1.9713 401.3785 401.7484 0.0577 -1.0000 -1.0000 4302236 1599759796.70 151.5216 60.0014 32.0000 1.9688 1.9703 401.3271 401.6958 0.0577 -1.0000 -1.0000 4302439 1599759796.80 151.5216 60.0014 32.0000 1.9693 1.9708 401.3431 401.7128 0.0578 -1.0000 -1.0000 4302502 1599759796.90 151.5216 60.0014 32.0000 1.9697 1.9712 401.3349 401.7031 0.0576 -1.0000 -1.0000 4302580 1599759797.00 151.4907 60.0014 32.0000 1.9687 1.9701 401.3414 401.7109 0.0578 -1.0000 -1.0000 4302642 1599759797.10 151.4907 60.0014 32.0000 1.9688 1.9703 401.3100 401.6785 0.0577 -1.0000 -1.0000 4302705 1599759797.20 151.4907 60.0014 32.0000 1.9689 1.9704 401.3051 401.6745 0.0577 -1.0000 -1.0000 4303080 1599759797.30 151.4907 60.0014 32.0000 1.9691 1.9705 401.3121 401.6818 0.0578 -1.0000 -1.0000 4303142 1599759797.40 151.4907 60.0014 32.0000 1.9692 1.9707 401.2473 401.6166 0.0577 -1.0000 -1.0000 4303205 1599759797.50 151.4456 60.0014 32.0000 1.9694 1.9709 401.3392 401.7077 0.0576 -1.0000 -1.0000 4303314 1599759797.60 151.4418 60.0014 32.0000 1.9688 1.9703 401.2160 401.5853 0.0578 -1.0000 -1.0000 4303376 1599759797.70 151.4418 60.0014 32.0000 1.9687 1.9702 401.2706 401.6404 0.0578 -1.0000 -1.0000 4303455 1599759797.80 151.4418 60.0014 32.0000 1.9693 1.9708 401.2999 401.6685 0.0576 -1.0000 -1.0000 4303517 1599759797.90 151.4418 60.0014 32.0000 1.9691 1.9706 401.3509 401.7200 0.0577 -1.0000 -1.0000 4303580 1599759798.00 151.4423 60.0014 32.0000 1.9693 1.9708 401.2678 401.6377 0.0578 -1.0000 -1.0000 4303658 1599759798.10 151.4483 60.0014 32.0000 1.9685 1.9700 401.2802 401.6493 0.0577 -1.0000 -1.0000 4303720 1599759798.20 151.4483 60.0014 32.0000 1.9687 1.9702 401.2324 401.6023 0.0578 -1.0000 -1.0000 4303939 1599759798.30 151.4483 60.0014 32.0000 1.9692 1.9707 401.2828 401.6523 0.0578 -1.0000 -1.0000 4304017 1599759798.40 151.4483 60.0014 32.0000 1.9690 1.9705 401.2553 401.6245 0.0577 -1.0000 -1.0000 4304079 1599759798.50 151.4483 60.0014 32.0000 1.9692 1.9707 401.2230 401.5923 0.0578 -1.0000 -1.0000 4304142 1599759798.60 151.4625 60.0014 32.0000 1.9679 1.9694 401.2923 401.6619 0.0578 -1.0000 -1.0000 4304220 1599759798.70 151.4626 60.0014 32.0000 1.9685 1.9700 401.3078 401.6774 0.0578 -1.0000 -1.0000 4304439 1599759798.80 151.4626 60.0014 32.0000 1.9686 1.9701 401.3079 401.6782 0.0579 -1.0000 -1.0000 4304501 1599759798.90 151.4626 60.0014 32.0000 1.9691 1.9706 401.3046 401.6742 0.0578 -1.0000 -1.0000 4304579 1599759799.00 151.4626 60.0014 32.0000 1.9688 1.9703 401.3395 401.7093 0.0578 -1.0000 -1.0000 4304642 1599759799.10 151.4432 60.0014 32.0000 1.9687 1.9702 401.3027 401.6716 0.0576 -1.0000 -1.0000 4304704 1599759799.20 151.4360 60.0014 32.0000 1.9685 1.9699 401.2218 401.5910 0.0577 -1.0000 -1.0000 4304954 1599759799.30 151.4360 60.0014 32.0000 1.9688 1.9703 401.2837 401.6525 0.0577 -1.0000 -1.0000 4305017 1599759799.40 151.4360 60.0014 32.0000 1.9696 1.9711 401.2884 401.6575 0.0577 -1.0000 -1.0000 4305079 1599759799.50 151.4360 60.0014 32.0000 1.9695 1.9710 401.3138 401.6834 0.0578 -1.0000 -1.0000 4305157 1599759799.60 151.4360 60.0014 32.0000 1.9689 1.9704 401.2566 401.6249 0.0576 -1.0000 -1.0000 4305220 1599759799.70 151.4791 60.0009 32.0000 1.9683 1.9698 401.2913 401.6603 0.0577 -1.0000 -1.0000 4305470 1599759799.80 151.4791 60.0009 32.0000 1.9692 1.9707 401.2644 401.6330 0.0576 -1.0000 -1.0000 4305532 1599759799.90 151.4791 60.0009 32.0000 1.9692 1.9707 401.3369 401.7058 0.0577 -1.0000 -1.0000 4305595 1599759800.00 151.4791 60.0009 32.0000 1.9693 1.9708 401.3162 401.6850 0.0576 -1.0000 -1.0000 4305673 1599759800.10 151.4791 60.0009 32.0000 1.9694 1.9709 401.3423 401.7120 0.0578 -1.0000 -1.0000 4305735 1599759800.20 151.4791 60.0009 32.0000 1.9702 1.9717 401.3573 401.7269 0.0577 -1.0000 -1.0000 4305798 1599759800.30 151.4791 60.0009 32.0000 1.9694 1.9708 401.2742 401.6434 0.0577 -1.0000 -1.0000 4305860 1599759800.40 151.4699 60.0009 32.0000 1.9687 1.9702 401.3154 401.6838 0.0577 -1.0000 -1.0000 4305938 1599759800.50 151.4699 60.0009 32.0000 1.9686 1.9701 401.3198 401.6895 0.0578 -1.0000 -1.0000 4306001 1599759800.60 151.4699 60.0009 32.0000 1.9690 1.9705 401.3567 401.7264 0.0578 -1.0000 -1.0000 4306063 1599759800.70 151.4699 60.0009 32.0000 1.9692 1.9706 401.3512 401.7195 0.0576 -1.0000 -1.0000 4306126 1599759800.80 151.4699 60.0009 32.0000 1.9688 1.9703 401.3147 401.6838 0.0578 -1.0000 -1.0000 4306188 1599759800.90 151.4842 60.0009 32.0000 1.9686 1.9701 401.2514 401.6208 0.0578 -1.0000 -1.0000 4306266 1599759801.00 151.4984 60.0009 32.0000 1.9694 1.9709 401.3294 401.6989 0.0577 -1.0000 -1.0000 4306329 1599759801.10 151.4984 60.0009 32.0000 1.9688 1.9703 401.2278 401.5978 0.0579 -1.0000 -1.0000 4306391 1599759801.20 151.4984 60.0009 32.0000 1.9693 1.9708 401.2913 401.6608 0.0578 -1.0000 -1.0000 4306454 1599759801.30 151.4984 60.0009 32.0000 1.9694 1.9709 401.2822 401.6521 0.0578 -1.0000 -1.0000 4307422 1599759801.40 151.4984 60.0009 32.0000 1.9692 1.9707 401.2922 401.6615 0.0577 -1.0000 -1.0000 4307485 1599759801.50 151.5524 60.0009 32.0000 1.9689 1.9704 401.3336 401.7021 0.0576 -1.0000 -1.0000 4307547 1599759801.60 151.5524 60.0009 32.0000 1.9693 1.9708 401.3076 401.6756 0.0575 -1.0000 -1.0000 4307625 1599759801.70 151.5524 60.0009 32.0000 1.9690 1.9705 401.3298 401.6984 0.0577 -1.0000 -1.0000 4307688 1599759801.80 151.5524 60.0009 32.0000 1.9692 1.9707 401.3280 401.6979 0.0578 -1.0000 -1.0000 4307750 1599759801.90 151.5524 60.0009 32.0000 1.9694 1.9709 401.3022 401.6709 0.0576 -1.0000 -1.0000 4307813 1599759802.00 151.4895 60.0009 32.0000 1.9693 1.9708 401.3102 401.6792 0.0577 -1.0000 -1.0000 4307891 1599759802.10 151.4895 60.0009 32.0000 1.9696 1.9711 401.3372 401.7058 0.0577 -1.0000 -1.0000 4307953 1599759802.20 151.4895 60.0009 32.0000 1.9700 1.9715 401.3530 401.7220 0.0577 -1.0000 -1.0000 4308016 1599759802.30 151.4895 60.0009 32.0000 1.9693 1.9708 401.3848 401.7538 0.0577 -1.0000 -1.0000 4308094 1599759802.40 151.4895 60.0009 32.0000 1.9687 1.9702 401.2445 401.6132 0.0576 -1.0000 -1.0000 4308157 1599759802.50 151.4900 60.0009 32.0000 1.9687 1.9702 401.2890 401.6576 0.0576 -1.0000 -1.0000 4308219 1599759802.60 151.5044 60.0009 32.0000 1.9692 1.9707 401.3330 401.7018 0.0577 -1.0000 -1.0000 4308282 1599759802.70 151.5044 60.0009 32.0000 1.9696 1.9710 401.3296 401.6986 0.0577 -1.0000 -1.0000 4308344 1599759802.80 151.5044 60.0009 32.0000 1.9692 1.9707 401.2766 401.6446 0.0575 -1.0000 -1.0000 4308407 1599759802.90 151.5002 60.0009 32.0000 1.9690 1.9705 401.3013 401.6699 0.0577 -1.0000 -1.0000 4308485 1599759803.00 151.4750 60.0009 32.0000 1.9696 1.9711 401.2504 401.6198 0.0578 -1.0000 -1.0000 4308547 1599759803.10 151.4750 60.0009 32.0000 1.9695 1.9710 401.3049 401.6743 0.0577 -1.0000 -1.0000 4308610 1599759803.20 151.4750 60.0009 32.0000 1.9701 1.9716 401.3057 401.6747 0.0577 -1.0000 -1.0000 4308688 1599759803.30 151.4750 60.0009 32.0000 1.9691 1.9706 401.3314 401.7009 0.0578 -1.0000 -1.0000 4308750 1599759803.40 151.4750 60.0009 32.0000 1.9688 1.9703 401.2733 401.6423 0.0577 -1.0000 -1.0000 4308969 1599759803.50 151.4750 60.0009 32.0000 1.9691 1.9706 401.2700 401.6388 0.0578 -1.0000 -1.0000 4309047 1599759803.60 151.4728 60.0009 32.0000 1.9688 1.9703 401.2887 401.6575 0.0576 -1.0000 -1.0000 4309110 1599759803.70 151.4516 60.0009 32.0000 1.9691 1.9706 401.3528 401.7223 0.0577 -1.0000 -1.0000 4309188 1599759803.80 151.4516 60.0009 32.0000 1.9699 1.9714 401.3894 401.7580 0.0575 -1.0000 -1.0000 4309250 1599759803.90 151.4516 60.0009 32.0000 1.9693 1.9708 401.2949 401.6627 0.0575 -1.0000 -1.0000 4309734 1599759804.00 151.4516 60.0009 32.0000 1.9691 1.9706 401.2873 401.6565 0.0577 -1.0000 -1.0000 4309797 1599759804.10 151.4516 60.0009 32.0000 1.9696 1.9711 401.2994 401.6685 0.0577 -1.0000 -1.0000 4309859 1599759804.20 151.4855 60.0009 32.0000 1.9691 1.9706 401.3195 401.6892 0.0578 -1.0000 -1.0000 4309937 1599759804.30 151.4855 60.0009 32.0000 1.9703 1.9718 401.2905 401.6590 0.0576 -1.0000 -1.0000 4310016 1599759804.40 151.4855 60.0009 32.0000 1.9699 1.9713 401.2421 401.6110 0.0577 -1.0000 -1.0000 4310078 1599759804.50 151.4855 60.0009 32.0000 1.9700 1.9714 401.3136 401.6820 0.0576 -1.0000 -1.0000 4310141 1599759804.60 151.4855 60.0009 32.0000 1.9700 1.9715 401.3192 401.6884 0.0577 -1.0000 -1.0000 4310219 1599759804.70 151.4726 60.0005 32.0000 1.9696 1.9711 401.3004 401.6692 0.0577 -1.0000 -1.0000 4310281 1599759804.80 151.4726 60.0005 32.0000 1.9693 1.9708 401.3142 401.6840 0.0578 -1.0000 -1.0000 4310344 1599759804.90 151.4726 60.0005 32.0000 1.9697 1.9712 401.2794 401.6480 0.0576 -1.0000 -1.0000 4310937 1599759805.00 151.4726 60.0005 32.0000 1.9696 1.9711 401.2813 401.6503 0.0577 -1.0000 -1.0000 4311000 1599759805.10 151.4726 60.0005 32.0000 1.9696 1.9711 401.3357 401.7041 0.0576 -1.0000 -1.0000 4311062 1599759805.20 151.4726 60.0005 32.0000 1.9696 1.9711 401.2792 401.6487 0.0578 -1.0000 -1.0000 4311125 1599759805.30 151.4531 60.0005 32.0000 1.9696 1.9711 401.3115 401.6811 0.0578 -1.0000 -1.0000 4311218 1599759805.40 151.4531 60.0005 32.0000 1.9694 1.9709 401.3392 401.7079 0.0576 -1.0000 -1.0000 4311437 1599759805.50 151.4531 60.0005 32.0000 1.9693 1.9708 401.2665 401.6347 0.0576 -1.0000 -1.0000 4311515 1599759805.60 151.4531 60.0005 32.0000 1.9687 1.9702 401.2117 401.5795 0.0575 -1.0000 -1.0000 4311578 1599759805.70 151.4531 60.0005 32.0000 1.9687 1.9702 401.2943 401.6624 0.0576 -1.0000 -1.0000 4311656 1599759805.80 151.4428 60.0005 32.0000 1.9693 1.9708 401.2483 401.6172 0.0577 -1.0000 -1.0000 4311718 1599759805.90 151.4425 60.0005 32.0000 1.9692 1.9707 401.2575 401.6268 0.0577 -1.0000 -1.0000 4311781 1599759806.00 151.4425 60.0005 32.0000 1.9690 1.9705 401.1850 401.5540 0.0577 -1.0000 -1.0000 4311937 1599759806.10 151.4425 60.0005 32.0000 1.9686 1.9701 401.1974 401.5660 0.0577 -1.0000 -1.0000 4311999 1599759806.20 151.4425 60.0005 32.0000 1.9693 1.9707 401.2533 401.6229 0.0578 -1.0000 -1.0000 4312062 1599759806.30 151.4422 60.0005 32.0000 1.9687 1.9702 401.2674 401.6366 0.0577 -1.0000 -1.0000 4312140 1599759806.40 151.4417 60.0005 32.0000 1.9689 1.9704 401.2888 401.6574 0.0576 -1.0000 -1.0000 4312203 1599759806.50 151.4417 60.0005 32.0000 1.9683 1.9698 401.2710 401.6401 0.0578 -1.0000 -1.0000 4312437 1599759806.60 151.4417 60.0005 32.0000 1.9686 1.9701 401.2659 401.6346 0.0577 -1.0000 -1.0000 4312499 1599759806.70 151.4417 60.0005 32.0000 1.9685 1.9700 401.2782 401.6477 0.0578 -1.0000 -1.0000 4312562 1599759806.80 151.4417 60.0005 32.0000 1.9693 1.9708 401.2244 401.5945 0.0579 -1.0000 -1.0000 4312624 1599759806.90 151.4120 60.0005 32.0000 1.9691 1.9706 401.2791 401.6479 0.0576 -1.0000 -1.0000 4312702 1599759807.00 151.4120 60.0005 32.0000 1.9694 1.9709 401.2755 401.6442 0.0577 -1.0000 -1.0000 4312937 1599759807.10 151.4120 60.0005 32.0000 1.9686 1.9701 401.2444 401.6140 0.0578 -1.0000 -1.0000 4312999 1599759807.20 151.4120 60.0005 32.0000 1.9691 1.9706 401.2339 401.6027 0.0577 -1.0000 -1.0000 4313077 1599759807.30 151.4120 60.0005 32.0000 1.9694 1.9709 401.2388 401.6077 0.0576 -1.0000 -1.0000 4313140 1599759807.40 151.4512 60.0005 32.0000 1.9694 1.9709 401.3188 401.6878 0.0578 -1.0000 -1.0000 4313202 1599759807.50 151.4769 60.0005 32.0000 1.9700 1.9715 401.3104 401.6803 0.0577 -1.0000 -1.0000 4313280 1599759807.60 151.4769 60.0005 32.0000 1.9687 1.9702 401.2844 401.6531 0.0577 -1.0000 -1.0000 4313343 1599759807.70 151.4769 60.0005 32.0000 1.9694 1.9709 401.3002 401.6684 0.0576 -1.0000 -1.0000 4313421 1599759807.80 151.4769 60.0005 32.0000 1.9695 1.9710 401.3388 401.7077 0.0577 -1.0000 -1.0000 4313483 1599759807.90 151.4769 60.0005 32.0000 1.9689 1.9704 401.3136 401.6828 0.0577 -1.0000 -1.0000 4313546 1599759808.00 151.4456 60.0005 32.0000 1.9696 1.9711 401.3329 401.7015 0.0576 -1.0000 -1.0000 4314233 1599759808.10 151.4456 60.0005 32.0000 1.9690 1.9705 401.2958 401.6646 0.0577 -1.0000 -1.0000 4314296 1599759808.20 151.4456 60.0005 32.0000 1.9692 1.9706 401.2315 401.5998 0.0576 -1.0000 -1.0000 4314358 1599759808.30 151.4456 60.0005 32.0000 1.9697 1.9712 401.2917 401.6601 0.0576 -1.0000 -1.0000 4314436 1599759808.40 151.4456 60.0005 32.0000 1.9689 1.9704 401.3660 401.7341 0.0575 -1.0000 -1.0000 4314499 1599759808.50 151.4841 60.0005 32.0000 1.9696 1.9711 401.3126 401.6820 0.0578 -1.0000 -1.0000 4314561 1599759808.60 151.4841 60.0005 32.0000 1.9684 1.9699 401.2790 401.6488 0.0577 -1.0000 -1.0000 4314624 1599759808.70 151.4841 60.0005 32.0000 1.9687 1.9702 401.3115 401.6798 0.0575 -1.0000 -1.0000 4314686 1599759808.80 151.4841 60.0005 32.0000 1.9693 1.9708 401.2698 401.6381 0.0576 -1.0000 -1.0000 4314764 1599759808.90 151.4841 60.0005 32.0000 1.9689 1.9704 401.3807 401.7492 0.0576 -1.0000 -1.0000 4314827 1599759809.00 151.4910 60.0005 32.0000 1.9689 1.9704 401.3443 401.7130 0.0577 -1.0000 -1.0000 4314889 1599759809.10 151.5094 60.0005 32.0000 1.9691 1.9706 401.3291 401.6974 0.0575 -1.0000 -1.0000 4314952 1599759809.20 151.5094 60.0005 32.0000 1.9688 1.9702 401.2483 401.6165 0.0576 -1.0000 -1.0000 4315030 1599759809.30 151.5094 60.0005 32.0000 1.9691 1.9706 401.3092 401.6776 0.0576 -1.0000 -1.0000 4315092 1599759809.40 151.5094 60.0005 32.0000 1.9695 1.9710 401.2802 401.6491 0.0576 -1.0000 -1.0000 4315155 1599759809.50 151.5094 60.0005 32.0000 1.9689 1.9704 401.3159 401.6848 0.0577 -1.0000 -1.0000 4315217 1599759809.60 151.5243 60.0005 32.0000 1.9690 1.9705 401.2068 401.5764 0.0578 -1.0000 -1.0000 4315280 1599759809.70 151.5243 60.0005 32.0000 1.9693 1.9707 401.3611 401.7286 0.0575 -1.0000 -1.0000 4315358 1599759809.80 151.5243 60.0005 32.0000 1.9693 1.9708 401.2621 401.6300 0.0575 -1.0000 -1.0000 4315421 1599759809.90 151.5243 60.0005 32.0000 1.9697 1.9712 401.2514 401.6210 0.0578 -1.0000 -1.0000 4315483 1599759810.00 151.5243 60.0005 32.0000 1.9689 1.9704 401.3435 401.7136 0.0578 -1.0000 -1.0000 4315733 1599759810.10 151.5243 60.0005 32.0000 1.9690 1.9705 401.3090 401.6781 0.0577 -1.0000 -1.0000 4315795 1599759810.20 151.5527 60.0005 32.0000 1.9692 1.9707 401.3031 401.6707 0.0575 -1.0000 -1.0000 4315858 1599759810.30 151.5593 60.0005 32.0000 1.9704 1.9719 401.3788 401.7474 0.0576 -1.0000 -1.0000 4315936 1599759810.40 151.5593 60.0005 32.0000 1.9694 1.9709 401.3051 401.6740 0.0577 -1.0000 -1.0000 4315999 1599759810.50 151.5593 60.0005 32.0000 1.9697 1.9712 401.2886 401.6570 0.0576 -1.0000 -1.0000 4316061 1599759810.60 151.5593 60.0005 32.0000 1.9696 1.9711 401.3530 401.7216 0.0576 -1.0000 -1.0000 4316202 1599759810.70 151.5556 60.0005 32.0000 1.9690 1.9705 401.3844 401.7533 0.0576 -1.0000 -1.0000 4316264 1599759810.80 151.5189 60.0005 32.0000 1.9689 1.9704 401.3774 401.7455 0.0575 -1.0000 -1.0000 4316327 1599759810.90 151.5189 60.0005 32.0000 1.9696 1.9711 401.2760 401.6441 0.0576 -1.0000 -1.0000 4316389 1599759811.00 151.5189 60.0005 32.0000 1.9698 1.9713 401.2496 401.6182 0.0576 -1.0000 -1.0000 4316467 1599759811.10 151.5189 60.0005 32.0000 1.9690 1.9704 401.2544 401.6223 0.0575 -1.0000 -1.0000 4316701 1599759811.20 151.5189 60.0005 32.0000 1.9693 1.9708 401.2536 401.6213 0.0575 -1.0000 -1.0000 4316780 1599759811.30 151.5049 60.0005 32.0000 1.9686 1.9700 401.4025 401.7713 0.0577 -1.0000 -1.0000 4316842 1599759811.40 151.5049 60.0005 32.0000 1.9695 1.9710 401.2565 401.6258 0.0577 -1.0000 -1.0000 4316905 1599759811.50 151.5049 60.0005 32.0000 1.9695 1.9710 401.2718 401.6411 0.0578 -1.0000 -1.0000 4316967 1599759811.60 151.5049 60.0005 32.0000 1.9690 1.9705 401.3664 401.7347 0.0576 -1.0000 -1.0000 4317764 1599759811.70 151.5049 60.0005 32.0000 1.9692 1.9707 401.3657 401.7339 0.0576 -1.0000 -1.0000 4317826 1599759811.80 151.5299 60.0005 32.0000 1.9690 1.9705 401.2696 401.6375 0.0575 -1.0000 -1.0000 4317889 1599759811.90 151.5575 60.0005 32.0000 1.9695 1.9710 401.3080 401.6764 0.0576 -1.0000 -1.0000 4317951 1599759812.00 151.5575 60.0005 32.0000 1.9698 1.9713 401.3335 401.7026 0.0578 -1.0000 -1.0000 4318029 1599759812.10 151.5575 60.0005 32.0000 1.9701 1.9716 401.3249 401.6936 0.0576 -1.0000 -1.0000 4318201 1599759812.20 151.5575 60.0005 32.0000 1.9705 1.9720 401.3191 401.6872 0.0576 -1.0000 -1.0000 4318264 1599759812.30 151.5575 60.0005 32.0000 1.9695 1.9710 401.4197 401.7883 0.0576 -1.0000 -1.0000 4318342 1599759812.40 151.5076 60.0005 32.0000 1.9694 1.9709 401.3341 401.7028 0.0577 -1.0000 -1.0000 4318404 1599759812.50 151.5076 60.0005 32.0000 1.9698 1.9713 401.3565 401.7260 0.0578 -1.0000 -1.0000 4318467 1599759812.60 151.5076 60.0005 32.0000 1.9699 1.9713 401.4276 401.7965 0.0576 -1.0000 -1.0000 4318545 1599759812.70 151.5076 60.0005 32.0000 1.9695 1.9710 401.3491 401.7184 0.0577 -1.0000 -1.0000 4318607 1599759812.80 151.5076 60.0005 32.0000 1.9691 1.9706 401.3208 401.6889 0.0575 -1.0000 -1.0000 4318670 1599759812.90 151.5156 60.0005 32.0000 1.9691 1.9706 401.3127 401.6797 0.0574 -1.0000 -1.0000 4318732 1599759813.00 151.5171 60.0005 32.0000 1.9697 1.9712 401.3091 401.6778 0.0577 -1.0000 -1.0000 4318810 1599759813.10 151.5171 60.0005 32.0000 1.9700 1.9715 401.4120 401.7800 0.0574 -1.0000 -1.0000 4318935 1599759813.20 151.5171 60.0005 32.0000 1.9702 1.9716 401.3562 401.7255 0.0576 -1.0000 -1.0000 4318998 1599759813.30 151.5171 60.0005 32.0000 1.9684 1.9699 401.3142 401.6820 0.0575 -1.0000 -1.0000 4319060 1599759813.40 151.5171 60.0005 32.0000 1.9682 1.9697 401.3133 401.6815 0.0576 -1.0000 -1.0000 4319123 1599759813.50 151.5171 60.0005 32.0000 1.9690 1.9705 401.3541 401.7224 0.0576 -1.0000 -1.0000 4319201 1599759813.60 151.4865 60.0005 32.0000 1.9688 1.9703 401.3096 401.6788 0.0577 -1.0000 -1.0000 4319263 1599759813.70 151.4865 60.0005 32.0000 1.9694 1.9709 401.3787 401.7477 0.0576 -1.0000 -1.0000 4319404 1599759813.80 151.4865 60.0005 32.0000 1.9692 1.9707 401.3722 401.7401 0.0574 -1.0000 -1.0000 4319466 1599759813.90 151.4865 60.0005 32.0000 1.9690 1.9705 401.3266 401.6946 0.0576 -1.0000 -1.0000 4319529 1599759814.00 151.4865 60.0005 32.0000 1.9692 1.9707 401.3599 401.7293 0.0577 -1.0000 -1.0000 4319607 1599759814.10 151.4865 60.0005 32.0000 1.9692 1.9707 401.3837 401.7520 0.0576 -1.0000 -1.0000 4319669 1599759814.20 151.4865 60.0005 32.0000 1.9691 1.9706 401.3378 401.7076 0.0578 -1.0000 -1.0000 4319935 1599759814.30 151.4865 60.0005 32.0000 1.9695 1.9709 401.3345 401.7040 0.0577 -1.0000 -1.0000 4320013 1599759814.40 151.4865 60.0005 32.0000 1.9689 1.9704 401.2684 401.6374 0.0578 -1.0000 -1.0000 4320076 1599759814.50 151.4865 60.0005 32.0000 1.9693 1.9708 401.2714 401.6396 0.0575 -1.0000 -1.0000 4320138 1599759814.60 151.4479 60.0007 32.0000 1.9695 1.9710 401.3736 401.7426 0.0577 -1.0000 -1.0000 4320216 1599759814.70 151.4389 60.0007 32.0000 1.9697 1.9712 401.3019 401.6706 0.0576 -1.0000 -1.0000 4320435 1599759814.80 151.4389 60.0007 32.0000 1.9692 1.9707 401.3248 401.6946 0.0578 -1.0000 -1.0000 4320497 1599759814.90 151.4389 60.0007 32.0000 1.9688 1.9703 401.2569 401.6250 0.0576 -1.0000 -1.0000 4320576 1599759815.00 151.4389 60.0007 32.0000 1.9695 1.9710 401.2791 401.6473 0.0576 -1.0000 -1.0000 4320638 1599759815.10 151.4389 60.0007 32.0000 1.9689 1.9704 401.2622 401.6306 0.0576 -1.0000 -1.0000 4320701 1599759815.20 151.4704 60.0007 32.0000 1.9691 1.9706 401.3324 401.7012 0.0576 -1.0000 -1.0000 4320763 1599759815.30 151.4752 60.0007 32.0000 1.9692 1.9707 401.2420 401.6102 0.0576 -1.0000 -1.0000 4320826 1599759815.40 151.4752 60.0007 32.0000 1.9692 1.9707 401.2592 401.6281 0.0577 -1.0000 -1.0000 4320888 1599759815.50 151.4752 60.0007 32.0000 1.9698 1.9713 401.2800 401.6491 0.0576 -1.0000 -1.0000 4320966 1599759815.60 151.4752 60.0007 32.0000 1.9688 1.9702 401.2945 401.6626 0.0575 -1.0000 -1.0000 4321029 1599759815.70 151.4752 60.0007 32.0000 1.9694 1.9709 401.2495 401.6185 0.0577 -1.0000 -1.0000 4321466 1599759815.80 151.4810 60.0007 32.0000 1.9692 1.9707 401.3408 401.7094 0.0576 -1.0000 -1.0000 4321528 1599759815.90 151.4956 60.0007 32.0000 1.9690 1.9705 401.2739 401.6424 0.0577 -1.0000 -1.0000 4321591 1599759816.00 151.4956 60.0007 32.0000 1.9691 1.9706 401.2688 401.6382 0.0577 -1.0000 -1.0000 4321685 1599759816.10 151.4956 60.0007 32.0000 1.9694 1.9708 401.2359 401.6042 0.0576 -1.0000 -1.0000 4321747 1599759816.20 151.4956 60.0007 32.0000 1.9694 1.9709 401.1449 401.5131 0.0576 -1.0000 -1.0000 4321810 1599759816.30 151.4956 60.0007 32.0000 1.9693 1.9707 401.2035 401.5721 0.0577 -1.0000 -1.0000 4321872 1599759816.40 151.4811 60.0007 32.0000 1.9692 1.9706 401.3117 401.6799 0.0575 -1.0000 -1.0000 4321935 1599759816.50 151.4811 60.0007 32.0000 1.9687 1.9702 401.2751 401.6441 0.0577 -1.0000 -1.0000 4321997 1599759816.60 151.4811 60.0007 32.0000 1.9696 1.9711 401.2546 401.6227 0.0575 -1.0000 -1.0000 4322075 1599759816.70 151.4811 60.0007 32.0000 1.9689 1.9703 401.2189 401.5867 0.0575 -1.0000 -1.0000 4322216 1599759816.80 151.4811 60.0007 32.0000 1.9695 1.9710 401.3458 401.7147 0.0577 -1.0000 -1.0000 4322278 1599759816.90 151.4926 60.0007 32.0000 1.9696 1.9711 401.2653 401.6346 0.0577 -1.0000 -1.0000 4322341 1599759817.00 151.4938 60.0007 32.0000 1.9692 1.9707 401.2644 401.6332 0.0576 -1.0000 -1.0000 4322403 1599759817.10 151.4938 60.0007 32.0000 1.9689 1.9704 401.2725 401.6411 0.0576 -1.0000 -1.0000 4322466 1599759817.20 151.4938 60.0007 32.0000 1.9695 1.9710 401.2919 401.6606 0.0577 -1.0000 -1.0000 4322716 1599759817.30 151.4938 60.0007 32.0000 1.9694 1.9709 401.2844 401.6537 0.0578 -1.0000 -1.0000 4322778 1599759817.40 151.4938 60.0007 32.0000 1.9692 1.9707 401.3560 401.7253 0.0577 -1.0000 -1.0000 4322841 1599759817.50 151.4943 60.0007 32.0000 1.9689 1.9704 401.2836 401.6517 0.0576 -1.0000 -1.0000 4322919 1599759817.60 151.4943 60.0007 32.0000 1.9688 1.9703 401.3446 401.7136 0.0577 -1.0000 -1.0000 4322981 1599759817.70 151.4943 60.0007 32.0000 1.9688 1.9703 401.3001 401.6691 0.0577 -1.0000 -1.0000 4323059 1599759817.80 151.4943 60.0007 32.0000 1.9693 1.9708 401.3531 401.7213 0.0575 -1.0000 -1.0000 4323434 1599759817.90 151.4943 60.0007 32.0000 1.9690 1.9705 401.3284 401.6969 0.0576 -1.0000 -1.0000 4323497 1599759818.00 151.5137 60.0007 32.0000 1.9684 1.9699 401.1861 401.5539 0.0575 -1.0000 -1.0000 4323575 1599759818.10 151.5137 60.0007 32.0000 1.9694 1.9709 401.2433 401.6115 0.0576 -1.0000 -1.0000 4323637 1599759818.20 151.5137 60.0007 32.0000 1.9694 1.9709 401.2633 401.6312 0.0575 -1.0000 -1.0000 4323700 1599759818.30 151.5137 60.0007 32.0000 1.9694 1.9708 401.2870 401.6555 0.0576 -1.0000 -1.0000 4323887 1599759818.40 151.5137 60.0007 32.0000 1.9697 1.9712 401.3055 401.6736 0.0575 -1.0000 -1.0000 4323965 1599759818.50 151.5136 60.0007 32.0000 1.9693 1.9708 401.3533 401.7222 0.0576 -1.0000 -1.0000 4324028 1599759818.60 151.5089 60.0007 32.0000 1.9690 1.9705 401.2324 401.6003 0.0575 -1.0000 -1.0000 4324090 1599759818.70 151.5089 60.0007 32.0000 1.9692 1.9707 401.3277 401.6969 0.0577 -1.0000 -1.0000 4324184 1599759818.80 151.5089 60.0007 32.0000 1.9692 1.9707 401.2982 401.6664 0.0576 -1.0000 -1.0000 4324418 1599759818.90 151.5089 60.0007 32.0000 1.9692 1.9707 401.3115 401.6794 0.0574 -1.0000 -1.0000 4324481 1599759819.00 151.5089 60.0007 32.0000 1.9687 1.9702 401.2916 401.6597 0.0576 -1.0000 -1.0000 4324543 1599759819.10 151.5332 60.0007 32.0000 1.9686 1.9701 401.2542 401.6225 0.0576 -1.0000 -1.0000 4324606 1599759819.20 151.5332 60.0007 32.0000 1.9690 1.9705 401.3238 401.6920 0.0575 -1.0000 -1.0000 4324684 1599759819.30 151.5332 60.0007 32.0000 1.9691 1.9706 401.2563 401.6245 0.0576 -1.0000 -1.0000 4325434 1599759819.40 151.5332 60.0007 32.0000 1.9692 1.9707 401.3107 401.6788 0.0575 -1.0000 -1.0000 4325496 1599759819.50 151.5332 60.0007 32.0000 1.9695 1.9709 401.2988 401.6671 0.0576 -1.0000 -1.0000 4325574 1599759819.60 151.5347 60.0007 32.0000 1.9693 1.9708 401.2799 401.6476 0.0575 -1.0000 -1.0000 4325637 1599759819.70 151.5421 60.0006 32.0000 1.9691 1.9706 401.3054 401.6739 0.0576 -1.0000 -1.0000 4325699 1599759819.80 151.5421 60.0006 32.0000 1.9695 1.9710 401.2991 401.6678 0.0577 -1.0000 -1.0000 4325762 1599759819.90 151.5421 60.0006 32.0000 1.9691 1.9706 401.2935 401.6616 0.0575 -1.0000 -1.0000 4325824 1599759820.00 151.5421 60.0006 32.0000 1.9697 1.9712 401.2963 401.6647 0.0577 -1.0000 -1.0000 4325902 1599759820.10 151.5421 60.0006 32.0000 1.9696 1.9711 401.3192 401.6876 0.0576 -1.0000 -1.0000 4325965 1599759820.20 151.5334 60.0006 32.0000 1.9691 1.9706 401.3234 401.6923 0.0576 -1.0000 -1.0000 4326027 1599759820.30 151.5334 60.0006 32.0000 1.9695 1.9709 401.3430 401.7101 0.0573 -1.0000 -1.0000 4326137 1599759820.40 151.5334 60.0006 32.0000 1.9697 1.9712 401.3642 401.7314 0.0575 -1.0000 -1.0000 4326199 1599759820.50 151.5334 60.0006 32.0000 1.9703 1.9718 401.3371 401.7060 0.0576 -1.0000 -1.0000 4326262 1599759820.60 151.5334 60.0006 32.0000 1.9693 1.9708 401.3174 401.6865 0.0577 -1.0000 -1.0000 4326324 1599759820.70 151.4933 60.0006 32.0000 1.9691 1.9706 401.2939 401.6625 0.0576 -1.0000 -1.0000 4326387 1599759820.80 151.4857 60.0006 32.0000 1.9695 1.9710 401.2554 401.6236 0.0576 -1.0000 -1.0000 4326730 1599759820.90 151.4857 60.0006 32.0000 1.9691 1.9705 401.3070 401.6755 0.0576 -1.0000 -1.0000 4326808 1599759821.00 151.4857 60.0006 32.0000 1.9693 1.9708 401.2646 401.6327 0.0576 -1.0000 -1.0000 4326871 1599759821.10 151.4857 60.0006 32.0000 1.9695 1.9710 401.3293 401.6987 0.0577 -1.0000 -1.0000 4326933 1599759821.20 151.4857 60.0006 32.0000 1.9692 1.9706 401.3055 401.6739 0.0576 -1.0000 -1.0000 4326996 1599759821.30 151.4857 60.0006 32.0000 1.9694 1.9709 401.3132 401.6816 0.0576 -1.0000 -1.0000 4327058 1599759821.40 151.4857 60.0006 32.0000 1.9690 1.9705 401.3140 401.6821 0.0576 -1.0000 -1.0000 4327121 1599759821.50 151.4857 60.0006 32.0000 1.9694 1.9709 401.3554 401.7238 0.0576 -1.0000 -1.0000 4327199 1599759821.60 151.4857 60.0006 32.0000 1.9693 1.9708 401.4011 401.7697 0.0577 -1.0000 -1.0000 4327261 1599759821.70 151.4857 60.0006 32.0000 1.9694 1.9709 401.3447 401.7133 0.0575 -1.0000 -1.0000 4327340 1599759821.80 151.5409 60.0006 32.0000 1.9695 1.9710 401.3644 401.7326 0.0576 -1.0000 -1.0000 4327402 1599759821.90 151.5409 60.0006 32.0000 1.9695 1.9710 401.3045 401.6727 0.0576 -1.0000 -1.0000 4327465 1599759822.00 151.5409 60.0006 32.0000 1.9699 1.9714 401.3441 401.7122 0.0575 -1.0000 -1.0000 4327527 1599759822.10 151.5409 60.0006 32.0000 1.9697 1.9712 401.2962 401.6641 0.0575 -1.0000 -1.0000 4327590 1599759822.20 151.5409 60.0006 32.0000 1.9689 1.9704 401.3272 401.6954 0.0576 -1.0000 -1.0000 4327652 1599759822.30 151.5409 60.0006 32.0000 1.9697 1.9712 401.3119 401.6806 0.0577 -1.0000 -1.0000 4327730 1599759822.40 151.4738 60.0006 32.0000 1.9696 1.9711 401.3710 401.7396 0.0576 -1.0000 -1.0000 4328277 1599759822.50 151.4738 60.0006 32.0000 1.9695 1.9710 401.2761 401.6448 0.0577 -1.0000 -1.0000 4328339 1599759822.60 151.4738 60.0006 32.0000 1.9698 1.9713 401.3471 401.7165 0.0577 -1.0000 -1.0000 4328417 1599759822.70 151.4738 60.0006 32.0000 1.9691 1.9706 401.4255 401.7947 0.0577 -1.0000 -1.0000 4328480 1599759822.80 151.4738 60.0006 32.0000 1.9689 1.9704 401.3744 401.7434 0.0577 -1.0000 -1.0000 4328542 1599759822.90 151.4738 60.0006 32.0000 1.9695 1.9709 401.3744 401.7426 0.0575 -1.0000 -1.0000 4328730 1599759823.00 151.5276 60.0006 32.0000 1.9695 1.9710 401.3846 401.7533 0.0576 -1.0000 -1.0000 4328792 1599759823.10 151.5276 60.0006 32.0000 1.9698 1.9713 401.3891 401.7568 0.0574 -1.0000 -1.0000 4328855 1599759823.20 151.5276 60.0006 32.0000 1.9690 1.9705 401.3353 401.7031 0.0575 -1.0000 -1.0000 4328933 1599759823.30 151.5276 60.0006 32.0000 1.9692 1.9707 401.3293 401.6985 0.0577 -1.0000 -1.0000 4328995 1599759823.40 151.5276 60.0006 32.0000 1.9689 1.9704 401.3062 401.6750 0.0576 -1.0000 -1.0000 4329292 1599759823.50 151.4238 60.0006 32.0000 1.9694 1.9709 401.3547 401.7229 0.0576 -1.0000 -1.0000 4329355 1599759823.60 151.4238 60.0006 32.0000 1.9695 1.9710 401.2826 401.6519 0.0578 -1.0000 -1.0000 4329417 1599759823.70 151.4238 60.0006 32.0000 1.9685 1.9700 401.2581 401.6270 0.0576 -1.0000 -1.0000 4329495 1599759823.80 151.4238 60.0006 32.0000 1.9688 1.9703 401.3702 401.7381 0.0575 -1.0000 -1.0000 4329558 1599759823.90 151.4238 60.0006 32.0000 1.9695 1.9710 401.2555 401.6237 0.0577 -1.0000 -1.0000 4329620 1599759824.00 151.4357 60.0006 32.0000 1.9691 1.9706 401.3094 401.6783 0.0576 -1.0000 -1.0000 4329698 1599759824.10 151.4458 60.0006 32.0000 1.9691 1.9706 401.3596 401.7288 0.0576 -1.0000 -1.0000 4329761 1599759824.20 151.4458 60.0006 32.0000 1.9692 1.9707 401.3293 401.6973 0.0576 -1.0000 -1.0000 4329823 1599759824.30 151.4458 60.0006 32.0000 1.9693 1.9708 401.2679 401.6370 0.0577 -1.0000 -1.0000 4329902 1599759824.40 151.4458 60.0006 32.0000 1.9687 1.9702 401.2921 401.6607 0.0576 -1.0000 -1.0000 4329964 1599759824.50 151.4458 60.0006 32.0000 1.9694 1.9708 401.2944 401.6624 0.0575 -1.0000 -1.0000 4330026 1599759824.60 151.4058 60.0006 32.0000 1.9692 1.9707 401.2883 401.6572 0.0576 -1.0000 -1.0000 4330089 1599759824.70 151.4058 60.0006 32.0000 1.9693 1.9708 401.3462 401.7147 0.0577 -1.0000 -1.0000 4330151 1599759824.80 151.4058 60.0006 32.0000 1.9689 1.9704 401.2959 401.6648 0.0576 -1.0000 -1.0000 4330214 1599759824.90 151.4058 60.0006 32.0000 1.9684 1.9699 401.2953 401.6634 0.0576 -1.0000 -1.0000 4330464 1599759825.00 151.4058 60.0006 32.0000 1.9680 1.9694 401.2898 401.6579 0.0575 -1.0000 -1.0000 4330542 1599759825.10 151.4830 60.0006 32.0000 1.9684 1.9699 401.3782 401.7464 0.0576 -1.0000 -1.0000 4330604 1599759825.20 151.5064 60.0006 32.0000 1.9689 1.9704 401.3261 401.6944 0.0575 -1.0000 -1.0000 4330667 1599759825.30 151.5064 60.0006 32.0000 1.9697 1.9712 401.3051 401.6729 0.0576 -1.0000 -1.0000 4330729 1599759825.40 151.5064 60.0006 32.0000 1.9695 1.9709 401.2967 401.6651 0.0576 -1.0000 -1.0000 4330792 1599759825.50 151.5064 60.0006 32.0000 1.9694 1.9709 401.2723 401.6400 0.0575 -1.0000 -1.0000 4330870 1599759825.60 151.5064 60.0006 32.0000 1.9696 1.9711 401.3694 401.7376 0.0576 -1.0000 -1.0000 4330932 1599759825.70 151.4906 60.0006 32.0000 1.9694 1.9709 401.2707 401.6393 0.0576 -1.0000 -1.0000 4331011 1599759825.80 151.4906 60.0006 32.0000 1.9697 1.9712 401.2929 401.6606 0.0575 -1.0000 -1.0000 4331073 1599759825.90 151.4906 60.0006 32.0000 1.9692 1.9707 401.3186 401.6864 0.0575 -1.0000 -1.0000 4331136 1599759826.00 151.4906 60.0006 32.0000 1.9690 1.9705 401.2922 401.6601 0.0575 -1.0000 -1.0000 4331495 1599759826.10 151.4906 60.0006 32.0000 1.9694 1.9709 401.3525 401.7201 0.0575 -1.0000 -1.0000 4331557 1599759826.20 151.5040 60.0006 32.0000 1.9696 1.9711 401.2755 401.6439 0.0577 -1.0000 -1.0000 4331620 1599759826.30 151.5040 60.0006 32.0000 1.9694 1.9709 401.2569 401.6256 0.0576 -1.0000 -1.0000 4331698 1599759826.40 151.5040 60.0006 32.0000 1.9685 1.9700 401.2956 401.6643 0.0576 -1.0000 -1.0000 4331760 1599759826.50 151.5040 60.0006 32.0000 1.9688 1.9703 401.2955 401.6641 0.0576 -1.0000 -1.0000 4331979 1599759826.60 151.5040 60.0006 32.0000 1.9689 1.9704 401.3245 401.6927 0.0576 -1.0000 -1.0000 4332057 1599759826.70 151.5040 60.0006 32.0000 1.9689 1.9704 401.3697 401.7383 0.0576 -1.0000 -1.0000 4332120 1599759826.80 151.5040 60.0006 32.0000 1.9694 1.9709 401.2666 401.6346 0.0575 -1.0000 -1.0000 4332182 1599759826.90 151.5040 60.0006 32.0000 1.9690 1.9705 401.3287 401.6967 0.0576 -1.0000 -1.0000 4332245 1599759827.00 151.5040 60.0006 32.0000 1.9695 1.9710 401.2621 401.6304 0.0575 -1.0000 -1.0000 4332542 1599759827.10 151.5040 60.0006 32.0000 1.9695 1.9710 401.2392 401.6068 0.0575 -1.0000 -1.0000 4332604 1599759827.20 151.5040 60.0006 32.0000 1.9701 1.9716 401.3718 401.7406 0.0576 -1.0000 -1.0000 4332682 1599759827.30 151.4838 60.0006 32.0000 1.9706 1.9721 401.3378 401.7059 0.0575 -1.0000 -1.0000 4332745 1599759827.40 151.4838 60.0006 32.0000 1.9697 1.9712 401.2784 401.6460 0.0575 -1.0000 -1.0000 4332807 1599759827.50 151.4877 60.0006 32.0000 1.9690 1.9705 401.2145 401.5821 0.0574 -1.0000 -1.0000 4332979 1599759827.60 151.4877 60.0006 32.0000 1.9691 1.9706 401.3371 401.7057 0.0577 -1.0000 -1.0000 4333041 1599759827.70 151.4877 60.0006 32.0000 1.9693 1.9708 401.3722 401.7405 0.0575 -1.0000 -1.0000 4333120 1599759827.80 151.5250 60.0006 32.0000 1.9698 1.9712 401.3076 401.6751 0.0574 -1.0000 -1.0000 4333182 1599759827.90 151.5274 60.0006 32.0000 1.9694 1.9709 401.2925 401.6603 0.0576 -1.0000 -1.0000 4333244 1599759828.00 151.5274 60.0006 32.0000 1.9697 1.9712 401.2740 401.6423 0.0576 -1.0000 -1.0000 4333963 1599759828.10 151.5274 60.0006 32.0000 1.9691 1.9706 401.2610 401.6293 0.0576 -1.0000 -1.0000 4334025 1599759828.20 151.5274 60.0006 32.0000 1.9695 1.9709 401.3170 401.6849 0.0575 -1.0000 -1.0000 4334088 1599759828.30 151.5266 60.0006 32.0000 1.9699 1.9714 401.3233 401.6917 0.0576 -1.0000 -1.0000 4334166 1599759828.40 151.4861 60.0006 32.0000 1.9700 1.9715 401.3504 401.7187 0.0575 -1.0000 -1.0000 4334229 1599759828.50 151.4861 60.0006 32.0000 1.9697 1.9711 401.3447 401.7132 0.0577 -1.0000 -1.0000 4334291 1599759828.60 151.4861 60.0006 32.0000 1.9692 1.9707 401.3354 401.7029 0.0574 -1.0000 -1.0000 4334354 1599759828.70 151.4861 60.0006 32.0000 1.9701 1.9716 401.3022 401.6699 0.0575 -1.0000 -1.0000 4334416 1599759828.80 151.4861 60.0006 32.0000 1.9706 1.9720 401.2983 401.6668 0.0576 -1.0000 -1.0000 4334494 1599759828.90 151.5058 60.0006 32.0000 1.9700 1.9715 401.3210 401.6886 0.0575 -1.0000 -1.0000 4334557 1599759829.00 151.5058 60.0006 32.0000 1.9691 1.9706 401.3583 401.7263 0.0575 -1.0000 -1.0000 4334947 1599759829.10 151.5058 60.0006 32.0000 1.9696 1.9710 401.3792 401.7473 0.0576 -1.0000 -1.0000 4335010 1599759829.20 151.5058 60.0006 32.0000 1.9698 1.9713 401.3459 401.7143 0.0576 -1.0000 -1.0000 4335072 1599759829.30 151.5058 60.0006 32.0000 1.9703 1.9718 401.3398 401.7074 0.0574 -1.0000 -1.0000 4335135 1599759829.40 151.5075 60.0006 32.0000 1.9703 1.9718 401.3595 401.7277 0.0576 -1.0000 -1.0000 4335197 1599759829.50 151.5184 60.0006 32.0000 1.9696 1.9711 401.3913 401.7590 0.0574 -1.0000 -1.0000 4335275 1599759829.60 151.5184 60.0006 32.0000 1.9692 1.9707 401.3173 401.6848 0.0575 -1.0000 -1.0000 4335400 1599759829.70 151.5184 60.0006 32.0000 1.9694 1.9709 401.3385 401.7065 0.0575 -1.0000 -1.0000 4335478 1599759829.80 151.5184 60.0006 32.0000 1.9698 1.9713 401.3395 401.7075 0.0576 -1.0000 -1.0000 4335541 1599759829.90 151.5184 60.0006 32.0000 1.9698 1.9713 401.3328 401.6998 0.0573 -1.0000 -1.0000 4335603 1599759830.00 151.5530 60.0014 32.0000 1.9696 1.9711 401.2940 401.6624 0.0576 -1.0000 -1.0000 4335666 1599759830.10 151.5530 60.0014 32.0000 1.9695 1.9709 401.3612 401.7294 0.0575 -1.0000 -1.0000 4335900 1599759830.20 151.5530 60.0014 32.0000 1.9696 1.9711 401.3493 401.7177 0.0576 -1.0000 -1.0000 4335963 1599759830.30 151.5530 60.0014 32.0000 1.9698 1.9713 401.3160 401.6841 0.0575 -1.0000 -1.0000 4336025 1599759830.40 151.5530 60.0014 32.0000 1.9700 1.9715 401.3738 401.7421 0.0576 -1.0000 -1.0000 4336088 1599759830.50 151.5530 60.0014 32.0000 1.9702 1.9716 401.3388 401.7064 0.0575 -1.0000 -1.0000 4336150 1599759830.60 151.5655 60.0014 32.0000 1.9701 1.9716 401.3372 401.7047 0.0574 -1.0000 -1.0000 4336400 1599759830.70 151.5861 60.0014 32.0000 1.9698 1.9713 401.3153 401.6831 0.0576 -1.0000 -1.0000 4336462 1599759830.80 151.5861 60.0014 32.0000 1.9700 1.9715 401.3261 401.6941 0.0575 -1.0000 -1.0000 4336525 1599759830.90 151.5861 60.0014 32.0000 1.9695 1.9710 401.3259 401.6941 0.0576 -1.0000 -1.0000 4336603 1599759831.00 151.5861 60.0014 32.0000 1.9700 1.9714 401.3763 401.7440 0.0575 -1.0000 -1.0000 4336666 1599759831.10 151.5861 60.0014 32.0000 1.9696 1.9711 401.3332 401.7008 0.0574 -1.0000 -1.0000 4336728 1599759831.20 151.5532 60.0014 32.0000 1.9698 1.9713 401.4088 401.7763 0.0575 -1.0000 -1.0000 4336791 1599759831.30 151.5532 60.0014 32.0000 1.9695 1.9710 401.3770 401.7457 0.0576 -1.0000 -1.0000 4336853 1599759831.40 151.5532 60.0014 32.0000 1.9698 1.9713 401.4014 401.7693 0.0575 -1.0000 -1.0000 4336916 1599759831.50 151.5532 60.0014 32.0000 1.9699 1.9714 401.3841 401.7517 0.0575 -1.0000 -1.0000 4336994 1599759831.60 151.5532 60.0014 32.0000 1.9694 1.9709 401.4066 401.7752 0.0576 -1.0000 -1.0000 4337212 1599759831.70 151.5532 60.0014 32.0000 1.9700 1.9715 401.3397 401.7078 0.0576 -1.0000 -1.0000 4337290 1599759831.80 151.5452 60.0014 32.0000 1.9699 1.9713 401.3103 401.6783 0.0575 -1.0000 -1.0000 4337353 1599759831.90 151.5452 60.0014 32.0000 1.9700 1.9715 401.3221 401.6898 0.0575 -1.0000 -1.0000 4337415 1599759832.00 151.5452 60.0014 32.0000 1.9697 1.9712 401.3630 401.7317 0.0576 -1.0000 -1.0000 4337493 1599759832.10 151.5452 60.0014 32.0000 1.9698 1.9713 401.3509 401.7178 0.0573 -1.0000 -1.0000 4337712 1599759832.20 151.5452 60.0014 32.0000 1.9693 1.9708 401.3355 401.7034 0.0576 -1.0000 -1.0000 4337775 1599759832.30 151.5324 60.0014 32.0000 1.9694 1.9709 401.2636 401.6315 0.0575 -1.0000 -1.0000 4337853 1599759832.40 151.5324 60.0014 32.0000 1.9698 1.9713 401.3491 401.7163 0.0574 -1.0000 -1.0000 4337915 1599759832.50 151.5324 60.0014 32.0000 1.9696 1.9711 401.3082 401.6764 0.0575 -1.0000 -1.0000 4337978 1599759832.60 151.5324 60.0014 32.0000 1.9693 1.9708 401.2353 401.6028 0.0575 -1.0000 -1.0000 4338415 1599759832.70 151.5324 60.0014 32.0000 1.9691 1.9706 401.2774 401.6455 0.0576 -1.0000 -1.0000 4338478 1599759832.80 151.5213 60.0014 32.0000 1.9688 1.9703 401.3331 401.7010 0.0575 -1.0000 -1.0000 4338540 1599759832.90 151.5072 60.0014 32.0000 1.9691 1.9706 401.3947 401.7624 0.0575 -1.0000 -1.0000 4338618 1599759833.00 151.5072 60.0014 32.0000 1.9699 1.9714 401.2792 401.6468 0.0575 -1.0000 -1.0000 4338681 1599759833.10 151.5072 60.0014 32.0000 1.9696 1.9711 401.3502 401.7191 0.0576 -1.0000 -1.0000 4338743 1599759833.20 151.5072 60.0014 32.0000 1.9686 1.9701 401.3552 401.7228 0.0575 -1.0000 -1.0000 4338931 1599759833.30 151.5072 60.0014 32.0000 1.9694 1.9709 401.3915 401.7607 0.0576 -1.0000 -1.0000 4338993 1599759833.40 151.4481 60.0014 32.0000 1.9698 1.9713 401.3591 401.7265 0.0575 -1.0000 -1.0000 4339056 1599759833.50 151.4481 60.0014 32.0000 1.9698 1.9713 401.4210 401.7880 0.0573 -1.0000 -1.0000 4339118 1599759833.60 151.4481 60.0014 32.0000 1.9697 1.9712 401.3646 401.7325 0.0575 -1.0000 -1.0000 4339181 1599759833.70 151.4481 60.0014 32.0000 1.9691 1.9706 401.3187 401.6860 0.0574 -1.0000 -1.0000 4339259 1599759833.80 151.4481 60.0014 32.0000 1.9693 1.9707 401.3351 401.7020 0.0574 -1.0000 -1.0000 4339321 1599759833.90 151.4995 60.0014 32.0000 1.9695 1.9709 401.3386 401.7065 0.0575 -1.0000 -1.0000 4339384 1599759834.00 151.5283 60.0014 32.0000 1.9702 1.9717 401.3123 401.6799 0.0575 -1.0000 -1.0000 4339462 1599759834.10 151.5283 60.0014 32.0000 1.9692 1.9707 401.3099 401.6775 0.0575 -1.0000 -1.0000 4339524 1599759834.20 151.5283 60.0014 32.0000 1.9694 1.9709 401.3526 401.7200 0.0575 -1.0000 -1.0000 4339743 1599759834.30 151.5283 60.0014 32.0000 1.9692 1.9707 401.3478 401.7150 0.0574 -1.0000 -1.0000 4339821 1599759834.40 151.5283 60.0014 32.0000 1.9690 1.9704 401.3223 401.6901 0.0575 -1.0000 -1.0000 4339883 1599759834.50 151.5017 60.0014 32.0000 1.9692 1.9706 401.3698 401.7375 0.0575 -1.0000 -1.0000 4339946 1599759834.60 151.5017 60.0014 32.0000 1.9696 1.9711 401.3847 401.7521 0.0574 -1.0000 -1.0000 4340009 1599759834.70 151.5017 60.0014 32.0000 1.9691 1.9706 401.2934 401.6614 0.0575 -1.0000 -1.0000 4340493 1599759834.80 151.5017 60.0014 32.0000 1.9694 1.9709 401.3165 401.6843 0.0575 -1.0000 -1.0000 4340555 1599759834.90 151.5017 60.0014 32.0000 1.9693 1.9708 401.3325 401.7002 0.0575 -1.0000 -1.0000 4340633 1599759835.00 151.5012 60.0014 32.0000 1.9698 1.9713 401.3889 401.7561 0.0574 -1.0000 -1.0000 4340696 1599759835.10 151.4821 60.0016 32.0000 1.9691 1.9706 401.3442 401.7114 0.0574 -1.0000 -1.0000 4340758 1599759835.20 151.4821 60.0016 32.0000 1.9696 1.9711 401.3111 401.6785 0.0575 -1.0000 -1.0000 4341149 1599759835.30 151.4821 60.0016 32.0000 1.9688 1.9703 401.2963 401.6638 0.0575 -1.0000 -1.0000 4341211 1599759835.40 151.4821 60.0016 32.0000 1.9689 1.9704 401.3299 401.6975 0.0575 -1.0000 -1.0000 4341274 1599759835.50 151.4821 60.0016 32.0000 1.9695 1.9710 401.2846 401.6530 0.0576 -1.0000 -1.0000 4341352 1599759835.60 151.5218 60.0016 32.0000 1.9698 1.9713 401.2536 401.6217 0.0575 -1.0000 -1.0000 4341414 1599759835.70 151.5218 60.0016 32.0000 1.9699 1.9713 401.3597 401.7282 0.0576 -1.0000 -1.0000 4341477 1599759835.80 151.5218 60.0016 32.0000 1.9689 1.9704 401.2941 401.6619 0.0574 -1.0000 -1.0000 4341539 1599759835.90 151.5218 60.0016 32.0000 1.9693 1.9707 401.2779 401.6443 0.0574 -1.0000 -1.0000 4341602 1599759836.00 151.5218 60.0016 32.0000 1.9704 1.9719 401.3148 401.6822 0.0574 -1.0000 -1.0000 4341680 1599759836.10 151.5214 60.0016 32.0000 1.9696 1.9710 401.3311 401.6993 0.0575 -1.0000 -1.0000 4341742 1599759836.20 151.5209 60.0016 32.0000 1.9691 1.9706 401.3327 401.7006 0.0575 -1.0000 -1.0000 4341805 1599759836.30 151.5209 60.0016 32.0000 1.9695 1.9710 401.3109 401.6789 0.0575 -1.0000 -1.0000 4341930 1599759836.40 151.5209 60.0016 32.0000 1.9697 1.9712 401.3005 401.6670 0.0574 -1.0000 -1.0000 4342008 1599759836.50 151.5209 60.0016 32.0000 1.9700 1.9715 401.3078 401.6760 0.0575 -1.0000 -1.0000 4342071 1599759836.60 151.5209 60.0016 32.0000 1.9701 1.9716 401.3617 401.7297 0.0575 -1.0000 -1.0000 4342133 1599759836.70 151.4359 60.0016 32.0000 1.9694 1.9708 401.3300 401.6964 0.0574 -1.0000 -1.0000 4342196 1599759836.80 151.4359 60.0016 32.0000 1.9690 1.9705 401.3152 401.6833 0.0576 -1.0000 -1.0000 4342258 1599759836.90 151.4359 60.0016 32.0000 1.9691 1.9706 401.3012 401.6687 0.0574 -1.0000 -1.0000 4342336 1599759837.00 151.4359 60.0016 32.0000 1.9686 1.9701 401.3405 401.7069 0.0573 -1.0000 -1.0000 4342399 1599759837.10 151.4359 60.0016 32.0000 1.9693 1.9708 401.2970 401.6649 0.0576 -1.0000 -1.0000 4342461 1599759837.20 151.4379 60.0016 32.0000 1.9697 1.9712 401.3232 401.6916 0.0576 -1.0000 -1.0000 4342539 1599759837.30 151.4648 60.0016 32.0000 1.9703 1.9717 401.2828 401.6499 0.0574 -1.0000 -1.0000 4342664 1599759837.40 151.4648 60.0016 32.0000 1.9690 1.9705 401.2985 401.6664 0.0575 -1.0000 -1.0000 4342727 1599759837.50 151.4648 60.0016 32.0000 1.9690 1.9705 401.3075 401.6749 0.0574 -1.0000 -1.0000 4342805 1599759837.60 151.4648 60.0016 32.0000 1.9689 1.9704 401.3379 401.7052 0.0574 -1.0000 -1.0000 4342867 1599759837.70 151.4648 60.0016 32.0000 1.9697 1.9711 401.2720 401.6399 0.0576 -1.0000 -1.0000 4342930 1599759837.80 151.4953 60.0016 32.0000 1.9694 1.9709 401.3199 401.6880 0.0575 -1.0000 -1.0000 4343648 1599759837.90 151.4953 60.0016 32.0000 1.9686 1.9701 401.3364 401.7044 0.0575 -1.0000 -1.0000 4343711 1599759838.00 151.4953 60.0016 32.0000 1.9691 1.9705 401.2901 401.6582 0.0576 -1.0000 -1.0000 4343789 1599759838.10 151.4953 60.0016 32.0000 1.9690 1.9705 401.3096 401.6777 0.0575 -1.0000 -1.0000 4343851 1599759838.20 151.4953 60.0016 32.0000 1.9699 1.9714 401.2917 401.6599 0.0576 -1.0000 -1.0000 4343929 1599759838.30 151.4953 60.0016 32.0000 1.9698 1.9713 401.3610 401.7296 0.0576 -1.0000 -1.0000 4344008 1599759838.40 151.4953 60.0016 32.0000 1.9688 1.9703 401.4271 401.7951 0.0575 -1.0000 -1.0000 4344054 1599759838.50 151.4953 60.0016 32.0000 1.9692 1.9707 401.2473 401.6150 0.0575 -1.0000 -1.0000 4344132 1599759838.60 151.4953 60.0016 32.0000 1.9692 1.9706 401.3157 401.6837 0.0575 -1.0000 -1.0000 4344195 1599759838.70 151.4953 60.0016 32.0000 1.9702 1.9717 401.3338 401.7006 0.0574 -1.0000 -1.0000 4344257 1599759838.80 151.4953 60.0016 32.0000 1.9694 1.9709 401.3638 401.7317 0.0575 -1.0000 -1.0000 4344507 1599759838.90 151.5163 60.0016 32.0000 1.9697 1.9712 401.3407 401.7085 0.0575 -1.0000 -1.0000 4344586 1599759839.00 151.5163 60.0016 32.0000 1.9695 1.9710 401.3174 401.6850 0.0575 -1.0000 -1.0000 4344648 1599759839.10 151.5163 60.0016 32.0000 1.9699 1.9714 401.3686 401.7365 0.0575 -1.0000 -1.0000 4344711 1599759839.20 151.5163 60.0016 32.0000 1.9699 1.9714 401.3729 401.7402 0.0574 -1.0000 -1.0000 4344789 1599759839.30 151.5488 60.0016 32.0000 1.9698 1.9713 401.4009 401.7689 0.0575 -1.0000 -1.0000 4344960 1599759839.40 151.5465 60.0016 32.0000 1.9697 1.9711 401.3454 401.7132 0.0575 -1.0000 -1.0000 4345023 1599759839.50 151.5304 60.0016 32.0000 1.9693 1.9708 401.3765 401.7442 0.0575 -1.0000 -1.0000 4345101 1599759839.60 151.5304 60.0016 32.0000 1.9696 1.9710 401.3498 401.7172 0.0575 -1.0000 -1.0000 4345164 1599759839.70 151.5304 60.0016 32.0000 1.9690 1.9705 401.2725 401.6402 0.0575 -1.0000 -1.0000 4345226 1599759839.80 151.5304 60.0016 32.0000 1.9697 1.9712 401.3749 401.7428 0.0575 -1.0000 -1.0000 4345289 1599759839.90 151.5304 60.0016 32.0000 1.9697 1.9712 401.3860 401.7536 0.0575 -1.0000 -1.0000 4345351 1599759840.00 151.4957 60.0017 32.0000 1.9691 1.9706 401.4235 401.7908 0.0574 -1.0000 -1.0000 4345429 1599759840.10 151.4957 60.0017 32.0000 1.9690 1.9705 401.3623 401.7292 0.0574 -1.0000 -1.0000 4345492 1599759840.20 151.4957 60.0017 32.0000 1.9691 1.9706 401.3780 401.7459 0.0576 -1.0000 -1.0000 4345554 1599759840.30 151.4957 60.0017 32.0000 1.9690 1.9705 401.3875 401.7555 0.0575 -1.0000 -1.0000 4345632 1599759840.40 151.4957 60.0017 32.0000 1.9696 1.9711 401.2554 401.6232 0.0574 -1.0000 -1.0000 4345726 1599759840.50 151.5345 60.0017 32.0000 1.9692 1.9707 401.3519 401.7193 0.0575 -1.0000 -1.0000 4345788 1599759840.60 151.5345 60.0017 32.0000 1.9693 1.9708 401.3603 401.7281 0.0575 -1.0000 -1.0000 4345867 1599759840.70 151.5345 60.0017 32.0000 1.9692 1.9707 401.3492 401.7171 0.0575 -1.0000 -1.0000 4345929 1599759840.80 151.5345 60.0017 32.0000 1.9691 1.9706 401.3397 401.7074 0.0575 -1.0000 -1.0000 4345991 1599759840.90 151.5345 60.0017 32.0000 1.9692 1.9707 401.3351 401.7022 0.0574 -1.0000 -1.0000 4346226 1599759841.00 151.5345 60.0017 32.0000 1.9687 1.9702 401.3039 401.6712 0.0575 -1.0000 -1.0000 4346288 1599759841.10 151.5437 60.0017 32.0000 1.9691 1.9706 401.3033 401.6706 0.0574 -1.0000 -1.0000 4346351 1599759841.20 151.5437 60.0017 32.0000 1.9695 1.9709 401.3380 401.7044 0.0574 -1.0000 -1.0000 4346413 1599759841.30 151.5437 60.0017 32.0000 1.9691 1.9706 401.3407 401.7092 0.0576 -1.0000 -1.0000 4346476 1599759841.40 151.5437 60.0017 32.0000 1.9692 1.9707 401.3132 401.6803 0.0573 -1.0000 -1.0000 4346960 1599759841.50 151.5437 60.0017 32.0000 1.9692 1.9706 401.2900 401.6566 0.0573 -1.0000 -1.0000 4347038 1599759841.60 151.5101 60.0017 32.0000 1.9690 1.9705 401.3394 401.7065 0.0574 -1.0000 -1.0000 4347101 1599759841.70 151.5101 60.0017 32.0000 1.9691 1.9706 401.2495 401.6174 0.0575 -1.0000 -1.0000 4347194 1599759841.80 151.5101 60.0017 32.0000 1.9686 1.9701 401.4087 401.7766 0.0575 -1.0000 -1.0000 4347257 1599759841.90 151.5101 60.0017 32.0000 1.9686 1.9701 401.3631 401.7297 0.0573 -1.0000 -1.0000 4347475 1599759842.00 151.5101 60.0017 32.0000 1.9692 1.9707 401.3444 401.7122 0.0575 -1.0000 -1.0000 4347554 1599759842.10 151.5101 60.0017 32.0000 1.9689 1.9703 401.3442 401.7112 0.0574 -1.0000 -1.0000 4347616 1599759842.20 151.5101 60.0017 32.0000 1.9690 1.9705 401.2761 401.6432 0.0574 -1.0000 -1.0000 4347679 1599759842.30 151.5101 60.0017 32.0000 1.9695 1.9710 401.2859 401.6524 0.0573 -1.0000 -1.0000 4347741 1599759842.40 151.5101 60.0017 32.0000 1.9694 1.9709 401.3149 401.6820 0.0574 -1.0000 -1.0000 4347975 1599759842.50 151.5101 60.0017 32.0000 1.9701 1.9716 401.3075 401.6747 0.0575 -1.0000 -1.0000 4348038 1599759842.60 151.5101 60.0017 32.0000 1.9689 1.9704 401.2556 401.6228 0.0574 -1.0000 -1.0000 4348100 1599759842.70 151.5231 60.0017 32.0000 1.9689 1.9704 401.3529 401.7198 0.0573 -1.0000 -1.0000 4348178 1599759842.80 151.5150 60.0017 32.0000 1.9694 1.9708 401.3817 401.7490 0.0574 -1.0000 -1.0000 4348241 1599759842.90 151.4837 60.0017 32.0000 1.9692 1.9707 401.3684 401.7354 0.0574 -1.0000 -1.0000 4348319 1599759843.00 151.4837 60.0017 32.0000 1.9698 1.9713 401.3388 401.7062 0.0574 -1.0000 -1.0000 4348444 1599759843.10 151.4837 60.0017 32.0000 1.9692 1.9707 401.2801 401.6477 0.0575 -1.0000 -1.0000 4348507 1599759843.20 151.4837 60.0017 32.0000 1.9694 1.9708 401.2835 401.6501 0.0573 -1.0000 -1.0000 4348585 1599759843.30 151.5048 60.0017 32.0000 1.9687 1.9702 401.2954 401.6626 0.0575 -1.0000 -1.0000 4348647 1599759843.40 151.5048 60.0017 32.0000 1.9695 1.9709 401.3773 401.7454 0.0575 -1.0000 -1.0000 4348710 1599759843.50 151.5048 60.0017 32.0000 1.9701 1.9716 401.3209 401.6880 0.0574 -1.0000 -1.0000 4349006 1599759843.60 151.5048 60.0017 32.0000 1.9698 1.9713 401.3145 401.6821 0.0575 -1.0000 -1.0000 4349069 1599759843.70 151.5048 60.0017 32.0000 1.9690 1.9705 401.3275 401.6937 0.0572 -1.0000 -1.0000 4349131 1599759843.80 151.4732 60.0017 32.0000 1.9699 1.9713 401.3632 401.7303 0.0574 -1.0000 -1.0000 4349194 1599759843.90 151.4716 60.0017 32.0000 1.9698 1.9712 401.3575 401.7252 0.0575 -1.0000 -1.0000 4349256 1599759844.00 151.4716 60.0017 32.0000 1.9692 1.9707 401.3029 401.6700 0.0574 -1.0000 -1.0000 4349506 1599759844.10 151.4716 60.0017 32.0000 1.9687 1.9702 401.4078 401.7748 0.0574 -1.0000 -1.0000 4349569 1599759844.20 151.4716 60.0017 32.0000 1.9697 1.9712 401.3500 401.7172 0.0574 -1.0000 -1.0000 4349631 1599759844.30 151.4928 60.0017 32.0000 1.9702 1.9717 401.3040 401.6712 0.0575 -1.0000 -1.0000 4349694 1599759844.40 151.5513 60.0017 32.0000 1.9696 1.9711 401.3198 401.6878 0.0575 -1.0000 -1.0000 4349756 1599759844.50 151.5513 60.0017 32.0000 1.9695 1.9710 401.3311 401.6985 0.0575 -1.0000 -1.0000 4350444 1599759844.60 151.5513 60.0017 32.0000 1.9689 1.9703 401.3958 401.7636 0.0575 -1.0000 -1.0000 4350522 1599759844.70 151.5513 60.0017 32.0000 1.9690 1.9705 401.3396 401.7069 0.0574 -1.0000 -1.0000 4350584 1599759844.80 151.5513 60.0017 32.0000 1.9694 1.9708 401.3144 401.6813 0.0574 -1.0000 -1.0000 4350647 1599759844.90 151.5513 60.0017 32.0000 1.9692 1.9707 401.3483 401.7156 0.0574 -1.0000 -1.0000 4350709 1599759845.00 151.5513 60.0017 32.0000 1.9698 1.9713 401.3852 401.7527 0.0574 -1.0000 -1.0000 4350772 1599759845.10 151.5513 60.0017 32.0000 1.9694 1.9709 401.3512 401.7188 0.0574 -1.0000 -1.0000 4350834 1599759845.20 151.5513 60.0017 32.0000 1.9693 1.9708 401.3793 401.7464 0.0574 -1.0000 -1.0000 4350912 1599759845.30 151.5513 60.0017 32.0000 1.9698 1.9713 401.2873 401.6543 0.0574 -1.0000 -1.0000 4350975 1599759845.40 151.5331 60.0015 32.0000 1.9697 1.9712 401.3458 401.7129 0.0574 -1.0000 -1.0000 4351037 1599759845.50 151.5154 60.0014 32.0000 1.9696 1.9711 401.3663 401.7338 0.0575 -1.0000 -1.0000 4351178 1599759845.60 151.5154 60.0014 32.0000 1.9693 1.9708 401.3207 401.6877 0.0574 -1.0000 -1.0000 4351240 1599759845.70 151.5154 60.0014 32.0000 1.9687 1.9702 401.2289 401.5965 0.0575 -1.0000 -1.0000 4351303 1599759845.80 151.5054 60.0014 32.0000 1.9698 1.9713 401.2863 401.6532 0.0573 -1.0000 -1.0000 4351365 1599759845.90 151.4805 60.0014 32.0000 1.9689 1.9704 401.2761 401.6430 0.0574 -1.0000 -1.0000 4351428 1599759846.00 151.4313 60.0014 32.0000 1.9693 1.9708 401.3549 401.7221 0.0575 -1.0000 -1.0000 4351506 1599759846.10 151.4313 60.0014 32.0000 1.9694 1.9709 401.3532 401.7205 0.0574 -1.0000 -1.0000 4351740 1599759846.20 151.4313 60.0014 32.0000 1.9686 1.9701 401.3226 401.6900 0.0574 -1.0000 -1.0000 4351803 1599759846.30 151.4313 60.0014 32.0000 1.9689 1.9704 401.3404 401.7081 0.0575 -1.0000 -1.0000 4351881 1599759846.40 151.4313 60.0014 32.0000 1.9693 1.9708 401.2894 401.6567 0.0574 -1.0000 -1.0000 4351943 1599759846.50 151.4829 60.0014 32.0000 1.9693 1.9708 401.3929 401.7605 0.0575 -1.0000 -1.0000 4352006 1599759846.60 151.4950 60.0014 32.0000 1.9695 1.9709 401.3272 401.6949 0.0575 -1.0000 -1.0000 4352256 1599759846.70 151.4950 60.0014 32.0000 1.9689 1.9704 401.3350 401.7022 0.0574 -1.0000 -1.0000 4352318 1599759846.80 151.4950 60.0014 32.0000 1.9692 1.9707 401.3324 401.7005 0.0575 -1.0000 -1.0000 4352381 1599759846.90 151.4950 60.0014 32.0000 1.9689 1.9704 401.2965 401.6644 0.0575 -1.0000 -1.0000 4352459 1599759847.00 151.4950 60.0014 32.0000 1.9697 1.9712 401.2993 401.6672 0.0576 -1.0000 -1.0000 4352521 1599759847.10 151.4241 60.0014 32.0000 1.9697 1.9712 401.3037 401.6725 0.0576 -1.0000 -1.0000 4352724 1599759847.20 151.4241 60.0014 32.0000 1.9696 1.9711 401.3485 401.7163 0.0575 -1.0000 -1.0000 4352787 1599759847.30 151.4241 60.0014 32.0000 1.9691 1.9706 401.3895 401.7563 0.0573 -1.0000 -1.0000 4352849 1599759847.40 151.4241 60.0014 32.0000 1.9691 1.9706 401.3024 401.6696 0.0574 -1.0000 -1.0000 4352912 1599759847.50 151.4241 60.0014 32.0000 1.9694 1.9709 401.3343 401.7015 0.0574 -1.0000 -1.0000 4352990 1599759847.60 151.5064 60.0014 32.0000 1.9694 1.9709 401.3793 401.7461 0.0573 -1.0000 -1.0000 4353224 1599759847.70 151.5064 60.0014 32.0000 1.9704 1.9719 401.3367 401.7041 0.0574 -1.0000 -1.0000 4353287 1599759847.80 151.5064 60.0014 32.0000 1.9696 1.9711 401.2807 401.6484 0.0576 -1.0000 -1.0000 4353396 1599759847.90 151.5064 60.0014 32.0000 1.9696 1.9711 401.3040 401.6709 0.0574 -1.0000 -1.0000 4353458 1599759848.00 151.5064 60.0014 32.0000 1.9701 1.9715 401.3402 401.7080 0.0574 -1.0000 -1.0000 4353537 1599759848.10 151.4947 60.0014 32.0000 1.9692 1.9707 401.3500 401.7172 0.0575 -1.0000 -1.0000 4353912 1599759848.20 151.4745 60.0014 32.0000 1.9693 1.9708 401.3709 401.7388 0.0575 -1.0000 -1.0000 4353974 1599759848.30 151.4745 60.0014 32.0000 1.9696 1.9710 401.3639 401.7313 0.0574 -1.0000 -1.0000 4354052 1599759848.40 151.4745 60.0014 32.0000 1.9689 1.9704 401.3600 401.7271 0.0574 -1.0000 -1.0000 4354115 1599759848.50 151.4745 60.0014 32.0000 1.9690 1.9705 401.3179 401.6860 0.0575 -1.0000 -1.0000 4354177 1599759848.60 151.4745 60.0014 32.0000 1.9692 1.9707 401.3502 401.7174 0.0573 -1.0000 -1.0000 4354427 1599759848.70 151.4745 60.0014 32.0000 1.9694 1.9709 401.3709 401.7379 0.0574 -1.0000 -1.0000 4354489 1599759848.80 151.4745 60.0014 32.0000 1.9684 1.9699 401.3040 401.6718 0.0575 -1.0000 -1.0000 4354552 1599759848.90 151.4745 60.0014 32.0000 1.9690 1.9705 401.3117 401.6790 0.0575 -1.0000 -1.0000 4354630 1599759849.00 151.4745 60.0014 32.0000 1.9694 1.9709 401.2942 401.6619 0.0575 -1.0000 -1.0000 4354693 1599759849.10 151.4745 60.0014 32.0000 1.9692 1.9707 401.3265 401.6939 0.0575 -1.0000 -1.0000 4354911 1599759849.20 151.4780 60.0014 32.0000 1.9695 1.9709 401.2832 401.6505 0.0574 -1.0000 -1.0000 4354989 1599759849.30 151.4806 60.0014 32.0000 1.9692 1.9707 401.2858 401.6538 0.0576 -1.0000 -1.0000 4355052 1599759849.40 151.4806 60.0014 32.0000 1.9693 1.9707 401.2791 401.6469 0.0574 -1.0000 -1.0000 4355114 1599759849.50 151.4490 60.0014 32.0000 1.9691 1.9706 401.3121 401.6794 0.0575 -1.0000 -1.0000 4355177 1599759849.60 151.4490 60.0014 32.0000 1.9691 1.9706 401.3439 401.7119 0.0575 -1.0000 -1.0000 4355239 1599759849.70 151.4490 60.0014 32.0000 1.9686 1.9701 401.3425 401.7104 0.0575 -1.0000 -1.0000 4355317 1599759849.80 151.4927 60.0010 32.0000 1.9694 1.9708 401.3164 401.6841 0.0575 -1.0000 -1.0000 4355380 1599759849.90 151.4927 60.0010 32.0000 1.9691 1.9706 401.2880 401.6549 0.0573 -1.0000 -1.0000 4355442 1599759850.00 151.4927 60.0010 32.0000 1.9694 1.9709 401.3186 401.6858 0.0575 -1.0000 -1.0000 4355521 1599759850.10 151.4927 60.0010 32.0000 1.9697 1.9712 401.3398 401.7056 0.0573 -1.0000 -1.0000 4355583 1599759850.20 151.4927 60.0010 32.0000 1.9694 1.9709 401.3134 401.6810 0.0575 -1.0000 -1.0000 4355645 1599759850.30 151.5234 60.0010 32.0000 1.9694 1.9709 401.2875 401.6550 0.0574 -1.0000 -1.0000 4355708 1599759850.40 151.5234 60.0010 32.0000 1.9698 1.9712 401.3487 401.7158 0.0574 -1.0000 -1.0000 4355770 1599759850.50 151.5234 60.0010 32.0000 1.9696 1.9711 401.3611 401.7282 0.0574 -1.0000 -1.0000 4355833 1599759850.60 151.5234 60.0010 32.0000 1.9696 1.9711 401.3714 401.7394 0.0576 -1.0000 -1.0000 4355911 1599759850.70 151.5234 60.0010 32.0000 1.9696 1.9711 401.2892 401.6569 0.0575 -1.0000 -1.0000 4355974 1599759850.80 151.5220 60.0010 32.0000 1.9689 1.9704 401.2907 401.6577 0.0574 -1.0000 -1.0000 4356036 1599759850.90 151.5159 60.0010 32.0000 1.9685 1.9700 401.3349 401.7016 0.0573 -1.0000 -1.0000 4356114 1599759851.00 151.5159 60.0010 32.0000 1.9684 1.9699 401.2790 401.6467 0.0574 -1.0000 -1.0000 4356177 1599759851.10 151.5159 60.0010 32.0000 1.9690 1.9705 401.3107 401.6775 0.0574 -1.0000 -1.0000 4356239 1599759851.20 151.5159 60.0010 32.0000 1.9691 1.9706 401.3631 401.7311 0.0575 -1.0000 -1.0000 4356739 1599759851.30 151.5159 60.0010 32.0000 1.9693 1.9708 401.2955 401.6626 0.0574 -1.0000 -1.0000 4356801 1599759851.40 151.5288 60.0010 32.0000 1.9694 1.9709 401.3305 401.6978 0.0574 -1.0000 -1.0000 4356864 1599759851.50 151.5288 60.0010 32.0000 1.9689 1.9704 401.1696 401.5359 0.0573 -1.0000 -1.0000 4356942 1599759851.60 151.5288 60.0010 32.0000 1.9688 1.9703 401.2807 401.6479 0.0574 -1.0000 -1.0000 4357005 1599759851.70 151.5288 60.0010 32.0000 1.9695 1.9709 401.3194 401.6868 0.0575 -1.0000 -1.0000 4357239 1599759851.80 151.5288 60.0010 32.0000 1.9696 1.9711 401.3981 401.7646 0.0573 -1.0000 -1.0000 4357301 1599759851.90 151.5288 60.0010 32.0000 1.9692 1.9707 401.3175 401.6850 0.0574 -1.0000 -1.0000 4357364 1599759852.00 151.5288 60.0010 32.0000 1.9695 1.9710 401.3310 401.6991 0.0576 -1.0000 -1.0000 4357442 1599759852.10 151.5288 60.0010 32.0000 1.9693 1.9708 401.3587 401.7267 0.0575 -1.0000 -1.0000 4357504 1599759852.20 151.5288 60.0010 32.0000 1.9697 1.9712 401.3513 401.7188 0.0574 -1.0000 -1.0000 4357739 1599759852.30 151.5288 60.0010 32.0000 1.9694 1.9709 401.3064 401.6740 0.0575 -1.0000 -1.0000 4357801 1599759852.40 151.5288 60.0010 32.0000 1.9693 1.9708 401.3299 401.6971 0.0574 -1.0000 -1.0000 4357864 1599759852.50 151.5377 60.0010 32.0000 1.9700 1.9715 401.2958 401.6628 0.0574 -1.0000 -1.0000 4357926 1599759852.60 151.5377 60.0010 32.0000 1.9694 1.9709 401.3437 401.7111 0.0574 -1.0000 -1.0000 4358004 1599759852.70 151.5233 60.0010 32.0000 1.9689 1.9704 401.3203 401.6871 0.0573 -1.0000 -1.0000 4358254 1599759852.80 151.5112 60.0010 32.0000 1.9697 1.9712 401.3986 401.7654 0.0574 -1.0000 -1.0000 4358317 1599759852.90 151.5112 60.0010 32.0000 1.9692 1.9707 401.3476 401.7156 0.0575 -1.0000 -1.0000 4358379 1599759853.00 151.5112 60.0010 32.0000 1.9690 1.9704 401.2907 401.6576 0.0573 -1.0000 -1.0000 4358442 1599759853.10 151.5112 60.0010 32.0000 1.9692 1.9707 401.3475 401.7137 0.0573 -1.0000 -1.0000 4358504 1599759853.20 151.5112 60.0010 32.0000 1.9690 1.9704 401.3906 401.7581 0.0574 -1.0000 -1.0000 4358582 1599759853.30 151.4969 60.0010 32.0000 1.9698 1.9713 401.3580 401.7250 0.0574 -1.0000 -1.0000 4358707 1599759853.40 151.4969 60.0010 32.0000 1.9690 1.9705 401.3756 401.7426 0.0573 -1.0000 -1.0000 4358785 1599759853.50 151.4948 60.0010 32.0000 1.9686 1.9701 401.2504 401.6179 0.0575 -1.0000 -1.0000 4358848 1599759853.60 151.4852 60.0010 32.0000 1.9681 1.9696 401.3297 401.6974 0.0574 -1.0000 -1.0000 4358910 1599759853.70 151.4852 60.0010 32.0000 1.9684 1.9698 401.2980 401.6649 0.0574 -1.0000 -1.0000 4358988 1599759853.80 151.4852 60.0010 32.0000 1.9687 1.9702 401.3046 401.6714 0.0574 -1.0000 -1.0000 4359223 1599759853.90 151.4852 60.0010 32.0000 1.9692 1.9707 401.2920 401.6597 0.0574 -1.0000 -1.0000 4359285 1599759854.00 151.4852 60.0010 32.0000 1.9691 1.9706 401.3833 401.7510 0.0575 -1.0000 -1.0000 4359363 1599759854.10 151.4644 60.0010 32.0000 1.9690 1.9705 401.3111 401.6778 0.0574 -1.0000 -1.0000 4359426 1599759854.20 151.4644 60.0010 32.0000 1.9679 1.9693 401.3266 401.6942 0.0574 -1.0000 -1.0000 4359488 1599759854.30 151.4644 60.0010 32.0000 1.9688 1.9703 401.4499 401.8172 0.0574 -1.0000 -1.0000 4359894 1599759854.40 151.4644 60.0010 32.0000 1.9689 1.9704 401.3381 401.7060 0.0576 -1.0000 -1.0000 4359957 1599759854.50 151.4644 60.0010 32.0000 1.9689 1.9704 401.3356 401.7031 0.0574 -1.0000 -1.0000 4400019 1599759854.60 151.4816 60.0009 32.0000 1.9687 1.9702 401.3402 401.7069 0.0573 -1.0000 -1.0000 4400082 1599759854.70 151.5025 60.0007 32.0000 1.9690 1.9705 401.3512 401.7183 0.0574 -1.0000 -1.0000 4400144 1599759854.80 151.5025 60.0007 32.0000 1.9689 1.9704 401.3368 401.7043 0.0575 -1.0000 -1.0000 4401035 1599759854.90 151.5025 60.0007 32.0000 1.9689 1.9703 401.3824 401.7477 0.0571 -1.0000 -1.0000 4401113 1599759855.00 151.5025 60.0007 32.0000 1.9686 1.9701 401.3933 401.7599 0.0574 -1.0000 -1.0000 4401175 1599759855.10 151.5025 60.0007 32.0000 1.9690 1.9705 401.3523 401.7198 0.0574 -1.0000 -1.0000 4401238 1599759855.20 151.5042 60.0007 32.0000 1.9691 1.9706 401.3413 401.7080 0.0574 -1.0000 -1.0000 4401316 1599759855.30 151.5042 60.0007 32.0000 1.9696 1.9711 401.3555 401.7223 0.0573 -1.0000 -1.0000 4401378 1599759855.40 151.5042 60.0007 32.0000 1.9690 1.9705 401.3255 401.6924 0.0574 -1.0000 -1.0000 4401441 1599759855.50 151.5042 60.0007 32.0000 1.9689 1.9704 401.2992 401.6663 0.0574 -1.0000 -1.0000 4401503 1599759855.60 151.5042 60.0007 32.0000 1.9688 1.9703 401.3403 401.7075 0.0574 -1.0000 -1.0000 4401566 1599759855.70 151.5042 60.0007 32.0000 1.9685 1.9700 401.2514 401.6188 0.0574 -1.0000 -1.0000 4401644 1599759855.80 151.5042 60.0007 32.0000 1.9686 1.9701 401.2737 401.6402 0.0574 -1.0000 -1.0000 4401707 1599759855.90 151.5042 60.0007 32.0000 1.9691 1.9706 401.2892 401.6572 0.0576 -1.0000 -1.0000 4401769 1599759856.00 151.4708 60.0007 32.0000 1.9698 1.9713 401.3063 401.6727 0.0573 -1.0000 -1.0000 4401847 1599759856.10 151.4709 60.0007 32.0000 1.9692 1.9707 401.3903 401.7571 0.0573 -1.0000 -1.0000 4401910 1599759856.20 151.4709 60.0007 32.0000 1.9695 1.9710 401.3122 401.6792 0.0574 -1.0000 -1.0000 4401972 1599759856.30 151.5503 60.0007 32.0000 1.9691 1.9706 401.3202 401.6882 0.0575 -1.0000 -1.0000 4402035 1599759856.40 151.5503 60.0007 32.0000 1.9701 1.9716 401.3111 401.6791 0.0575 -1.0000 -1.0000 4402097 1599759856.50 151.5503 60.0007 32.0000 1.9696 1.9710 401.3370 401.7043 0.0574 -1.0000 -1.0000 4402160 1599759856.60 151.5503 60.0007 32.0000 1.9699 1.9714 401.3427 401.7094 0.0574 -1.0000 -1.0000 4402238 1599759856.70 151.5503 60.0007 32.0000 1.9691 1.9706 401.3033 401.6706 0.0574 -1.0000 -1.0000 4402300 1599759856.80 151.5503 60.0007 32.0000 1.9698 1.9712 401.3355 401.7022 0.0573 -1.0000 -1.0000 4402441 1599759856.90 151.5503 60.0007 32.0000 1.9695 1.9710 401.4154 401.7829 0.0574 -1.0000 -1.0000 4402503 1599759857.00 151.5503 60.0007 32.0000 1.9703 1.9718 401.3550 401.7227 0.0575 -1.0000 -1.0000 4402566 1599759857.10 151.5503 60.0007 32.0000 1.9695 1.9710 401.4119 401.7794 0.0574 -1.0000 -1.0000 4402628 1599759857.20 151.5503 60.0007 32.0000 1.9691 1.9706 401.3286 401.6947 0.0573 -1.0000 -1.0000 4402706 1599759857.30 151.5503 60.0007 32.0000 1.9693 1.9707 401.3552 401.7213 0.0572 -1.0000 -1.0000 4402987 1599759857.40 151.5302 60.0007 32.0000 1.9693 1.9708 401.3434 401.7112 0.0574 -1.0000 -1.0000 4403050 1599759857.50 151.5302 60.0007 32.0000 1.9706 1.9721 401.3149 401.6808 0.0572 -1.0000 -1.0000 4403128 1599759857.60 151.5302 60.0007 32.0000 1.9691 1.9706 401.2822 401.6488 0.0574 -1.0000 -1.0000 4403191 1599759857.70 151.5302 60.0007 32.0000 1.9697 1.9712 401.3009 401.6681 0.0574 -1.0000 -1.0000 4403253 1599759857.80 151.5302 60.0007 32.0000 1.9698 1.9713 401.3885 401.7560 0.0574 -1.0000 -1.0000 4403316 1599759857.90 151.5321 60.0007 32.0000 1.9695 1.9710 401.2940 401.6612 0.0574 -1.0000 -1.0000 4403456 1599759858.00 151.5506 60.0007 32.0000 1.9691 1.9706 401.3503 401.7162 0.0572 -1.0000 -1.0000 4403534 1599759858.10 151.5506 60.0007 32.0000 1.9699 1.9713 401.3231 401.6893 0.0572 -1.0000 -1.0000 4403581 1599759858.20 151.5506 60.0007 32.0000 1.9694 1.9708 401.3730 401.7403 0.0575 -1.0000 -1.0000 4403659 1599759858.30 151.5506 60.0007 32.0000 1.9697 1.9712 401.2693 401.6359 0.0574 -1.0000 -1.0000 4403737 1599759858.40 151.5506 60.0007 32.0000 1.9689 1.9704 401.3114 401.6789 0.0575 -1.0000 -1.0000 4403800 1599759858.50 151.4793 60.0007 32.0000 1.9693 1.9708 401.3888 401.7559 0.0574 -1.0000 -1.0000 4403862 1599759858.60 151.4793 60.0007 32.0000 1.9691 1.9706 401.3667 401.7328 0.0572 -1.0000 -1.0000 4403925 1599759858.70 151.4793 60.0007 32.0000 1.9692 1.9707 401.3589 401.7258 0.0575 -1.0000 -1.0000 4404003 1599759858.80 151.4793 60.0007 32.0000 1.9693 1.9707 401.3370 401.7031 0.0572 -1.0000 -1.0000 4404065 1599759858.90 151.4793 60.0007 32.0000 1.9692 1.9707 401.3191 401.6857 0.0574 -1.0000 -1.0000 4404472 1599759859.00 151.4942 60.0007 32.0000 1.9691 1.9706 401.3340 401.7010 0.0574 -1.0000 -1.0000 4404534 1599759859.10 151.5071 60.0007 32.0000 1.9694 1.9709 401.2950 401.6615 0.0573 -1.0000 -1.0000 4404597 1599759859.20 151.5071 60.0007 32.0000 1.9695 1.9710 401.3729 401.7393 0.0572 -1.0000 -1.0000 4404675 1599759859.30 151.5071 60.0007 32.0000 1.9693 1.9708 401.3877 401.7543 0.0573 -1.0000 -1.0000 4404737 1599759859.40 151.5071 60.0007 32.0000 1.9691 1.9705 401.2988 401.6650 0.0572 -1.0000 -1.0000 4405003 1599759859.50 151.5071 60.0007 32.0000 1.9689 1.9703 401.3445 401.7108 0.0573 -1.0000 -1.0000 4405081 1599759859.60 151.4577 60.0007 32.0000 1.9687 1.9701 401.3306 401.6974 0.0574 -1.0000 -1.0000 4405143 1599759859.70 151.4577 60.0007 32.0000 1.9696 1.9710 401.2706 401.6382 0.0575 -1.0000 -1.0000 4405221 1599759859.80 151.4577 60.0007 32.0000 1.9690 1.9705 401.3144 401.6817 0.0574 -1.0000 -1.0000 4405284 1599759859.90 151.4577 60.0007 32.0000 1.9688 1.9702 401.3109 401.6776 0.0573 -1.0000 -1.0000 4405518 1599759860.00 151.4577 60.0007 32.0000 1.9696 1.9711 401.3211 401.6879 0.0574 -1.0000 -1.0000 4405581 1599759860.10 151.4439 59.9999 32.0000 1.9696 1.9710 401.3412 401.7078 0.0572 -1.0000 -1.0000 4405643 1599759860.20 151.4422 59.9998 32.0000 1.9692 1.9707 401.3731 401.7392 0.0573 -1.0000 -1.0000 4405706 1599759860.30 151.4422 59.9998 32.0000 1.9694 1.9709 401.2639 401.6311 0.0574 -1.0000 -1.0000 4405784 1599759860.40 151.4422 59.9998 32.0000 1.9686 1.9701 401.2704 401.6374 0.0574 -1.0000 -1.0000 4405971 1599759860.50 151.4422 59.9998 32.0000 1.9687 1.9702 401.2793 401.6464 0.0574 -1.0000 -1.0000 4406034 1599759860.60 151.4422 59.9998 32.0000 1.9694 1.9709 401.3742 401.7412 0.0573 -1.0000 -1.0000 4406112 1599759860.70 151.4422 59.9998 32.0000 1.9692 1.9706 401.4038 401.7697 0.0572 -1.0000 -1.0000 4406174 1599759860.80 151.4422 59.9998 32.0000 1.9696 1.9711 401.3251 401.6921 0.0573 -1.0000 -1.0000 4406237 1599759860.90 151.4835 59.9998 32.0000 1.9695 1.9709 401.3224 401.6886 0.0572 -1.0000 -1.0000 4406612 1599759861.00 151.4835 59.9998 32.0000 1.9693 1.9708 401.3147 401.6817 0.0574 -1.0000 -1.0000 4406674 1599759861.10 151.4835 59.9998 32.0000 1.9692 1.9707 401.3116 401.6784 0.0573 -1.0000 -1.0000 4406737 1599759861.20 151.4835 59.9998 32.0000 1.9692 1.9706 401.3439 401.7108 0.0574 -1.0000 -1.0000 4406815 1599759861.30 151.4835 59.9998 32.0000 1.9688 1.9703 401.3105 401.6770 0.0573 -1.0000 -1.0000 4406877 1599759861.40 151.4921 59.9998 32.0000 1.9692 1.9707 401.3505 401.7174 0.0574 -1.0000 -1.0000 4407002 1599759861.50 151.5215 59.9998 32.0000 1.9690 1.9705 401.3050 401.6719 0.0573 -1.0000 -1.0000 4407080 1599759861.60 151.5215 59.9998 32.0000 1.9698 1.9712 401.4205 401.7883 0.0574 -1.0000 -1.0000 4407143 1599759861.70 151.5215 59.9998 32.0000 1.9690 1.9705 401.3736 401.7404 0.0574 -1.0000 -1.0000 4407221 1599759861.80 151.5215 59.9998 32.0000 1.9697 1.9712 401.3881 401.7552 0.0574 -1.0000 -1.0000 4407283 1599759861.90 151.5215 59.9998 32.0000 1.9690 1.9704 401.3182 401.6851 0.0573 -1.0000 -1.0000 4407346 1599759862.00 151.5713 59.9998 32.0000 1.9694 1.9708 401.3621 401.7284 0.0572 -1.0000 -1.0000 4407486 1599759862.10 151.5713 59.9998 32.0000 1.9695 1.9709 401.3814 401.7469 0.0571 -1.0000 -1.0000 4407549 1599759862.20 151.5713 59.9998 32.0000 1.9693 1.9708 401.3699 401.7365 0.0573 -1.0000 -1.0000 4407611 1599759862.30 151.5713 59.9998 32.0000 1.9700 1.9714 401.3817 401.7484 0.0573 -1.0000 -1.0000 4407690 1599759862.40 151.5713 59.9998 32.0000 1.9694 1.9709 401.3392 401.7060 0.0573 -1.0000 -1.0000 4407752 1599759862.50 151.5713 59.9998 32.0000 1.9692 1.9707 401.2956 401.6620 0.0573 -1.0000 -1.0000 4408268 1599759862.60 151.5713 59.9998 32.0000 1.9694 1.9708 401.3433 401.7090 0.0571 -1.0000 -1.0000 4408346 1599759862.70 151.5180 59.9998 32.0000 1.9697 1.9712 401.3649 401.7321 0.0574 -1.0000 -1.0000 4408408 1599759862.80 151.5180 59.9998 32.0000 1.9701 1.9715 401.3519 401.7189 0.0574 -1.0000 -1.0000 4408471 1599759862.90 151.5180 59.9998 32.0000 1.9693 1.9708 401.3189 401.6858 0.0574 -1.0000 -1.0000 4408549 1599759863.00 151.5182 59.9998 32.0000 1.9690 1.9705 401.2207 401.5877 0.0574 -1.0000 -1.0000 4408799 1599759863.10 151.5258 59.9998 32.0000 1.9692 1.9707 401.3732 401.7402 0.0574 -1.0000 -1.0000 4408861 1599759863.20 151.5258 59.9998 32.0000 1.9695 1.9710 401.3900 401.7568 0.0573 -1.0000 -1.0000 4408939 1599759863.30 151.5258 59.9998 32.0000 1.9690 1.9704 401.2846 401.6514 0.0573 -1.0000 -1.0000 4409002 1599759863.40 151.5258 59.9998 32.0000 1.9696 1.9711 401.3461 401.7124 0.0572 -1.0000 -1.0000 4409064 1599759863.50 151.5258 59.9998 32.0000 1.9687 1.9701 401.3593 401.7255 0.0573 -1.0000 -1.0000 4409142 1599759863.60 151.5131 59.9998 32.0000 1.9686 1.9701 401.3462 401.7123 0.0572 -1.0000 -1.0000 4409205 1599759863.70 151.5131 59.9998 32.0000 1.9695 1.9709 401.3299 401.6960 0.0572 -1.0000 -1.0000 4409267 1599759863.80 151.5131 59.9998 32.0000 1.9697 1.9712 401.3298 401.6961 0.0573 -1.0000 -1.0000 4409330 1599759863.90 151.5131 59.9998 32.0000 1.9696 1.9711 401.4623 401.8290 0.0574 -1.0000 -1.0000 4409392 1599759864.00 151.5131 59.9998 32.0000 1.9689 1.9704 401.3704 401.7367 0.0572 -1.0000 -1.0000 4409470 1599759864.10 151.5131 59.9998 32.0000 1.9693 1.9708 401.3203 401.6873 0.0573 -1.0000 -1.0000 4409533 1599759864.20 151.4953 59.9998 32.0000 1.9695 1.9710 401.3764 401.7424 0.0573 -1.0000 -1.0000 4409595 1599759864.30 151.4953 59.9998 32.0000 1.9697 1.9712 401.3150 401.6810 0.0572 -1.0000 -1.0000 4409673 1599759864.40 151.4953 59.9998 32.0000 1.9693 1.9708 401.3827 401.7497 0.0574 -1.0000 -1.0000 4409736 1599759864.50 151.4953 59.9998 32.0000 1.9691 1.9705 401.3388 401.7053 0.0573 -1.0000 -1.0000 4410283 1599759864.60 151.4953 59.9998 32.0000 1.9694 1.9709 401.3416 401.7085 0.0573 -1.0000 -1.0000 4410345 1599759864.70 151.4775 60.0003 32.0000 1.9692 1.9707 401.3732 401.7397 0.0572 -1.0000 -1.0000 4410408 1599759864.80 151.4775 60.0003 32.0000 1.9696 1.9711 401.3244 401.6898 0.0572 -1.0000 -1.0000 4410470 1599759864.90 151.4775 60.0003 32.0000 1.9696 1.9711 401.3789 401.7454 0.0574 -1.0000 -1.0000 4410548 1599759865.00 151.4775 60.0003 32.0000 1.9696 1.9711 401.2513 401.6175 0.0572 -1.0000 -1.0000 4410611 1599759865.10 151.4775 60.0003 32.0000 1.9684 1.9699 401.2672 401.6335 0.0573 -1.0000 -1.0000 4410673 1599759865.20 151.4777 60.0003 32.0000 1.9691 1.9706 401.2895 401.6566 0.0574 -1.0000 -1.0000 4410751 1599759865.30 151.4819 60.0003 32.0000 1.9689 1.9704 401.3912 401.7575 0.0573 -1.0000 -1.0000 4410814 1599759865.40 151.4819 60.0003 32.0000 1.9698 1.9713 401.3298 401.6963 0.0573 -1.0000 -1.0000 4410876 1599759865.50 151.4819 60.0003 32.0000 1.9694 1.9709 401.3916 401.7574 0.0572 -1.0000 -1.0000 4410939 1599759865.60 151.4819 60.0003 32.0000 1.9686 1.9701 401.3025 401.6694 0.0573 -1.0000 -1.0000 4411001 1599759865.70 151.4819 60.0003 32.0000 1.9686 1.9701 401.2674 401.6340 0.0574 -1.0000 -1.0000 4411079 1599759865.80 151.4682 60.0003 32.0000 1.9686 1.9701 401.2804 401.6475 0.0574 -1.0000 -1.0000 4411142 1599759865.90 151.4682 60.0003 32.0000 1.9697 1.9711 401.3845 401.7516 0.0573 -1.0000 -1.0000 4411204 1599759866.00 151.4682 60.0003 32.0000 1.9687 1.9702 401.3091 401.6747 0.0572 -1.0000 -1.0000 4411282 1599759866.10 151.4682 60.0003 32.0000 1.9689 1.9704 401.3439 401.7101 0.0573 -1.0000 -1.0000 4411501 1599759866.20 151.4682 60.0003 32.0000 1.9691 1.9705 401.3728 401.7398 0.0573 -1.0000 -1.0000 4411564 1599759866.30 151.4733 60.0003 32.0000 1.9689 1.9703 401.2827 401.6492 0.0573 -1.0000 -1.0000 4411642 1599759866.40 151.4802 60.0003 32.0000 1.9702 1.9717 401.3334 401.7003 0.0573 -1.0000 -1.0000 4411704 1599759866.50 151.4802 60.0003 32.0000 1.9694 1.9708 401.3115 401.6781 0.0573 -1.0000 -1.0000 4411767 1599759866.60 151.4802 60.0003 32.0000 1.9688 1.9702 401.3711 401.7373 0.0572 -1.0000 -1.0000 4412267 1599759866.70 151.4802 60.0003 32.0000 1.9687 1.9702 401.3008 401.6685 0.0575 -1.0000 -1.0000 4412329 1599759866.80 151.4800 60.0003 32.0000 1.9690 1.9705 401.3474 401.7144 0.0573 -1.0000 -1.0000 4412392 1599759866.90 151.4413 60.0003 32.0000 1.9692 1.9707 401.3489 401.7146 0.0572 -1.0000 -1.0000 4412454 1599759867.00 151.4413 60.0003 32.0000 1.9690 1.9705 401.3504 401.7169 0.0573 -1.0000 -1.0000 4412517 1599759867.10 151.4413 60.0003 32.0000 1.9692 1.9707 401.2894 401.6555 0.0572 -1.0000 -1.0000 4412751 1599759867.20 151.4413 60.0003 32.0000 1.9696 1.9711 401.3191 401.6853 0.0573 -1.0000 -1.0000 4412813 1599759867.30 151.4413 60.0003 32.0000 1.9691 1.9705 401.3436 401.7106 0.0574 -1.0000 -1.0000 4412876 1599759867.40 151.4639 60.0003 32.0000 1.9693 1.9708 401.3390 401.7061 0.0574 -1.0000 -1.0000 4412938 1599759867.50 151.4639 60.0003 32.0000 1.9693 1.9707 401.3361 401.7027 0.0573 -1.0000 -1.0000 4413016 1599759867.60 151.4639 60.0003 32.0000 1.9695 1.9709 401.2811 401.6482 0.0573 -1.0000 -1.0000 4413579 1599759867.70 151.4639 60.0003 32.0000 1.9692 1.9706 401.3696 401.7356 0.0572 -1.0000 -1.0000 4413641 1599759867.80 151.4639 60.0003 32.0000 1.9689 1.9704 401.2893 401.6556 0.0573 -1.0000 -1.0000 4413704 1599759867.90 151.4661 60.0003 32.0000 1.9687 1.9702 401.2792 401.6449 0.0573 -1.0000 -1.0000 4413766 1599759868.00 151.5116 60.0003 32.0000 1.9691 1.9706 401.4073 401.7737 0.0572 -1.0000 -1.0000 4413844 1599759868.10 151.5116 60.0003 32.0000 1.9688 1.9703 401.2586 401.6245 0.0572 -1.0000 -1.0000 4414766 1599759868.20 151.5116 60.0003 32.0000 1.9691 1.9705 401.3340 401.7001 0.0573 -1.0000 -1.0000 4414828 1599759868.30 151.5116 60.0003 32.0000 1.9700 1.9715 401.3206 401.6879 0.0575 -1.0000 -1.0000 4414907 1599759868.40 151.5116 60.0003 32.0000 1.9696 1.9711 401.2510 401.6165 0.0572 -1.0000 -1.0000 4414969 1599759868.50 151.5116 60.0003 32.0000 1.9693 1.9707 401.3567 401.7226 0.0572 -1.0000 -1.0000 4415031 1599759868.60 151.4779 60.0003 32.0000 1.9690 1.9705 401.2678 401.6346 0.0574 -1.0000 -1.0000 4415110 1599759868.70 151.4764 60.0003 32.0000 1.9688 1.9703 401.2282 401.5939 0.0572 -1.0000 -1.0000 4415172 1599759868.80 151.4764 60.0003 32.0000 1.9692 1.9707 401.2578 401.6240 0.0573 -1.0000 -1.0000 4415235 1599759868.90 151.4764 60.0003 32.0000 1.9689 1.9704 401.2787 401.6451 0.0573 -1.0000 -1.0000 4415313 1599759869.00 151.4764 60.0003 32.0000 1.9686 1.9701 401.3294 401.6960 0.0573 -1.0000 -1.0000 4415375 1599759869.10 151.4764 60.0003 32.0000 1.9684 1.9699 401.3467 401.7132 0.0573 -1.0000 -1.0000 4415438 1599759869.20 151.5150 60.0003 32.0000 1.9687 1.9702 401.2697 401.6361 0.0573 -1.0000 -1.0000 4415500 1599759869.30 151.5150 60.0003 32.0000 1.9688 1.9703 401.4076 401.7740 0.0573 -1.0000 -1.0000 4415563 1599759869.40 151.5150 60.0003 32.0000 1.9699 1.9713 401.3364 401.7030 0.0572 -1.0000 -1.0000 4415625 1599759869.50 151.5150 60.0003 32.0000 1.9694 1.9708 401.3121 401.6783 0.0573 -1.0000 -1.0000 4415703 1599759869.60 151.5150 60.0003 32.0000 1.9692 1.9707 401.3415 401.7081 0.0573 -1.0000 -1.0000 4415766 1599759869.70 151.5127 60.0002 32.0000 1.9695 1.9710 401.2798 401.6460 0.0573 -1.0000 -1.0000 4415844 1599759869.80 151.5099 60.0000 32.0000 1.9688 1.9703 401.2304 401.5966 0.0573 -1.0000 -1.0000 4415906 1599759869.90 151.5099 60.0000 32.0000 1.9689 1.9704 401.2440 401.6105 0.0573 -1.0000 -1.0000 4415969 1599759870.00 151.5099 60.0000 32.0000 1.9694 1.9709 401.3428 401.7092 0.0573 -1.0000 -1.0000 4416031 1599759870.10 151.5099 60.0000 32.0000 1.9689 1.9704 401.3298 401.6963 0.0573 -1.0000 -1.0000 4416109 1599759870.20 151.5099 60.0000 32.0000 1.9688 1.9703 401.2937 401.6596 0.0573 -1.0000 -1.0000 4416172 1599759870.30 151.5099 60.0000 32.0000 1.9689 1.9704 401.2772 401.6428 0.0571 -1.0000 -1.0000 4416250 1599759870.40 151.5099 60.0000 32.0000 1.9693 1.9708 401.3289 401.6956 0.0573 -1.0000 -1.0000 4416313 1599759870.50 151.5099 60.0000 32.0000 1.9692 1.9707 401.2856 401.6518 0.0573 -1.0000 -1.0000 4416375 1599759870.60 151.5099 60.0000 32.0000 1.9692 1.9707 401.3742 401.7421 0.0576 -1.0000 -1.0000 4416437 1599759870.70 151.5099 60.0000 32.0000 1.9690 1.9704 401.2851 401.6516 0.0573 -1.0000 -1.0000 4416500 1599759870.80 151.5099 60.0000 32.0000 1.9701 1.9715 401.3831 401.7487 0.0571 -1.0000 -1.0000 4416562 1599759870.90 151.5161 60.0000 32.0000 1.9700 1.9715 401.3540 401.7201 0.0573 -1.0000 -1.0000 4416687 1599759871.00 151.5161 60.0000 32.0000 1.9692 1.9707 401.3180 401.6842 0.0573 -1.0000 -1.0000 4416750 1599759871.10 151.5161 60.0000 32.0000 1.9695 1.9709 401.3635 401.7299 0.0573 -1.0000 -1.0000 4416812 1599759871.20 151.5161 60.0000 32.0000 1.9687 1.9701 401.3221 401.6882 0.0572 -1.0000 -1.0000 4416906 1599759871.30 151.5161 60.0000 32.0000 1.9686 1.9701 401.2859 401.6518 0.0572 -1.0000 -1.0000 4416969 1599759871.40 151.4916 60.0000 32.0000 1.9697 1.9712 401.3655 401.7320 0.0573 -1.0000 -1.0000 4417031 1599759871.50 151.4843 60.0000 32.0000 1.9698 1.9713 401.3326 401.6992 0.0573 -1.0000 -1.0000 4417109 1599759871.60 151.4843 60.0000 32.0000 1.9699 1.9713 401.3771 401.7440 0.0574 -1.0000 -1.0000 4417172 1599759871.70 151.4843 60.0000 32.0000 1.9693 1.9708 401.3020 401.6682 0.0572 -1.0000 -1.0000 4417422 1599759871.80 151.4843 60.0000 32.0000 1.9688 1.9703 401.3381 401.7040 0.0573 -1.0000 -1.0000 4417468 1599759871.90 151.4864 60.0000 32.0000 1.9697 1.9712 401.3009 401.6673 0.0572 -1.0000 -1.0000 4417531 1599759872.00 151.4977 60.0000 32.0000 1.9699 1.9714 401.3663 401.7321 0.0572 -1.0000 -1.0000 4417609 1599759872.10 151.4977 60.0000 32.0000 1.9697 1.9712 401.3883 401.7545 0.0572 -1.0000 -1.0000 4417672 1599759872.20 151.4977 60.0000 32.0000 1.9698 1.9713 401.3612 401.7270 0.0572 -1.0000 -1.0000 4417906 1599759872.30 151.4977 60.0000 32.0000 1.9698 1.9713 401.3008 401.6673 0.0573 -1.0000 -1.0000 4417984 1599759872.40 151.4977 60.0000 32.0000 1.9698 1.9713 401.3334 401.6995 0.0572 -1.0000 -1.0000 4418031 1599759872.50 151.4962 60.0000 32.0000 1.9693 1.9708 401.3773 401.7427 0.0571 -1.0000 -1.0000 4418109 1599759872.60 151.4953 60.0000 32.0000 1.9697 1.9712 401.3706 401.7365 0.0573 -1.0000 -1.0000 4418171 1599759872.70 151.4953 60.0000 32.0000 1.9692 1.9707 401.3777 401.7453 0.0574 -1.0000 -1.0000 4418265 1599759872.80 151.4953 60.0000 32.0000 1.9692 1.9707 401.3427 401.7086 0.0572 -1.0000 -1.0000 4418328 1599759872.90 151.4953 60.0000 32.0000 1.9691 1.9706 401.3066 401.6742 0.0574 -1.0000 -1.0000 4418390 1599759873.00 151.4953 60.0000 32.0000 1.9692 1.9706 401.2984 401.6648 0.0572 -1.0000 -1.0000 4418453 1599759873.10 151.5140 60.0000 32.0000 1.9700 1.9715 401.3726 401.7385 0.0572 -1.0000 -1.0000 4418515 1599759873.20 151.5179 60.0000 32.0000 1.9698 1.9713 401.3580 401.7249 0.0573 -1.0000 -1.0000 4418593 1599759873.30 151.5179 60.0000 32.0000 1.9699 1.9714 401.3425 401.7088 0.0572 -1.0000 -1.0000 4418984 1599759873.40 151.5179 60.0000 32.0000 1.9696 1.9711 401.3577 401.7236 0.0572 -1.0000 -1.0000 4419046 1599759873.50 151.5179 60.0000 32.0000 1.9693 1.9708 401.3581 401.7242 0.0572 -1.0000 -1.0000 4419109 1599759873.60 151.5179 60.0000 32.0000 1.9697 1.9712 401.3448 401.7108 0.0572 -1.0000 -1.0000 4419171 1599759873.70 151.4897 60.0000 32.0000 1.9696 1.9711 401.2938 401.6600 0.0573 -1.0000 -1.0000 4419249 1599759873.80 151.4897 60.0000 32.0000 1.9691 1.9706 401.3224 401.6886 0.0572 -1.0000 -1.0000 4419484 1599759873.90 151.4897 60.0000 32.0000 1.9694 1.9708 401.3280 401.6936 0.0572 -1.0000 -1.0000 4419546 1599759874.00 151.4897 60.0000 32.0000 1.9698 1.9713 401.3288 401.6950 0.0572 -1.0000 -1.0000 4419609 1599759874.10 151.4897 60.0000 32.0000 1.9701 1.9716 401.3507 401.7168 0.0572 -1.0000 -1.0000 4419671 1599759874.20 151.4715 60.0000 32.0000 1.9697 1.9712 401.4010 401.7669 0.0572 -1.0000 -1.0000 4419734 1599759874.30 151.4715 60.0000 32.0000 1.9699 1.9713 401.4079 401.7741 0.0572 -1.0000 -1.0000 4420187 1599759874.40 151.4715 60.0000 32.0000 1.9695 1.9710 401.3564 401.7218 0.0571 -1.0000 -1.0000 4420249 1599759874.50 151.4715 60.0000 32.0000 1.9699 1.9713 401.3649 401.7302 0.0571 -1.0000 -1.0000 4420312 1599759874.60 151.4715 60.0000 32.0000 1.9703 1.9718 401.3544 401.7205 0.0572 -1.0000 -1.0000 4420390 1599759874.70 151.4715 60.0000 32.0000 1.9697 1.9712 401.3036 401.6696 0.0572 -1.0000 -1.0000 4420452 1599759874.80 151.5017 59.9996 32.0000 1.9700 1.9714 401.3372 401.7033 0.0572 -1.0000 -1.0000 4420686 1599759874.90 151.5017 59.9996 32.0000 1.9698 1.9713 401.3679 401.7338 0.0572 -1.0000 -1.0000 4420765 1599759875.00 151.5017 59.9996 32.0000 1.9694 1.9709 401.3271 401.6931 0.0572 -1.0000 -1.0000 4420827 1599759875.10 151.5017 59.9996 32.0000 1.9702 1.9717 401.2960 401.6627 0.0573 -1.0000 -1.0000 4420890 1599759875.20 151.5017 59.9996 32.0000 1.9692 1.9707 401.3763 401.7421 0.0571 -1.0000 -1.0000 4420968 1599759875.30 151.5270 59.9996 32.0000 1.9696 1.9711 401.4083 401.7744 0.0573 -1.0000 -1.0000 4421030 1599759875.40 151.5270 59.9996 32.0000 1.9695 1.9710 401.3745 401.7408 0.0573 -1.0000 -1.0000 4421093 1599759875.50 151.5270 59.9996 32.0000 1.9700 1.9714 401.3932 401.7596 0.0573 -1.0000 -1.0000 4421155 1599759875.60 151.5270 59.9996 32.0000 1.9696 1.9711 401.3325 401.6984 0.0572 -1.0000 -1.0000 4421218 1599759875.70 151.5270 59.9996 32.0000 1.9695 1.9710 401.3484 401.7150 0.0572 -1.0000 -1.0000 4421296 1599759875.80 151.5173 59.9996 32.0000 1.9693 1.9708 401.3332 401.6982 0.0571 -1.0000 -1.0000 4421983 1599759875.90 151.5087 59.9996 32.0000 1.9693 1.9708 401.2857 401.6514 0.0572 -1.0000 -1.0000 4422045 1599759876.00 151.5087 59.9996 32.0000 1.9696 1.9711 401.4493 401.8150 0.0571 -1.0000 -1.0000 4422124 1599759876.10 151.5087 59.9996 32.0000 1.9689 1.9703 401.3672 401.7324 0.0571 -1.0000 -1.0000 4422186 1599759876.20 151.5087 59.9996 32.0000 1.9694 1.9709 401.3455 401.7114 0.0572 -1.0000 -1.0000 4422249 1599759876.30 151.5087 59.9996 32.0000 1.9698 1.9713 401.3426 401.7091 0.0573 -1.0000 -1.0000 4422327 1599759876.40 151.5081 59.9996 32.0000 1.9698 1.9713 401.3848 401.7507 0.0572 -1.0000 -1.0000 4422389 1599759876.50 151.5079 59.9996 32.0000 1.9688 1.9703 401.3537 401.7192 0.0572 -1.0000 -1.0000 4422452 1599759876.60 151.5079 59.9996 32.0000 1.9699 1.9714 401.3442 401.7110 0.0574 -1.0000 -1.0000 4422514 1599759876.70 151.5079 59.9996 32.0000 1.9693 1.9708 401.3455 401.7118 0.0572 -1.0000 -1.0000 4422577 1599759876.80 151.5079 59.9996 32.0000 1.9693 1.9708 401.3990 401.7648 0.0571 -1.0000 -1.0000 4422639 1599759876.90 151.5079 59.9996 32.0000 1.9694 1.9709 401.3331 401.6980 0.0571 -1.0000 -1.0000 4422717 1599759877.00 151.5079 59.9996 32.0000 1.9698 1.9712 401.4049 401.7713 0.0573 -1.0000 -1.0000 4422780 1599759877.10 151.5079 59.9996 32.0000 1.9692 1.9706 401.3182 401.6842 0.0572 -1.0000 -1.0000 4422842 1599759877.20 151.5079 59.9996 32.0000 1.9696 1.9711 401.3630 401.7288 0.0572 -1.0000 -1.0000 4422920 1599759877.30 151.5357 59.9996 32.0000 1.9696 1.9711 401.3817 401.7480 0.0573 -1.0000 -1.0000 4422983 1599759877.40 151.5357 59.9996 32.0000 1.9693 1.9708 401.3320 401.6982 0.0572 -1.0000 -1.0000 4423045 1599759877.50 151.5047 59.9996 32.0000 1.9693 1.9708 401.3444 401.7103 0.0572 -1.0000 -1.0000 4423108 1599759877.60 151.4951 59.9996 32.0000 1.9689 1.9704 401.3618 401.7279 0.0572 -1.0000 -1.0000 4423170 1599759877.70 151.4951 59.9996 32.0000 1.9695 1.9709 401.3621 401.7282 0.0572 -1.0000 -1.0000 4423342 1599759877.80 151.4951 59.9996 32.0000 1.9692 1.9707 401.3413 401.7070 0.0572 -1.0000 -1.0000 4423405 1599759877.90 151.4951 59.9996 32.0000 1.9688 1.9703 401.3133 401.6789 0.0572 -1.0000 -1.0000 4423514 1599759878.00 151.4951 59.9996 32.0000 1.9693 1.9708 401.2811 401.6470 0.0572 -1.0000 -1.0000 4423592 1599759878.10 151.4951 59.9996 32.0000 1.9692 1.9707 401.3626 401.7284 0.0572 -1.0000 -1.0000 4423654 1599759878.20 151.4951 59.9996 32.0000 1.9695 1.9709 401.3212 401.6870 0.0572 -1.0000 -1.0000 4423717 1599759878.30 151.4951 59.9996 32.0000 1.9696 1.9711 401.3787 401.7439 0.0571 -1.0000 -1.0000 4423795 1599759878.40 151.4951 59.9996 32.0000 1.9690 1.9705 401.3124 401.6791 0.0574 -1.0000 -1.0000 4423920 1599759878.50 151.4951 59.9996 32.0000 1.9693 1.9708 401.3215 401.6871 0.0572 -1.0000 -1.0000 4423983 1599759878.60 151.5429 59.9996 32.0000 1.9696 1.9711 401.3674 401.7339 0.0573 -1.0000 -1.0000 4424061 1599759878.70 151.5429 59.9996 32.0000 1.9697 1.9712 401.3148 401.6801 0.0571 -1.0000 -1.0000 4424123 1599759878.80 151.5429 59.9996 32.0000 1.9698 1.9712 401.3203 401.6861 0.0572 -1.0000 -1.0000 4424186 1599759878.90 151.5429 59.9996 32.0000 1.9694 1.9709 401.3448 401.7106 0.0571 -1.0000 -1.0000 4424529 1599759879.00 151.5429 59.9996 32.0000 1.9699 1.9714 401.4112 401.7754 0.0570 -1.0000 -1.0000 4424592 1599759879.10 151.5406 59.9996 32.0000 1.9690 1.9705 401.3016 401.6675 0.0572 -1.0000 -1.0000 4424654 1599759879.20 151.5290 59.9996 32.0000 1.9691 1.9706 401.3076 401.6733 0.0571 -1.0000 -1.0000 4424717 1599759879.30 151.5290 59.9996 32.0000 1.9696 1.9711 401.2712 401.6369 0.0572 -1.0000 -1.0000 4424779 1599759879.40 151.5290 59.9996 32.0000 1.9696 1.9711 401.2987 401.6642 0.0571 -1.0000 -1.0000 4425185 1599759879.50 151.5290 59.9996 32.0000 1.9701 1.9716 401.2955 401.6610 0.0572 -1.0000 -1.0000 4425248 1599759879.60 151.5290 59.9996 32.0000 1.9693 1.9707 401.3704 401.7363 0.0572 -1.0000 -1.0000 4425310 1599759879.70 151.5182 60.0001 32.0000 1.9683 1.9698 401.3035 401.6696 0.0572 -1.0000 -1.0000 4425389 1599759879.80 151.5182 60.0001 32.0000 1.9694 1.9709 401.3479 401.7136 0.0572 -1.0000 -1.0000 4425451 1599759879.90 151.5182 60.0001 32.0000 1.9696 1.9711 401.3382 401.7039 0.0572 -1.0000 -1.0000 4425513 1599759880.00 151.5182 60.0001 32.0000 1.9691 1.9706 401.2551 401.6210 0.0572 -1.0000 -1.0000 4425592 1599759880.10 151.5182 60.0001 32.0000 1.9695 1.9710 401.3186 401.6852 0.0573 -1.0000 -1.0000 4425654 1599759880.20 151.5182 60.0001 32.0000 1.9685 1.9699 401.3088 401.6747 0.0572 -1.0000 -1.0000 4425717 1599759880.30 151.5293 60.0001 32.0000 1.9692 1.9707 401.2884 401.6538 0.0571 -1.0000 -1.0000 4425795 1599759880.40 151.5365 60.0001 32.0000 1.9691 1.9706 401.2822 401.6485 0.0573 -1.0000 -1.0000 4425857 1599759880.50 151.5365 60.0001 32.0000 1.9697 1.9712 401.3722 401.7385 0.0573 -1.0000 -1.0000 4426341 1599759880.60 151.5365 60.0001 32.0000 1.9698 1.9713 401.3399 401.7065 0.0573 -1.0000 -1.0000 4426404 1599759880.70 151.5365 60.0001 32.0000 1.9695 1.9710 401.3637 401.7298 0.0573 -1.0000 -1.0000 4426466 1599759880.80 151.5365 60.0001 32.0000 1.9696 1.9711 401.3341 401.7006 0.0573 -1.0000 -1.0000 4426529 1599759880.90 151.4571 60.0001 32.0000 1.9692 1.9707 401.2964 401.6633 0.0573 -1.0000 -1.0000 4426607 1599759881.00 151.4571 60.0001 32.0000 1.9685 1.9700 401.4128 401.7784 0.0571 -1.0000 -1.0000 4426747 1599759881.10 151.4571 60.0001 32.0000 1.9692 1.9707 401.3422 401.7080 0.0572 -1.0000 -1.0000 4426810 1599759881.20 151.4571 60.0001 32.0000 1.9692 1.9707 401.3480 401.7144 0.0572 -1.0000 -1.0000 4426873 1599759881.30 151.4571 60.0001 32.0000 1.9690 1.9705 401.3150 401.6805 0.0572 -1.0000 -1.0000 4426935 1599759881.40 151.4551 60.0001 32.0000 1.9689 1.9704 401.3491 401.7150 0.0572 -1.0000 -1.0000 4426997 1599759881.50 151.4522 60.0001 32.0000 1.9692 1.9707 401.2568 401.6232 0.0573 -1.0000 -1.0000 4427247 1599759881.60 151.4522 60.0001 32.0000 1.9690 1.9705 401.2649 401.6311 0.0573 -1.0000 -1.0000 4427310 1599759881.70 151.4522 60.0001 32.0000 1.9690 1.9705 401.3355 401.7015 0.0572 -1.0000 -1.0000 4427388 1599759881.80 151.4522 60.0001 32.0000 1.9688 1.9703 401.3314 401.6978 0.0573 -1.0000 -1.0000 4427450 1599759881.90 151.4522 60.0001 32.0000 1.9691 1.9705 401.2571 401.6235 0.0572 -1.0000 -1.0000 4427513 1599759882.00 151.4943 60.0001 32.0000 1.9689 1.9704 401.3096 401.6749 0.0571 -1.0000 -1.0000 4427700 1599759882.10 151.4943 60.0001 32.0000 1.9687 1.9702 401.3568 401.7222 0.0571 -1.0000 -1.0000 4427763 1599759882.20 151.4943 60.0001 32.0000 1.9693 1.9708 401.3212 401.6870 0.0572 -1.0000 -1.0000 4427825 1599759882.30 151.4943 60.0001 32.0000 1.9699 1.9714 401.3866 401.7536 0.0573 -1.0000 -1.0000 4427888 1599759882.40 151.4943 60.0001 32.0000 1.9685 1.9700 401.3568 401.7220 0.0571 -1.0000 -1.0000 4427950 1599759882.50 151.5050 60.0001 32.0000 1.9693 1.9708 401.3955 401.7613 0.0572 -1.0000 -1.0000 4428185 1599759882.60 151.5373 60.0001 32.0000 1.9703 1.9718 401.3001 401.6663 0.0573 -1.0000 -1.0000 4428247 1599759882.70 151.5373 60.0001 32.0000 1.9697 1.9711 401.3437 401.7095 0.0571 -1.0000 -1.0000 4428310 1599759882.80 151.5373 60.0001 32.0000 1.9692 1.9707 401.3185 401.6844 0.0573 -1.0000 -1.0000 4428372 1599759882.90 151.5373 60.0001 32.0000 1.9698 1.9713 401.3486 401.7154 0.0573 -1.0000 -1.0000 4428450 1599759883.00 151.5373 60.0001 32.0000 1.9695 1.9709 401.3556 401.7217 0.0573 -1.0000 -1.0000 4428685 1599759883.10 151.5362 60.0001 32.0000 1.9700 1.9714 401.3507 401.7169 0.0572 -1.0000 -1.0000 4428747 1599759883.20 151.5256 60.0001 32.0000 1.9699 1.9714 401.3884 401.7538 0.0571 -1.0000 -1.0000 4428810 1599759883.30 151.5256 60.0001 32.0000 1.9698 1.9713 401.3331 401.6988 0.0572 -1.0000 -1.0000 4428888 1599759883.40 151.5256 60.0001 32.0000 1.9699 1.9714 401.3179 401.6835 0.0572 -1.0000 -1.0000 4428935 1599759883.50 151.5256 60.0001 32.0000 1.9697 1.9712 401.3478 401.7133 0.0571 -1.0000 -1.0000 4429231 1599759883.60 151.5256 60.0001 32.0000 1.9696 1.9711 401.4067 401.7727 0.0573 -1.0000 -1.0000 4429294 1599759883.70 151.4663 60.0001 32.0000 1.9689 1.9704 401.3341 401.7012 0.0573 -1.0000 -1.0000 4429372 1599759883.80 151.4663 60.0001 32.0000 1.9688 1.9703 401.2619 401.6288 0.0574 -1.0000 -1.0000 4429434 1599759883.90 151.4663 60.0001 32.0000 1.9692 1.9707 401.2530 401.6186 0.0571 -1.0000 -1.0000 4429497 1599759884.00 151.4663 60.0001 32.0000 1.9693 1.9708 401.2629 401.6283 0.0572 -1.0000 -1.0000 4429559 1599759884.10 151.4663 60.0001 32.0000 1.9690 1.9705 401.2678 401.6329 0.0570 -1.0000 -1.0000 4429794 1599759884.20 151.4778 60.0001 32.0000 1.9689 1.9704 401.2905 401.6553 0.0570 -1.0000 -1.0000 4429856 1599759884.30 151.4908 60.0001 32.0000 1.9687 1.9702 401.3141 401.6795 0.0572 -1.0000 -1.0000 4429935 1599759884.40 151.4908 60.0001 32.0000 1.9686 1.9701 401.3064 401.6726 0.0573 -1.0000 -1.0000 4429997 1599759884.50 151.4908 60.0001 32.0000 1.9690 1.9705 401.2839 401.6495 0.0572 -1.0000 -1.0000 4430059 1599759884.60 151.4908 60.0001 32.0000 1.9695 1.9709 401.3498 401.7157 0.0572 -1.0000 -1.0000 4430122 1599759884.70 151.4896 60.0000 32.0000 1.9688 1.9703 401.3322 401.6977 0.0572 -1.0000 -1.0000 4430184 1599759884.80 151.4841 59.9999 32.0000 1.9687 1.9702 401.3462 401.7121 0.0573 -1.0000 -1.0000 4430247 1599759884.90 151.4841 59.9999 32.0000 1.9692 1.9707 401.2669 401.6333 0.0572 -1.0000 -1.0000 4430325 1599759885.00 151.4841 59.9999 32.0000 1.9694 1.9708 401.3625 401.7272 0.0571 -1.0000 -1.0000 4430387 1599759885.10 151.4841 59.9999 32.0000 1.9702 1.9717 401.3430 401.7086 0.0571 -1.0000 -1.0000 4430731 1599759885.20 151.4841 59.9999 32.0000 1.9688 1.9703 401.3504 401.7169 0.0574 -1.0000 -1.0000 4430809 1599759885.30 151.5028 59.9999 32.0000 1.9685 1.9700 401.2376 401.6034 0.0572 -1.0000 -1.0000 4430872 1599759885.40 151.5028 59.9999 32.0000 1.9694 1.9709 401.2763 401.6422 0.0573 -1.0000 -1.0000 4430934 1599759885.50 151.5028 59.9999 32.0000 1.9694 1.9708 401.2775 401.6433 0.0571 -1.0000 -1.0000 4431012 1599759885.60 151.5028 59.9999 32.0000 1.9698 1.9713 401.3296 401.6956 0.0572 -1.0000 -1.0000 4431434 1599759885.70 151.5028 59.9999 32.0000 1.9691 1.9706 401.3552 401.7213 0.0572 -1.0000 -1.0000 4431512 1599759885.80 151.5053 59.9999 32.0000 1.9689 1.9704 401.3390 401.7060 0.0573 -1.0000 -1.0000 4431574 1599759885.90 151.5169 59.9999 32.0000 1.9693 1.9708 401.3357 401.7008 0.0571 -1.0000 -1.0000 4431637 1599759886.00 151.5169 59.9999 32.0000 1.9691 1.9705 401.3583 401.7235 0.0571 -1.0000 -1.0000 4431700 1599759886.10 151.5169 59.9999 32.0000 1.9689 1.9704 401.2682 401.6339 0.0572 -1.0000 -1.0000 4431762 1599759886.20 151.5169 59.9999 32.0000 1.9695 1.9709 401.3907 401.7568 0.0572 -1.0000 -1.0000 4431824 1599759886.30 151.5169 59.9999 32.0000 1.9694 1.9709 401.3830 401.7491 0.0572 -1.0000 -1.0000 4431903 1599759886.40 151.5555 59.9999 32.0000 1.9691 1.9705 401.4043 401.7707 0.0572 -1.0000 -1.0000 4431965 1599759886.50 151.5555 59.9999 32.0000 1.9691 1.9706 401.3236 401.6891 0.0572 -1.0000 -1.0000 4432028 1599759886.60 151.5555 59.9999 32.0000 1.9697 1.9712 401.3425 401.7086 0.0573 -1.0000 -1.0000 4432262 1599759886.70 151.5555 59.9999 32.0000 1.9692 1.9707 401.3557 401.7224 0.0573 -1.0000 -1.0000 4432324 1599759886.80 151.5555 59.9999 32.0000 1.9694 1.9709 401.4317 401.7975 0.0571 -1.0000 -1.0000 4432387 1599759886.90 151.5292 59.9999 32.0000 1.9693 1.9708 401.3961 401.7622 0.0572 -1.0000 -1.0000 4432465 1599759887.00 151.5119 59.9999 32.0000 1.9684 1.9699 401.2424 401.6072 0.0571 -1.0000 -1.0000 4432527 1599759887.10 151.5119 59.9999 32.0000 1.9688 1.9703 401.3282 401.6929 0.0569 -1.0000 -1.0000 4432934 1599759887.20 151.5119 59.9999 32.0000 1.9695 1.9710 401.4039 401.7701 0.0573 -1.0000 -1.0000 4432996 1599759887.30 151.5119 59.9999 32.0000 1.9693 1.9707 401.3987 401.7652 0.0573 -1.0000 -1.0000 4433074 1599759887.40 151.5119 59.9999 32.0000 1.9690 1.9705 401.3238 401.6887 0.0570 -1.0000 -1.0000 4433137 1599759887.50 151.5295 59.9999 32.0000 1.9687 1.9702 401.3204 401.6864 0.0572 -1.0000 -1.0000 4433199 1599759887.60 151.5295 59.9999 32.0000 1.9692 1.9707 401.3250 401.6896 0.0570 -1.0000 -1.0000 4433262 1599759887.70 151.5295 59.9999 32.0000 1.9696 1.9710 401.3657 401.7308 0.0571 -1.0000 -1.0000 4433543 1599759887.80 151.5295 59.9999 32.0000 1.9696 1.9711 401.3011 401.6671 0.0572 -1.0000 -1.0000 4433605 1599759887.90 151.5295 59.9999 32.0000 1.9700 1.9714 401.3070 401.6723 0.0571 -1.0000 -1.0000 4433668 1599759888.00 151.5262 59.9999 32.0000 1.9694 1.9709 401.2920 401.6573 0.0571 -1.0000 -1.0000 4433746 1599759888.10 151.5110 59.9999 32.0000 1.9689 1.9704 401.2864 401.6519 0.0571 -1.0000 -1.0000 4433808 1599759888.20 151.5110 59.9999 32.0000 1.9693 1.9708 401.3172 401.6827 0.0572 -1.0000 -1.0000 4434152 1599759888.30 151.5110 59.9999 32.0000 1.9692 1.9707 401.3671 401.7337 0.0573 -1.0000 -1.0000 4434230 1599759888.40 151.5110 59.9999 32.0000 1.9687 1.9702 401.3179 401.6835 0.0571 -1.0000 -1.0000 4434293 1599759888.50 151.5110 59.9999 32.0000 1.9693 1.9708 401.2512 401.6164 0.0571 -1.0000 -1.0000 4434355 1599759888.60 151.4974 59.9999 32.0000 1.9689 1.9704 401.3538 401.7198 0.0572 -1.0000 -1.0000 4434433 1599759888.70 151.4974 59.9999 32.0000 1.9696 1.9710 401.2697 401.6352 0.0571 -1.0000 -1.0000 4434668 1599759888.80 151.4974 59.9999 32.0000 1.9702 1.9716 401.2972 401.6625 0.0572 -1.0000 -1.0000 4434730 1599759888.90 151.4974 59.9999 32.0000 1.9698 1.9713 401.3796 401.7460 0.0572 -1.0000 -1.0000 4434808 1599759889.00 151.4974 59.9999 32.0000 1.9684 1.9699 401.3804 401.7454 0.0571 -1.0000 -1.0000 4434871 1599759889.10 151.5183 59.9999 32.0000 1.9686 1.9701 401.3398 401.7042 0.0569 -1.0000 -1.0000 4434933 1599759889.20 151.5271 59.9999 32.0000 1.9690 1.9705 401.3681 401.7334 0.0572 -1.0000 -1.0000 4435027 1599759889.30 151.5271 59.9999 32.0000 1.9698 1.9713 401.3531 401.7189 0.0571 -1.0000 -1.0000 4435089 1599759889.40 151.5271 59.9999 32.0000 1.9695 1.9710 401.2740 401.6389 0.0571 -1.0000 -1.0000 4435152 1599759889.50 151.5271 59.9999 32.0000 1.9690 1.9705 401.3558 401.7219 0.0573 -1.0000 -1.0000 4435230 1599759889.60 151.5271 59.9999 32.0000 1.9689 1.9704 401.2850 401.6505 0.0570 -1.0000 -1.0000 4435292 1599759889.70 151.4523 60.0000 32.0000 1.9693 1.9707 401.2921 401.6572 0.0571 -1.0000 -1.0000 4435589 1599759889.80 151.4523 60.0000 32.0000 1.9690 1.9705 401.2686 401.6335 0.0571 -1.0000 -1.0000 4435636 1599759889.90 151.4523 60.0000 32.0000 1.9696 1.9711 401.3065 401.6717 0.0571 -1.0000 -1.0000 4435699 1599759890.00 151.4523 60.0000 32.0000 1.9692 1.9707 401.3202 401.6853 0.0571 -1.0000 -1.0000 4435777 1599759890.10 151.4523 60.0000 32.0000 1.9693 1.9707 401.3256 401.6915 0.0571 -1.0000 -1.0000 4435839 1599759890.20 151.4523 60.0000 32.0000 1.9691 1.9705 401.2963 401.6618 0.0572 -1.0000 -1.0000 4436230 1599759890.30 151.4743 60.0000 32.0000 1.9694 1.9708 401.3684 401.7339 0.0571 -1.0000 -1.0000 4436292 1599759890.40 151.4743 60.0000 32.0000 1.9695 1.9710 401.3303 401.6956 0.0571 -1.0000 -1.0000 4436355 1599759890.50 151.4743 60.0000 32.0000 1.9697 1.9711 401.2817 401.6462 0.0570 -1.0000 -1.0000 4436417 1599759890.60 151.4743 60.0000 32.0000 1.9689 1.9703 401.2983 401.6630 0.0571 -1.0000 -1.0000 4436495 1599759890.70 151.4743 60.0000 32.0000 1.9698 1.9713 401.3564 401.7222 0.0572 -1.0000 -1.0000 4436558 1599759890.80 151.4680 60.0000 32.0000 1.9700 1.9715 401.3227 401.6893 0.0572 -1.0000 -1.0000 4436620 1599759890.90 151.4680 60.0000 32.0000 1.9694 1.9708 401.3928 401.7578 0.0571 -1.0000 -1.0000 4436683 1599759891.00 151.4680 60.0000 32.0000 1.9701 1.9716 401.3486 401.7145 0.0573 -1.0000 -1.0000 4436745 1599759891.10 151.4680 60.0000 32.0000 1.9697 1.9712 401.3613 401.7275 0.0572 -1.0000 -1.0000 4436808 1599759891.20 151.4680 60.0000 32.0000 1.9687 1.9702 401.3150 401.6813 0.0574 -1.0000 -1.0000 4437042 1599759891.30 151.4778 60.0000 32.0000 1.9696 1.9711 401.3202 401.6852 0.0570 -1.0000 -1.0000 4437104 1599759891.40 151.5064 60.0000 32.0000 1.9698 1.9713 401.3309 401.6978 0.0573 -1.0000 -1.0000 4437183 1599759891.50 151.5064 60.0000 32.0000 1.9695 1.9710 401.3537 401.7195 0.0572 -1.0000 -1.0000 4437245 1599759891.60 151.5064 60.0000 32.0000 1.9696 1.9710 401.2960 401.6609 0.0570 -1.0000 -1.0000 4437308 1599759891.70 151.5064 60.0000 32.0000 1.9697 1.9712 401.3112 401.6767 0.0572 -1.0000 -1.0000 4437386 1599759891.80 151.5064 60.0000 32.0000 1.9697 1.9712 401.3496 401.7148 0.0570 -1.0000 -1.0000 4437620 1599759891.90 151.5075 60.0000 32.0000 1.9698 1.9713 401.3693 401.7351 0.0572 -1.0000 -1.0000 4437682 1599759892.00 151.5075 60.0000 32.0000 1.9699 1.9714 401.3721 401.7387 0.0573 -1.0000 -1.0000 4437745 1599759892.10 151.5075 60.0000 32.0000 1.9703 1.9718 401.3594 401.7256 0.0572 -1.0000 -1.0000 4437807 1599759892.20 151.5075 60.0000 32.0000 1.9696 1.9711 401.3629 401.7279 0.0570 -1.0000 -1.0000 4437870 1599759892.30 151.5075 60.0000 32.0000 1.9700 1.9715 401.2816 401.6470 0.0571 -1.0000 -1.0000 4437948 1599759892.40 151.4677 60.0000 32.0000 1.9704 1.9719 401.2883 401.6537 0.0572 -1.0000 -1.0000 4438011 1599759892.50 151.4626 60.0000 32.0000 1.9703 1.9717 401.3841 401.7492 0.0570 -1.0000 -1.0000 4438073 1599759892.60 151.4626 60.0000 32.0000 1.9694 1.9709 401.2982 401.6630 0.0571 -1.0000 -1.0000 4438151 1599759892.70 151.4626 60.0000 32.0000 1.9696 1.9711 401.2983 401.6637 0.0571 -1.0000 -1.0000 4438214 1599759892.80 151.4626 60.0000 32.0000 1.9696 1.9710 401.3602 401.7250 0.0571 -1.0000 -1.0000 4438276 1599759892.90 151.4626 60.0000 32.0000 1.9693 1.9708 401.3434 401.7091 0.0572 -1.0000 -1.0000 4438339 1599759893.00 151.5284 60.0000 32.0000 1.9701 1.9715 401.3531 401.7194 0.0573 -1.0000 -1.0000 4438401 1599759893.10 151.5284 60.0000 32.0000 1.9699 1.9714 401.3562 401.7226 0.0572 -1.0000 -1.0000 4438479 1599759893.20 151.5284 60.0000 32.0000 1.9700 1.9715 401.2881 401.6533 0.0571 -1.0000 -1.0000 4438542 1599759893.30 151.5284 60.0000 32.0000 1.9692 1.9707 401.3367 401.7028 0.0573 -1.0000 -1.0000 4438776 1599759893.40 151.5284 60.0000 32.0000 1.9698 1.9713 401.3500 401.7142 0.0570 -1.0000 -1.0000 4438838 1599759893.50 151.4799 60.0000 32.0000 1.9696 1.9711 401.3491 401.7142 0.0571 -1.0000 -1.0000 4438901 1599759893.60 151.4709 60.0000 32.0000 1.9695 1.9710 401.3477 401.7131 0.0571 -1.0000 -1.0000 4438963 1599759893.70 151.4709 60.0000 32.0000 1.9696 1.9711 401.3357 401.7008 0.0570 -1.0000 -1.0000 4439041 1599759893.80 151.4709 60.0000 32.0000 1.9692 1.9707 401.3183 401.6829 0.0570 -1.0000 -1.0000 4439260 1599759893.90 151.4709 60.0000 32.0000 1.9697 1.9712 401.3438 401.7089 0.0571 -1.0000 -1.0000 4439323 1599759894.00 151.4712 60.0000 32.0000 1.9697 1.9712 401.3215 401.6863 0.0570 -1.0000 -1.0000 4439401 1599759894.10 151.4759 60.0000 32.0000 1.9694 1.9708 401.3394 401.7051 0.0572 -1.0000 -1.0000 4439463 1599759894.20 151.4759 60.0000 32.0000 1.9692 1.9707 401.2999 401.6645 0.0571 -1.0000 -1.0000 4439526 1599759894.30 151.4759 60.0000 32.0000 1.9694 1.9709 401.3141 401.6795 0.0571 -1.0000 -1.0000 4439823 1599759894.40 151.4759 60.0000 32.0000 1.9693 1.9707 401.3388 401.7039 0.0571 -1.0000 -1.0000 4439885 1599759894.50 151.4759 60.0000 32.0000 1.9699 1.9714 401.3351 401.7005 0.0571 -1.0000 -1.0000 4439948 1599759894.60 151.5022 60.0001 32.0000 1.9696 1.9711 401.4030 401.7680 0.0570 -1.0000 -1.0000 4440026 1599759894.70 151.5022 60.0001 32.0000 1.9697 1.9712 401.4233 401.7887 0.0572 -1.0000 -1.0000 4440088 1599759894.80 151.5022 60.0001 32.0000 1.9692 1.9707 401.3338 401.6981 0.0570 -1.0000 -1.0000 4440885 1599759894.90 151.5022 60.0001 32.0000 1.9695 1.9710 401.3322 401.6974 0.0571 -1.0000 -1.0000 4440947 1599759895.00 151.5022 60.0001 32.0000 1.9693 1.9708 401.3658 401.7315 0.0572 -1.0000 -1.0000 4441010 1599759895.10 151.5087 60.0001 32.0000 1.9699 1.9714 401.3354 401.7008 0.0571 -1.0000 -1.0000 4441072 1599759895.20 151.5166 60.0001 32.0000 1.9690 1.9705 401.3583 401.7238 0.0572 -1.0000 -1.0000 4441150 1599759895.30 151.5166 60.0001 32.0000 1.9696 1.9711 401.3064 401.6719 0.0571 -1.0000 -1.0000 4441213 1599759895.40 151.5166 60.0001 32.0000 1.9693 1.9708 401.3428 401.7080 0.0570 -1.0000 -1.0000 4441275 1599759895.50 151.5166 60.0001 32.0000 1.9690 1.9705 401.3886 401.7539 0.0572 -1.0000 -1.0000 4441353 1599759895.60 151.5166 60.0001 32.0000 1.9696 1.9711 401.2839 401.6487 0.0570 -1.0000 -1.0000 4441416 1599759895.70 151.4822 60.0001 32.0000 1.9687 1.9701 401.3733 401.7384 0.0570 -1.0000 -1.0000 4441478 1599759895.80 151.4822 60.0001 32.0000 1.9688 1.9702 401.2822 401.6469 0.0571 -1.0000 -1.0000 4441541 1599759895.90 151.4822 60.0001 32.0000 1.9692 1.9707 401.2420 401.6073 0.0571 -1.0000 -1.0000 4441603 1599759896.00 151.4822 60.0001 32.0000 1.9693 1.9708 401.3036 401.6688 0.0571 -1.0000 -1.0000 4441681 1599759896.10 151.4822 60.0001 32.0000 1.9699 1.9714 401.3269 401.6920 0.0571 -1.0000 -1.0000 4441744 1599759896.20 151.5040 60.0001 32.0000 1.9685 1.9700 401.3126 401.6771 0.0570 -1.0000 -1.0000 4441807 1599759896.30 151.5040 60.0001 32.0000 1.9684 1.9699 401.2159 401.5819 0.0572 -1.0000 -1.0000 4441994 1599759896.40 151.5040 60.0001 32.0000 1.9694 1.9709 401.3659 401.7313 0.0571 -1.0000 -1.0000 4442056 1599759896.50 151.5040 60.0001 32.0000 1.9694 1.9709 401.3797 401.7448 0.0571 -1.0000 -1.0000 4442119 1599759896.60 151.5040 60.0001 32.0000 1.9703 1.9718 401.2955 401.6609 0.0572 -1.0000 -1.0000 4442197 1599759896.70 151.5040 60.0001 32.0000 1.9692 1.9706 401.3201 401.6852 0.0570 -1.0000 -1.0000 4442260 1599759896.80 151.5040 60.0001 32.0000 1.9692 1.9706 401.1897 401.5541 0.0570 -1.0000 -1.0000 4442322 1599759896.90 151.5040 60.0001 32.0000 1.9686 1.9700 401.2564 401.6208 0.0570 -1.0000 -1.0000 4442416 1599759897.00 151.5040 60.0001 32.0000 1.9696 1.9711 401.3356 401.6997 0.0569 -1.0000 -1.0000 4442478 1599759897.10 151.5040 60.0001 32.0000 1.9695 1.9710 401.2866 401.6517 0.0571 -1.0000 -1.0000 4442541 1599759897.20 151.5040 60.0001 32.0000 1.9693 1.9708 401.3188 401.6833 0.0569 -1.0000 -1.0000 4442619 1599759897.30 151.5025 60.0001 32.0000 1.9695 1.9710 401.2704 401.6362 0.0572 -1.0000 -1.0000 4442681 1599759897.40 151.5025 60.0001 32.0000 1.9689 1.9704 401.2761 401.6411 0.0571 -1.0000 -1.0000 4443087 1599759897.50 151.5025 60.0001 32.0000 1.9691 1.9706 401.3164 401.6815 0.0571 -1.0000 -1.0000 4443166 1599759897.60 151.5025 60.0001 32.0000 1.9691 1.9705 401.2780 401.6424 0.0570 -1.0000 -1.0000 4443228 1599759897.70 151.5025 60.0001 32.0000 1.9688 1.9703 401.1884 401.5530 0.0570 -1.0000 -1.0000 4443306 1599759897.80 151.5025 60.0001 32.0000 1.9691 1.9706 401.2559 401.6203 0.0570 -1.0000 -1.0000 4443384 1599759897.90 151.4824 60.0001 32.0000 1.9691 1.9705 401.1718 401.5376 0.0572 -1.0000 -1.0000 4443790 1599759898.00 151.4824 60.0001 32.0000 1.9688 1.9703 401.2334 401.5987 0.0571 -1.0000 -1.0000 4443869 1599759898.10 151.4824 60.0001 32.0000 1.9690 1.9705 401.3083 401.6736 0.0571 -1.0000 -1.0000 4443931 1599759898.20 151.4824 60.0001 32.0000 1.9695 1.9709 401.2522 401.6167 0.0570 -1.0000 -1.0000 4443994 1599759898.30 151.4824 60.0001 32.0000 1.9696 1.9711 401.2943 401.6598 0.0572 -1.0000 -1.0000 4444072 1599759898.40 151.5354 60.0001 32.0000 1.9688 1.9703 401.2678 401.6332 0.0571 -1.0000 -1.0000 4444853 1599759898.50 151.5354 60.0001 32.0000 1.9689 1.9703 401.2431 401.6083 0.0571 -1.0000 -1.0000 4444915 1599759898.60 151.5354 60.0001 32.0000 1.9692 1.9707 401.3116 401.6770 0.0572 -1.0000 -1.0000 4444993 1599759898.70 151.5354 60.0001 32.0000 1.9692 1.9707 401.2658 401.6306 0.0570 -1.0000 -1.0000 4445056 1599759898.80 151.5354 60.0001 32.0000 1.9698 1.9713 401.2451 401.6104 0.0571 -1.0000 -1.0000 4445118 1599759898.90 151.5353 60.0001 32.0000 1.9693 1.9707 401.2316 401.5971 0.0572 -1.0000 -1.0000 4445181 1599759899.00 151.5351 60.0001 32.0000 1.9690 1.9705 401.2270 401.5923 0.0571 -1.0000 -1.0000 4445243 1599759899.10 151.5351 60.0001 32.0000 1.9695 1.9710 401.2904 401.6553 0.0571 -1.0000 -1.0000 4445306 1599759899.20 151.5351 60.0001 32.0000 1.9696 1.9711 401.2805 401.6467 0.0573 -1.0000 -1.0000 4445384 1599759899.30 151.5351 60.0001 32.0000 1.9694 1.9709 401.2989 401.6648 0.0572 -1.0000 -1.0000 4445446 1599759899.40 151.5351 60.0001 32.0000 1.9691 1.9706 401.2292 401.5945 0.0572 -1.0000 -1.0000 4445509 1599759899.50 151.5310 60.0001 32.0000 1.9693 1.9708 401.2882 401.6543 0.0572 -1.0000 -1.0000 4445587 1599759899.60 151.5310 60.0001 32.0000 1.9696 1.9711 401.2504 401.6160 0.0571 -1.0000 -1.0000 4445649 1599759899.70 151.5310 60.0001 32.0000 1.9693 1.9708 401.2442 401.6086 0.0570 -1.0000 -1.0000 4445712 1599759899.80 151.5310 60.0001 32.0000 1.9692 1.9706 401.2625 401.6274 0.0571 -1.0000 -1.0000 4445774 1599759899.90 151.5310 60.0001 32.0000 1.9687 1.9702 401.1842 401.5493 0.0571 -1.0000 -1.0000 4445837 1599759900.00 151.5113 59.9996 32.0000 1.9688 1.9703 401.2553 401.6201 0.0571 -1.0000 -1.0000 4445915 1599759900.10 151.5040 59.9994 32.0000 1.9694 1.9709 401.2528 401.6177 0.0571 -1.0000 -1.0000 4445977 1599759900.20 151.5040 59.9994 32.0000 1.9699 1.9714 401.2458 401.6099 0.0570 -1.0000 -1.0000 4446040 1599759900.30 151.5040 59.9994 32.0000 1.9694 1.9709 401.3315 401.6968 0.0571 -1.0000 -1.0000 4446118 1599759900.40 151.5040 59.9994 32.0000 1.9694 1.9709 401.2846 401.6501 0.0571 -1.0000 -1.0000 4446180 1599759900.50 151.5040 59.9994 32.0000 1.9688 1.9702 401.3448 401.7092 0.0570 -1.0000 -1.0000 4446243 1599759900.60 151.5040 59.9994 32.0000 1.9691 1.9706 401.2409 401.6063 0.0571 -1.0000 -1.0000 4446305 1599759900.70 151.5040 59.9994 32.0000 1.9693 1.9707 401.2938 401.6594 0.0572 -1.0000 -1.0000 4446368 1599759900.80 151.5040 59.9994 32.0000 1.9698 1.9713 401.2929 401.6576 0.0570 -1.0000 -1.0000 4446430 1599759900.90 151.5040 59.9994 32.0000 1.9699 1.9713 401.3829 401.7477 0.0571 -1.0000 -1.0000 4446509 1599759901.00 151.5040 59.9994 32.0000 1.9690 1.9705 401.2857 401.6508 0.0571 -1.0000 -1.0000 4446680 1599759901.10 151.5208 59.9994 32.0000 1.9689 1.9703 401.2705 401.6354 0.0571 -1.0000 -1.0000 4446743 1599759901.20 151.5277 59.9994 32.0000 1.9690 1.9705 401.2840 401.6490 0.0570 -1.0000 -1.0000 4446821 1599759901.30 151.5277 59.9994 32.0000 1.9695 1.9710 401.2656 401.6297 0.0569 -1.0000 -1.0000 4446883 1599759901.40 151.5277 59.9994 32.0000 1.9695 1.9710 401.2797 401.6445 0.0571 -1.0000 -1.0000 4446946 1599759901.50 151.5277 59.9994 32.0000 1.9694 1.9709 401.2266 401.5916 0.0571 -1.0000 -1.0000 4447290 1599759901.60 151.5277 59.9994 32.0000 1.9692 1.9707 401.2380 401.6041 0.0572 -1.0000 -1.0000 4447352 1599759901.70 151.5302 59.9994 32.0000 1.9697 1.9712 401.2846 401.6498 0.0571 -1.0000 -1.0000 4447415 1599759901.80 151.5306 59.9994 32.0000 1.9691 1.9706 401.3544 401.7198 0.0571 -1.0000 -1.0000 4447493 1599759901.90 151.5306 59.9994 32.0000 1.9696 1.9711 401.2980 401.6626 0.0570 -1.0000 -1.0000 4447555 1599759902.00 151.5306 59.9994 32.0000 1.9695 1.9710 401.3046 401.6694 0.0571 -1.0000 -1.0000 4447633 1599759902.10 151.5306 59.9994 32.0000 1.9693 1.9707 401.4049 401.7701 0.0571 -1.0000 -1.0000 4447758 1599759902.20 151.5289 59.9994 32.0000 1.9690 1.9705 401.2397 401.6048 0.0571 -1.0000 -1.0000 4447821 1599759902.30 151.5137 59.9994 32.0000 1.9691 1.9705 401.2873 401.6521 0.0570 -1.0000 -1.0000 4447899 1599759902.40 151.5137 59.9994 32.0000 1.9694 1.9709 401.3269 401.6917 0.0570 -1.0000 -1.0000 4447961 1599759902.50 151.5137 59.9994 32.0000 1.9692 1.9707 401.3360 401.7009 0.0570 -1.0000 -1.0000 4448024 1599759902.60 151.5137 59.9994 32.0000 1.9689 1.9703 401.2843 401.6493 0.0571 -1.0000 -1.0000 4448164 1599759902.70 151.5137 59.9994 32.0000 1.9696 1.9711 401.2219 401.5868 0.0571 -1.0000 -1.0000 4448227 1599759902.80 151.4897 59.9994 32.0000 1.9695 1.9710 401.2720 401.6374 0.0571 -1.0000 -1.0000 4448289 1599759902.90 151.4897 59.9994 32.0000 1.9697 1.9712 401.2537 401.6188 0.0571 -1.0000 -1.0000 4448352 1599759903.00 151.4897 59.9994 32.0000 1.9691 1.9705 401.3031 401.6680 0.0571 -1.0000 -1.0000 4448414 1599759903.10 151.4897 59.9994 32.0000 1.9692 1.9707 401.2658 401.6313 0.0571 -1.0000 -1.0000 4448696 1599759903.20 151.4897 59.9994 32.0000 1.9687 1.9702 401.2815 401.6467 0.0571 -1.0000 -1.0000 4448774 1599759903.30 151.5037 59.9994 32.0000 1.9693 1.9708 401.3297 401.6942 0.0570 -1.0000 -1.0000 4448836 1599759903.40 151.5191 59.9994 32.0000 1.9701 1.9716 401.3040 401.6694 0.0572 -1.0000 -1.0000 4448899 1599759903.50 151.5191 59.9994 32.0000 1.9694 1.9709 401.3358 401.7012 0.0571 -1.0000 -1.0000 4448961 1599759903.60 151.5191 59.9994 32.0000 1.9696 1.9711 401.2610 401.6259 0.0571 -1.0000 -1.0000 4449195 1599759903.70 151.5191 59.9994 32.0000 1.9692 1.9707 401.2908 401.6556 0.0570 -1.0000 -1.0000 4449258 1599759903.80 151.5191 59.9994 32.0000 1.9695 1.9710 401.3355 401.6997 0.0569 -1.0000 -1.0000 4449320 1599759903.90 151.4863 59.9994 32.0000 1.9690 1.9705 401.2893 401.6540 0.0571 -1.0000 -1.0000 4449383 1599759904.00 151.4863 59.9994 32.0000 1.9696 1.9711 401.2869 401.6522 0.0571 -1.0000 -1.0000 4449461 1599759904.10 151.4863 59.9994 32.0000 1.9696 1.9711 401.2829 401.6470 0.0569 -1.0000 -1.0000 4450039 1599759904.20 151.4863 59.9994 32.0000 1.9700 1.9715 401.2823 401.6468 0.0570 -1.0000 -1.0000 4450101 1599759904.30 151.4863 59.9994 32.0000 1.9699 1.9714 401.2681 401.6330 0.0571 -1.0000 -1.0000 4450179 1599759904.40 151.4863 59.9994 32.0000 1.9694 1.9709 401.2697 401.6347 0.0571 -1.0000 -1.0000 4450242 1599759904.50 151.4617 59.9994 32.0000 1.9689 1.9704 401.2780 401.6426 0.0570 -1.0000 -1.0000 4450305 1599759904.60 151.4617 59.9994 32.0000 1.9699 1.9714 401.2355 401.5996 0.0570 -1.0000 -1.0000 4450414 1599759904.70 151.4617 59.9994 32.0000 1.9693 1.9708 401.2329 401.5987 0.0572 -1.0000 -1.0000 4450476 1599759904.80 151.4617 59.9994 32.0000 1.9693 1.9707 401.2352 401.6000 0.0570 -1.0000 -1.0000 4450539 1599759904.90 151.4617 59.9994 32.0000 1.9693 1.9708 401.2697 401.6348 0.0571 -1.0000 -1.0000 4450617 1599759905.00 151.4504 60.0004 32.0000 1.9693 1.9708 401.2700 401.6350 0.0570 -1.0000 -1.0000 4450679 1599759905.10 151.4491 60.0005 32.0000 1.9686 1.9700 401.2586 401.6226 0.0569 -1.0000 -1.0000 4450914 1599759905.20 151.4491 60.0005 32.0000 1.9692 1.9706 401.3130 401.6779 0.0571 -1.0000 -1.0000 4450992 1599759905.30 151.4491 60.0005 32.0000 1.9692 1.9707 401.1635 401.5288 0.0572 -1.0000 -1.0000 4451054 1599759905.40 151.4491 60.0005 32.0000 1.9692 1.9707 401.2141 401.5792 0.0570 -1.0000 -1.0000 4451117 1599759905.50 151.4270 60.0005 32.0000 1.9694 1.9709 401.2177 401.5832 0.0572 -1.0000 -1.0000 4451179 1599759905.60 151.4270 60.0005 32.0000 1.9690 1.9705 401.2815 401.6462 0.0571 -1.0000 -1.0000 4451304 1599759905.70 151.4270 60.0005 32.0000 1.9687 1.9702 401.1784 401.5435 0.0571 -1.0000 -1.0000 4451382 1599759905.80 151.4270 60.0005 32.0000 1.9692 1.9707 401.3087 401.6735 0.0571 -1.0000 -1.0000 4451445 1599759905.90 151.4270 60.0005 32.0000 1.9686 1.9701 401.2894 401.6554 0.0572 -1.0000 -1.0000 4451507 1599759906.00 151.4270 60.0005 32.0000 1.9700 1.9714 401.3121 401.6773 0.0571 -1.0000 -1.0000 4451585 1599759906.10 151.4661 60.0005 32.0000 1.9692 1.9707 401.2509 401.6155 0.0571 -1.0000 -1.0000 4451648 1599759906.20 151.4661 60.0005 32.0000 1.9694 1.9709 401.2186 401.5845 0.0572 -1.0000 -1.0000 4451773 1599759906.30 151.4661 60.0005 32.0000 1.9687 1.9702 401.2578 401.6227 0.0570 -1.0000 -1.0000 4451835 1599759906.40 151.4661 60.0005 32.0000 1.9692 1.9706 401.2823 401.6469 0.0570 -1.0000 -1.0000 4451898 1599759906.50 151.4661 60.0005 32.0000 1.9690 1.9704 401.2676 401.6326 0.0571 -1.0000 -1.0000 4451960 1599759906.60 151.4661 60.0005 32.0000 1.9697 1.9712 401.3077 401.6737 0.0572 -1.0000 -1.0000 4452038 1599759906.70 151.4839 60.0005 32.0000 1.9687 1.9702 401.2898 401.6568 0.0573 -1.0000 -1.0000 4452523 1599759906.80 151.4839 60.0005 32.0000 1.9692 1.9707 401.2010 401.5661 0.0570 -1.0000 -1.0000 4452585 1599759906.90 151.4839 60.0005 32.0000 1.9695 1.9710 401.2975 401.6621 0.0570 -1.0000 -1.0000 4452663 1599759907.00 151.4839 60.0005 32.0000 1.9695 1.9710 401.2742 401.6383 0.0570 -1.0000 -1.0000 4452710 1599759907.10 151.4839 60.0005 32.0000 1.9700 1.9715 401.2827 401.6473 0.0570 -1.0000 -1.0000 4452773 1599759907.20 151.4863 60.0005 32.0000 1.9690 1.9704 401.2971 401.6613 0.0570 -1.0000 -1.0000 4453179 1599759907.30 151.5093 60.0005 32.0000 1.9695 1.9709 401.3096 401.6742 0.0570 -1.0000 -1.0000 4453241 1599759907.40 151.5093 60.0005 32.0000 1.9695 1.9710 401.2820 401.6467 0.0570 -1.0000 -1.0000 4453304 1599759907.50 151.5093 60.0005 32.0000 1.9695 1.9710 401.3066 401.6719 0.0571 -1.0000 -1.0000 4453366 1599759907.60 151.5093 60.0005 32.0000 1.9695 1.9710 401.3488 401.7134 0.0570 -1.0000 -1.0000 4453429 1599759907.70 151.5093 60.0005 32.0000 1.9693 1.9707 401.2720 401.6374 0.0572 -1.0000 -1.0000 4453616 1599759907.80 151.5490 60.0005 32.0000 1.9691 1.9706 401.2763 401.6411 0.0570 -1.0000 -1.0000 4453679 1599759907.90 151.5490 60.0005 32.0000 1.9690 1.9704 401.3247 401.6888 0.0569 -1.0000 -1.0000 4453726 1599759908.00 151.5490 60.0005 32.0000 1.9694 1.9709 401.2757 401.6403 0.0570 -1.0000 -1.0000 4453804 1599759908.10 151.5490 60.0005 32.0000 1.9697 1.9712 401.2613 401.6265 0.0571 -1.0000 -1.0000 4453882 1599759908.20 151.5490 60.0005 32.0000 1.9696 1.9710 401.3392 401.7046 0.0571 -1.0000 -1.0000 4453944 1599759908.30 151.5125 60.0005 32.0000 1.9693 1.9708 401.2664 401.6316 0.0571 -1.0000 -1.0000 4454007 1599759908.40 151.4953 60.0005 32.0000 1.9689 1.9704 401.2730 401.6384 0.0571 -1.0000 -1.0000 4454069 1599759908.50 151.4953 60.0005 32.0000 1.9689 1.9703 401.2775 401.6427 0.0571 -1.0000 -1.0000 4454132 1599759908.60 151.4953 60.0005 32.0000 1.9696 1.9711 401.2391 401.6040 0.0571 -1.0000 -1.0000 4454210 1599759908.70 151.4953 60.0005 32.0000 1.9692 1.9706 401.3437 401.7096 0.0572 -1.0000 -1.0000 4454897 1599759908.80 151.4953 60.0005 32.0000 1.9694 1.9709 401.2405 401.6050 0.0569 -1.0000 -1.0000 4454960 1599759908.90 151.4676 60.0005 32.0000 1.9693 1.9708 401.3524 401.7163 0.0569 -1.0000 -1.0000 4455022 1599759909.00 151.4676 60.0005 32.0000 1.9690 1.9705 401.2733 401.6382 0.0570 -1.0000 -1.0000 4455085 1599759909.10 151.4676 60.0005 32.0000 1.9692 1.9707 401.2327 401.5968 0.0569 -1.0000 -1.0000 4455147 1599759909.20 151.4676 60.0005 32.0000 1.9690 1.9705 401.2880 401.6526 0.0570 -1.0000 -1.0000 4455225 1599759909.30 151.4676 60.0005 32.0000 1.9687 1.9702 401.2827 401.6480 0.0571 -1.0000 -1.0000 4455288 1599759909.40 151.4769 60.0005 32.0000 1.9684 1.9698 401.2663 401.6302 0.0569 -1.0000 -1.0000 4455350 1599759909.50 151.4769 60.0005 32.0000 1.9687 1.9702 401.2671 401.6312 0.0570 -1.0000 -1.0000 4455428 1599759909.60 151.4769 60.0005 32.0000 1.9700 1.9715 401.1933 401.5582 0.0570 -1.0000 -1.0000 4455491 1599759909.70 151.4769 60.0005 32.0000 1.9690 1.9705 401.3006 401.6656 0.0571 -1.0000 -1.0000 4455553 1599759909.80 151.4769 60.0005 32.0000 1.9695 1.9709 401.2922 401.6578 0.0572 -1.0000 -1.0000 4455616 1599759909.90 151.4769 60.0005 32.0000 1.9688 1.9703 401.2605 401.6260 0.0571 -1.0000 -1.0000 4455678 1599759910.00 151.4872 60.0005 32.0000 1.9694 1.9709 401.2555 401.6193 0.0569 -1.0000 -1.0000 4455756 1599759910.10 151.4872 60.0005 32.0000 1.9699 1.9714 401.3214 401.6860 0.0570 -1.0000 -1.0000 4455819 1599759910.20 151.4872 60.0005 32.0000 1.9694 1.9708 401.3303 401.6959 0.0572 -1.0000 -1.0000 4456709 1599759910.30 151.4872 60.0005 32.0000 1.9691 1.9706 401.3804 401.7460 0.0571 -1.0000 -1.0000 4456787 1599759910.40 151.4872 60.0005 32.0000 1.9687 1.9702 401.2243 401.5893 0.0571 -1.0000 -1.0000 4456850 1599759910.50 151.4872 60.0005 32.0000 1.9693 1.9707 401.3019 401.6667 0.0570 -1.0000 -1.0000 4456912 1599759910.60 151.4872 60.0005 32.0000 1.9691 1.9706 401.3671 401.7327 0.0572 -1.0000 -1.0000 4456990 1599759910.70 151.4872 60.0005 32.0000 1.9699 1.9714 401.2587 401.6241 0.0571 -1.0000 -1.0000 4457053 1599759910.80 151.4872 60.0005 32.0000 1.9694 1.9709 401.3177 401.6827 0.0571 -1.0000 -1.0000 4457115 1599759910.90 151.4872 60.0005 32.0000 1.9696 1.9710 401.2640 401.6297 0.0571 -1.0000 -1.0000 4457178 1599759911.00 151.4872 60.0005 32.0000 1.9689 1.9704 401.2618 401.6267 0.0572 -1.0000 -1.0000 4457240 1599759911.10 151.4872 60.0005 32.0000 1.9696 1.9711 401.3013 401.6664 0.0570 -1.0000 -1.0000 4457303 1599759911.20 151.4999 60.0005 32.0000 1.9692 1.9707 401.2503 401.6154 0.0571 -1.0000 -1.0000 4457381 1599759911.30 151.4999 60.0005 32.0000 1.9699 1.9714 401.2620 401.6269 0.0571 -1.0000 -1.0000 4457443 1599759911.40 151.4999 60.0005 32.0000 1.9698 1.9712 401.3091 401.6741 0.0571 -1.0000 -1.0000 4457506 1599759911.50 151.4999 60.0005 32.0000 1.9688 1.9703 401.2891 401.6542 0.0571 -1.0000 -1.0000 4457584 1599759911.60 151.4999 60.0005 32.0000 1.9692 1.9707 401.2678 401.6329 0.0571 -1.0000 -1.0000 4457646 1599759911.70 151.4855 60.0005 32.0000 1.9699 1.9714 401.2627 401.6275 0.0570 -1.0000 -1.0000 4457709 1599759911.80 151.4611 60.0005 32.0000 1.9699 1.9714 401.2826 401.6469 0.0570 -1.0000 -1.0000 4457772 1599759911.90 151.4611 60.0005 32.0000 1.9697 1.9712 401.3032 401.6680 0.0570 -1.0000 -1.0000 4457834 1599759912.00 151.4611 60.0005 32.0000 1.9695 1.9710 401.2480 401.6127 0.0570 -1.0000 -1.0000 4457912 1599759912.10 151.4611 60.0005 32.0000 1.9698 1.9713 401.2918 401.6563 0.0570 -1.0000 -1.0000 4457975 1599759912.20 151.4611 60.0005 32.0000 1.9699 1.9714 401.3394 401.7050 0.0572 -1.0000 -1.0000 4458037 1599759912.30 151.4611 60.0005 32.0000 1.9696 1.9711 401.2857 401.6497 0.0569 -1.0000 -1.0000 4458115 1599759912.40 151.4611 60.0005 32.0000 1.9701 1.9716 401.2780 401.6428 0.0571 -1.0000 -1.0000 4458178 1599759912.50 151.4611 60.0005 32.0000 1.9690 1.9704 401.2358 401.5997 0.0569 -1.0000 -1.0000 4458240 1599759912.60 151.4611 60.0005 32.0000 1.9690 1.9704 401.2748 401.6399 0.0571 -1.0000 -1.0000 4458303 1599759912.70 151.4611 60.0005 32.0000 1.9699 1.9714 401.2033 401.5680 0.0570 -1.0000 -1.0000 4458365 1599759912.80 151.4611 60.0005 32.0000 1.9697 1.9711 401.3437 401.7089 0.0571 -1.0000 -1.0000 4458553 1599759912.90 151.4820 60.0005 32.0000 1.9695 1.9709 401.3664 401.7319 0.0571 -1.0000 -1.0000 4458615 1599759913.00 151.4820 60.0005 32.0000 1.9691 1.9706 401.2656 401.6300 0.0570 -1.0000 -1.0000 4458678 1599759913.10 151.4820 60.0005 32.0000 1.9692 1.9707 401.3834 401.7486 0.0571 -1.0000 -1.0000 4458740 1599759913.20 151.4820 60.0005 32.0000 1.9691 1.9705 401.3588 401.7233 0.0570 -1.0000 -1.0000 4458818 1599759913.30 151.4820 60.0005 32.0000 1.9694 1.9709 401.2538 401.6181 0.0569 -1.0000 -1.0000 4459037 1599759913.40 151.5221 60.0005 32.0000 1.9695 1.9710 401.3534 401.7181 0.0571 -1.0000 -1.0000 4459115 1599759913.50 151.5221 60.0005 32.0000 1.9694 1.9709 401.2850 401.6502 0.0571 -1.0000 -1.0000 4459177 1599759913.60 151.5221 60.0005 32.0000 1.9694 1.9709 401.2808 401.6458 0.0571 -1.0000 -1.0000 4459240 1599759913.70 151.5221 60.0005 32.0000 1.9692 1.9707 401.3780 401.7431 0.0571 -1.0000 -1.0000 4459318 1599759913.80 151.5221 60.0005 32.0000 1.9689 1.9704 401.3985 401.7638 0.0571 -1.0000 -1.0000 4459380 1599759913.90 151.4923 60.0005 32.0000 1.9696 1.9711 401.3710 401.7351 0.0569 -1.0000 -1.0000 4459443 1599759914.00 151.4850 60.0005 32.0000 1.9689 1.9704 401.3361 401.7006 0.0570 -1.0000 -1.0000 4459521 1599759914.10 151.4850 60.0005 32.0000 1.9690 1.9704 401.2402 401.6047 0.0570 -1.0000 -1.0000 4459584 1599759914.20 151.4850 60.0005 32.0000 1.9693 1.9708 401.3805 401.7451 0.0570 -1.0000 -1.0000 4459646 1599759914.30 151.4850 60.0005 32.0000 1.9692 1.9707 401.3258 401.6903 0.0571 -1.0000 -1.0000 4459709 1599759914.40 151.4850 60.0005 32.0000 1.9701 1.9716 401.3740 401.7387 0.0569 -1.0000 -1.0000 4459787 1599759914.50 151.5237 60.0005 32.0000 1.9693 1.9708 401.3947 401.7600 0.0571 -1.0000 -1.0000 4459849 1599759914.60 151.5237 60.0005 32.0000 1.9692 1.9707 401.3220 401.6866 0.0571 -1.0000 -1.0000 4459912 1599759914.70 151.5237 60.0005 32.0000 1.9693 1.9708 401.2952 401.6605 0.0571 -1.0000 -1.0000 4459974 1599759914.80 151.5237 60.0005 32.0000 1.9694 1.9708 401.3422 401.7070 0.0570 -1.0000 -1.0000 4500037 1599759914.90 151.5237 60.0005 32.0000 1.9695 1.9710 401.3319 401.6969 0.0570 -1.0000 -1.0000 4500286 1599759915.00 151.5328 60.0004 32.0000 1.9690 1.9705 401.2561 401.6214 0.0572 -1.0000 -1.0000 4500349 1599759915.10 151.5645 60.0001 32.0000 1.9693 1.9708 401.3719 401.7374 0.0571 -1.0000 -1.0000 4500412 1599759915.20 151.5645 60.0001 32.0000 1.9696 1.9711 401.2931 401.6576 0.0570 -1.0000 -1.0000 4500474 1599759915.30 151.5645 60.0001 32.0000 1.9698 1.9713 401.4047 401.7700 0.0571 -1.0000 -1.0000 4500536 1599759915.40 151.5645 60.0001 32.0000 1.9693 1.9708 401.4062 401.7710 0.0570 -1.0000 -1.0000 4501193 1599759915.50 151.5645 60.0001 32.0000 1.9695 1.9710 401.3177 401.6829 0.0570 -1.0000 -1.0000 4501255 1599759915.60 151.5413 60.0001 32.0000 1.9694 1.9709 401.3416 401.7061 0.0570 -1.0000 -1.0000 4501318 1599759915.70 151.5413 60.0001 32.0000 1.9696 1.9711 401.3545 401.7188 0.0569 -1.0000 -1.0000 4501396 1599759915.80 151.5413 60.0001 32.0000 1.9697 1.9712 401.3106 401.6748 0.0569 -1.0000 -1.0000 4501458 1599759915.90 151.5413 60.0001 32.0000 1.9696 1.9710 401.2972 401.6614 0.0570 -1.0000 -1.0000 4501786 1599759916.00 151.5413 60.0001 32.0000 1.9696 1.9710 401.4092 401.7740 0.0570 -1.0000 -1.0000 4501864 1599759916.10 151.5134 60.0001 32.0000 1.9701 1.9716 401.3915 401.7568 0.0571 -1.0000 -1.0000 4501927 1599759916.20 151.4969 60.0001 32.0000 1.9696 1.9710 401.3128 401.6784 0.0572 -1.0000 -1.0000 4502005 1599759916.30 151.4969 60.0001 32.0000 1.9694 1.9709 401.2873 401.6519 0.0570 -1.0000 -1.0000 4502067 1599759916.40 151.4969 60.0001 32.0000 1.9694 1.9709 401.3389 401.7032 0.0570 -1.0000 -1.0000 4502302 1599759916.50 151.4969 60.0001 32.0000 1.9695 1.9710 401.3402 401.7053 0.0571 -1.0000 -1.0000 4502364 1599759916.60 151.4993 60.0001 32.0000 1.9694 1.9708 401.3863 401.7506 0.0570 -1.0000 -1.0000 4502442 1599759916.70 151.5215 60.0001 32.0000 1.9691 1.9706 401.3296 401.6942 0.0570 -1.0000 -1.0000 4502505 1599759916.80 151.5215 60.0001 32.0000 1.9692 1.9707 401.2813 401.6455 0.0569 -1.0000 -1.0000 4502567 1599759916.90 151.5215 60.0001 32.0000 1.9696 1.9711 401.3521 401.7167 0.0570 -1.0000 -1.0000 4502692 1599759917.00 151.5215 60.0001 32.0000 1.9698 1.9712 401.3216 401.6866 0.0571 -1.0000 -1.0000 4502755 1599759917.10 151.5215 60.0001 32.0000 1.9696 1.9711 401.3938 401.7591 0.0571 -1.0000 -1.0000 4502817 1599759917.20 151.5519 60.0001 32.0000 1.9690 1.9704 401.3364 401.7011 0.0570 -1.0000 -1.0000 4502895 1599759917.30 151.5558 60.0001 32.0000 1.9693 1.9707 401.2586 401.6230 0.0570 -1.0000 -1.0000 4502958 1599759917.40 151.5558 60.0001 32.0000 1.9702 1.9716 401.4069 401.7708 0.0569 -1.0000 -1.0000 4503176 1599759917.50 151.5558 60.0001 32.0000 1.9695 1.9710 401.2863 401.6509 0.0570 -1.0000 -1.0000 4503255 1599759917.60 151.5558 60.0001 32.0000 1.9703 1.9718 401.3587 401.7232 0.0570 -1.0000 -1.0000 4503317 1599759917.70 151.5702 60.0001 32.0000 1.9700 1.9715 401.4107 401.7752 0.0570 -1.0000 -1.0000 4503395 1599759917.80 151.5702 60.0001 32.0000 1.9690 1.9705 401.3575 401.7223 0.0570 -1.0000 -1.0000 4503458 1599759917.90 151.5702 60.0001 32.0000 1.9700 1.9715 401.3306 401.6955 0.0571 -1.0000 -1.0000 4504332 1599759918.00 151.5702 60.0001 32.0000 1.9698 1.9713 401.3621 401.7271 0.0571 -1.0000 -1.0000 4504411 1599759918.10 151.5702 60.0001 32.0000 1.9699 1.9714 401.3577 401.7230 0.0571 -1.0000 -1.0000 4504473 1599759918.20 151.5702 60.0001 32.0000 1.9696 1.9711 401.3032 401.6673 0.0570 -1.0000 -1.0000 4504551 1599759918.30 151.5584 60.0001 32.0000 1.9692 1.9707 401.3273 401.6920 0.0569 -1.0000 -1.0000 4504614 1599759918.40 151.5584 60.0001 32.0000 1.9694 1.9708 401.3407 401.7052 0.0571 -1.0000 -1.0000 4504676 1599759918.50 151.5584 60.0001 32.0000 1.9699 1.9714 401.3092 401.6726 0.0568 -1.0000 -1.0000 4504739 1599759918.60 151.5584 60.0001 32.0000 1.9699 1.9714 401.3301 401.6942 0.0570 -1.0000 -1.0000 4504817 1599759918.70 151.5584 60.0001 32.0000 1.9694 1.9709 401.3450 401.7093 0.0569 -1.0000 -1.0000 4504879 1599759918.80 151.5515 60.0001 32.0000 1.9696 1.9711 401.3829 401.7485 0.0572 -1.0000 -1.0000 4504942 1599759918.90 151.5266 60.0001 32.0000 1.9700 1.9714 401.3350 401.6997 0.0570 -1.0000 -1.0000 4505020 1599759919.00 151.5266 60.0001 32.0000 1.9695 1.9710 401.3227 401.6868 0.0570 -1.0000 -1.0000 4505082 1599759919.10 151.5266 60.0001 32.0000 1.9697 1.9712 401.3159 401.6795 0.0568 -1.0000 -1.0000 4505145 1599759919.20 151.5266 60.0001 32.0000 1.9697 1.9712 401.3159 401.6805 0.0570 -1.0000 -1.0000 4505223 1599759919.30 151.5266 60.0001 32.0000 1.9691 1.9705 401.3124 401.6777 0.0571 -1.0000 -1.0000 4505285 1599759919.40 151.5013 60.0011 32.0000 1.9693 1.9708 401.3282 401.6925 0.0569 -1.0000 -1.0000 4505348 1599759919.50 151.5013 60.0011 32.0000 1.9688 1.9703 401.3150 401.6793 0.0570 -1.0000 -1.0000 4505410 1599759919.60 151.5013 60.0011 32.0000 1.9694 1.9709 401.3169 401.6825 0.0572 -1.0000 -1.0000 4505488 1599759919.70 151.5013 60.0011 32.0000 1.9694 1.9709 401.4704 401.8350 0.0570 -1.0000 -1.0000 4505551 1599759919.80 151.5013 60.0011 32.0000 1.9692 1.9707 401.3595 401.7238 0.0569 -1.0000 -1.0000 4505629 1599759919.90 151.5013 60.0011 32.0000 1.9692 1.9706 401.2977 401.6621 0.0570 -1.0000 -1.0000 4505692 1599759920.00 151.5013 60.0011 32.0000 1.9692 1.9707 401.2914 401.6571 0.0571 -1.0000 -1.0000 4505770 1599759920.10 151.5013 60.0011 32.0000 1.9693 1.9708 401.3018 401.6653 0.0569 -1.0000 -1.0000 4505832 1599759920.20 151.5013 60.0011 32.0000 1.9699 1.9713 401.3756 401.7403 0.0570 -1.0000 -1.0000 4505895 1599759920.30 151.5013 60.0011 32.0000 1.9689 1.9704 401.3460 401.7112 0.0571 -1.0000 -1.0000 4505973 1599759920.40 151.5013 60.0011 32.0000 1.9695 1.9709 401.3313 401.6954 0.0569 -1.0000 -1.0000 4506035 1599759920.50 151.5013 60.0011 32.0000 1.9689 1.9704 401.2737 401.6377 0.0569 -1.0000 -1.0000 4506207 1599759920.60 151.4724 60.0011 32.0000 1.9693 1.9708 401.3674 401.7315 0.0570 -1.0000 -1.0000 4506285 1599759920.70 151.4724 60.0011 32.0000 1.9693 1.9708 401.3130 401.6775 0.0569 -1.0000 -1.0000 4506348 1599759920.80 151.4724 60.0011 32.0000 1.9689 1.9704 401.3028 401.6672 0.0569 -1.0000 -1.0000 4506410 1599759920.90 151.4724 60.0011 32.0000 1.9691 1.9706 401.2824 401.6464 0.0569 -1.0000 -1.0000 4506473 1599759921.00 151.4724 60.0011 32.0000 1.9692 1.9707 401.2717 401.6356 0.0568 -1.0000 -1.0000 4506676 1599759921.10 151.4724 60.0011 32.0000 1.9697 1.9712 401.3430 401.7087 0.0572 -1.0000 -1.0000 4506738 1599759921.20 151.4724 60.0011 32.0000 1.9700 1.9715 401.2433 401.6088 0.0571 -1.0000 -1.0000 4506816 1599759921.30 151.5137 60.0011 32.0000 1.9700 1.9714 401.3599 401.7241 0.0569 -1.0000 -1.0000 4506879 1599759921.40 151.5137 60.0011 32.0000 1.9694 1.9708 401.2932 401.6568 0.0569 -1.0000 -1.0000 4506941 1599759921.50 151.5137 60.0011 32.0000 1.9695 1.9710 401.2902 401.6551 0.0571 -1.0000 -1.0000 4507691 1599759921.60 151.5137 60.0011 32.0000 1.9690 1.9704 401.3042 401.6693 0.0571 -1.0000 -1.0000 4507753 1599759921.70 151.5137 60.0011 32.0000 1.9696 1.9711 401.2968 401.6609 0.0569 -1.0000 -1.0000 4507832 1599759921.80 151.5650 60.0011 32.0000 1.9693 1.9708 401.3591 401.7231 0.0569 -1.0000 -1.0000 4507894 1599759921.90 151.5650 60.0011 32.0000 1.9691 1.9705 401.2928 401.6574 0.0570 -1.0000 -1.0000 4507957 1599759922.00 151.5650 60.0011 32.0000 1.9693 1.9708 401.3502 401.7146 0.0570 -1.0000 -1.0000 4508035 1599759922.10 151.5650 60.0011 32.0000 1.9695 1.9710 401.2960 401.6604 0.0570 -1.0000 -1.0000 4508097 1599759922.20 151.5650 60.0011 32.0000 1.9699 1.9713 401.3274 401.6914 0.0570 -1.0000 -1.0000 4508160 1599759922.30 151.5534 60.0011 32.0000 1.9695 1.9710 401.3731 401.7380 0.0570 -1.0000 -1.0000 4508238 1599759922.40 151.5247 60.0011 32.0000 1.9695 1.9710 401.3133 401.6777 0.0570 -1.0000 -1.0000 4508300 1599759922.50 151.5247 60.0011 32.0000 1.9691 1.9705 401.2965 401.6599 0.0569 -1.0000 -1.0000 4508363 1599759922.60 151.5247 60.0011 32.0000 1.9691 1.9706 401.3283 401.6927 0.0570 -1.0000 -1.0000 4508425 1599759922.70 151.5247 60.0011 32.0000 1.9696 1.9711 401.4177 401.7818 0.0569 -1.0000 -1.0000 4508488 1599759922.80 151.5247 60.0011 32.0000 1.9698 1.9713 401.3297 401.6946 0.0571 -1.0000 -1.0000 4508566 1599759922.90 151.5244 60.0011 32.0000 1.9687 1.9702 401.3435 401.7076 0.0568 -1.0000 -1.0000 4508628 1599759923.00 151.5145 60.0011 32.0000 1.9691 1.9705 401.3541 401.7188 0.0570 -1.0000 -1.0000 4508691 1599759923.10 151.5145 60.0011 32.0000 1.9695 1.9710 401.3276 401.6915 0.0569 -1.0000 -1.0000 4508816 1599759923.20 151.5145 60.0011 32.0000 1.9702 1.9716 401.3137 401.6780 0.0569 -1.0000 -1.0000 4508894 1599759923.30 151.5145 60.0011 32.0000 1.9691 1.9706 401.3525 401.7172 0.0571 -1.0000 -1.0000 4508956 1599759923.40 151.5145 60.0011 32.0000 1.9693 1.9708 401.3719 401.7363 0.0569 -1.0000 -1.0000 4509019 1599759923.50 151.5145 60.0011 32.0000 1.9688 1.9703 401.2928 401.6569 0.0569 -1.0000 -1.0000 4509097 1599759923.60 151.5145 60.0011 32.0000 1.9689 1.9704 401.3183 401.6822 0.0569 -1.0000 -1.0000 4509316 1599759923.70 151.5145 60.0011 32.0000 1.9697 1.9712 401.3269 401.6920 0.0570 -1.0000 -1.0000 4509394 1599759923.80 151.5145 60.0011 32.0000 1.9689 1.9704 401.3182 401.6825 0.0569 -1.0000 -1.0000 4509456 1599759923.90 151.5145 60.0011 32.0000 1.9696 1.9711 401.3375 401.7004 0.0568 -1.0000 -1.0000 4509519 1599759924.00 151.5198 60.0011 32.0000 1.9696 1.9711 401.2914 401.6562 0.0570 -1.0000 -1.0000 4509597 1599759924.10 151.5244 60.0011 32.0000 1.9688 1.9702 401.3690 401.7341 0.0571 -1.0000 -1.0000 4509909 1599759924.20 151.5244 60.0011 32.0000 1.9696 1.9711 401.3193 401.6827 0.0568 -1.0000 -1.0000 4509972 1599759924.30 151.5244 60.0011 32.0000 1.9696 1.9711 401.3018 401.6657 0.0569 -1.0000 -1.0000 4510050 1599759924.40 151.5244 60.0011 32.0000 1.9698 1.9713 401.3346 401.6985 0.0568 -1.0000 -1.0000 4510112 1599759924.50 151.5244 60.0011 32.0000 1.9695 1.9709 401.2529 401.6157 0.0567 -1.0000 -1.0000 4510175 1599759924.60 151.4968 60.0013 32.0000 1.9692 1.9707 401.3293 401.6927 0.0569 -1.0000 -1.0000 4510815 1599759924.70 151.4968 60.0013 32.0000 1.9693 1.9708 401.2750 401.6384 0.0568 -1.0000 -1.0000 4510878 1599759924.80 151.4968 60.0013 32.0000 1.9692 1.9706 401.3647 401.7288 0.0569 -1.0000 -1.0000 4510940 1599759924.90 151.4968 60.0013 32.0000 1.9698 1.9712 401.2839 401.6478 0.0569 -1.0000 -1.0000 4511003 1599759925.00 151.4968 60.0013 32.0000 1.9698 1.9712 401.2255 401.5895 0.0569 -1.0000 -1.0000 4511065 1599759925.10 151.4724 60.0013 32.0000 1.9689 1.9704 401.3373 401.7011 0.0568 -1.0000 -1.0000 4511128 1599759925.20 151.4707 60.0013 32.0000 1.9689 1.9703 401.2985 401.6618 0.0568 -1.0000 -1.0000 4511206 1599759925.30 151.4707 60.0013 32.0000 1.9695 1.9709 401.3446 401.7086 0.0569 -1.0000 -1.0000 4511268 1599759925.40 151.4707 60.0013 32.0000 1.9690 1.9705 401.3809 401.7448 0.0569 -1.0000 -1.0000 4511331 1599759925.50 151.4707 60.0013 32.0000 1.9687 1.9701 401.2967 401.6614 0.0570 -1.0000 -1.0000 4511409 1599759925.60 151.4707 60.0013 32.0000 1.9689 1.9704 401.3820 401.7456 0.0569 -1.0000 -1.0000 4511471 1599759925.70 151.5250 60.0013 32.0000 1.9700 1.9715 401.3023 401.6667 0.0570 -1.0000 -1.0000 4511549 1599759925.80 151.5250 60.0013 32.0000 1.9696 1.9711 401.3310 401.6945 0.0568 -1.0000 -1.0000 4511612 1599759925.90 151.5250 60.0013 32.0000 1.9690 1.9705 401.3217 401.6863 0.0570 -1.0000 -1.0000 4511674 1599759926.00 151.5250 60.0013 32.0000 1.9696 1.9711 401.3054 401.6700 0.0569 -1.0000 -1.0000 4511753 1599759926.10 151.5250 60.0013 32.0000 1.9696 1.9710 401.3080 401.6717 0.0569 -1.0000 -1.0000 4511846 1599759926.20 151.5248 60.0013 32.0000 1.9693 1.9708 401.3373 401.7019 0.0569 -1.0000 -1.0000 4511909 1599759926.30 151.5234 60.0013 32.0000 1.9694 1.9708 401.3166 401.6797 0.0567 -1.0000 -1.0000 4511971 1599759926.40 151.5234 60.0013 32.0000 1.9695 1.9709 401.3614 401.7262 0.0570 -1.0000 -1.0000 4512034 1599759926.50 151.5234 60.0013 32.0000 1.9692 1.9706 401.3153 401.6784 0.0568 -1.0000 -1.0000 4512096 1599759926.60 151.5234 60.0013 32.0000 1.9689 1.9703 401.3266 401.6902 0.0568 -1.0000 -1.0000 4512174 1599759926.70 151.5234 60.0013 32.0000 1.9698 1.9712 401.2831 401.6468 0.0569 -1.0000 -1.0000 4512237 1599759926.80 151.4838 60.0013 32.0000 1.9701 1.9715 401.3423 401.7076 0.0570 -1.0000 -1.0000 4512299 1599759926.90 151.4838 60.0013 32.0000 1.9695 1.9710 401.3845 401.7494 0.0571 -1.0000 -1.0000 4512377 1599759927.00 151.4838 60.0013 32.0000 1.9697 1.9712 401.3724 401.7364 0.0569 -1.0000 -1.0000 4512440 1599759927.10 151.4838 60.0013 32.0000 1.9695 1.9709 401.3216 401.6861 0.0570 -1.0000 -1.0000 4512502 1599759927.20 151.4838 60.0013 32.0000 1.9695 1.9710 401.3029 401.6677 0.0570 -1.0000 -1.0000 4512580 1599759927.30 151.4907 60.0013 32.0000 1.9699 1.9714 401.3537 401.7178 0.0569 -1.0000 -1.0000 4512643 1599759927.40 151.5199 60.0013 32.0000 1.9697 1.9712 401.3204 401.6848 0.0570 -1.0000 -1.0000 4512706 1599759927.50 151.5199 60.0013 32.0000 1.9698 1.9713 401.3200 401.6848 0.0570 -1.0000 -1.0000 4512768 1599759927.60 151.5199 60.0013 32.0000 1.9696 1.9711 401.3020 401.6662 0.0569 -1.0000 -1.0000 4512830 1599759927.70 151.5199 60.0013 32.0000 1.9691 1.9706 401.2721 401.6366 0.0570 -1.0000 -1.0000 4513330 1599759927.80 151.5199 60.0013 32.0000 1.9689 1.9704 401.2937 401.6585 0.0570 -1.0000 -1.0000 4513393 1599759927.90 151.5105 60.0013 32.0000 1.9696 1.9710 401.3442 401.7084 0.0569 -1.0000 -1.0000 4513455 1599759928.00 151.5105 60.0013 32.0000 1.9698 1.9713 401.2312 401.5953 0.0569 -1.0000 -1.0000 4513518 1599759928.10 151.5105 60.0013 32.0000 1.9686 1.9701 401.3996 401.7632 0.0568 -1.0000 -1.0000 4513580 1599759928.20 151.5105 60.0013 32.0000 1.9691 1.9706 401.3037 401.6673 0.0569 -1.0000 -1.0000 4513815 1599759928.30 151.5105 60.0013 32.0000 1.9698 1.9713 401.3186 401.6820 0.0568 -1.0000 -1.0000 4513893 1599759928.40 151.5093 60.0013 32.0000 1.9694 1.9709 401.3100 401.6743 0.0570 -1.0000 -1.0000 4513955 1599759928.50 151.5084 60.0013 32.0000 1.9694 1.9709 401.3978 401.7620 0.0569 -1.0000 -1.0000 4514018 1599759928.60 151.5084 60.0013 32.0000 1.9698 1.9713 401.3183 401.6831 0.0570 -1.0000 -1.0000 4514096 1599759928.70 151.5084 60.0013 32.0000 1.9696 1.9710 401.3090 401.6727 0.0568 -1.0000 -1.0000 4514346 1599759928.80 151.5084 60.0013 32.0000 1.9697 1.9712 401.3323 401.6960 0.0569 -1.0000 -1.0000 4514408 1599759928.90 151.5084 60.0013 32.0000 1.9694 1.9708 401.3086 401.6726 0.0570 -1.0000 -1.0000 4514471 1599759929.00 151.4990 60.0013 32.0000 1.9697 1.9711 401.3399 401.7047 0.0570 -1.0000 -1.0000 4514533 1599759929.10 151.4990 60.0013 32.0000 1.9697 1.9712 401.3193 401.6840 0.0570 -1.0000 -1.0000 4514596 1599759929.20 151.4990 60.0013 32.0000 1.9696 1.9711 401.3504 401.7143 0.0569 -1.0000 -1.0000 4514830 1599759929.30 151.4990 60.0013 32.0000 1.9691 1.9706 401.3343 401.6994 0.0571 -1.0000 -1.0000 4514892 1599759929.40 151.4990 60.0013 32.0000 1.9690 1.9705 401.3479 401.7126 0.0570 -1.0000 -1.0000 4514955 1599759929.50 151.4990 60.0013 32.0000 1.9694 1.9709 401.3568 401.7207 0.0569 -1.0000 -1.0000 4515033 1599759929.60 151.4990 60.0013 32.0000 1.9690 1.9705 401.3210 401.6842 0.0568 -1.0000 -1.0000 4515096 1599759929.70 151.4825 60.0013 32.0000 1.9694 1.9709 401.3795 401.7440 0.0569 -1.0000 -1.0000 4515345 1599759929.80 151.4825 60.0013 32.0000 1.9697 1.9711 401.2460 401.6102 0.0570 -1.0000 -1.0000 4515408 1599759929.90 151.4825 60.0013 32.0000 1.9694 1.9709 401.2725 401.6372 0.0570 -1.0000 -1.0000 4515470 1599759930.00 151.4825 60.0013 32.0000 1.9698 1.9712 401.3941 401.7579 0.0569 -1.0000 -1.0000 4515549 1599759930.10 151.4814 60.0001 32.0000 1.9695 1.9710 401.3085 401.6726 0.0569 -1.0000 -1.0000 4515611 1599759930.20 151.4814 60.0001 32.0000 1.9696 1.9710 401.3671 401.7310 0.0569 -1.0000 -1.0000 4516705 1599759930.30 151.4814 60.0001 32.0000 1.9693 1.9707 401.3207 401.6842 0.0568 -1.0000 -1.0000 4516783 1599759930.40 151.4814 60.0001 32.0000 1.9693 1.9707 401.3288 401.6919 0.0568 -1.0000 -1.0000 4516845 1599759930.50 151.4814 60.0001 32.0000 1.9697 1.9712 401.3356 401.6986 0.0568 -1.0000 -1.0000 4516908 1599759930.60 151.4814 60.0001 32.0000 1.9695 1.9710 401.3245 401.6884 0.0570 -1.0000 -1.0000 4516986 1599759930.70 151.5206 60.0001 32.0000 1.9691 1.9706 401.3742 401.7386 0.0569 -1.0000 -1.0000 4517048 1599759930.80 151.5239 60.0001 32.0000 1.9690 1.9705 401.3436 401.7080 0.0570 -1.0000 -1.0000 4517111 1599759930.90 151.5239 60.0001 32.0000 1.9687 1.9702 401.4072 401.7714 0.0569 -1.0000 -1.0000 4517189 1599759931.00 151.5239 60.0001 32.0000 1.9703 1.9717 401.3606 401.7241 0.0568 -1.0000 -1.0000 4517251 1599759931.10 151.5239 60.0001 32.0000 1.9700 1.9715 401.3166 401.6806 0.0569 -1.0000 -1.0000 4517314 1599759931.20 151.5244 60.0001 32.0000 1.9705 1.9720 401.3687 401.7326 0.0568 -1.0000 -1.0000 4517376 1599759931.30 151.5546 60.0001 32.0000 1.9693 1.9708 401.3325 401.6974 0.0571 -1.0000 -1.0000 4517454 1599759931.40 151.5546 60.0001 32.0000 1.9699 1.9714 401.3767 401.7410 0.0569 -1.0000 -1.0000 4517517 1599759931.50 151.5546 60.0001 32.0000 1.9695 1.9710 401.3081 401.6716 0.0568 -1.0000 -1.0000 4517579 1599759931.60 151.5546 60.0001 32.0000 1.9700 1.9715 401.3776 401.7420 0.0570 -1.0000 -1.0000 4517642 1599759931.70 151.5546 60.0001 32.0000 1.9692 1.9706 401.2855 401.6494 0.0568 -1.0000 -1.0000 4517720 1599759931.80 151.5179 60.0001 32.0000 1.9692 1.9707 401.3246 401.6883 0.0570 -1.0000 -1.0000 4517782 1599759931.90 151.5173 60.0001 32.0000 1.9690 1.9705 401.3316 401.6950 0.0568 -1.0000 -1.0000 4517845 1599759932.00 151.5173 60.0001 32.0000 1.9701 1.9716 401.3578 401.7213 0.0569 -1.0000 -1.0000 4517923 1599759932.10 151.5173 60.0001 32.0000 1.9697 1.9711 401.3423 401.7068 0.0570 -1.0000 -1.0000 4517985 1599759932.20 151.5173 60.0001 32.0000 1.9698 1.9713 401.2358 401.6005 0.0570 -1.0000 -1.0000 4518048 1599759932.30 151.5188 60.0001 32.0000 1.9696 1.9710 401.3502 401.7139 0.0568 -1.0000 -1.0000 4518126 1599759932.40 151.5323 60.0001 32.0000 1.9694 1.9709 401.3526 401.7163 0.0569 -1.0000 -1.0000 4518173 1599759932.50 151.5323 60.0001 32.0000 1.9695 1.9710 401.2757 401.6404 0.0570 -1.0000 -1.0000 4518235 1599759932.60 151.5323 60.0001 32.0000 1.9702 1.9717 401.3421 401.7061 0.0569 -1.0000 -1.0000 4518314 1599759932.70 151.5323 60.0001 32.0000 1.9699 1.9714 401.3835 401.7478 0.0570 -1.0000 -1.0000 4518376 1599759932.80 151.5323 60.0001 32.0000 1.9701 1.9716 401.3734 401.7380 0.0570 -1.0000 -1.0000 4518438 1599759932.90 151.5358 60.0001 32.0000 1.9693 1.9708 401.3640 401.7282 0.0569 -1.0000 -1.0000 4518517 1599759933.00 151.5358 60.0001 32.0000 1.9691 1.9706 401.3773 401.7413 0.0569 -1.0000 -1.0000 4518579 1599759933.10 151.5358 60.0001 32.0000 1.9690 1.9705 401.4016 401.7656 0.0569 -1.0000 -1.0000 4518642 1599759933.20 151.5358 60.0001 32.0000 1.9699 1.9714 401.4103 401.7742 0.0569 -1.0000 -1.0000 4518720 1599759933.30 151.5358 60.0001 32.0000 1.9699 1.9714 401.2647 401.6291 0.0570 -1.0000 -1.0000 4518782 1599759933.40 151.5423 60.0001 32.0000 1.9697 1.9712 401.3291 401.6920 0.0567 -1.0000 -1.0000 4518845 1599759933.50 151.5445 60.0001 32.0000 1.9692 1.9706 401.3703 401.7332 0.0568 -1.0000 -1.0000 4518907 1599759933.60 151.5445 60.0001 32.0000 1.9694 1.9709 401.3167 401.6806 0.0569 -1.0000 -1.0000 4518970 1599759933.70 151.5445 60.0001 32.0000 1.9699 1.9714 401.4005 401.7644 0.0569 -1.0000 -1.0000 4519048 1599759933.80 151.5445 60.0001 32.0000 1.9694 1.9708 401.4572 401.8215 0.0569 -1.0000 -1.0000 4519110 1599759933.90 151.5445 60.0001 32.0000 1.9694 1.9709 401.3305 401.6947 0.0570 -1.0000 -1.0000 4519173 1599759934.00 151.5132 60.0001 32.0000 1.9694 1.9709 401.3328 401.6974 0.0570 -1.0000 -1.0000 4519251 1599759934.10 151.5132 60.0001 32.0000 1.9692 1.9706 401.2768 401.6399 0.0567 -1.0000 -1.0000 4519313 1599759934.20 151.5132 60.0001 32.0000 1.9698 1.9712 401.3832 401.7468 0.0569 -1.0000 -1.0000 4519376 1599759934.30 151.5132 60.0001 32.0000 1.9699 1.9714 401.3807 401.7448 0.0569 -1.0000 -1.0000 4519438 1599759934.40 151.5132 60.0001 32.0000 1.9693 1.9708 401.3958 401.7597 0.0568 -1.0000 -1.0000 4520219 1599759934.50 151.5522 60.0001 32.0000 1.9693 1.9708 401.3469 401.7107 0.0568 -1.0000 -1.0000 4520297 1599759934.60 151.5522 60.0001 32.0000 1.9695 1.9710 401.3445 401.7079 0.0568 -1.0000 -1.0000 4520360 1599759934.70 151.5522 60.0001 32.0000 1.9698 1.9713 401.3834 401.7480 0.0570 -1.0000 -1.0000 4520422 1599759934.80 151.5522 60.0001 32.0000 1.9697 1.9712 401.3495 401.7134 0.0569 -1.0000 -1.0000 4520485 1599759934.90 151.5522 60.0001 32.0000 1.9700 1.9715 401.3781 401.7417 0.0568 -1.0000 -1.0000 4520563 1599759935.00 151.5522 60.0001 32.0000 1.9698 1.9713 401.2983 401.6624 0.0569 -1.0000 -1.0000 4520625 1599759935.10 151.5252 59.9997 32.0000 1.9693 1.9708 401.3752 401.7391 0.0569 -1.0000 -1.0000 4520688 1599759935.20 151.5252 59.9997 32.0000 1.9694 1.9709 401.3007 401.6650 0.0570 -1.0000 -1.0000 4520766 1599759935.30 151.5252 59.9997 32.0000 1.9695 1.9710 401.3399 401.7047 0.0570 -1.0000 -1.0000 4520829 1599759935.40 151.5252 59.9997 32.0000 1.9694 1.9709 401.3311 401.6949 0.0569 -1.0000 -1.0000 4520891 1599759935.50 151.5252 59.9997 32.0000 1.9691 1.9706 401.3511 401.7149 0.0569 -1.0000 -1.0000 4520954 1599759935.60 151.5223 59.9997 32.0000 1.9696 1.9711 401.2619 401.6263 0.0570 -1.0000 -1.0000 4521016 1599759935.70 151.5221 59.9997 32.0000 1.9701 1.9716 401.3609 401.7252 0.0569 -1.0000 -1.0000 4521094 1599759935.80 151.5221 59.9997 32.0000 1.9695 1.9710 401.3208 401.6843 0.0568 -1.0000 -1.0000 4521157 1599759935.90 151.5221 59.9997 32.0000 1.9700 1.9715 401.3845 401.7472 0.0567 -1.0000 -1.0000 4521485 1599759936.00 151.5221 59.9997 32.0000 1.9700 1.9715 401.3528 401.7166 0.0569 -1.0000 -1.0000 4521547 1599759936.10 151.5447 59.9997 32.0000 1.9696 1.9710 401.3605 401.7235 0.0567 -1.0000 -1.0000 4521610 1599759936.20 151.5723 59.9997 32.0000 1.9701 1.9715 401.3533 401.7161 0.0567 -1.0000 -1.0000 4521672 1599759936.30 151.5723 59.9997 32.0000 1.9695 1.9709 401.3898 401.7532 0.0568 -1.0000 -1.0000 4521750 1599759936.40 151.5723 59.9997 32.0000 1.9697 1.9712 401.3488 401.7126 0.0569 -1.0000 -1.0000 4521813 1599759936.50 151.5723 59.9997 32.0000 1.9697 1.9711 401.2635 401.6275 0.0569 -1.0000 -1.0000 4521875 1599759936.60 151.5723 59.9997 32.0000 1.9694 1.9708 401.3579 401.7219 0.0569 -1.0000 -1.0000 4521953 1599759936.70 151.5044 59.9997 32.0000 1.9697 1.9712 401.4019 401.7660 0.0569 -1.0000 -1.0000 4522016 1599759936.80 151.5044 59.9997 32.0000 1.9692 1.9707 401.3689 401.7322 0.0569 -1.0000 -1.0000 4522078 1599759936.90 151.5044 59.9997 32.0000 1.9694 1.9708 401.3607 401.7254 0.0570 -1.0000 -1.0000 4522328 1599759937.00 151.5044 59.9997 32.0000 1.9688 1.9702 401.3673 401.7306 0.0568 -1.0000 -1.0000 4522391 1599759937.10 151.5044 59.9997 32.0000 1.9696 1.9710 401.4025 401.7663 0.0568 -1.0000 -1.0000 4522453 1599759937.20 151.4807 59.9997 32.0000 1.9690 1.9704 401.4150 401.7790 0.0569 -1.0000 -1.0000 4522516 1599759937.30 151.4610 59.9997 32.0000 1.9692 1.9707 401.2346 401.5987 0.0568 -1.0000 -1.0000 4522578 1599759937.40 151.4610 59.9997 32.0000 1.9695 1.9710 401.4175 401.7814 0.0570 -1.0000 -1.0000 4523094 1599759937.50 151.4610 59.9997 32.0000 1.9692 1.9707 401.3191 401.6832 0.0569 -1.0000 -1.0000 4523156 1599759937.60 151.4610 59.9997 32.0000 1.9697 1.9712 401.2948 401.6584 0.0569 -1.0000 -1.0000 4523219 1599759937.70 151.4610 59.9997 32.0000 1.9698 1.9712 401.3040 401.6681 0.0570 -1.0000 -1.0000 4523297 1599759937.80 151.4680 59.9997 32.0000 1.9691 1.9706 401.3914 401.7560 0.0570 -1.0000 -1.0000 4523359 1599759937.90 151.4680 59.9997 32.0000 1.9701 1.9716 401.3438 401.7082 0.0569 -1.0000 -1.0000 4523422 1599759938.00 151.4680 59.9997 32.0000 1.9692 1.9707 401.3614 401.7252 0.0569 -1.0000 -1.0000 4523703 1599759938.10 151.4680 59.9997 32.0000 1.9695 1.9710 401.3572 401.7214 0.0569 -1.0000 -1.0000 4523765 1599759938.20 151.4680 59.9997 32.0000 1.9694 1.9709 401.3414 401.7053 0.0569 -1.0000 -1.0000 4523828 1599759938.30 151.4549 59.9997 32.0000 1.9694 1.9708 401.3152 401.6788 0.0568 -1.0000 -1.0000 4523906 1599759938.40 151.4549 59.9997 32.0000 1.9692 1.9706 401.3216 401.6864 0.0570 -1.0000 -1.0000 4523968 1599759938.50 151.4549 59.9997 32.0000 1.9694 1.9709 401.3449 401.7093 0.0570 -1.0000 -1.0000 4524218 1599759938.60 151.4549 59.9997 32.0000 1.9694 1.9709 401.2535 401.6167 0.0568 -1.0000 -1.0000 4524297 1599759938.70 151.4549 59.9997 32.0000 1.9691 1.9706 401.3495 401.7128 0.0568 -1.0000 -1.0000 4524359 1599759938.80 151.4549 59.9997 32.0000 1.9692 1.9707 401.3779 401.7426 0.0570 -1.0000 -1.0000 4524422 1599759938.90 151.4549 59.9997 32.0000 1.9692 1.9706 401.3733 401.7365 0.0569 -1.0000 -1.0000 4524484 1599759939.00 151.4619 59.9997 32.0000 1.9702 1.9717 401.3100 401.6735 0.0569 -1.0000 -1.0000 4524562 1599759939.10 151.4624 59.9997 32.0000 1.9693 1.9708 401.2672 401.6307 0.0568 -1.0000 -1.0000 4524625 1599759939.20 151.4624 59.9997 32.0000 1.9695 1.9709 401.2902 401.6527 0.0568 -1.0000 -1.0000 4524687 1599759939.30 151.4624 59.9997 32.0000 1.9692 1.9706 401.3047 401.6681 0.0568 -1.0000 -1.0000 4524750 1599759939.40 151.4920 59.9997 32.0000 1.9693 1.9708 401.3343 401.6981 0.0569 -1.0000 -1.0000 4524812 1599759939.50 151.4920 59.9997 32.0000 1.9700 1.9714 401.3361 401.6996 0.0568 -1.0000 -1.0000 4525312 1599759939.60 151.4920 59.9997 32.0000 1.9684 1.9699 401.2980 401.6609 0.0568 -1.0000 -1.0000 4525359 1599759939.70 151.4920 59.9997 32.0000 1.9694 1.9708 401.3193 401.6827 0.0568 -1.0000 -1.0000 4525437 1599759939.80 151.4920 59.9997 32.0000 1.9695 1.9710 401.3097 401.6736 0.0569 -1.0000 -1.0000 4525499 1599759939.90 151.5009 59.9995 32.0000 1.9695 1.9710 401.2916 401.6554 0.0569 -1.0000 -1.0000 4525562 1599759940.00 151.5064 59.9995 32.0000 1.9695 1.9709 401.3145 401.6787 0.0569 -1.0000 -1.0000 4525874 1599759940.10 151.5064 59.9995 32.0000 1.9699 1.9714 401.3269 401.6903 0.0568 -1.0000 -1.0000 4525937 1599759940.20 151.5064 59.9995 32.0000 1.9698 1.9713 401.2977 401.6607 0.0567 -1.0000 -1.0000 4525999 1599759940.30 151.5064 59.9995 32.0000 1.9693 1.9708 401.3538 401.7179 0.0569 -1.0000 -1.0000 4526077 1599759940.40 151.5064 59.9995 32.0000 1.9692 1.9707 401.3092 401.6727 0.0568 -1.0000 -1.0000 4526140 1599759940.50 151.5064 59.9995 32.0000 1.9698 1.9713 401.3280 401.6914 0.0568 -1.0000 -1.0000 4526280 1599759940.60 151.5064 59.9995 32.0000 1.9696 1.9711 401.4127 401.7767 0.0569 -1.0000 -1.0000 4526359 1599759940.70 151.5064 59.9995 32.0000 1.9690 1.9705 401.3097 401.6734 0.0568 -1.0000 -1.0000 4526421 1599759940.80 151.5064 59.9995 32.0000 1.9693 1.9708 401.3161 401.6793 0.0568 -1.0000 -1.0000 4526484 1599759940.90 151.5064 59.9995 32.0000 1.9693 1.9707 401.2982 401.6618 0.0568 -1.0000 -1.0000 4526562 1599759941.00 151.5331 59.9995 32.0000 1.9705 1.9720 401.3587 401.7218 0.0568 -1.0000 -1.0000 4526687 1599759941.10 151.5387 59.9995 32.0000 1.9699 1.9714 401.3033 401.6672 0.0569 -1.0000 -1.0000 4526749 1599759941.20 151.4994 59.9995 32.0000 1.9693 1.9708 401.3312 401.6954 0.0569 -1.0000 -1.0000 4526812 1599759941.30 151.4994 59.9995 32.0000 1.9696 1.9710 401.3293 401.6934 0.0569 -1.0000 -1.0000 4526874 1599759941.40 151.4994 59.9995 32.0000 1.9693 1.9708 401.3350 401.6983 0.0568 -1.0000 -1.0000 4526936 1599759941.50 151.4994 59.9995 32.0000 1.9699 1.9714 401.4448 401.8086 0.0569 -1.0000 -1.0000 4527077 1599759941.60 151.4994 59.9995 32.0000 1.9701 1.9715 401.3890 401.7533 0.0570 -1.0000 -1.0000 4527140 1599759941.70 151.5174 59.9995 32.0000 1.9696 1.9711 401.3061 401.6699 0.0569 -1.0000 -1.0000 4527218 1599759941.80 151.5174 59.9995 32.0000 1.9689 1.9703 401.3046 401.6679 0.0568 -1.0000 -1.0000 4527280 1599759941.90 151.5174 59.9995 32.0000 1.9695 1.9710 401.3493 401.7129 0.0568 -1.0000 -1.0000 4527343 1599759942.00 151.5174 59.9995 32.0000 1.9700 1.9714 401.2946 401.6570 0.0567 -1.0000 -1.0000 4527405 1599759942.10 151.5174 59.9995 32.0000 1.9687 1.9701 401.3728 401.7358 0.0568 -1.0000 -1.0000 4527593 1599759942.20 151.5174 59.9995 32.0000 1.9697 1.9712 401.2920 401.6562 0.0569 -1.0000 -1.0000 4527655 1599759942.30 151.5211 59.9995 32.0000 1.9694 1.9708 401.3631 401.7269 0.0569 -1.0000 -1.0000 4527718 1599759942.40 151.5211 59.9995 32.0000 1.9689 1.9704 401.3126 401.6755 0.0566 -1.0000 -1.0000 4527780 1599759942.50 151.5211 59.9995 32.0000 1.9696 1.9711 401.2400 401.6027 0.0568 -1.0000 -1.0000 4527843 1599759942.60 151.5211 59.9995 32.0000 1.9698 1.9713 401.3571 401.7211 0.0569 -1.0000 -1.0000 4528077 1599759942.70 151.5211 59.9995 32.0000 1.9690 1.9705 401.3279 401.6910 0.0567 -1.0000 -1.0000 4528139 1599759942.80 151.4892 59.9995 32.0000 1.9693 1.9708 401.2730 401.6367 0.0569 -1.0000 -1.0000 4528202 1599759942.90 151.4892 59.9995 32.0000 1.9689 1.9703 401.3112 401.6747 0.0568 -1.0000 -1.0000 4528280 1599759943.00 151.4892 59.9995 32.0000 1.9702 1.9717 401.3399 401.7035 0.0569 -1.0000 -1.0000 4528342 1599759943.10 151.4892 59.9995 32.0000 1.9695 1.9709 401.2718 401.6355 0.0569 -1.0000 -1.0000 4528811 1599759943.20 151.4892 59.9995 32.0000 1.9686 1.9701 401.3940 401.7583 0.0569 -1.0000 -1.0000 4528889 1599759943.30 151.4993 59.9995 32.0000 1.9689 1.9704 401.2908 401.6539 0.0567 -1.0000 -1.0000 4528952 1599759943.40 151.5204 59.9995 32.0000 1.9695 1.9709 401.3579 401.7214 0.0568 -1.0000 -1.0000 4529014 1599759943.50 151.5204 59.9995 32.0000 1.9687 1.9702 401.3379 401.7011 0.0568 -1.0000 -1.0000 4529092 1599759943.60 151.5204 59.9995 32.0000 1.9694 1.9709 401.3520 401.7151 0.0567 -1.0000 -1.0000 4529467 1599759943.70 151.5204 59.9995 32.0000 1.9694 1.9708 401.3845 401.7473 0.0568 -1.0000 -1.0000 4529530 1599759943.80 151.5204 59.9995 32.0000 1.9693 1.9708 401.3570 401.7208 0.0569 -1.0000 -1.0000 4529592 1599759943.90 151.5351 59.9995 32.0000 1.9692 1.9706 401.2972 401.6605 0.0568 -1.0000 -1.0000 4529655 1599759944.00 151.5351 59.9995 32.0000 1.9696 1.9711 401.3592 401.7225 0.0568 -1.0000 -1.0000 4529733 1599759944.10 151.5351 59.9995 32.0000 1.9694 1.9709 401.3904 401.7542 0.0569 -1.0000 -1.0000 4530014 1599759944.20 151.5351 59.9995 32.0000 1.9701 1.9716 401.2921 401.6558 0.0568 -1.0000 -1.0000 4530076 1599759944.30 151.5351 59.9995 32.0000 1.9688 1.9703 401.2856 401.6491 0.0569 -1.0000 -1.0000 4530155 1599759944.40 151.5241 59.9995 32.0000 1.9688 1.9702 401.2370 401.6000 0.0567 -1.0000 -1.0000 4530217 1599759944.50 151.5241 59.9995 32.0000 1.9693 1.9707 401.3273 401.6897 0.0567 -1.0000 -1.0000 4530279 1599759944.60 151.5241 59.9995 32.0000 1.9691 1.9706 401.3108 401.6742 0.0568 -1.0000 -1.0000 4530358 1599759944.70 151.5241 59.9995 32.0000 1.9694 1.9708 401.3326 401.6966 0.0569 -1.0000 -1.0000 4530420 1599759944.80 151.5241 59.9995 32.0000 1.9693 1.9707 401.3664 401.7293 0.0567 -1.0000 -1.0000 4530483 1599759944.90 151.5241 59.9995 32.0000 1.9692 1.9707 401.3266 401.6897 0.0568 -1.0000 -1.0000 4530561 1599759945.00 151.5124 59.9993 32.0000 1.9695 1.9710 401.2858 401.6484 0.0567 -1.0000 -1.0000 4530623 1599759945.10 151.5124 59.9993 32.0000 1.9691 1.9705 401.3045 401.6676 0.0568 -1.0000 -1.0000 4531201 1599759945.20 151.5124 59.9993 32.0000 1.9693 1.9708 401.3291 401.6925 0.0568 -1.0000 -1.0000 4531264 1599759945.30 151.5124 59.9993 32.0000 1.9695 1.9710 401.3666 401.7308 0.0569 -1.0000 -1.0000 4531357 1599759945.40 151.5124 59.9993 32.0000 1.9691 1.9705 401.2250 401.5888 0.0569 -1.0000 -1.0000 4531420 1599759945.50 151.4985 59.9993 32.0000 1.9697 1.9712 401.3337 401.6975 0.0569 -1.0000 -1.0000 4531482 1599759945.60 151.4951 59.9993 32.0000 1.9692 1.9707 401.3142 401.6783 0.0569 -1.0000 -1.0000 4531545 1599759945.70 151.4951 59.9993 32.0000 1.9693 1.9708 401.3408 401.7039 0.0568 -1.0000 -1.0000 4531623 1599759945.80 151.4951 59.9993 32.0000 1.9690 1.9705 401.3762 401.7402 0.0569 -1.0000 -1.0000 4531685 1599759945.90 151.4951 59.9993 32.0000 1.9685 1.9700 401.3077 401.6705 0.0568 -1.0000 -1.0000 4531748 1599759946.00 151.4915 59.9993 32.0000 1.9691 1.9706 401.2346 401.5981 0.0568 -1.0000 -1.0000 4531826 1599759946.10 151.4550 59.9993 32.0000 1.9689 1.9704 401.3424 401.7060 0.0569 -1.0000 -1.0000 4531889 1599759946.20 151.4550 59.9993 32.0000 1.9688 1.9702 401.3266 401.6910 0.0570 -1.0000 -1.0000 4531951 1599759946.30 151.4550 59.9993 32.0000 1.9697 1.9711 401.3736 401.7375 0.0568 -1.0000 -1.0000 4532013 1599759946.40 151.4550 59.9993 32.0000 1.9689 1.9703 401.3243 401.6880 0.0569 -1.0000 -1.0000 4532076 1599759946.50 151.4550 59.9993 32.0000 1.9693 1.9707 401.2646 401.6290 0.0569 -1.0000 -1.0000 4532138 1599759946.60 151.4550 59.9993 32.0000 1.9688 1.9703 401.2802 401.6435 0.0568 -1.0000 -1.0000 4532217 1599759946.70 151.4807 59.9993 32.0000 1.9688 1.9702 401.2378 401.6016 0.0568 -1.0000 -1.0000 4532451 1599759946.80 151.4816 59.9993 32.0000 1.9696 1.9711 401.2986 401.6613 0.0568 -1.0000 -1.0000 4532513 1599759946.90 151.4816 59.9993 32.0000 1.9690 1.9704 401.3042 401.6680 0.0569 -1.0000 -1.0000 4532591 1599759947.00 151.4816 59.9993 32.0000 1.9691 1.9706 401.3891 401.7524 0.0568 -1.0000 -1.0000 4532654 1599759947.10 151.4816 59.9993 32.0000 1.9698 1.9712 401.3314 401.6953 0.0569 -1.0000 -1.0000 4532716 1599759947.20 151.4816 59.9993 32.0000 1.9696 1.9711 401.2860 401.6494 0.0568 -1.0000 -1.0000 4533029 1599759947.30 151.4816 59.9993 32.0000 1.9703 1.9718 401.2860 401.6491 0.0568 -1.0000 -1.0000 4533091 1599759947.40 151.4816 59.9993 32.0000 1.9693 1.9708 401.2408 401.6045 0.0569 -1.0000 -1.0000 4533154 1599759947.50 151.4816 59.9993 32.0000 1.9692 1.9706 401.2588 401.6223 0.0568 -1.0000 -1.0000 4533216 1599759947.60 151.4816 59.9993 32.0000 1.9691 1.9705 401.3069 401.6696 0.0568 -1.0000 -1.0000 4533279 1599759947.70 151.4816 59.9993 32.0000 1.9690 1.9705 401.2970 401.6608 0.0568 -1.0000 -1.0000 4533638 1599759947.80 151.4691 59.9993 32.0000 1.9691 1.9706 401.2567 401.6207 0.0569 -1.0000 -1.0000 4533685 1599759947.90 151.4691 59.9993 32.0000 1.9697 1.9712 401.2555 401.6187 0.0568 -1.0000 -1.0000 4533763 1599759948.00 151.4691 59.9993 32.0000 1.9689 1.9704 401.3022 401.6653 0.0567 -1.0000 -1.0000 4533825 1599759948.10 151.4691 59.9993 32.0000 1.9694 1.9709 401.3100 401.6740 0.0569 -1.0000 -1.0000 4533888 1599759948.20 151.4691 59.9993 32.0000 1.9702 1.9717 401.3040 401.6679 0.0569 -1.0000 -1.0000 4533951 1599759948.30 151.4699 59.9993 32.0000 1.9695 1.9710 401.3343 401.6978 0.0568 -1.0000 -1.0000 4534029 1599759948.40 151.4853 59.9993 32.0000 1.9696 1.9711 401.2787 401.6421 0.0568 -1.0000 -1.0000 4534091 1599759948.50 151.4853 59.9993 32.0000 1.9693 1.9708 401.3242 401.6875 0.0568 -1.0000 -1.0000 4534154 1599759948.60 151.4853 59.9993 32.0000 1.9693 1.9708 401.2639 401.6271 0.0568 -1.0000 -1.0000 4534216 1599759948.70 151.4853 59.9993 32.0000 1.9696 1.9710 401.3148 401.6786 0.0569 -1.0000 -1.0000 4534591 1599759948.80 151.4853 59.9993 32.0000 1.9696 1.9711 401.2814 401.6453 0.0569 -1.0000 -1.0000 4534653 1599759948.90 151.4585 59.9993 32.0000 1.9696 1.9710 401.3536 401.7178 0.0569 -1.0000 -1.0000 4534732 1599759949.00 151.4585 59.9993 32.0000 1.9689 1.9703 401.3081 401.6717 0.0568 -1.0000 -1.0000 4534794 1599759949.10 151.4585 59.9993 32.0000 1.9695 1.9710 401.2820 401.6451 0.0568 -1.0000 -1.0000 4534857 1599759949.20 151.4585 59.9993 32.0000 1.9693 1.9708 401.2738 401.6366 0.0567 -1.0000 -1.0000 4534935 1599759949.30 151.4778 59.9993 32.0000 1.9694 1.9709 401.3480 401.7111 0.0568 -1.0000 -1.0000 4534997 1599759949.40 151.4806 59.9993 32.0000 1.9699 1.9713 401.3472 401.7113 0.0569 -1.0000 -1.0000 4535060 1599759949.50 151.4806 59.9993 32.0000 1.9696 1.9711 401.3304 401.6941 0.0569 -1.0000 -1.0000 4535138 1599759949.60 151.4806 59.9993 32.0000 1.9690 1.9705 401.2993 401.6628 0.0568 -1.0000 -1.0000 4535200 1599759949.70 151.4806 59.9993 32.0000 1.9695 1.9710 401.3510 401.7144 0.0568 -1.0000 -1.0000 4535325 1599759949.80 151.4806 59.9993 32.0000 1.9697 1.9712 401.3825 401.7453 0.0567 -1.0000 -1.0000 4535388 1599759949.90 151.4801 59.9993 32.0000 1.9696 1.9710 401.3542 401.7172 0.0568 -1.0000 -1.0000 4535450 1599759950.00 151.4656 59.9997 32.0000 1.9689 1.9704 401.3619 401.7249 0.0567 -1.0000 -1.0000 4535528 1599759950.10 151.4656 59.9997 32.0000 1.9688 1.9702 401.2618 401.6241 0.0567 -1.0000 -1.0000 4535591 1599759950.20 151.4656 59.9997 32.0000 1.9704 1.9719 401.3178 401.6818 0.0569 -1.0000 -1.0000 4535903 1599759950.30 151.4656 59.9997 32.0000 1.9697 1.9712 401.3386 401.7020 0.0568 -1.0000 -1.0000 4535966 1599759950.40 151.4656 59.9997 32.0000 1.9697 1.9712 401.3141 401.6773 0.0568 -1.0000 -1.0000 4536028 1599759950.50 151.4656 59.9997 32.0000 1.9693 1.9707 401.2785 401.6423 0.0569 -1.0000 -1.0000 4536091 1599759950.60 151.4656 59.9997 32.0000 1.9687 1.9702 401.2907 401.6530 0.0567 -1.0000 -1.0000 4536294 1599759950.70 151.4656 59.9997 32.0000 1.9687 1.9701 401.2721 401.6350 0.0568 -1.0000 -1.0000 4536356 1599759950.80 151.4656 59.9997 32.0000 1.9699 1.9713 401.3244 401.6871 0.0567 -1.0000 -1.0000 4536481 1599759950.90 151.4656 59.9997 32.0000 1.9695 1.9709 401.3582 401.7226 0.0570 -1.0000 -1.0000 4536544 1599759951.00 151.4729 59.9997 32.0000 1.9690 1.9705 401.3045 401.6681 0.0568 -1.0000 -1.0000 4536606 1599759951.10 151.4764 59.9997 32.0000 1.9688 1.9702 401.2355 401.5982 0.0567 -1.0000 -1.0000 4536669 1599759951.20 151.4764 59.9997 32.0000 1.9694 1.9708 401.3497 401.7121 0.0567 -1.0000 -1.0000 4536747 1599759951.30 151.4764 59.9997 32.0000 1.9690 1.9704 401.2974 401.6608 0.0568 -1.0000 -1.0000 4537403 1599759951.40 151.4764 59.9997 32.0000 1.9694 1.9709 401.2904 401.6519 0.0566 -1.0000 -1.0000 4537465 1599759951.50 151.4764 59.9997 32.0000 1.9689 1.9704 401.3048 401.6688 0.0570 -1.0000 -1.0000 4537543 1599759951.60 151.4741 59.9997 32.0000 1.9692 1.9706 401.2980 401.6615 0.0567 -1.0000 -1.0000 4537606 1599759951.70 151.4741 59.9997 32.0000 1.9692 1.9707 401.2847 401.6480 0.0567 -1.0000 -1.0000 4537668 1599759951.80 151.4741 59.9997 32.0000 1.9694 1.9709 401.2669 401.6297 0.0568 -1.0000 -1.0000 4537731 1599759951.90 151.4741 59.9997 32.0000 1.9692 1.9707 401.3041 401.6678 0.0568 -1.0000 -1.0000 4537809 1599759952.00 151.4741 59.9997 32.0000 1.9687 1.9701 401.3025 401.6662 0.0569 -1.0000 -1.0000 4537871 1599759952.10 151.4907 59.9997 32.0000 1.9695 1.9710 401.3173 401.6802 0.0567 -1.0000 -1.0000 4537934 1599759952.20 151.4907 59.9997 32.0000 1.9692 1.9707 401.3426 401.7049 0.0567 -1.0000 -1.0000 4537996 1599759952.30 151.4907 59.9997 32.0000 1.9694 1.9709 401.2678 401.6314 0.0568 -1.0000 -1.0000 4538356 1599759952.40 151.4907 59.9997 32.0000 1.9693 1.9708 401.3751 401.7386 0.0568 -1.0000 -1.0000 4538434 1599759952.50 151.4907 59.9997 32.0000 1.9691 1.9705 401.3608 401.7236 0.0568 -1.0000 -1.0000 4538496 1599759952.60 151.4907 59.9997 32.0000 1.9696 1.9711 401.3326 401.6973 0.0569 -1.0000 -1.0000 4538574 1599759952.70 151.5064 59.9997 32.0000 1.9688 1.9703 401.3040 401.6668 0.0567 -1.0000 -1.0000 4538637 1599759952.80 151.5064 59.9997 32.0000 1.9690 1.9705 401.2676 401.6313 0.0568 -1.0000 -1.0000 4538699 1599759952.90 151.5064 59.9997 32.0000 1.9684 1.9698 401.2885 401.6514 0.0567 -1.0000 -1.0000 4538777 1599759953.00 151.5064 59.9997 32.0000 1.9688 1.9702 401.3727 401.7356 0.0568 -1.0000 -1.0000 4538840 1599759953.10 151.5038 59.9997 32.0000 1.9693 1.9708 401.3461 401.7103 0.0569 -1.0000 -1.0000 4538902 1599759953.20 151.5590 59.9997 32.0000 1.9685 1.9700 401.3079 401.6709 0.0567 -1.0000 -1.0000 4538965 1599759953.30 151.5590 59.9997 32.0000 1.9692 1.9706 401.3934 401.7561 0.0567 -1.0000 -1.0000 4539090 1599759953.40 151.5590 59.9997 32.0000 1.9691 1.9705 401.2962 401.6606 0.0569 -1.0000 -1.0000 4539152 1599759953.50 151.5590 59.9997 32.0000 1.9696 1.9711 401.3727 401.7355 0.0567 -1.0000 -1.0000 4539230 1599759953.60 151.5590 59.9997 32.0000 1.9697 1.9711 401.3900 401.7537 0.0569 -1.0000 -1.0000 4539293 1599759953.70 151.5590 59.9997 32.0000 1.9690 1.9704 401.3045 401.6694 0.0569 -1.0000 -1.0000 4539371 1599759953.80 151.4960 59.9997 32.0000 1.9698 1.9713 401.3724 401.7352 0.0567 -1.0000 -1.0000 4539699 1599759953.90 151.4960 59.9997 32.0000 1.9691 1.9706 401.3277 401.6902 0.0567 -1.0000 -1.0000 4539809 1599759954.00 151.4960 59.9997 32.0000 1.9702 1.9717 401.3772 401.7401 0.0567 -1.0000 -1.0000 4539871 1599759954.10 151.4960 59.9997 32.0000 1.9696 1.9711 401.3540 401.7174 0.0569 -1.0000 -1.0000 4539933 1599759954.20 151.4960 59.9997 32.0000 1.9688 1.9702 401.2934 401.6564 0.0567 -1.0000 -1.0000 4539996 1599759954.30 151.4960 59.9997 32.0000 1.9686 1.9700 401.2879 401.6504 0.0567 -1.0000 -1.0000 4540215 1599759954.40 151.4960 59.9997 32.0000 1.9686 1.9701 401.3296 401.6930 0.0569 -1.0000 -1.0000 4540277 1599759954.50 151.4960 59.9997 32.0000 1.9694 1.9709 401.3231 401.6857 0.0567 -1.0000 -1.0000 4540340 1599759954.60 151.4960 59.9997 32.0000 1.9699 1.9714 401.3561 401.7192 0.0567 -1.0000 -1.0000 4540418 1599759954.70 151.4960 59.9997 32.0000 1.9690 1.9705 401.3583 401.7219 0.0569 -1.0000 -1.0000 4540480 1599759954.80 151.4960 59.9997 32.0000 1.9694 1.9708 401.3432 401.7067 0.0568 -1.0000 -1.0000 4540543 1599759954.90 151.5548 59.9994 32.0000 1.9691 1.9706 401.3098 401.6728 0.0567 -1.0000 -1.0000 4540605 1599759955.00 151.5548 59.9994 32.0000 1.9696 1.9710 401.2647 401.6275 0.0568 -1.0000 -1.0000 4540668 1599759955.10 151.5548 59.9994 32.0000 1.9698 1.9712 401.3437 401.7077 0.0568 -1.0000 -1.0000 4540730 1599759955.20 151.5548 59.9994 32.0000 1.9699 1.9713 401.3547 401.7183 0.0569 -1.0000 -1.0000 4540808 1599759955.30 151.5548 59.9994 32.0000 1.9693 1.9708 401.3105 401.6739 0.0568 -1.0000 -1.0000 4540871 1599759955.40 151.5483 59.9994 32.0000 1.9699 1.9714 401.3209 401.6842 0.0567 -1.0000 -1.0000 4541136 1599759955.50 151.5451 59.9994 32.0000 1.9688 1.9703 401.3241 401.6862 0.0566 -1.0000 -1.0000 4541214 1599759955.60 151.5451 59.9994 32.0000 1.9701 1.9715 401.3931 401.7565 0.0568 -1.0000 -1.0000 4541277 1599759955.70 151.5451 59.9994 32.0000 1.9698 1.9712 401.3613 401.7247 0.0568 -1.0000 -1.0000 4541355 1599759955.80 151.5451 59.9994 32.0000 1.9689 1.9704 401.2862 401.6490 0.0567 -1.0000 -1.0000 4541418 1599759955.90 151.5505 59.9994 32.0000 1.9696 1.9711 401.3043 401.6680 0.0569 -1.0000 -1.0000 4541480 1599759956.00 151.5505 59.9994 32.0000 1.9697 1.9711 401.2979 401.6613 0.0568 -1.0000 -1.0000 4541542 1599759956.10 151.5505 59.9994 32.0000 1.9698 1.9713 401.4094 401.7729 0.0568 -1.0000 -1.0000 4541605 1599759956.20 151.5505 59.9994 32.0000 1.9687 1.9701 401.3391 401.7032 0.0569 -1.0000 -1.0000 4541667 1599759956.30 151.5505 59.9994 32.0000 1.9692 1.9707 401.3524 401.7157 0.0568 -1.0000 -1.0000 4541746 1599759956.40 151.5505 59.9994 32.0000 1.9694 1.9708 401.3626 401.7264 0.0569 -1.0000 -1.0000 4541855 1599759956.50 151.5505 59.9994 32.0000 1.9693 1.9708 401.3044 401.6672 0.0567 -1.0000 -1.0000 4541917 1599759956.60 151.5417 59.9994 32.0000 1.9692 1.9707 401.3398 401.7026 0.0568 -1.0000 -1.0000 4541996 1599759956.70 151.5417 59.9994 32.0000 1.9697 1.9711 401.3992 401.7621 0.0567 -1.0000 -1.0000 4542058 1599759956.80 151.5417 59.9994 32.0000 1.9693 1.9708 401.2962 401.6581 0.0567 -1.0000 -1.0000 4542120 1599759956.90 151.5417 59.9994 32.0000 1.9694 1.9708 401.3128 401.6760 0.0568 -1.0000 -1.0000 4542355 1599759957.00 151.5373 59.9994 32.0000 1.9696 1.9710 401.2982 401.6606 0.0566 -1.0000 -1.0000 4542417 1599759957.10 151.4868 59.9994 32.0000 1.9697 1.9712 401.4147 401.7771 0.0567 -1.0000 -1.0000 4542511 1599759957.20 151.4868 59.9994 32.0000 1.9699 1.9714 401.3761 401.7396 0.0569 -1.0000 -1.0000 4542573 1599759957.30 151.4868 59.9994 32.0000 1.9691 1.9706 401.2887 401.6515 0.0566 -1.0000 -1.0000 4542636 1599759957.40 151.4868 59.9994 32.0000 1.9689 1.9704 401.2683 401.6299 0.0566 -1.0000 -1.0000 4542933 1599759957.50 151.4868 59.9994 32.0000 1.9698 1.9713 401.3553 401.7179 0.0567 -1.0000 -1.0000 4543011 1599759957.60 151.4722 59.9994 32.0000 1.9694 1.9709 401.3358 401.6999 0.0568 -1.0000 -1.0000 4543073 1599759957.70 151.4591 59.9994 32.0000 1.9696 1.9710 401.3247 401.6873 0.0567 -1.0000 -1.0000 4543151 1599759957.80 151.4591 59.9994 32.0000 1.9693 1.9707 401.2290 401.5917 0.0567 -1.0000 -1.0000 4543214 1599759957.90 151.4591 59.9994 32.0000 1.9689 1.9703 401.3168 401.6803 0.0568 -1.0000 -1.0000 4543355 1599759958.00 151.4591 59.9994 32.0000 1.9692 1.9707 401.3009 401.6635 0.0567 -1.0000 -1.0000 4543433 1599759958.10 151.4594 59.9994 32.0000 1.9692 1.9706 401.3012 401.6636 0.0567 -1.0000 -1.0000 4543495 1599759958.20 151.4865 59.9994 32.0000 1.9692 1.9707 401.3538 401.7164 0.0567 -1.0000 -1.0000 4543558 1599759958.30 151.4865 59.9994 32.0000 1.9697 1.9712 401.3317 401.6948 0.0568 -1.0000 -1.0000 4543620 1599759958.40 151.4865 59.9994 32.0000 1.9699 1.9713 401.3452 401.7090 0.0568 -1.0000 -1.0000 4544448 1599759958.50 151.4865 59.9994 32.0000 1.9690 1.9705 401.2572 401.6195 0.0567 -1.0000 -1.0000 4544511 1599759958.60 151.4865 59.9994 32.0000 1.9692 1.9706 401.3698 401.7324 0.0567 -1.0000 -1.0000 4544573 1599759958.70 151.4772 59.9994 32.0000 1.9692 1.9707 401.2996 401.6630 0.0568 -1.0000 -1.0000 4544635 1599759958.80 151.4772 59.9994 32.0000 1.9690 1.9704 401.3088 401.6719 0.0568 -1.0000 -1.0000 4544698 1599759958.90 151.4772 59.9994 32.0000 1.9696 1.9711 401.3800 401.7429 0.0567 -1.0000 -1.0000 4544776 1599759959.00 151.4772 59.9994 32.0000 1.9689 1.9704 401.2882 401.6500 0.0566 -1.0000 -1.0000 4544839 1599759959.10 151.4772 59.9994 32.0000 1.9693 1.9707 401.3320 401.6956 0.0568 -1.0000 -1.0000 4544901 1599759959.20 151.4777 59.9994 32.0000 1.9697 1.9712 401.2653 401.6291 0.0569 -1.0000 -1.0000 4544979 1599759959.30 151.4967 59.9994 32.0000 1.9693 1.9708 401.4658 401.8297 0.0569 -1.0000 -1.0000 4545042 1599759959.40 151.4967 59.9994 32.0000 1.9687 1.9701 401.3194 401.6828 0.0568 -1.0000 -1.0000 4545104 1599759959.50 151.4967 59.9994 32.0000 1.9691 1.9705 401.2314 401.5948 0.0568 -1.0000 -1.0000 4545167 1599759959.60 151.4967 59.9994 32.0000 1.9693 1.9708 401.3150 401.6780 0.0568 -1.0000 -1.0000 4545229 1599759959.70 151.4967 59.9994 32.0000 1.9696 1.9711 401.2965 401.6595 0.0567 -1.0000 -1.0000 4545307 1599759959.80 151.4985 59.9986 32.0000 1.9697 1.9711 401.3552 401.7170 0.0565 -1.0000 -1.0000 4545370 1599759959.90 151.4985 59.9986 32.0000 1.9693 1.9708 401.3366 401.6994 0.0567 -1.0000 -1.0000 4545432 1599759960.00 151.4985 59.9986 32.0000 1.9678 1.9692 401.2785 401.6414 0.0567 -1.0000 -1.0000 4545995 1599759960.10 151.4985 59.9986 32.0000 1.9696 1.9710 401.3253 401.6879 0.0567 -1.0000 -1.0000 4546057 1599759960.20 151.4985 59.9986 32.0000 1.9699 1.9714 401.3370 401.7006 0.0568 -1.0000 -1.0000 4546120 1599759960.30 151.4985 59.9986 32.0000 1.9692 1.9707 401.3005 401.6634 0.0567 -1.0000 -1.0000 4546198 1599759960.40 151.4985 59.9986 32.0000 1.9696 1.9711 401.2935 401.6571 0.0569 -1.0000 -1.0000 4546260 1599759960.50 151.4911 59.9986 32.0000 1.9687 1.9701 401.2700 401.6331 0.0567 -1.0000 -1.0000 4546323 1599759960.60 151.4909 59.9986 32.0000 1.9685 1.9700 401.3038 401.6660 0.0566 -1.0000 -1.0000 4546494 1599759960.70 151.4909 59.9986 32.0000 1.9690 1.9705 401.3355 401.6979 0.0567 -1.0000 -1.0000 4546557 1599759960.80 151.4909 59.9986 32.0000 1.9690 1.9705 401.3088 401.6718 0.0567 -1.0000 -1.0000 4546619 1599759960.90 151.4909 59.9986 32.0000 1.9692 1.9707 401.3049 401.6681 0.0568 -1.0000 -1.0000 4546698 1599759961.00 151.4909 59.9986 32.0000 1.9698 1.9713 401.3442 401.7072 0.0567 -1.0000 -1.0000 4546760 1599759961.10 151.4909 59.9986 32.0000 1.9693 1.9708 401.3120 401.6754 0.0569 -1.0000 -1.0000 4546823 1599759961.20 151.4909 59.9986 32.0000 1.9695 1.9710 401.3267 401.6903 0.0568 -1.0000 -1.0000 4546901 1599759961.30 151.4909 59.9986 32.0000 1.9692 1.9707 401.2884 401.6517 0.0568 -1.0000 -1.0000 4546963 1599759961.40 151.4909 59.9986 32.0000 1.9690 1.9705 401.3008 401.6641 0.0569 -1.0000 -1.0000 4547026 1599759961.50 151.4909 59.9986 32.0000 1.9691 1.9705 401.3100 401.6733 0.0567 -1.0000 -1.0000 4547213 1599759961.60 151.4835 59.9986 32.0000 1.9689 1.9704 401.2194 401.5815 0.0566 -1.0000 -1.0000 4547276 1599759961.70 151.5159 59.9986 32.0000 1.9688 1.9703 401.2135 401.5759 0.0567 -1.0000 -1.0000 4547338 1599759961.80 151.5159 59.9986 32.0000 1.9695 1.9710 401.3840 401.7469 0.0567 -1.0000 -1.0000 4547416 1599759961.90 151.5159 59.9986 32.0000 1.9702 1.9716 401.2917 401.6546 0.0567 -1.0000 -1.0000 4547479 1599759962.00 151.5159 59.9986 32.0000 1.9692 1.9706 401.3386 401.7016 0.0568 -1.0000 -1.0000 4547604 1599759962.10 151.5283 59.9986 32.0000 1.9692 1.9707 401.3098 401.6722 0.0567 -1.0000 -1.0000 4547682 1599759962.20 151.5394 59.9986 32.0000 1.9691 1.9706 401.2688 401.6328 0.0569 -1.0000 -1.0000 4547744 1599759962.30 151.5394 59.9986 32.0000 1.9692 1.9707 401.2807 401.6441 0.0568 -1.0000 -1.0000 4547807 1599759962.40 151.5394 59.9986 32.0000 1.9701 1.9715 401.3949 401.7577 0.0567 -1.0000 -1.0000 4547885 1599759962.50 151.5394 59.9986 32.0000 1.9693 1.9708 401.3807 401.7437 0.0566 -1.0000 -1.0000 4547947 1599759962.60 151.5394 59.9986 32.0000 1.9687 1.9702 401.2880 401.6499 0.0566 -1.0000 -1.0000 4548010 1599759962.70 151.5014 59.9986 32.0000 1.9688 1.9703 401.2761 401.6385 0.0567 -1.0000 -1.0000 4548072 1599759962.80 151.5014 59.9986 32.0000 1.9698 1.9712 401.3342 401.6974 0.0567 -1.0000 -1.0000 4548135 1599759962.90 151.5014 59.9986 32.0000 1.9695 1.9709 401.3142 401.6776 0.0568 -1.0000 -1.0000 4548213 1599759963.00 151.5014 59.9986 32.0000 1.9692 1.9706 401.2628 401.6264 0.0568 -1.0000 -1.0000 4548275 1599759963.10 151.5014 59.9986 32.0000 1.9683 1.9698 401.2756 401.6389 0.0568 -1.0000 -1.0000 4549166 1599759963.20 151.5014 59.9986 32.0000 1.9687 1.9701 401.2986 401.6619 0.0568 -1.0000 -1.0000 4549244 1599759963.30 151.5202 59.9986 32.0000 1.9689 1.9704 401.2893 401.6527 0.0567 -1.0000 -1.0000 4549306 1599759963.40 151.5202 59.9986 32.0000 1.9695 1.9710 401.3709 401.7335 0.0567 -1.0000 -1.0000 4549369 1599759963.50 151.5202 59.9986 32.0000 1.9693 1.9708 401.2911 401.6540 0.0567 -1.0000 -1.0000 4549447 1599759963.60 151.5202 59.9986 32.0000 1.9687 1.9702 401.3178 401.6803 0.0568 -1.0000 -1.0000 4549509 1599759963.70 151.5202 59.9986 32.0000 1.9695 1.9709 401.2716 401.6348 0.0568 -1.0000 -1.0000 4549572 1599759963.80 151.5202 59.9986 32.0000 1.9693 1.9707 401.3464 401.7098 0.0568 -1.0000 -1.0000 4549634 1599759963.90 151.5202 59.9986 32.0000 1.9699 1.9714 401.3078 401.6706 0.0567 -1.0000 -1.0000 4549697 1599759964.00 151.5202 59.9986 32.0000 1.9695 1.9710 401.2931 401.6559 0.0567 -1.0000 -1.0000 4549775 1599759964.10 151.5202 59.9986 32.0000 1.9689 1.9703 401.2804 401.6441 0.0569 -1.0000 -1.0000 4549837 1599759964.20 151.5202 59.9986 32.0000 1.9688 1.9703 401.2554 401.6187 0.0568 -1.0000 -1.0000 4549900 1599759964.30 151.5202 59.9986 32.0000 1.9694 1.9709 401.2312 401.5940 0.0567 -1.0000 -1.0000 4549978 1599759964.40 151.4633 59.9986 32.0000 1.9690 1.9705 401.3063 401.6685 0.0567 -1.0000 -1.0000 4550040 1599759964.50 151.4638 59.9987 32.0000 1.9696 1.9711 401.3256 401.6888 0.0568 -1.0000 -1.0000 4550103 1599759964.60 151.4734 59.9993 32.0000 1.9693 1.9708 401.3517 401.7144 0.0567 -1.0000 -1.0000 4550181 1599759964.70 151.4734 59.9993 32.0000 1.9692 1.9707 401.3628 401.7248 0.0566 -1.0000 -1.0000 4550244 1599759964.80 151.4734 59.9993 32.0000 1.9696 1.9711 401.3443 401.7071 0.0567 -1.0000 -1.0000 4550306 1599759964.90 151.4734 59.9993 32.0000 1.9691 1.9706 401.3433 401.7061 0.0567 -1.0000 -1.0000 4550384 1599759965.00 151.4734 59.9993 32.0000 1.9693 1.9707 401.3373 401.7006 0.0568 -1.0000 -1.0000 4550447 1599759965.10 151.4734 59.9993 32.0000 1.9690 1.9705 401.3401 401.7030 0.0567 -1.0000 -1.0000 4551118 1599759965.20 151.4734 59.9993 32.0000 1.9691 1.9705 401.3723 401.7348 0.0567 -1.0000 -1.0000 4551196 1599759965.30 151.4734 59.9993 32.0000 1.9690 1.9705 401.2808 401.6440 0.0568 -1.0000 -1.0000 4551259 1599759965.40 151.4734 59.9993 32.0000 1.9694 1.9709 401.2832 401.6464 0.0568 -1.0000 -1.0000 4551321 1599759965.50 151.4795 59.9993 32.0000 1.9694 1.9709 401.3291 401.6912 0.0567 -1.0000 -1.0000 4551400 1599759965.60 151.4795 59.9993 32.0000 1.9702 1.9716 401.3398 401.7022 0.0566 -1.0000 -1.0000 4551462 1599759965.70 151.4795 59.9993 32.0000 1.9693 1.9707 401.3707 401.7325 0.0566 -1.0000 -1.0000 4551524 1599759965.80 151.4795 59.9993 32.0000 1.9694 1.9709 401.3476 401.7102 0.0567 -1.0000 -1.0000 4551587 1599759965.90 151.4795 59.9993 32.0000 1.9695 1.9710 401.3656 401.7289 0.0568 -1.0000 -1.0000 4551650 1599759966.00 151.4384 59.9993 32.0000 1.9699 1.9713 401.3138 401.6767 0.0568 -1.0000 -1.0000 4551728 1599759966.10 151.4377 59.9993 32.0000 1.9695 1.9710 401.3261 401.6896 0.0568 -1.0000 -1.0000 4551853 1599759966.20 151.4377 59.9993 32.0000 1.9689 1.9704 401.3389 401.7017 0.0567 -1.0000 -1.0000 4551915 1599759966.30 151.4377 59.9993 32.0000 1.9686 1.9700 401.2716 401.6351 0.0568 -1.0000 -1.0000 4551993 1599759966.40 151.4377 59.9993 32.0000 1.9688 1.9703 401.3261 401.6889 0.0568 -1.0000 -1.0000 4552056 1599759966.50 151.4377 59.9993 32.0000 1.9688 1.9703 401.3180 401.6816 0.0569 -1.0000 -1.0000 4552118 1599759966.60 151.5270 59.9993 32.0000 1.9692 1.9707 401.2845 401.6483 0.0569 -1.0000 -1.0000 4552399 1599759966.70 151.5079 59.9993 32.0000 1.9688 1.9702 401.2800 401.6429 0.0567 -1.0000 -1.0000 4552462 1599759966.80 151.5092 59.9993 32.0000 1.9689 1.9703 401.2633 401.6259 0.0567 -1.0000 -1.0000 4552540 1599759966.90 151.5092 59.9993 32.0000 1.9690 1.9704 401.3381 401.7009 0.0567 -1.0000 -1.0000 4552602 1599759967.00 151.5092 59.9993 32.0000 1.9693 1.9708 401.3331 401.6954 0.0566 -1.0000 -1.0000 4552665 1599759967.10 151.5092 59.9993 32.0000 1.9697 1.9712 401.4047 401.7676 0.0568 -1.0000 -1.0000 4552852 1599759967.20 151.5092 59.9993 32.0000 1.9694 1.9708 401.3944 401.7584 0.0568 -1.0000 -1.0000 4552915 1599759967.30 151.5092 59.9993 32.0000 1.9693 1.9708 401.2808 401.6434 0.0567 -1.0000 -1.0000 4552977 1599759967.40 151.5092 59.9993 32.0000 1.9695 1.9710 401.2357 401.5989 0.0568 -1.0000 -1.0000 4553040 1599759967.50 151.5092 59.9993 32.0000 1.9693 1.9708 401.2870 401.6495 0.0567 -1.0000 -1.0000 4553118 1599759967.60 151.5092 59.9993 32.0000 1.9695 1.9710 401.3868 401.7505 0.0569 -1.0000 -1.0000 4553180 1599759967.70 151.5092 59.9993 32.0000 1.9692 1.9706 401.3025 401.6657 0.0567 -1.0000 -1.0000 4553259 1599759967.80 151.5146 59.9993 32.0000 1.9690 1.9705 401.2795 401.6419 0.0567 -1.0000 -1.0000 4553321 1599759967.90 151.5146 59.9993 32.0000 1.9694 1.9709 401.3136 401.6762 0.0567 -1.0000 -1.0000 4553383 1599759968.00 151.5146 59.9993 32.0000 1.9686 1.9700 401.3098 401.6726 0.0567 -1.0000 -1.0000 4553446 1599759968.10 151.5146 59.9993 32.0000 1.9696 1.9711 401.3064 401.6697 0.0569 -1.0000 -1.0000 4553508 1599759968.20 151.5146 59.9993 32.0000 1.9694 1.9708 401.3533 401.7162 0.0567 -1.0000 -1.0000 4554196 1599759968.30 151.5146 59.9993 32.0000 1.9694 1.9709 401.2840 401.6463 0.0567 -1.0000 -1.0000 4554274 1599759968.40 151.5146 59.9993 32.0000 1.9687 1.9702 401.2656 401.6276 0.0566 -1.0000 -1.0000 4554336 1599759968.50 151.5146 59.9993 32.0000 1.9696 1.9711 401.2532 401.6157 0.0567 -1.0000 -1.0000 4554399 1599759968.60 151.5035 59.9993 32.0000 1.9701 1.9716 401.2599 401.6228 0.0568 -1.0000 -1.0000 4554461 1599759968.70 151.4808 59.9993 32.0000 1.9696 1.9711 401.3291 401.6922 0.0568 -1.0000 -1.0000 4554539 1599759968.80 151.4809 59.9993 32.0000 1.9696 1.9711 401.3468 401.7103 0.0568 -1.0000 -1.0000 4554602 1599759968.90 151.4880 59.9993 32.0000 1.9694 1.9709 401.2905 401.6537 0.0568 -1.0000 -1.0000 4554664 1599759969.00 151.4880 59.9993 32.0000 1.9693 1.9708 401.3833 401.7466 0.0568 -1.0000 -1.0000 4554727 1599759969.10 151.4880 59.9993 32.0000 1.9691 1.9706 401.3289 401.6913 0.0567 -1.0000 -1.0000 4554789 1599759969.20 151.4880 59.9993 32.0000 1.9697 1.9712 401.2952 401.6575 0.0566 -1.0000 -1.0000 4554867 1599759969.30 151.4880 59.9993 32.0000 1.9695 1.9710 401.2893 401.6522 0.0568 -1.0000 -1.0000 4554930 1599759969.40 151.4787 59.9995 32.0000 1.9695 1.9710 401.3613 401.7239 0.0567 -1.0000 -1.0000 4554992 1599759969.50 151.4734 59.9996 32.0000 1.9696 1.9710 401.3744 401.7373 0.0567 -1.0000 -1.0000 4555071 1599759969.60 151.4734 59.9996 32.0000 1.9699 1.9713 401.3502 401.7121 0.0565 -1.0000 -1.0000 4555133 1599759969.70 151.4734 59.9996 32.0000 1.9700 1.9715 401.3065 401.6688 0.0567 -1.0000 -1.0000 4555367 1599759969.80 151.4734 59.9996 32.0000 1.9694 1.9709 401.3201 401.6835 0.0568 -1.0000 -1.0000 4555430 1599759969.90 151.4734 59.9996 32.0000 1.9690 1.9705 401.2791 401.6421 0.0567 -1.0000 -1.0000 4555492 1599759970.00 151.4734 59.9996 32.0000 1.9690 1.9705 401.2046 401.5672 0.0567 -1.0000 -1.0000 4555555 1599759970.10 151.4734 59.9996 32.0000 1.9688 1.9702 401.2851 401.6472 0.0566 -1.0000 -1.0000 4555617 1599759970.20 151.4734 59.9996 32.0000 1.9693 1.9708 401.3768 401.7394 0.0567 -1.0000 -1.0000 4556133 1599759970.30 151.4734 59.9996 32.0000 1.9689 1.9704 401.3149 401.6776 0.0567 -1.0000 -1.0000 4556211 1599759970.40 151.4734 59.9996 32.0000 1.9690 1.9704 401.3561 401.7194 0.0568 -1.0000 -1.0000 4556273 1599759970.50 151.4734 59.9996 32.0000 1.9689 1.9703 401.3323 401.6943 0.0566 -1.0000 -1.0000 4556336 1599759970.60 151.4672 59.9996 32.0000 1.9694 1.9709 401.2847 401.6469 0.0567 -1.0000 -1.0000 4556398 1599759970.70 151.4664 59.9996 32.0000 1.9697 1.9712 401.3346 401.6980 0.0568 -1.0000 -1.0000 4556601 1599759970.80 151.4664 59.9996 32.0000 1.9696 1.9711 401.3502 401.7137 0.0568 -1.0000 -1.0000 4556664 1599759970.90 151.4664 59.9996 32.0000 1.9692 1.9706 401.3115 401.6740 0.0567 -1.0000 -1.0000 4556742 1599759971.00 151.4664 59.9996 32.0000 1.9691 1.9706 401.2782 401.6411 0.0568 -1.0000 -1.0000 4556805 1599759971.10 151.4664 59.9996 32.0000 1.9695 1.9710 401.3216 401.6849 0.0567 -1.0000 -1.0000 4556867 1599759971.20 151.5168 59.9996 32.0000 1.9699 1.9714 401.3450 401.7073 0.0567 -1.0000 -1.0000 4557117 1599759971.30 151.5168 59.9996 32.0000 1.9697 1.9712 401.4114 401.7741 0.0567 -1.0000 -1.0000 4557179 1599759971.40 151.5168 59.9996 32.0000 1.9700 1.9715 401.3258 401.6884 0.0567 -1.0000 -1.0000 4557242 1599759971.50 151.5168 59.9996 32.0000 1.9689 1.9703 401.2547 401.6173 0.0568 -1.0000 -1.0000 4557320 1599759971.60 151.5168 59.9996 32.0000 1.9693 1.9707 401.2961 401.6574 0.0564 -1.0000 -1.0000 4557382 1599759971.70 151.4539 59.9996 32.0000 1.9694 1.9709 401.3027 401.6646 0.0566 -1.0000 -1.0000 4557632 1599759971.80 151.4423 59.9996 32.0000 1.9694 1.9709 401.3456 401.7078 0.0567 -1.0000 -1.0000 4557695 1599759971.90 151.4423 59.9996 32.0000 1.9693 1.9708 401.3261 401.6885 0.0566 -1.0000 -1.0000 4557757 1599759972.00 151.4423 59.9996 32.0000 1.9687 1.9702 401.2442 401.6059 0.0566 -1.0000 -1.0000 4557835 1599759972.10 151.4423 59.9996 32.0000 1.9689 1.9704 401.2860 401.6485 0.0567 -1.0000 -1.0000 4557898 1599759972.20 151.4920 59.9996 32.0000 1.9691 1.9705 401.3109 401.6735 0.0567 -1.0000 -1.0000 4557961 1599759972.30 151.4920 59.9996 32.0000 1.9698 1.9712 401.2769 401.6406 0.0568 -1.0000 -1.0000 4558148 1599759972.40 151.4920 59.9996 32.0000 1.9699 1.9714 401.3070 401.6696 0.0567 -1.0000 -1.0000 4558210 1599759972.50 151.4920 59.9996 32.0000 1.9693 1.9707 401.3477 401.7105 0.0567 -1.0000 -1.0000 4558273 1599759972.60 151.4920 59.9996 32.0000 1.9696 1.9710 401.3256 401.6878 0.0567 -1.0000 -1.0000 4558351 1599759972.70 151.4920 59.9996 32.0000 1.9692 1.9707 401.3442 401.7068 0.0567 -1.0000 -1.0000 4558414 1599759972.80 151.4874 59.9996 32.0000 1.9696 1.9711 401.2344 401.5968 0.0567 -1.0000 -1.0000 4558632 1599759972.90 151.4874 59.9996 32.0000 1.9688 1.9702 401.3214 401.6844 0.0567 -1.0000 -1.0000 4558710 1599759973.00 151.4874 59.9996 32.0000 1.9689 1.9704 401.2869 401.6503 0.0569 -1.0000 -1.0000 4558773 1599759973.10 151.4874 59.9996 32.0000 1.9693 1.9708 401.3036 401.6663 0.0567 -1.0000 -1.0000 4558835 1599759973.20 151.4874 59.9996 32.0000 1.9698 1.9712 401.3144 401.6766 0.0566 -1.0000 -1.0000 4558913 1599759973.30 151.4908 59.9996 32.0000 1.9698 1.9713 401.3003 401.6633 0.0568 -1.0000 -1.0000 4559741 1599759973.40 151.4908 59.9996 32.0000 1.9695 1.9710 401.4336 401.7966 0.0567 -1.0000 -1.0000 4559804 1599759973.50 151.4908 59.9996 32.0000 1.9688 1.9702 401.3200 401.6820 0.0566 -1.0000 -1.0000 4559882 1599759973.60 151.4908 59.9996 32.0000 1.9687 1.9702 401.3521 401.7148 0.0567 -1.0000 -1.0000 4559944 1599759973.70 151.4908 59.9996 32.0000 1.9698 1.9712 401.2971 401.6600 0.0567 -1.0000 -1.0000 4600022 1599759973.80 151.4908 59.9996 32.0000 1.9697 1.9712 401.3149 401.6775 0.0567 -1.0000 -1.0000 4600085 1599759973.90 151.4682 59.9996 32.0000 1.9693 1.9708 401.2936 401.6567 0.0568 -1.0000 -1.0000 4600147 1599759974.00 151.4682 59.9996 32.0000 1.9697 1.9712 401.3893 401.7520 0.0567 -1.0000 -1.0000 4600226 1599759974.10 151.4682 59.9996 32.0000 1.9691 1.9706 401.3383 401.7007 0.0567 -1.0000 -1.0000 4600288 1599759974.20 151.4682 59.9996 32.0000 1.9688 1.9703 401.3647 401.7278 0.0567 -1.0000 -1.0000 4600351 1599759974.30 151.4682 59.9996 32.0000 1.9686 1.9701 401.3384 401.7007 0.0566 -1.0000 -1.0000 4600413 1599759974.40 151.5039 59.9996 32.0000 1.9693 1.9708 401.3751 401.7367 0.0565 -1.0000 -1.0000 4600475 1599759974.50 151.5039 59.9996 32.0000 1.9697 1.9711 401.2969 401.6598 0.0567 -1.0000 -1.0000 4600538 1599759974.60 151.5039 59.9996 32.0000 1.9689 1.9704 401.2757 401.6379 0.0567 -1.0000 -1.0000 4600616 1599759974.70 151.5039 59.9996 32.0000 1.9689 1.9704 401.2813 401.6437 0.0567 -1.0000 -1.0000 4600679 1599759974.80 151.5039 59.9996 32.0000 1.9691 1.9706 401.2831 401.6454 0.0567 -1.0000 -1.0000 4600741 1599759974.90 151.5039 59.9996 32.0000 1.9692 1.9706 401.2440 401.6071 0.0568 -1.0000 -1.0000 4600819 1599759975.00 151.5656 60.0004 32.0000 1.9690 1.9705 401.2840 401.6468 0.0566 -1.0000 -1.0000 4600882 1599759975.10 151.5656 60.0004 32.0000 1.9689 1.9704 401.3393 401.7004 0.0565 -1.0000 -1.0000 4600960 1599759975.20 151.5656 60.0004 32.0000 1.9689 1.9704 401.3398 401.7020 0.0567 -1.0000 -1.0000 4601022 1599759975.30 151.5656 60.0004 32.0000 1.9691 1.9706 401.2749 401.6375 0.0567 -1.0000 -1.0000 4601085 1599759975.40 151.5656 60.0004 32.0000 1.9701 1.9715 401.3787 401.7411 0.0567 -1.0000 -1.0000 4601147 1599759975.50 151.5656 60.0004 32.0000 1.9695 1.9710 401.3127 401.6756 0.0567 -1.0000 -1.0000 4601225 1599759975.60 151.5656 60.0004 32.0000 1.9694 1.9708 401.3263 401.6887 0.0567 -1.0000 -1.0000 4601288 1599759975.70 151.5656 60.0004 32.0000 1.9686 1.9700 401.2806 401.6439 0.0568 -1.0000 -1.0000 4601366 1599759975.80 151.5656 60.0004 32.0000 1.9691 1.9705 401.3993 401.7624 0.0567 -1.0000 -1.0000 4601428 1599759975.90 151.5656 60.0004 32.0000 1.9696 1.9710 401.2481 401.6103 0.0567 -1.0000 -1.0000 4601491 1599759976.00 151.5656 60.0004 32.0000 1.9701 1.9716 401.3282 401.6906 0.0566 -1.0000 -1.0000 4601553 1599759976.10 151.5661 60.0004 32.0000 1.9690 1.9705 401.3496 401.7126 0.0567 -1.0000 -1.0000 4601616 1599759976.20 151.5665 60.0004 32.0000 1.9688 1.9703 401.2744 401.6364 0.0565 -1.0000 -1.0000 4601678 1599759976.30 151.5665 60.0004 32.0000 1.9696 1.9711 401.2785 401.6400 0.0565 -1.0000 -1.0000 4601757 1599759976.40 151.5665 60.0004 32.0000 1.9697 1.9712 401.2788 401.6421 0.0568 -1.0000 -1.0000 4601975 1599759976.50 151.5665 60.0004 32.0000 1.9702 1.9716 401.4356 401.7982 0.0566 -1.0000 -1.0000 4602038 1599759976.60 151.5665 60.0004 32.0000 1.9695 1.9710 401.3388 401.7007 0.0566 -1.0000 -1.0000 4602116 1599759976.70 151.5550 60.0004 32.0000 1.9691 1.9706 401.2949 401.6576 0.0566 -1.0000 -1.0000 4602178 1599759976.80 151.5379 60.0004 32.0000 1.9694 1.9709 401.3541 401.7160 0.0566 -1.0000 -1.0000 4602241 1599759976.90 151.5379 60.0004 32.0000 1.9698 1.9713 401.3815 401.7440 0.0567 -1.0000 -1.0000 4602600 1599759977.00 151.5379 60.0004 32.0000 1.9700 1.9714 401.3042 401.6666 0.0567 -1.0000 -1.0000 4602663 1599759977.10 151.5379 60.0004 32.0000 1.9691 1.9705 401.2736 401.6366 0.0568 -1.0000 -1.0000 4602725 1599759977.20 151.5379 60.0004 32.0000 1.9689 1.9704 401.2931 401.6556 0.0567 -1.0000 -1.0000 4602787 1599759977.30 151.5379 60.0004 32.0000 1.9696 1.9710 401.3268 401.6903 0.0568 -1.0000 -1.0000 4602850 1599759977.40 151.5379 60.0004 32.0000 1.9695 1.9709 401.3527 401.7153 0.0566 -1.0000 -1.0000 4602944 1599759977.50 151.4933 60.0004 32.0000 1.9697 1.9712 401.4303 401.7922 0.0566 -1.0000 -1.0000 4603022 1599759977.60 151.5315 60.0004 32.0000 1.9692 1.9707 401.2692 401.6318 0.0567 -1.0000 -1.0000 4603084 1599759977.70 151.5315 60.0004 32.0000 1.9696 1.9710 401.3082 401.6706 0.0566 -1.0000 -1.0000 4603162 1599759977.80 151.5152 60.0004 32.0000 1.9688 1.9702 401.3911 401.7536 0.0566 -1.0000 -1.0000 4603225 1599759977.90 151.5152 60.0004 32.0000 1.9694 1.9709 401.2846 401.6468 0.0567 -1.0000 -1.0000 4603475 1599759978.00 151.5152 60.0004 32.0000 1.9688 1.9703 401.3300 401.6923 0.0566 -1.0000 -1.0000 4603553 1599759978.10 151.5152 60.0004 32.0000 1.9695 1.9710 401.4082 401.7711 0.0567 -1.0000 -1.0000 4603615 1599759978.20 151.5152 60.0004 32.0000 1.9692 1.9707 401.3098 401.6726 0.0568 -1.0000 -1.0000 4603678 1599759978.30 151.5240 60.0004 32.0000 1.9698 1.9713 401.2432 401.6053 0.0566 -1.0000 -1.0000 4603756 1599759978.40 151.5240 60.0004 32.0000 1.9688 1.9703 401.2490 401.6115 0.0566 -1.0000 -1.0000 4603819 1599759978.50 151.5240 60.0004 32.0000 1.9696 1.9711 401.2657 401.6282 0.0567 -1.0000 -1.0000 4604459 1599759978.60 151.5240 60.0004 32.0000 1.9698 1.9713 401.2484 401.6105 0.0566 -1.0000 -1.0000 4604537 1599759978.70 151.5240 60.0004 32.0000 1.9694 1.9709 401.2862 401.6481 0.0565 -1.0000 -1.0000 4604600 1599759978.80 151.5100 60.0004 32.0000 1.9693 1.9707 401.2522 401.6142 0.0567 -1.0000 -1.0000 4604662 1599759978.90 151.4987 60.0004 32.0000 1.9694 1.9709 401.2952 401.6583 0.0567 -1.0000 -1.0000 4604724 1599759979.00 151.4987 60.0004 32.0000 1.9694 1.9708 401.3170 401.6793 0.0566 -1.0000 -1.0000 4604787 1599759979.10 151.4987 60.0004 32.0000 1.9696 1.9710 401.3362 401.6988 0.0567 -1.0000 -1.0000 4604850 1599759979.20 151.4987 60.0004 32.0000 1.9694 1.9708 401.1500 401.5121 0.0567 -1.0000 -1.0000 4604928 1599759979.30 151.4987 60.0004 32.0000 1.9687 1.9702 401.3130 401.6757 0.0567 -1.0000 -1.0000 4604990 1599759979.40 151.4987 60.0004 32.0000 1.9693 1.9708 401.2927 401.6546 0.0566 -1.0000 -1.0000 4605053 1599759979.50 151.4987 60.0004 32.0000 1.9696 1.9711 401.2697 401.6326 0.0567 -1.0000 -1.0000 4605131 1599759979.60 151.4987 60.0004 32.0000 1.9695 1.9710 401.3148 401.6775 0.0567 -1.0000 -1.0000 4605193 1599759979.70 151.5420 60.0004 32.0000 1.9692 1.9706 401.3511 401.7137 0.0567 -1.0000 -1.0000 4605256 1599759979.80 151.4906 60.0004 32.0000 1.9690 1.9705 401.3269 401.6896 0.0566 -1.0000 -1.0000 4605318 1599759979.90 151.4906 60.0004 32.0000 1.9698 1.9713 401.3248 401.6861 0.0565 -1.0000 -1.0000 4605381 1599759980.00 151.4470 60.0004 32.0000 1.9694 1.9709 401.2894 401.6523 0.0568 -1.0000 -1.0000 4605459 1599759980.10 151.4470 60.0004 32.0000 1.9695 1.9710 401.3788 401.7413 0.0567 -1.0000 -1.0000 4605521 1599759980.20 151.4470 60.0004 32.0000 1.9692 1.9707 401.3590 401.7219 0.0567 -1.0000 -1.0000 4605584 1599759980.30 151.4470 60.0004 32.0000 1.9690 1.9704 401.2686 401.6315 0.0567 -1.0000 -1.0000 4605662 1599759980.40 151.4470 60.0004 32.0000 1.9688 1.9702 401.2823 401.6444 0.0567 -1.0000 -1.0000 4605724 1599759980.50 151.4470 60.0004 32.0000 1.9691 1.9706 401.3178 401.6800 0.0566 -1.0000 -1.0000 4606005 1599759980.60 151.4490 60.0004 32.0000 1.9697 1.9712 401.3242 401.6859 0.0566 -1.0000 -1.0000 4606084 1599759980.70 151.4921 60.0004 32.0000 1.9692 1.9707 401.3084 401.6703 0.0566 -1.0000 -1.0000 4606146 1599759980.80 151.4921 60.0004 32.0000 1.9697 1.9711 401.3624 401.7252 0.0568 -1.0000 -1.0000 4606209 1599759980.90 151.4921 60.0004 32.0000 1.9690 1.9704 401.2535 401.6174 0.0568 -1.0000 -1.0000 4606271 1599759981.00 151.4921 60.0004 32.0000 1.9702 1.9717 401.3036 401.6656 0.0566 -1.0000 -1.0000 4606662 1599759981.10 151.4921 60.0004 32.0000 1.9692 1.9707 401.2587 401.6211 0.0567 -1.0000 -1.0000 4606724 1599759981.20 151.4908 60.0004 32.0000 1.9689 1.9704 401.3421 401.7048 0.0566 -1.0000 -1.0000 4606802 1599759981.30 151.4666 60.0004 32.0000 1.9687 1.9702 401.3138 401.6757 0.0566 -1.0000 -1.0000 4606865 1599759981.40 151.4666 60.0004 32.0000 1.9687 1.9702 401.2935 401.6554 0.0566 -1.0000 -1.0000 4606927 1599759981.50 151.4666 60.0004 32.0000 1.9692 1.9706 401.3342 401.6961 0.0566 -1.0000 -1.0000 4607161 1599759981.60 151.4666 60.0004 32.0000 1.9694 1.9709 401.2788 401.6417 0.0568 -1.0000 -1.0000 4607224 1599759981.70 151.4666 60.0004 32.0000 1.9698 1.9713 401.3072 401.6693 0.0566 -1.0000 -1.0000 4607302 1599759981.80 151.4666 60.0004 32.0000 1.9690 1.9704 401.2980 401.6600 0.0567 -1.0000 -1.0000 4607365 1599759981.90 151.4439 60.0004 32.0000 1.9689 1.9704 401.2096 401.5723 0.0567 -1.0000 -1.0000 4607427 1599759982.00 151.4439 60.0004 32.0000 1.9692 1.9706 401.3254 401.6881 0.0567 -1.0000 -1.0000 4607661 1599759982.10 151.4439 60.0004 32.0000 1.9694 1.9709 401.3013 401.6643 0.0567 -1.0000 -1.0000 4607724 1599759982.20 151.4439 60.0004 32.0000 1.9694 1.9708 401.2360 401.5982 0.0566 -1.0000 -1.0000 4607786 1599759982.30 151.4962 60.0004 32.0000 1.9688 1.9702 401.2914 401.6548 0.0567 -1.0000 -1.0000 4607864 1599759982.40 151.4962 60.0004 32.0000 1.9692 1.9706 401.3131 401.6756 0.0568 -1.0000 -1.0000 4607927 1599759982.50 151.4962 60.0004 32.0000 1.9688 1.9702 401.3826 401.7458 0.0568 -1.0000 -1.0000 4608114 1599759982.60 151.4962 60.0004 32.0000 1.9687 1.9701 401.3064 401.6686 0.0566 -1.0000 -1.0000 4608177 1599759982.70 151.4962 60.0004 32.0000 1.9690 1.9705 401.3290 401.6915 0.0567 -1.0000 -1.0000 4608239 1599759982.80 151.5154 60.0004 32.0000 1.9687 1.9701 401.2991 401.6616 0.0567 -1.0000 -1.0000 4608302 1599759982.90 151.5175 60.0004 32.0000 1.9689 1.9704 401.3075 401.6700 0.0567 -1.0000 -1.0000 4608380 1599759983.00 151.5175 60.0004 32.0000 1.9690 1.9705 401.2781 401.6402 0.0566 -1.0000 -1.0000 4608442 1599759983.10 151.5175 60.0004 32.0000 1.9694 1.9709 401.3454 401.7079 0.0567 -1.0000 -1.0000 4608677 1599759983.20 151.5175 60.0004 32.0000 1.9694 1.9708 401.3398 401.7016 0.0565 -1.0000 -1.0000 4608739 1599759983.30 151.5175 60.0004 32.0000 1.9692 1.9707 401.3052 401.6677 0.0567 -1.0000 -1.0000 4608802 1599759983.40 151.5284 60.0004 32.0000 1.9690 1.9704 401.3658 401.7290 0.0568 -1.0000 -1.0000 4608864 1599759983.50 151.5284 60.0004 32.0000 1.9695 1.9710 401.2383 401.6013 0.0568 -1.0000 -1.0000 4608942 1599759983.60 151.5284 60.0004 32.0000 1.9691 1.9705 401.2746 401.6371 0.0566 -1.0000 -1.0000 4609427 1599759983.70 151.5284 60.0004 32.0000 1.9691 1.9706 401.2837 401.6455 0.0566 -1.0000 -1.0000 4609489 1599759983.80 151.5284 60.0004 32.0000 1.9693 1.9707 401.2705 401.6329 0.0566 -1.0000 -1.0000 4609552 1599759983.90 151.5284 60.0004 32.0000 1.9688 1.9702 401.2452 401.6066 0.0565 -1.0000 -1.0000 4609614 1599759984.00 151.4713 60.0004 32.0000 1.9689 1.9703 401.3238 401.6856 0.0566 -1.0000 -1.0000 4609692 1599759984.10 151.4576 60.0004 32.0000 1.9700 1.9714 401.2993 401.6608 0.0564 -1.0000 -1.0000 4609755 1599759984.20 151.4576 60.0004 32.0000 1.9689 1.9704 401.2859 401.6477 0.0567 -1.0000 -1.0000 4609817 1599759984.30 151.4576 60.0004 32.0000 1.9687 1.9702 401.3236 401.6864 0.0567 -1.0000 -1.0000 4609895 1599759984.40 151.4576 60.0004 32.0000 1.9679 1.9694 401.3105 401.6734 0.0567 -1.0000 -1.0000 4609958 1599759984.50 151.4579 60.0004 32.0000 1.9678 1.9693 401.2971 401.6593 0.0566 -1.0000 -1.0000 4610020 1599759984.60 151.4770 60.0004 32.0000 1.9690 1.9705 401.3432 401.7054 0.0566 -1.0000 -1.0000 4610255 1599759984.70 151.4770 60.0004 32.0000 1.9696 1.9710 401.3107 401.6731 0.0567 -1.0000 -1.0000 4610317 1599759984.80 151.4770 60.0004 32.0000 1.9692 1.9707 401.3260 401.6881 0.0566 -1.0000 -1.0000 4610379 1599759984.90 151.4770 60.0004 32.0000 1.9690 1.9705 401.3279 401.6915 0.0568 -1.0000 -1.0000 4610458 1599759985.00 151.4770 60.0004 32.0000 1.9694 1.9709 401.3160 401.6783 0.0567 -1.0000 -1.0000 4610520 1599759985.10 151.5611 60.0003 32.0000 1.9696 1.9710 401.3725 401.7354 0.0567 -1.0000 -1.0000 4610708 1599759985.20 151.5611 60.0003 32.0000 1.9692 1.9707 401.3527 401.7161 0.0568 -1.0000 -1.0000 4610786 1599759985.30 151.5611 60.0003 32.0000 1.9695 1.9710 401.3499 401.7128 0.0567 -1.0000 -1.0000 4610848 1599759985.40 151.5611 60.0003 32.0000 1.9696 1.9711 401.2893 401.6521 0.0567 -1.0000 -1.0000 4610911 1599759985.50 151.5611 60.0003 32.0000 1.9693 1.9708 401.3023 401.6644 0.0566 -1.0000 -1.0000 4610973 1599759985.60 151.5467 60.0003 32.0000 1.9692 1.9706 401.2821 401.6447 0.0567 -1.0000 -1.0000 4611254 1599759985.70 151.4820 60.0003 32.0000 1.9693 1.9707 401.2818 401.6443 0.0567 -1.0000 -1.0000 4611332 1599759985.80 151.4820 60.0003 32.0000 1.9690 1.9705 401.2917 401.6535 0.0566 -1.0000 -1.0000 4611395 1599759985.90 151.4820 60.0003 32.0000 1.9693 1.9707 401.3015 401.6642 0.0567 -1.0000 -1.0000 4611457 1599759986.00 151.4820 60.0003 32.0000 1.9689 1.9704 401.2800 401.6422 0.0566 -1.0000 -1.0000 4611535 1599759986.10 151.4820 60.0003 32.0000 1.9688 1.9703 401.3304 401.6926 0.0566 -1.0000 -1.0000 4611707 1599759986.20 151.4723 60.0003 32.0000 1.9697 1.9712 401.3548 401.7167 0.0565 -1.0000 -1.0000 4611770 1599759986.30 151.4723 60.0003 32.0000 1.9693 1.9707 401.3590 401.7214 0.0567 -1.0000 -1.0000 4611848 1599759986.40 151.4723 60.0003 32.0000 1.9691 1.9706 401.3027 401.6658 0.0568 -1.0000 -1.0000 4611910 1599759986.50 151.4723 60.0003 32.0000 1.9694 1.9709 401.2710 401.6342 0.0568 -1.0000 -1.0000 4611973 1599759986.60 151.4723 60.0003 32.0000 1.9695 1.9710 401.2262 401.5885 0.0566 -1.0000 -1.0000 4612051 1599759986.70 151.4827 60.0003 32.0000 1.9689 1.9704 401.2532 401.6151 0.0566 -1.0000 -1.0000 4612113 1599759986.80 151.4830 60.0003 32.0000 1.9698 1.9713 401.3181 401.6795 0.0565 -1.0000 -1.0000 4612176 1599759986.90 151.4830 60.0003 32.0000 1.9692 1.9707 401.3591 401.7201 0.0565 -1.0000 -1.0000 4612238 1599759987.00 151.4830 60.0003 32.0000 1.9691 1.9706 401.3380 401.7008 0.0568 -1.0000 -1.0000 4612301 1599759987.10 151.4830 60.0003 32.0000 1.9692 1.9707 401.3239 401.6859 0.0565 -1.0000 -1.0000 4612645 1599759987.20 151.4841 60.0003 32.0000 1.9697 1.9711 401.3033 401.6644 0.0566 -1.0000 -1.0000 4612707 1599759987.30 151.4918 60.0003 32.0000 1.9697 1.9712 401.2969 401.6596 0.0567 -1.0000 -1.0000 4612770 1599759987.40 151.4918 60.0003 32.0000 1.9698 1.9713 401.3572 401.7204 0.0567 -1.0000 -1.0000 4612832 1599759987.50 151.4918 60.0003 32.0000 1.9694 1.9708 401.3037 401.6656 0.0566 -1.0000 -1.0000 4612910 1599759987.60 151.4918 60.0003 32.0000 1.9690 1.9705 401.3083 401.6707 0.0566 -1.0000 -1.0000 4613238 1599759987.70 151.4918 60.0003 32.0000 1.9696 1.9711 401.2981 401.6604 0.0567 -1.0000 -1.0000 4613316 1599759987.80 151.4680 60.0003 32.0000 1.9699 1.9714 401.3594 401.7218 0.0567 -1.0000 -1.0000 4613379 1599759987.90 151.4671 60.0003 32.0000 1.9692 1.9706 401.3410 401.7042 0.0568 -1.0000 -1.0000 4613441 1599759988.00 151.4671 60.0003 32.0000 1.9692 1.9707 401.3181 401.6808 0.0566 -1.0000 -1.0000 4613504 1599759988.10 151.4671 60.0003 32.0000 1.9698 1.9712 401.2841 401.6454 0.0565 -1.0000 -1.0000 4613566 1599759988.20 151.4671 60.0003 32.0000 1.9695 1.9709 401.3568 401.7189 0.0566 -1.0000 -1.0000 4613629 1599759988.30 151.4743 60.0003 32.0000 1.9688 1.9703 401.2478 401.6096 0.0566 -1.0000 -1.0000 4613707 1599759988.40 151.4929 60.0003 32.0000 1.9693 1.9707 401.3252 401.6870 0.0566 -1.0000 -1.0000 4613769 1599759988.50 151.4929 60.0003 32.0000 1.9692 1.9707 401.3062 401.6686 0.0567 -1.0000 -1.0000 4613832 1599759988.60 151.4929 60.0003 32.0000 1.9692 1.9707 401.2644 401.6268 0.0566 -1.0000 -1.0000 4613910 1599759988.70 151.4929 60.0003 32.0000 1.9697 1.9711 401.3449 401.7072 0.0567 -1.0000 -1.0000 4614129 1599759988.80 151.4929 60.0003 32.0000 1.9695 1.9710 401.3479 401.7102 0.0566 -1.0000 -1.0000 4614191 1599759988.90 151.4323 60.0003 32.0000 1.9696 1.9710 401.3105 401.6717 0.0565 -1.0000 -1.0000 4614269 1599759989.00 151.4323 60.0003 32.0000 1.9699 1.9714 401.2788 401.6403 0.0566 -1.0000 -1.0000 4614332 1599759989.10 151.4323 60.0003 32.0000 1.9686 1.9700 401.2577 401.6198 0.0566 -1.0000 -1.0000 4614394 1599759989.20 151.4323 60.0003 32.0000 1.9688 1.9703 401.3259 401.6870 0.0565 -1.0000 -1.0000 4614675 1599759989.30 151.4323 60.0003 32.0000 1.9690 1.9705 401.3344 401.6962 0.0566 -1.0000 -1.0000 4614738 1599759989.40 151.4843 60.0003 32.0000 1.9695 1.9710 401.2944 401.6563 0.0565 -1.0000 -1.0000 4614800 1599759989.50 151.5258 60.0003 32.0000 1.9702 1.9716 401.2851 401.6462 0.0565 -1.0000 -1.0000 4614863 1599759989.60 151.5258 60.0003 32.0000 1.9692 1.9706 401.3295 401.6916 0.0566 -1.0000 -1.0000 4614925 1599759989.70 151.5258 60.0003 32.0000 1.9696 1.9711 401.3907 401.7535 0.0567 -1.0000 -1.0000 4615175 1599759989.80 151.5258 60.0003 32.0000 1.9699 1.9713 401.3225 401.6851 0.0566 -1.0000 -1.0000 4615238 1599759989.90 151.5258 60.0003 32.0000 1.9693 1.9708 401.3472 401.7092 0.0566 -1.0000 -1.0000 4615300 1599759990.00 151.5264 59.9999 32.0000 1.9697 1.9712 401.3298 401.6920 0.0566 -1.0000 -1.0000 4615363 1599759990.10 151.5264 59.9999 32.0000 1.9695 1.9709 401.3361 401.6979 0.0566 -1.0000 -1.0000 4615425 1599759990.20 151.5264 59.9999 32.0000 1.9696 1.9710 401.3578 401.7200 0.0567 -1.0000 -1.0000 4615706 1599759990.30 151.5264 59.9999 32.0000 1.9698 1.9713 401.3494 401.7108 0.0565 -1.0000 -1.0000 4615784 1599759990.40 151.5264 59.9999 32.0000 1.9697 1.9711 401.2549 401.6159 0.0565 -1.0000 -1.0000 4615847 1599759990.50 151.4844 59.9999 32.0000 1.9696 1.9711 401.3193 401.6821 0.0568 -1.0000 -1.0000 4615909 1599759990.60 151.4716 59.9999 32.0000 1.9696 1.9711 401.3260 401.6874 0.0565 -1.0000 -1.0000 4615972 1599759990.70 151.4716 59.9999 32.0000 1.9692 1.9706 401.3546 401.7167 0.0566 -1.0000 -1.0000 4616690 1599759990.80 151.4716 59.9999 32.0000 1.9694 1.9709 401.2777 401.6403 0.0567 -1.0000 -1.0000 4616753 1599759990.90 151.4716 59.9999 32.0000 1.9704 1.9718 401.3206 401.6827 0.0566 -1.0000 -1.0000 4616831 1599759991.00 151.4760 59.9999 32.0000 1.9694 1.9709 401.3484 401.7110 0.0566 -1.0000 -1.0000 4616894 1599759991.10 151.5107 59.9999 32.0000 1.9694 1.9708 401.2994 401.6611 0.0565 -1.0000 -1.0000 4616956 1599759991.20 151.5107 59.9999 32.0000 1.9689 1.9703 401.3602 401.7217 0.0565 -1.0000 -1.0000 4617019 1599759991.30 151.5107 59.9999 32.0000 1.9690 1.9704 401.3701 401.7320 0.0566 -1.0000 -1.0000 4617081 1599759991.40 151.5107 59.9999 32.0000 1.9692 1.9707 401.3422 401.7044 0.0566 -1.0000 -1.0000 4617143 1599759991.50 151.5107 59.9999 32.0000 1.9696 1.9711 401.3717 401.7333 0.0565 -1.0000 -1.0000 4617222 1599759991.60 151.4912 59.9999 32.0000 1.9695 1.9710 401.3306 401.6927 0.0566 -1.0000 -1.0000 4617284 1599759991.70 151.4888 59.9999 32.0000 1.9689 1.9704 401.3054 401.6677 0.0566 -1.0000 -1.0000 4617362 1599759991.80 151.4888 59.9999 32.0000 1.9695 1.9709 401.2785 401.6400 0.0565 -1.0000 -1.0000 4617425 1599759991.90 151.4888 59.9999 32.0000 1.9698 1.9713 401.2945 401.6568 0.0566 -1.0000 -1.0000 4617487 1599759992.00 151.4888 59.9999 32.0000 1.9698 1.9713 401.3459 401.7079 0.0566 -1.0000 -1.0000 4617565 1599759992.10 151.4913 59.9999 32.0000 1.9698 1.9713 401.3456 401.7080 0.0567 -1.0000 -1.0000 4617628 1599759992.20 151.5042 59.9999 32.0000 1.9692 1.9707 401.4539 401.8165 0.0567 -1.0000 -1.0000 4617690 1599759992.30 151.5042 59.9999 32.0000 1.9693 1.9708 401.3029 401.6649 0.0566 -1.0000 -1.0000 4617878 1599759992.40 151.5042 59.9999 32.0000 1.9685 1.9700 401.3266 401.6890 0.0566 -1.0000 -1.0000 4617940 1599759992.50 151.5042 59.9999 32.0000 1.9694 1.9708 401.3334 401.6960 0.0567 -1.0000 -1.0000 4618003 1599759992.60 151.5042 59.9999 32.0000 1.9698 1.9713 401.3190 401.6812 0.0566 -1.0000 -1.0000 4618081 1599759992.70 151.5042 59.9999 32.0000 1.9703 1.9717 401.3272 401.6900 0.0567 -1.0000 -1.0000 4618143 1599759992.80 151.5042 59.9999 32.0000 1.9689 1.9704 401.4256 401.7872 0.0565 -1.0000 -1.0000 4618362 1599759992.90 151.5042 59.9999 32.0000 1.9689 1.9704 401.3320 401.6950 0.0566 -1.0000 -1.0000 4618440 1599759993.00 151.5042 59.9999 32.0000 1.9695 1.9710 401.3609 401.7217 0.0564 -1.0000 -1.0000 4618503 1599759993.10 151.5042 59.9999 32.0000 1.9694 1.9709 401.3408 401.7027 0.0567 -1.0000 -1.0000 4618565 1599759993.20 151.5088 59.9999 32.0000 1.9698 1.9712 401.3340 401.6967 0.0567 -1.0000 -1.0000 4618643 1599759993.30 151.5279 59.9999 32.0000 1.9698 1.9713 401.3631 401.7250 0.0565 -1.0000 -1.0000 4618924 1599759993.40 151.5279 59.9999 32.0000 1.9691 1.9706 401.3682 401.7302 0.0566 -1.0000 -1.0000 4618987 1599759993.50 151.5279 59.9999 32.0000 1.9693 1.9708 401.3247 401.6870 0.0566 -1.0000 -1.0000 4619049 1599759993.60 151.5279 59.9999 32.0000 1.9696 1.9711 401.3224 401.6845 0.0566 -1.0000 -1.0000 4619112 1599759993.70 151.5279 59.9999 32.0000 1.9689 1.9704 401.3370 401.6987 0.0565 -1.0000 -1.0000 4619190 1599759993.80 151.5014 59.9999 32.0000 1.9686 1.9700 401.3472 401.7087 0.0565 -1.0000 -1.0000 4619393 1599759993.90 151.5014 59.9999 32.0000 1.9692 1.9707 401.3382 401.7006 0.0567 -1.0000 -1.0000 4619455 1599759994.00 151.5014 59.9999 32.0000 1.9690 1.9705 401.2879 401.6490 0.0565 -1.0000 -1.0000 4619534 1599759994.10 151.5014 59.9999 32.0000 1.9691 1.9706 401.3335 401.6955 0.0566 -1.0000 -1.0000 4619596 1599759994.20 151.5014 59.9999 32.0000 1.9696 1.9711 401.2982 401.6605 0.0566 -1.0000 -1.0000 4619659 1599759994.30 151.5017 59.9999 32.0000 1.9691 1.9706 401.2925 401.6543 0.0565 -1.0000 -1.0000 4620705 1599759994.40 151.5019 59.9999 32.0000 1.9690 1.9704 401.3109 401.6716 0.0565 -1.0000 -1.0000 4620768 1599759994.50 151.5019 59.9999 32.0000 1.9687 1.9701 401.3448 401.7069 0.0566 -1.0000 -1.0000 4620830 1599759994.60 151.5019 59.9999 32.0000 1.9696 1.9711 401.2962 401.6581 0.0566 -1.0000 -1.0000 4620908 1599759994.70 151.5019 59.9999 32.0000 1.9691 1.9706 401.3231 401.6849 0.0566 -1.0000 -1.0000 4620971 1599759994.80 151.5019 59.9999 32.0000 1.9698 1.9713 401.4456 401.8082 0.0567 -1.0000 -1.0000 4621033 1599759994.90 151.5590 60.0002 32.0000 1.9690 1.9705 401.3306 401.6926 0.0566 -1.0000 -1.0000 4621111 1599759995.00 151.5590 60.0002 32.0000 1.9694 1.9709 401.2596 401.6212 0.0565 -1.0000 -1.0000 4621174 1599759995.10 151.5590 60.0002 32.0000 1.9693 1.9708 401.2942 401.6559 0.0566 -1.0000 -1.0000 4621236 1599759995.20 151.5590 60.0002 32.0000 1.9699 1.9714 401.3057 401.6675 0.0565 -1.0000 -1.0000 4621299 1599759995.30 151.5590 60.0002 32.0000 1.9699 1.9714 401.3125 401.6744 0.0566 -1.0000 -1.0000 4621361 1599759995.40 151.5279 60.0002 32.0000 1.9695 1.9709 401.2976 401.6600 0.0567 -1.0000 -1.0000 4621424 1599759995.50 151.5279 60.0002 32.0000 1.9696 1.9711 401.2966 401.6591 0.0567 -1.0000 -1.0000 4621502 1599759995.60 151.5279 60.0002 32.0000 1.9695 1.9709 401.2662 401.6281 0.0566 -1.0000 -1.0000 4621564 1599759995.70 151.5279 60.0002 32.0000 1.9696 1.9711 401.3560 401.7188 0.0567 -1.0000 -1.0000 4621642 1599759995.80 151.5279 60.0002 32.0000 1.9696 1.9711 401.3019 401.6635 0.0565 -1.0000 -1.0000 4621705 1599759995.90 151.5508 60.0002 32.0000 1.9694 1.9709 401.2683 401.6297 0.0565 -1.0000 -1.0000 4621861 1599759996.00 151.6007 60.0002 32.0000 1.9701 1.9715 401.3594 401.7216 0.0566 -1.0000 -1.0000 4621939 1599759996.10 151.6007 60.0002 32.0000 1.9698 1.9713 401.3014 401.6636 0.0566 -1.0000 -1.0000 4622002 1599759996.20 151.6007 60.0002 32.0000 1.9701 1.9715 401.3678 401.7293 0.0565 -1.0000 -1.0000 4622064 1599759996.30 151.6007 60.0002 32.0000 1.9695 1.9710 401.3557 401.7181 0.0566 -1.0000 -1.0000 4622127 1599759996.40 151.6007 60.0002 32.0000 1.9691 1.9706 401.3038 401.6655 0.0565 -1.0000 -1.0000 4622189 1599759996.50 151.6007 60.0002 32.0000 1.9699 1.9714 401.3153 401.6761 0.0565 -1.0000 -1.0000 4622252 1599759996.60 151.6007 60.0002 32.0000 1.9696 1.9711 401.3397 401.7021 0.0566 -1.0000 -1.0000 4622330 1599759996.70 151.6007 60.0002 32.0000 1.9698 1.9712 401.3929 401.7558 0.0568 -1.0000 -1.0000 4622392 1599759996.80 151.6007 60.0002 32.0000 1.9700 1.9715 401.3821 401.7438 0.0566 -1.0000 -1.0000 4622455 1599759996.90 151.6007 60.0002 32.0000 1.9707 1.9722 401.3670 401.7295 0.0567 -1.0000 -1.0000 4622533 1599759997.00 151.5428 60.0002 32.0000 1.9695 1.9710 401.3543 401.7165 0.0566 -1.0000 -1.0000 4622595 1599759997.10 151.5362 60.0002 32.0000 1.9694 1.9709 401.3742 401.7359 0.0565 -1.0000 -1.0000 4622658 1599759997.20 151.5362 60.0002 32.0000 1.9698 1.9712 401.3445 401.7064 0.0566 -1.0000 -1.0000 4622720 1599759997.30 151.5362 60.0002 32.0000 1.9700 1.9715 401.3175 401.6795 0.0566 -1.0000 -1.0000 4622783 1599759997.40 151.5362 60.0002 32.0000 1.9696 1.9710 401.3167 401.6781 0.0565 -1.0000 -1.0000 4623111 1599759997.50 151.5362 60.0002 32.0000 1.9698 1.9713 401.3760 401.7372 0.0564 -1.0000 -1.0000 4623189 1599759997.60 151.4984 60.0002 32.0000 1.9693 1.9708 401.3386 401.7009 0.0567 -1.0000 -1.0000 4623251 1599759997.70 151.4984 60.0002 32.0000 1.9696 1.9710 401.3786 401.7407 0.0566 -1.0000 -1.0000 4623330 1599759997.80 151.4984 60.0002 32.0000 1.9704 1.9718 401.3878 401.7494 0.0565 -1.0000 -1.0000 4623439 1599759997.90 151.4984 60.0002 32.0000 1.9698 1.9713 401.3248 401.6853 0.0564 -1.0000 -1.0000 4623626 1599759998.00 151.4984 60.0002 32.0000 1.9693 1.9708 401.3308 401.6926 0.0566 -1.0000 -1.0000 4623704 1599759998.10 151.5286 60.0002 32.0000 1.9690 1.9705 401.2958 401.6581 0.0567 -1.0000 -1.0000 4623767 1599759998.20 151.5607 60.0002 32.0000 1.9702 1.9717 401.3443 401.7063 0.0566 -1.0000 -1.0000 4623829 1599759998.30 151.5607 60.0002 32.0000 1.9695 1.9709 401.3515 401.7127 0.0564 -1.0000 -1.0000 4623892 1599759998.40 151.5607 60.0002 32.0000 1.9697 1.9711 401.3206 401.6833 0.0567 -1.0000 -1.0000 4624282 1599759998.50 151.5607 60.0002 32.0000 1.9689 1.9703 401.2980 401.6596 0.0565 -1.0000 -1.0000 4624345 1599759998.60 151.5607 60.0002 32.0000 1.9693 1.9707 401.3408 401.7026 0.0566 -1.0000 -1.0000 4624423 1599759998.70 151.5166 60.0002 32.0000 1.9696 1.9710 401.3613 401.7237 0.0565 -1.0000 -1.0000 4624486 1599759998.80 151.5166 60.0002 32.0000 1.9696 1.9711 401.4102 401.7731 0.0567 -1.0000 -1.0000 4624564 1599759998.90 151.5166 60.0002 32.0000 1.9691 1.9705 401.4326 401.7941 0.0565 -1.0000 -1.0000 4624751 1599759999.00 151.5166 60.0002 32.0000 1.9691 1.9706 401.3151 401.6759 0.0564 -1.0000 -1.0000 4624814 1599759999.10 151.4896 60.0002 32.0000 1.9693 1.9707 401.3646 401.7260 0.0565 -1.0000 -1.0000 4624876 1599759999.20 151.4656 60.0002 32.0000 1.9696 1.9711 401.3532 401.7147 0.0565 -1.0000 -1.0000 4624938 1599759999.30 151.4656 60.0002 32.0000 1.9691 1.9706 401.3538 401.7151 0.0565 -1.0000 -1.0000 4625001 1599759999.40 151.4656 60.0002 32.0000 1.9692 1.9707 401.3993 401.7610 0.0566 -1.0000 -1.0000 4625126 1599759999.50 151.4656 60.0002 32.0000 1.9693 1.9707 401.3091 401.6707 0.0565 -1.0000 -1.0000 4625204 1599759999.60 151.4656 60.0002 32.0000 1.9688 1.9703 401.3660 401.7275 0.0565 -1.0000 -1.0000 4625267 1599759999.70 151.4656 60.0002 32.0000 1.9695 1.9710 401.3081 401.6698 0.0566 -1.0000 -1.0000 4625329 1599759999.80 151.4583 60.0010 32.0000 1.9688 1.9703 401.3771 401.7393 0.0566 -1.0000 -1.0000 4625392 1599759999.90 151.4583 60.0010 32.0000 1.9690 1.9705 401.3692 401.7319 0.0567 -1.0000 -1.0000 4625735 1599760000.00 151.4583 60.0010 32.0000 1.9687 1.9701 401.3124 401.6748 0.0566 -1.0000 -1.0000 4625798 1599760000.10 151.4583 60.0010 32.0000 1.9690 1.9705 401.3153 401.6769 0.0565 -1.0000 -1.0000 4625860 1599760000.20 151.4583 60.0010 32.0000 1.9695 1.9710 401.3186 401.6802 0.0565 -1.0000 -1.0000 4625923 1599760000.30 151.4662 60.0010 32.0000 1.9694 1.9709 401.3655 401.7272 0.0565 -1.0000 -1.0000 4626001 1599760000.40 151.4704 60.0010 32.0000 1.9695 1.9710 401.3025 401.6631 0.0564 -1.0000 -1.0000 4626423 1599760000.50 151.4704 60.0010 32.0000 1.9693 1.9707 401.2941 401.6563 0.0566 -1.0000 -1.0000 4626485 1599760000.60 151.4704 60.0010 32.0000 1.9690 1.9705 401.2621 401.6234 0.0564 -1.0000 -1.0000 4626563 1599760000.70 151.4704 60.0010 32.0000 1.9685 1.9700 401.2849 401.6464 0.0566 -1.0000 -1.0000 4626626 1599760000.80 151.4704 60.0010 32.0000 1.9689 1.9704 401.3285 401.6898 0.0565 -1.0000 -1.0000 4626688 1599760000.90 151.4975 60.0010 32.0000 1.9698 1.9712 401.3396 401.7014 0.0566 -1.0000 -1.0000 4626938 1599760001.00 151.4975 60.0010 32.0000 1.9697 1.9712 401.3270 401.6885 0.0565 -1.0000 -1.0000 4627001 1599760001.10 151.4975 60.0010 32.0000 1.9697 1.9712 401.3896 401.7513 0.0565 -1.0000 -1.0000 4627063 1599760001.20 151.4975 60.0010 32.0000 1.9693 1.9708 401.3567 401.7182 0.0565 -1.0000 -1.0000 4627141 1599760001.30 151.4975 60.0010 32.0000 1.9689 1.9704 401.3427 401.7039 0.0564 -1.0000 -1.0000 4627204 1599760001.40 151.4787 60.0010 32.0000 1.9692 1.9707 401.3304 401.6909 0.0564 -1.0000 -1.0000 4627266 1599760001.50 151.4787 60.0010 32.0000 1.9698 1.9713 401.3759 401.7370 0.0565 -1.0000 -1.0000 4627344 1599760001.60 151.4787 60.0010 32.0000 1.9688 1.9702 401.3147 401.6766 0.0566 -1.0000 -1.0000 4627407 1599760001.70 151.4787 60.0010 32.0000 1.9695 1.9710 401.3364 401.6982 0.0565 -1.0000 -1.0000 4627469 1599760001.80 151.4787 60.0010 32.0000 1.9692 1.9706 401.2957 401.6573 0.0565 -1.0000 -1.0000 4627532 1599760001.90 151.4745 60.0010 32.0000 1.9698 1.9712 401.3014 401.6622 0.0565 -1.0000 -1.0000 4627594 1599760002.00 151.4527 60.0010 32.0000 1.9693 1.9708 401.2933 401.6547 0.0564 -1.0000 -1.0000 4627672 1599760002.10 151.4596 60.0010 32.0000 1.9691 1.9706 401.3212 401.6818 0.0564 -1.0000 -1.0000 4627735 1599760002.20 151.4596 60.0010 32.0000 1.9693 1.9708 401.2936 401.6549 0.0565 -1.0000 -1.0000 4627797 1599760002.30 151.4596 60.0010 32.0000 1.9689 1.9704 401.3073 401.6690 0.0566 -1.0000 -1.0000 4627875 1599760002.40 151.4596 60.0010 32.0000 1.9694 1.9709 401.3613 401.7217 0.0564 -1.0000 -1.0000 4627938 1599760002.50 151.4596 60.0010 32.0000 1.9697 1.9711 401.3110 401.6721 0.0565 -1.0000 -1.0000 4628125 1599760002.60 151.4596 60.0010 32.0000 1.9696 1.9710 401.3449 401.7061 0.0564 -1.0000 -1.0000 4628188 1599760002.70 151.4596 60.0010 32.0000 1.9698 1.9712 401.3518 401.7145 0.0566 -1.0000 -1.0000 4628250 1599760002.80 151.4596 60.0010 32.0000 1.9686 1.9701 401.3979 401.7593 0.0565 -1.0000 -1.0000 4628313 1599760002.90 151.4596 60.0010 32.0000 1.9694 1.9709 401.3846 401.7464 0.0566 -1.0000 -1.0000 4628391 1599760003.00 151.4589 60.0010 32.0000 1.9697 1.9711 401.2676 401.6287 0.0565 -1.0000 -1.0000 4628625 1599760003.10 151.4529 60.0010 32.0000 1.9696 1.9711 401.3158 401.6778 0.0566 -1.0000 -1.0000 4628688 1599760003.20 151.4529 60.0010 32.0000 1.9688 1.9703 401.3418 401.7034 0.0565 -1.0000 -1.0000 4628766 1599760003.30 151.4529 60.0010 32.0000 1.9693 1.9707 401.3058 401.6677 0.0566 -1.0000 -1.0000 4628828 1599760003.40 151.4529 60.0010 32.0000 1.9695 1.9710 401.3331 401.6945 0.0565 -1.0000 -1.0000 4628891 1599760003.50 151.4529 60.0010 32.0000 1.9694 1.9708 401.3524 401.7138 0.0565 -1.0000 -1.0000 4629125 1599760003.60 151.4652 60.0010 32.0000 1.9696 1.9711 401.3059 401.6680 0.0566 -1.0000 -1.0000 4629188 1599760003.70 151.4652 60.0010 32.0000 1.9686 1.9700 401.3111 401.6735 0.0567 -1.0000 -1.0000 4629266 1599760003.80 151.4652 60.0010 32.0000 1.9686 1.9701 401.3768 401.7386 0.0565 -1.0000 -1.0000 4629328 1599760003.90 151.4652 60.0010 32.0000 1.9693 1.9708 401.3270 401.6881 0.0565 -1.0000 -1.0000 4629391 1599760004.00 151.4652 60.0010 32.0000 1.9693 1.9707 401.3321 401.6934 0.0565 -1.0000 -1.0000 4629625 1599760004.10 151.4558 60.0010 32.0000 1.9694 1.9708 401.2550 401.6166 0.0566 -1.0000 -1.0000 4629687 1599760004.20 151.4381 60.0010 32.0000 1.9695 1.9710 401.2994 401.6621 0.0566 -1.0000 -1.0000 4629750 1599760004.30 151.4381 60.0010 32.0000 1.9693 1.9708 401.3315 401.6928 0.0565 -1.0000 -1.0000 4629812 1599760004.40 151.4381 60.0010 32.0000 1.9688 1.9703 401.3549 401.7170 0.0566 -1.0000 -1.0000 4629875 1599760004.50 151.4381 60.0010 32.0000 1.9694 1.9708 401.3378 401.6986 0.0564 -1.0000 -1.0000 4630156 1599760004.60 151.4381 60.0010 32.0000 1.9698 1.9713 401.3540 401.7160 0.0566 -1.0000 -1.0000 4630234 1599760004.70 151.4596 60.0001 32.0000 1.9695 1.9710 401.3739 401.7359 0.0565 -1.0000 -1.0000 4630297 1599760004.80 151.4596 60.0001 32.0000 1.9690 1.9705 401.2927 401.6545 0.0566 -1.0000 -1.0000 4630359 1599760004.90 151.4596 60.0001 32.0000 1.9689 1.9704 401.2875 401.6497 0.0566 -1.0000 -1.0000 4630437 1599760005.00 151.4596 60.0001 32.0000 1.9695 1.9710 401.3106 401.6724 0.0565 -1.0000 -1.0000 4630656 1599760005.10 151.4596 60.0001 32.0000 1.9690 1.9705 401.2805 401.6417 0.0565 -1.0000 -1.0000 4630718 1599760005.20 151.4845 60.0001 32.0000 1.9692 1.9706 401.3718 401.7335 0.0566 -1.0000 -1.0000 4630797 1599760005.30 151.4845 60.0001 32.0000 1.9690 1.9704 401.3102 401.6721 0.0566 -1.0000 -1.0000 4630859 1599760005.40 151.4845 60.0001 32.0000 1.9692 1.9707 401.2392 401.6005 0.0565 -1.0000 -1.0000 4630921 1599760005.50 151.4845 60.0001 32.0000 1.9688 1.9703 401.3565 401.7180 0.0565 -1.0000 -1.0000 4631109 1599760005.60 151.4845 60.0001 32.0000 1.9698 1.9713 401.3385 401.6997 0.0565 -1.0000 -1.0000 4631171 1599760005.70 151.4806 60.0001 32.0000 1.9688 1.9703 401.3164 401.6787 0.0567 -1.0000 -1.0000 4631250 1599760005.80 151.4264 60.0001 32.0000 1.9690 1.9704 401.2805 401.6427 0.0566 -1.0000 -1.0000 4631312 1599760005.90 151.4264 60.0001 32.0000 1.9694 1.9709 401.3170 401.6784 0.0564 -1.0000 -1.0000 4631375 1599760006.00 151.4264 60.0001 32.0000 1.9690 1.9705 401.3349 401.6959 0.0565 -1.0000 -1.0000 4631656 1599760006.10 151.4264 60.0001 32.0000 1.9692 1.9707 401.1911 401.5523 0.0564 -1.0000 -1.0000 4631718 1599760006.20 151.4264 60.0001 32.0000 1.9689 1.9704 401.3059 401.6667 0.0565 -1.0000 -1.0000 4631781 1599760006.30 151.4662 60.0001 32.0000 1.9691 1.9705 401.3295 401.6911 0.0565 -1.0000 -1.0000 4631859 1599760006.40 151.4662 60.0001 32.0000 1.9688 1.9703 401.2233 401.5844 0.0565 -1.0000 -1.0000 4631921 1599760006.50 151.4662 60.0001 32.0000 1.9688 1.9703 401.2692 401.6305 0.0565 -1.0000 -1.0000 4631984 1599760006.60 151.4662 60.0001 32.0000 1.9686 1.9701 401.3149 401.6768 0.0566 -1.0000 -1.0000 4632062 1599760006.70 151.4662 60.0001 32.0000 1.9692 1.9706 401.3064 401.6685 0.0566 -1.0000 -1.0000 4632124 1599760006.80 151.4662 60.0001 32.0000 1.9687 1.9702 401.3183 401.6804 0.0566 -1.0000 -1.0000 4632187 1599760006.90 151.4924 60.0001 32.0000 1.9685 1.9700 401.1569 401.5177 0.0564 -1.0000 -1.0000 4632249 1599760007.00 151.4924 60.0001 32.0000 1.9681 1.9696 401.3586 401.7201 0.0565 -1.0000 -1.0000 4632312 1599760007.10 151.4924 60.0001 32.0000 1.9693 1.9708 401.3059 401.6668 0.0564 -1.0000 -1.0000 4632624 1599760007.20 151.4924 60.0001 32.0000 1.9693 1.9708 401.3533 401.7153 0.0565 -1.0000 -1.0000 4632702 1599760007.30 151.4924 60.0001 32.0000 1.9689 1.9704 401.2671 401.6288 0.0567 -1.0000 -1.0000 4632765 1599760007.40 151.4781 60.0001 32.0000 1.9692 1.9707 401.2780 401.6402 0.0566 -1.0000 -1.0000 4632827 1599760007.50 151.4781 60.0001 32.0000 1.9691 1.9705 401.3823 401.7433 0.0564 -1.0000 -1.0000 4632890 1599760007.60 151.4781 60.0001 32.0000 1.9696 1.9710 401.3155 401.6766 0.0565 -1.0000 -1.0000 4632968 1599760007.70 151.4781 60.0001 32.0000 1.9692 1.9706 401.3613 401.7235 0.0566 -1.0000 -1.0000 4633046 1599760007.80 151.4781 60.0001 32.0000 1.9692 1.9707 401.3199 401.6815 0.0566 -1.0000 -1.0000 4633109 1599760007.90 151.4781 60.0001 32.0000 1.9691 1.9706 401.3144 401.6764 0.0566 -1.0000 -1.0000 4633171 1599760008.00 151.4558 60.0001 32.0000 1.9691 1.9705 401.2748 401.6372 0.0566 -1.0000 -1.0000 4633249 1599760008.10 151.4558 60.0001 32.0000 1.9689 1.9704 401.2949 401.6562 0.0565 -1.0000 -1.0000 4633312 1599760008.20 151.4558 60.0001 32.0000 1.9688 1.9702 401.2979 401.6596 0.0566 -1.0000 -1.0000 4633733 1599760008.30 151.4558 60.0001 32.0000 1.9689 1.9704 401.3150 401.6781 0.0567 -1.0000 -1.0000 4633811 1599760008.40 151.4558 60.0001 32.0000 1.9691 1.9706 401.2487 401.6099 0.0565 -1.0000 -1.0000 4633874 1599760008.50 151.4763 60.0001 32.0000 1.9685 1.9700 401.2764 401.6379 0.0565 -1.0000 -1.0000 4633936 1599760008.60 151.4763 60.0001 32.0000 1.9695 1.9709 401.3313 401.6928 0.0565 -1.0000 -1.0000 4633999 1599760008.70 151.4763 60.0001 32.0000 1.9686 1.9700 401.3160 401.6776 0.0565 -1.0000 -1.0000 4634249 1599760008.80 151.4763 60.0001 32.0000 1.9694 1.9708 401.3136 401.6752 0.0565 -1.0000 -1.0000 4634311 1599760008.90 151.4763 60.0001 32.0000 1.9687 1.9702 401.2833 401.6445 0.0565 -1.0000 -1.0000 4634389 1599760009.00 151.4897 60.0001 32.0000 1.9698 1.9713 401.3148 401.6763 0.0565 -1.0000 -1.0000 4634452 1599760009.10 151.4941 60.0001 32.0000 1.9690 1.9704 401.2917 401.6527 0.0564 -1.0000 -1.0000 4634514 1599760009.20 151.4941 60.0001 32.0000 1.9700 1.9715 401.3790 401.7404 0.0565 -1.0000 -1.0000 4634874 1599760009.30 151.4941 60.0001 32.0000 1.9696 1.9711 401.2937 401.6554 0.0565 -1.0000 -1.0000 4634936 1599760009.40 151.4941 60.0001 32.0000 1.9690 1.9705 401.2942 401.6561 0.0566 -1.0000 -1.0000 4634999 1599760009.50 151.4941 60.0001 32.0000 1.9690 1.9704 401.3144 401.6755 0.0564 -1.0000 -1.0000 4635061 1599760009.60 151.4459 59.9998 32.0000 1.9685 1.9699 401.2985 401.6595 0.0565 -1.0000 -1.0000 4635124 1599760009.70 151.4448 59.9998 32.0000 1.9689 1.9704 401.3672 401.7289 0.0566 -1.0000 -1.0000 4635233 1599760009.80 151.4448 59.9998 32.0000 1.9691 1.9706 401.3083 401.6710 0.0567 -1.0000 -1.0000 4635296 1599760009.90 151.4448 59.9998 32.0000 1.9690 1.9704 401.2489 401.6100 0.0564 -1.0000 -1.0000 4635358 1599760010.00 151.4448 59.9998 32.0000 1.9691 1.9706 401.3173 401.6798 0.0567 -1.0000 -1.0000 4635436 1599760010.10 151.4615 59.9998 32.0000 1.9691 1.9706 401.3141 401.6759 0.0565 -1.0000 -1.0000 4635499 1599760010.20 151.5105 59.9998 32.0000 1.9688 1.9702 401.2657 401.6269 0.0565 -1.0000 -1.0000 4635920 1599760010.30 151.5105 59.9998 32.0000 1.9697 1.9711 401.4105 401.7723 0.0566 -1.0000 -1.0000 4635983 1599760010.40 151.5105 59.9998 32.0000 1.9696 1.9710 401.3214 401.6836 0.0566 -1.0000 -1.0000 4636045 1599760010.50 151.5105 59.9998 32.0000 1.9697 1.9712 401.3170 401.6793 0.0566 -1.0000 -1.0000 4636108 1599760010.60 151.5105 59.9998 32.0000 1.9693 1.9708 401.2638 401.6259 0.0566 -1.0000 -1.0000 4636186 1599760010.70 151.5214 59.9998 32.0000 1.9691 1.9705 401.2983 401.6605 0.0566 -1.0000 -1.0000 4636248 1599760010.80 151.5214 59.9998 32.0000 1.9700 1.9714 401.3051 401.6661 0.0565 -1.0000 -1.0000 4636311 1599760010.90 151.5214 59.9998 32.0000 1.9693 1.9708 401.3194 401.6813 0.0565 -1.0000 -1.0000 4636389 1599760011.00 151.5214 59.9998 32.0000 1.9689 1.9703 401.3385 401.6998 0.0565 -1.0000 -1.0000 4636436 1599760011.10 151.5214 59.9998 32.0000 1.9687 1.9702 401.3349 401.6963 0.0565 -1.0000 -1.0000 4636498 1599760011.20 151.5464 59.9998 32.0000 1.9704 1.9718 401.3038 401.6649 0.0564 -1.0000 -1.0000 4636670 1599760011.30 151.5464 59.9998 32.0000 1.9701 1.9715 401.3237 401.6851 0.0565 -1.0000 -1.0000 4636733 1599760011.40 151.5464 59.9998 32.0000 1.9692 1.9707 401.3292 401.6915 0.0566 -1.0000 -1.0000 4636795 1599760011.50 151.5464 59.9998 32.0000 1.9701 1.9716 401.3446 401.7062 0.0565 -1.0000 -1.0000 4636873 1599760011.60 151.5464 59.9998 32.0000 1.9693 1.9707 401.3705 401.7335 0.0567 -1.0000 -1.0000 4636936 1599760011.70 151.5472 59.9998 32.0000 1.9692 1.9707 401.3463 401.7081 0.0565 -1.0000 -1.0000 4637436 1599760011.80 151.5522 59.9998 32.0000 1.9697 1.9711 401.3337 401.6950 0.0565 -1.0000 -1.0000 4637498 1599760011.90 151.5522 59.9998 32.0000 1.9694 1.9709 401.3707 401.7325 0.0566 -1.0000 -1.0000 4637561 1599760012.00 151.5522 59.9998 32.0000 1.9693 1.9708 401.3324 401.6955 0.0567 -1.0000 -1.0000 4637623 1599760012.10 151.5522 59.9998 32.0000 1.9698 1.9713 401.3494 401.7108 0.0565 -1.0000 -1.0000 4637686 1599760012.20 151.5522 59.9998 32.0000 1.9694 1.9708 401.2427 401.6040 0.0565 -1.0000 -1.0000 4637748 1599760012.30 151.5283 59.9998 32.0000 1.9696 1.9711 401.3798 401.7420 0.0566 -1.0000 -1.0000 4637982 1599760012.40 151.5283 59.9998 32.0000 1.9700 1.9714 401.3582 401.7205 0.0566 -1.0000 -1.0000 4638045 1599760012.50 151.5283 59.9998 32.0000 1.9699 1.9713 401.3002 401.6613 0.0564 -1.0000 -1.0000 4638123 1599760012.60 151.5283 59.9998 32.0000 1.9695 1.9709 401.3182 401.6789 0.0564 -1.0000 -1.0000 4638185 1599760012.70 151.5283 59.9998 32.0000 1.9694 1.9709 401.2434 401.6036 0.0564 -1.0000 -1.0000 4638248 1599760012.80 151.5032 59.9998 32.0000 1.9691 1.9705 401.1944 401.5563 0.0565 -1.0000 -1.0000 4638482 1599760012.90 151.4623 59.9998 32.0000 1.9692 1.9707 401.3100 401.6716 0.0566 -1.0000 -1.0000 4638560 1599760013.00 151.4623 59.9998 32.0000 1.9694 1.9709 401.3451 401.7067 0.0565 -1.0000 -1.0000 4638623 1599760013.10 151.4623 59.9998 32.0000 1.9694 1.9709 401.3712 401.7324 0.0565 -1.0000 -1.0000 4638685 1599760013.20 151.4623 59.9998 32.0000 1.9690 1.9704 401.3314 401.6924 0.0564 -1.0000 -1.0000 4638748 1599760013.30 151.4623 59.9998 32.0000 1.9693 1.9707 401.2997 401.6605 0.0565 -1.0000 -1.0000 4639091 1599760013.40 151.4619 59.9998 32.0000 1.9691 1.9706 401.3541 401.7163 0.0565 -1.0000 -1.0000 4639154 1599760013.50 151.4619 59.9998 32.0000 1.9696 1.9710 401.3664 401.7283 0.0566 -1.0000 -1.0000 4639232 1599760013.60 151.4619 59.9998 32.0000 1.9689 1.9704 401.3193 401.6810 0.0565 -1.0000 -1.0000 4639295 1599760013.70 151.4619 59.9998 32.0000 1.9690 1.9705 401.3139 401.6748 0.0565 -1.0000 -1.0000 4639373 1599760013.80 151.4619 59.9998 32.0000 1.9688 1.9702 401.2492 401.6103 0.0565 -1.0000 -1.0000 4639435 1599760013.90 151.4913 59.9998 32.0000 1.9695 1.9710 401.3530 401.7145 0.0565 -1.0000 -1.0000 4639498 1599760014.00 151.5007 59.9998 32.0000 1.9700 1.9714 401.3403 401.7023 0.0565 -1.0000 -1.0000 4639560 1599760014.10 151.5007 59.9998 32.0000 1.9694 1.9708 401.3608 401.7220 0.0564 -1.0000 -1.0000 4639623 1599760014.20 151.5007 59.9998 32.0000 1.9699 1.9713 401.3819 401.7429 0.0565 -1.0000 -1.0000 4639685 1599760014.30 151.5007 59.9998 32.0000 1.9694 1.9709 401.3637 401.7255 0.0565 -1.0000 -1.0000 4639763 1599760014.40 151.5007 59.9998 32.0000 1.9695 1.9710 401.3909 401.7525 0.0566 -1.0000 -1.0000 4639826 1599760014.50 151.4791 59.9998 32.0000 1.9695 1.9709 401.4609 401.8236 0.0567 -1.0000 -1.0000 4639888 1599760014.60 151.4791 59.9998 32.0000 1.9688 1.9702 401.3435 401.7047 0.0564 -1.0000 -1.0000 4639966 1599760014.70 151.4791 59.9998 32.0000 1.9690 1.9704 401.3678 401.7287 0.0564 -1.0000 -1.0000 4640029 1599760014.80 151.4791 59.9998 32.0000 1.9690 1.9705 401.3117 401.6728 0.0565 -1.0000 -1.0000 4640654 1599760014.90 151.4791 59.9998 32.0000 1.9695 1.9710 401.3382 401.6990 0.0564 -1.0000 -1.0000 4640716 1599760015.00 151.5106 60.0005 32.0000 1.9698 1.9712 401.3559 401.7174 0.0565 -1.0000 -1.0000 4640779 1599760015.10 151.5106 60.0005 32.0000 1.9698 1.9712 401.2931 401.6540 0.0564 -1.0000 -1.0000 4640841 1599760015.20 151.5106 60.0005 32.0000 1.9696 1.9711 401.3547 401.7149 0.0563 -1.0000 -1.0000 4640919 1599760015.30 151.5106 60.0005 32.0000 1.9697 1.9711 401.3556 401.7173 0.0565 -1.0000 -1.0000 4641154 1599760015.40 151.5106 60.0005 32.0000 1.9696 1.9711 401.3171 401.6779 0.0564 -1.0000 -1.0000 4641216 1599760015.50 151.4797 60.0005 32.0000 1.9694 1.9709 401.3541 401.7149 0.0564 -1.0000 -1.0000 4641294 1599760015.60 151.4620 60.0005 32.0000 1.9690 1.9705 401.3921 401.7528 0.0564 -1.0000 -1.0000 4641357 1599760015.70 151.4620 60.0005 32.0000 1.9694 1.9708 401.3271 401.6883 0.0564 -1.0000 -1.0000 4641435 1599760015.80 151.4620 60.0005 32.0000 1.9692 1.9706 401.3525 401.7138 0.0565 -1.0000 -1.0000 4641669 1599760015.90 151.4620 60.0005 32.0000 1.9692 1.9707 401.2966 401.6577 0.0564 -1.0000 -1.0000 4641731 1599760016.00 151.4620 60.0005 32.0000 1.9698 1.9713 401.3643 401.7254 0.0565 -1.0000 -1.0000 4641794 1599760016.10 151.4892 60.0005 32.0000 1.9698 1.9713 401.3333 401.6949 0.0566 -1.0000 -1.0000 4641857 1599760016.20 151.5004 60.0005 32.0000 1.9696 1.9711 401.3166 401.6774 0.0564 -1.0000 -1.0000 4641919 1599760016.30 151.5004 60.0005 32.0000 1.9689 1.9703 401.2994 401.6600 0.0564 -1.0000 -1.0000 4641997 1599760016.40 151.5004 60.0005 32.0000 1.9693 1.9707 401.4149 401.7766 0.0566 -1.0000 -1.0000 4642872 1599760016.50 151.5004 60.0005 32.0000 1.9700 1.9715 401.4802 401.8420 0.0565 -1.0000 -1.0000 4642934 1599760016.60 151.5004 60.0005 32.0000 1.9696 1.9711 401.3929 401.7546 0.0566 -1.0000 -1.0000 4642997 1599760016.70 151.5412 60.0005 32.0000 1.9691 1.9706 401.3840 401.7457 0.0565 -1.0000 -1.0000 4643059 1599760016.80 151.5412 60.0005 32.0000 1.9694 1.9709 401.3214 401.6829 0.0565 -1.0000 -1.0000 4643122 1599760016.90 151.5412 60.0005 32.0000 1.9701 1.9715 401.3382 401.6988 0.0564 -1.0000 -1.0000 4643200 1599760017.00 151.5412 60.0005 32.0000 1.9700 1.9715 401.3685 401.7292 0.0564 -1.0000 -1.0000 4643262 1599760017.10 151.5412 60.0005 32.0000 1.9699 1.9713 401.4691 401.8298 0.0564 -1.0000 -1.0000 4643325 1599760017.20 151.5411 60.0005 32.0000 1.9693 1.9707 401.3924 401.7532 0.0564 -1.0000 -1.0000 4643403 1599760017.30 151.5410 60.0005 32.0000 1.9692 1.9707 401.2738 401.6347 0.0564 -1.0000 -1.0000 4643465 1599760017.40 151.5410 60.0005 32.0000 1.9690 1.9704 401.3877 401.7486 0.0564 -1.0000 -1.0000 4643528 1599760017.50 151.5410 60.0005 32.0000 1.9694 1.9709 401.3223 401.6833 0.0564 -1.0000 -1.0000 4643606 1599760017.60 151.5410 60.0005 32.0000 1.9693 1.9708 401.4273 401.7878 0.0563 -1.0000 -1.0000 4643669 1599760017.70 151.5410 60.0005 32.0000 1.9700 1.9715 401.3467 401.7081 0.0565 -1.0000 -1.0000 4643747 1599760017.80 151.5789 60.0005 32.0000 1.9695 1.9709 401.3252 401.6868 0.0565 -1.0000 -1.0000 4643794 1599760017.90 151.5789 60.0005 32.0000 1.9692 1.9707 401.3530 401.7137 0.0564 -1.0000 -1.0000 4643856 1599760018.00 151.5789 60.0005 32.0000 1.9689 1.9704 401.3910 401.7517 0.0564 -1.0000 -1.0000 4643934 1599760018.10 151.5789 60.0005 32.0000 1.9694 1.9709 401.2895 401.6509 0.0565 -1.0000 -1.0000 4643997 1599760018.20 151.5443 60.0005 32.0000 1.9702 1.9716 401.4171 401.7784 0.0564 -1.0000 -1.0000 4644059 1599760018.30 151.5443 60.0005 32.0000 1.9692 1.9706 401.3115 401.6724 0.0565 -1.0000 -1.0000 4644137 1599760018.40 151.5443 60.0005 32.0000 1.9693 1.9707 401.2948 401.6562 0.0565 -1.0000 -1.0000 4644200 1599760018.50 151.5443 60.0005 32.0000 1.9695 1.9709 401.3004 401.6609 0.0564 -1.0000 -1.0000 4644262 1599760018.60 151.5443 60.0005 32.0000 1.9697 1.9711 401.3329 401.6942 0.0565 -1.0000 -1.0000 4644340 1599760018.70 151.5443 60.0005 32.0000 1.9697 1.9712 401.3442 401.7054 0.0564 -1.0000 -1.0000 4644403 1599760018.80 151.5443 60.0005 32.0000 1.9692 1.9707 401.3331 401.6947 0.0565 -1.0000 -1.0000 4644465 1599760018.90 151.5443 60.0005 32.0000 1.9699 1.9714 401.4351 401.7964 0.0565 -1.0000 -1.0000 4644653 1599760019.00 151.4621 60.0005 32.0000 1.9704 1.9718 401.3057 401.6672 0.0565 -1.0000 -1.0000 4644715 1599760019.10 151.4621 60.0005 32.0000 1.9697 1.9712 401.3766 401.7385 0.0565 -1.0000 -1.0000 4644778 1599760019.20 151.4621 60.0005 32.0000 1.9698 1.9713 401.3516 401.7127 0.0565 -1.0000 -1.0000 4644840 1599760019.30 151.4621 60.0005 32.0000 1.9694 1.9709 401.3047 401.6650 0.0563 -1.0000 -1.0000 4644903 1599760019.40 151.4621 60.0005 32.0000 1.9692 1.9706 401.2973 401.6586 0.0565 -1.0000 -1.0000 4644965 1599760019.50 151.4669 60.0005 32.0000 1.9690 1.9704 401.2854 401.6466 0.0565 -1.0000 -1.0000 4645043 1599760019.60 151.5140 60.0005 32.0000 1.9698 1.9712 401.3266 401.6877 0.0565 -1.0000 -1.0000 4645106 1599760019.70 151.5140 60.0005 32.0000 1.9698 1.9712 401.3840 401.7456 0.0565 -1.0000 -1.0000 4645184 1599760019.80 151.5140 60.0005 32.0000 1.9694 1.9708 401.4031 401.7638 0.0564 -1.0000 -1.0000 4645246 1599760019.90 151.5140 60.0005 32.0000 1.9696 1.9710 401.3132 401.6754 0.0566 -1.0000 -1.0000 4645637 1599760020.00 151.5140 60.0005 32.0000 1.9690 1.9705 401.3075 401.6690 0.0565 -1.0000 -1.0000 4645715 1599760020.10 151.4910 60.0001 32.0000 1.9692 1.9707 401.3106 401.6727 0.0567 -1.0000 -1.0000 4645777 1599760020.20 151.4910 60.0001 32.0000 1.9695 1.9710 401.3156 401.6769 0.0564 -1.0000 -1.0000 4645840 1599760020.30 151.4910 60.0001 32.0000 1.9696 1.9711 401.4140 401.7746 0.0564 -1.0000 -1.0000 4645902 1599760020.40 151.4910 60.0001 32.0000 1.9696 1.9710 401.3156 401.6764 0.0564 -1.0000 -1.0000 4646230 1599760020.50 151.4910 60.0001 32.0000 1.9698 1.9713 401.3113 401.6722 0.0564 -1.0000 -1.0000 4646293 1599760020.60 151.4910 60.0001 32.0000 1.9692 1.9706 401.3776 401.7388 0.0564 -1.0000 -1.0000 4646371 1599760020.70 151.4958 60.0001 32.0000 1.9695 1.9710 401.3496 401.7111 0.0566 -1.0000 -1.0000 4646433 1599760020.80 151.4958 60.0001 32.0000 1.9694 1.9709 401.3321 401.6943 0.0566 -1.0000 -1.0000 4646496 1599760020.90 151.4958 60.0001 32.0000 1.9698 1.9713 401.3351 401.6965 0.0565 -1.0000 -1.0000 4646683 1599760021.00 151.4958 60.0001 32.0000 1.9688 1.9703 401.2714 401.6330 0.0565 -1.0000 -1.0000 4646746 1599760021.10 151.4958 60.0001 32.0000 1.9694 1.9708 401.3305 401.6923 0.0566 -1.0000 -1.0000 4646808 1599760021.20 151.5152 60.0001 32.0000 1.9690 1.9704 401.3086 401.6701 0.0565 -1.0000 -1.0000 4646886 1599760021.30 151.5152 60.0001 32.0000 1.9689 1.9704 401.3118 401.6737 0.0565 -1.0000 -1.0000 4646949 1599760021.40 151.5152 60.0001 32.0000 1.9692 1.9707 401.3428 401.7026 0.0563 -1.0000 -1.0000 4647012 1599760021.50 151.5152 60.0001 32.0000 1.9694 1.9708 401.2728 401.6337 0.0565 -1.0000 -1.0000 4647152 1599760021.60 151.5152 60.0001 32.0000 1.9696 1.9711 401.3145 401.6763 0.0565 -1.0000 -1.0000 4647215 1599760021.70 151.4937 60.0001 32.0000 1.9696 1.9711 401.3110 401.6723 0.0565 -1.0000 -1.0000 4647277 1599760021.80 151.4451 60.0001 32.0000 1.9689 1.9703 401.3364 401.6979 0.0565 -1.0000 -1.0000 4647339 1599760021.90 151.4451 60.0001 32.0000 1.9691 1.9705 401.3793 401.7405 0.0564 -1.0000 -1.0000 4647402 1599760022.00 151.4451 60.0001 32.0000 1.9691 1.9706 401.3208 401.6818 0.0564 -1.0000 -1.0000 4647511 1599760022.10 151.4451 60.0001 32.0000 1.9692 1.9707 401.2794 401.6408 0.0565 -1.0000 -1.0000 4647574 1599760022.20 151.4451 60.0001 32.0000 1.9695 1.9710 401.3461 401.7074 0.0565 -1.0000 -1.0000 4647636 1599760022.30 151.4633 60.0001 32.0000 1.9695 1.9710 401.2898 401.6508 0.0565 -1.0000 -1.0000 4647699 1599760022.40 151.4633 60.0001 32.0000 1.9695 1.9710 401.3470 401.7084 0.0565 -1.0000 -1.0000 4647761 1599760022.50 151.4633 60.0001 32.0000 1.9694 1.9708 401.2935 401.6553 0.0565 -1.0000 -1.0000 4648246 1599760022.60 151.4633 60.0001 32.0000 1.9691 1.9706 401.3683 401.7288 0.0563 -1.0000 -1.0000 4648324 1599760022.70 151.4633 60.0001 32.0000 1.9697 1.9712 401.3415 401.7023 0.0564 -1.0000 -1.0000 4648386 1599760022.80 151.4633 60.0001 32.0000 1.9691 1.9706 401.3569 401.7177 0.0564 -1.0000 -1.0000 4648449 1599760022.90 151.4710 60.0001 32.0000 1.9693 1.9708 401.2872 401.6482 0.0565 -1.0000 -1.0000 4648511 1599760023.00 151.4710 60.0001 32.0000 1.9693 1.9707 401.2587 401.6204 0.0565 -1.0000 -1.0000 4648902 1599760023.10 151.4710 60.0001 32.0000 1.9690 1.9705 401.2438 401.6042 0.0564 -1.0000 -1.0000 4648964 1599760023.20 151.4710 60.0001 32.0000 1.9696 1.9710 401.2546 401.6154 0.0564 -1.0000 -1.0000 4649042 1599760023.30 151.4710 60.0001 32.0000 1.9694 1.9709 401.2822 401.6431 0.0565 -1.0000 -1.0000 4649277 1599760023.40 151.4980 60.0001 32.0000 1.9693 1.9707 401.3025 401.6640 0.0565 -1.0000 -1.0000 4649339 1599760023.50 151.5098 60.0001 32.0000 1.9689 1.9703 401.2668 401.6286 0.0566 -1.0000 -1.0000 4649402 1599760023.60 151.5098 60.0001 32.0000 1.9694 1.9709 401.2497 401.6105 0.0564 -1.0000 -1.0000 4649464 1599760023.70 151.5098 60.0001 32.0000 1.9693 1.9708 401.3403 401.7000 0.0562 -1.0000 -1.0000 4649542 1599760023.80 151.5098 60.0001 32.0000 1.9695 1.9710 401.3401 401.7006 0.0564 -1.0000 -1.0000 4649605 1599760023.90 151.5098 60.0001 32.0000 1.9696 1.9711 401.3530 401.7139 0.0564 -1.0000 -1.0000 4649667 1599760024.00 151.4953 60.0001 32.0000 1.9691 1.9706 401.3353 401.6970 0.0566 -1.0000 -1.0000 4649745 1599760024.10 151.4953 60.0001 32.0000 1.9693 1.9708 401.3296 401.6911 0.0564 -1.0000 -1.0000 4649808 1599760024.20 151.4953 60.0001 32.0000 1.9692 1.9707 401.1966 401.5573 0.0564 -1.0000 -1.0000 4649870 1599760024.30 151.4953 60.0001 32.0000 1.9691 1.9706 401.3400 401.7015 0.0565 -1.0000 -1.0000 4649948 1599760024.40 151.4953 60.0001 32.0000 1.9698 1.9713 401.3306 401.6915 0.0564 -1.0000 -1.0000 4650011 1599760024.50 151.4614 60.0001 32.0000 1.9697 1.9711 401.3336 401.6954 0.0566 -1.0000 -1.0000 4650073 1599760024.60 151.4606 60.0001 32.0000 1.9685 1.9700 401.3016 401.6632 0.0565 -1.0000 -1.0000 4650261 1599760024.70 151.4606 60.0001 32.0000 1.9692 1.9707 401.3211 401.6826 0.0566 -1.0000 -1.0000 4650323 1599760024.80 151.4606 60.0001 32.0000 1.9694 1.9709 401.3652 401.7261 0.0564 -1.0000 -1.0000 4650386 1599760024.90 151.4606 60.0001 32.0000 1.9688 1.9703 401.3034 401.6644 0.0564 -1.0000 -1.0000 4650464 1599760025.00 151.4645 60.0002 32.0000 1.9697 1.9712 401.3421 401.7032 0.0565 -1.0000 -1.0000 4650511 1599760025.10 151.4954 60.0010 32.0000 1.9696 1.9710 401.3505 401.7111 0.0564 -1.0000 -1.0000 4650745 1599760025.20 151.4954 60.0010 32.0000 1.9697 1.9712 401.3272 401.6884 0.0565 -1.0000 -1.0000 4650823 1599760025.30 151.4954 60.0010 32.0000 1.9693 1.9708 401.3210 401.6825 0.0565 -1.0000 -1.0000 4650886 1599760025.40 151.4954 60.0010 32.0000 1.9693 1.9708 401.3885 401.7493 0.0564 -1.0000 -1.0000 4650948 1599760025.50 151.4954 60.0010 32.0000 1.9698 1.9712 401.3376 401.6978 0.0563 -1.0000 -1.0000 4651011 1599760025.60 151.4948 60.0010 32.0000 1.9690 1.9704 401.3216 401.6820 0.0564 -1.0000 -1.0000 4651495 1599760025.70 151.4948 60.0010 32.0000 1.9689 1.9704 401.2900 401.6515 0.0565 -1.0000 -1.0000 4651557 1599760025.80 151.4948 60.0010 32.0000 1.9688 1.9702 401.3036 401.6649 0.0566 -1.0000 -1.0000 4651620 1599760025.90 151.4948 60.0010 32.0000 1.9690 1.9704 401.3486 401.7097 0.0565 -1.0000 -1.0000 4651682 1599760026.00 151.4948 60.0010 32.0000 1.9692 1.9707 401.2305 401.5924 0.0566 -1.0000 -1.0000 4651760 1599760026.10 151.4990 60.0010 32.0000 1.9687 1.9701 401.2701 401.6318 0.0566 -1.0000 -1.0000 4652010 1599760026.20 151.5025 60.0010 32.0000 1.9687 1.9702 401.2347 401.5958 0.0564 -1.0000 -1.0000 4652073 1599760026.30 151.5025 60.0010 32.0000 1.9691 1.9706 401.2832 401.6433 0.0563 -1.0000 -1.0000 4652135 1599760026.40 151.5025 60.0010 32.0000 1.9691 1.9706 401.3182 401.6792 0.0564 -1.0000 -1.0000 4652198 1599760026.50 151.5025 60.0010 32.0000 1.9687 1.9701 401.4287 401.7888 0.0563 -1.0000 -1.0000 4652260 1599760026.60 151.5025 60.0010 32.0000 1.9696 1.9711 401.3592 401.7209 0.0566 -1.0000 -1.0000 4652338 1599760026.70 151.4789 60.0010 32.0000 1.9695 1.9710 401.3831 401.7439 0.0564 -1.0000 -1.0000 4652401 1599760026.80 151.4789 60.0010 32.0000 1.9694 1.9709 401.3498 401.7109 0.0564 -1.0000 -1.0000 4652463 1599760026.90 151.4789 60.0010 32.0000 1.9693 1.9708 401.3270 401.6877 0.0564 -1.0000 -1.0000 4652541 1599760027.00 151.4789 60.0010 32.0000 1.9693 1.9708 401.2612 401.6227 0.0565 -1.0000 -1.0000 4652604 1599760027.10 151.4789 60.0010 32.0000 1.9692 1.9706 401.3123 401.6738 0.0565 -1.0000 -1.0000 4652666 1599760027.20 151.4881 60.0010 32.0000 1.9695 1.9709 401.3651 401.7264 0.0564 -1.0000 -1.0000 4652901 1599760027.30 151.5174 60.0010 32.0000 1.9691 1.9705 401.3404 401.7010 0.0564 -1.0000 -1.0000 4652963 1599760027.40 151.5174 60.0010 32.0000 1.9697 1.9712 401.3607 401.7222 0.0565 -1.0000 -1.0000 4653026 1599760027.50 151.5174 60.0010 32.0000 1.9695 1.9710 401.3544 401.7159 0.0565 -1.0000 -1.0000 4653088 1599760027.60 151.5174 60.0010 32.0000 1.9695 1.9710 401.3955 401.7566 0.0564 -1.0000 -1.0000 4653151 1599760027.70 151.5174 60.0010 32.0000 1.9700 1.9714 401.3273 401.6881 0.0564 -1.0000 -1.0000 4653229 1599760027.80 151.4850 60.0010 32.0000 1.9694 1.9708 401.3766 401.7372 0.0563 -1.0000 -1.0000 4653291 1599760027.90 151.4850 60.0010 32.0000 1.9685 1.9700 401.3354 401.6974 0.0566 -1.0000 -1.0000 4653354 1599760028.00 151.4850 60.0010 32.0000 1.9687 1.9702 401.2690 401.6306 0.0565 -1.0000 -1.0000 4653432 1599760028.10 151.4850 60.0010 32.0000 1.9687 1.9701 401.3640 401.7241 0.0563 -1.0000 -1.0000 4653494 1599760028.20 151.4850 60.0010 32.0000 1.9695 1.9709 401.4003 401.7610 0.0564 -1.0000 -1.0000 4653651 1599760028.30 151.4850 60.0010 32.0000 1.9697 1.9711 401.3200 401.6806 0.0564 -1.0000 -1.0000 4653729 1599760028.40 151.4673 60.0010 32.0000 1.9700 1.9715 401.4655 401.8256 0.0563 -1.0000 -1.0000 4653791 1599760028.50 151.4673 60.0010 32.0000 1.9696 1.9711 401.4016 401.7630 0.0565 -1.0000 -1.0000 4653854 1599760028.60 151.4673 60.0010 32.0000 1.9695 1.9710 401.3356 401.6967 0.0564 -1.0000 -1.0000 4653916 1599760028.70 151.4673 60.0010 32.0000 1.9688 1.9702 401.3807 401.7424 0.0565 -1.0000 -1.0000 4654150 1599760028.80 151.4673 60.0010 32.0000 1.9691 1.9705 401.3483 401.7092 0.0564 -1.0000 -1.0000 4654213 1599760028.90 151.5283 60.0010 32.0000 1.9692 1.9706 401.3430 401.7038 0.0564 -1.0000 -1.0000 4654291 1599760029.00 151.5340 60.0010 32.0000 1.9690 1.9704 401.3602 401.7215 0.0564 -1.0000 -1.0000 4654354 1599760029.10 151.5340 60.0010 32.0000 1.9692 1.9707 401.3981 401.7584 0.0564 -1.0000 -1.0000 4654416 1599760029.20 151.5340 60.0010 32.0000 1.9696 1.9711 401.3459 401.7063 0.0563 -1.0000 -1.0000 4654697 1599760029.30 151.5340 60.0010 32.0000 1.9696 1.9711 401.3392 401.7004 0.0564 -1.0000 -1.0000 4654760 1599760029.40 151.5340 60.0010 32.0000 1.9693 1.9708 401.3613 401.7224 0.0565 -1.0000 -1.0000 4654822 1599760029.50 151.4754 60.0010 32.0000 1.9695 1.9710 401.3846 401.7466 0.0566 -1.0000 -1.0000 4654900 1599760029.60 151.4754 60.0010 32.0000 1.9698 1.9713 401.3572 401.7191 0.0566 -1.0000 -1.0000 4654963 1599760029.70 151.4754 60.0010 32.0000 1.9692 1.9706 401.3963 401.7577 0.0565 -1.0000 -1.0000 4655197 1599760029.80 151.4754 60.0010 32.0000 1.9689 1.9704 401.3887 401.7511 0.0566 -1.0000 -1.0000 4655260 1599760029.90 151.4754 60.0010 32.0000 1.9687 1.9702 401.3666 401.7277 0.0565 -1.0000 -1.0000 4655322 1599760030.00 151.4931 60.0007 32.0000 1.9696 1.9711 401.3499 401.7109 0.0564 -1.0000 -1.0000 4655400 1599760030.10 151.4960 60.0006 32.0000 1.9699 1.9714 401.3261 401.6857 0.0563 -1.0000 -1.0000 4655463 1599760030.20 151.4960 60.0006 32.0000 1.9691 1.9706 401.3724 401.7342 0.0566 -1.0000 -1.0000 4655681 1599760030.30 151.4960 60.0006 32.0000 1.9688 1.9703 401.3500 401.7110 0.0564 -1.0000 -1.0000 4655744 1599760030.40 151.4960 60.0006 32.0000 1.9697 1.9712 401.2837 401.6441 0.0564 -1.0000 -1.0000 4655806 1599760030.50 151.4944 60.0006 32.0000 1.9690 1.9705 401.3056 401.6658 0.0563 -1.0000 -1.0000 4655884 1599760030.60 151.4812 60.0006 32.0000 1.9695 1.9710 401.3643 401.7250 0.0564 -1.0000 -1.0000 4655947 1599760030.70 151.4812 60.0006 32.0000 1.9692 1.9707 401.3419 401.7022 0.0563 -1.0000 -1.0000 4656009 1599760030.80 151.4812 60.0006 32.0000 1.9690 1.9705 401.2754 401.6350 0.0563 -1.0000 -1.0000 4656181 1599760030.90 151.4812 60.0006 32.0000 1.9694 1.9709 401.3355 401.6962 0.0564 -1.0000 -1.0000 4656259 1599760031.00 151.4812 60.0006 32.0000 1.9699 1.9714 401.3676 401.7290 0.0565 -1.0000 -1.0000 4656322 1599760031.10 151.4449 60.0006 32.0000 1.9700 1.9714 401.3105 401.6718 0.0565 -1.0000 -1.0000 4656384 1599760031.20 151.4449 60.0006 32.0000 1.9701 1.9716 401.3523 401.7128 0.0564 -1.0000 -1.0000 4656462 1599760031.30 151.4449 60.0006 32.0000 1.9692 1.9706 401.4130 401.7738 0.0563 -1.0000 -1.0000 4656681 1599760031.40 151.4449 60.0006 32.0000 1.9686 1.9701 401.2840 401.6434 0.0562 -1.0000 -1.0000 4656744 1599760031.50 151.4449 60.0006 32.0000 1.9691 1.9706 401.3044 401.6654 0.0564 -1.0000 -1.0000 4656822 1599760031.60 151.4571 60.0006 32.0000 1.9695 1.9710 401.3481 401.7085 0.0564 -1.0000 -1.0000 4656884 1599760031.70 151.4863 60.0006 32.0000 1.9698 1.9712 401.3507 401.7114 0.0564 -1.0000 -1.0000 4656962 1599760031.80 151.4863 60.0006 32.0000 1.9693 1.9707 401.3478 401.7078 0.0563 -1.0000 -1.0000 4657197 1599760031.90 151.4863 60.0006 32.0000 1.9690 1.9705 401.3135 401.6741 0.0565 -1.0000 -1.0000 4657259 1599760032.00 151.4863 60.0006 32.0000 1.9691 1.9706 401.3089 401.6702 0.0565 -1.0000 -1.0000 4657337 1599760032.10 151.4863 60.0006 32.0000 1.9693 1.9708 401.3418 401.7031 0.0565 -1.0000 -1.0000 4657400 1599760032.20 151.4847 60.0006 32.0000 1.9698 1.9712 401.3088 401.6699 0.0564 -1.0000 -1.0000 4657462 1599760032.30 151.4847 60.0006 32.0000 1.9700 1.9714 401.3987 401.7589 0.0563 -1.0000 -1.0000 4657900 1599760032.40 151.4847 60.0006 32.0000 1.9692 1.9707 401.3371 401.6991 0.0565 -1.0000 -1.0000 4657962 1599760032.50 151.4847 60.0006 32.0000 1.9690 1.9705 401.3366 401.6976 0.0564 -1.0000 -1.0000 4658024 1599760032.60 151.4847 60.0006 32.0000 1.9694 1.9708 401.4029 401.7635 0.0564 -1.0000 -1.0000 4658103 1599760032.70 151.4984 60.0006 32.0000 1.9697 1.9711 401.3483 401.7097 0.0565 -1.0000 -1.0000 4658165 1599760032.80 151.5046 60.0006 32.0000 1.9692 1.9706 401.3545 401.7156 0.0565 -1.0000 -1.0000 4658446 1599760032.90 151.5046 60.0006 32.0000 1.9695 1.9709 401.3578 401.7190 0.0564 -1.0000 -1.0000 4658509 1599760033.00 151.5046 60.0006 32.0000 1.9693 1.9707 401.3315 401.6920 0.0564 -1.0000 -1.0000 4658571 1599760033.10 151.5046 60.0006 32.0000 1.9700 1.9714 401.3147 401.6760 0.0565 -1.0000 -1.0000 4658634 1599760033.20 151.5046 60.0006 32.0000 1.9699 1.9714 401.3445 401.7054 0.0564 -1.0000 -1.0000 4658712 1599760033.30 151.5120 60.0006 32.0000 1.9700 1.9715 401.3701 401.7309 0.0563 -1.0000 -1.0000 4658899 1599760033.40 151.5120 60.0006 32.0000 1.9692 1.9707 401.3323 401.6929 0.0564 -1.0000 -1.0000 4658962 1599760033.50 151.5120 60.0006 32.0000 1.9700 1.9714 401.3804 401.7417 0.0564 -1.0000 -1.0000 4659024 1599760033.60 151.5120 60.0006 32.0000 1.9694 1.9708 401.3237 401.6842 0.0564 -1.0000 -1.0000 4659087 1599760033.70 151.5120 60.0006 32.0000 1.9695 1.9709 401.3369 401.6974 0.0563 -1.0000 -1.0000 4659165 1599760033.80 151.5763 60.0006 32.0000 1.9701 1.9716 401.3213 401.6816 0.0564 -1.0000 -1.0000 4659399 1599760033.90 151.5810 60.0006 32.0000 1.9703 1.9718 401.3002 401.6610 0.0563 -1.0000 -1.0000 4659462 1599760034.00 151.5810 60.0006 32.0000 1.9697 1.9712 401.3856 401.7456 0.0563 -1.0000 -1.0000 4659540 1599760034.10 151.5810 60.0006 32.0000 1.9698 1.9712 401.3372 401.6988 0.0565 -1.0000 -1.0000 4659602 1599760034.20 151.5810 60.0006 32.0000 1.9698 1.9713 401.3625 401.7231 0.0563 -1.0000 -1.0000 4659665 1599760034.30 151.5810 60.0006 32.0000 1.9694 1.9709 401.3620 401.7229 0.0565 -1.0000 -1.0000 4659899 1599760034.40 151.5338 60.0006 32.0000 1.9702 1.9716 401.3018 401.6614 0.0562 -1.0000 -1.0000 4659962 1599760034.50 151.5338 60.0006 32.0000 1.9694 1.9708 401.2903 401.6505 0.0563 -1.0000 -1.0000 4700024 1599760034.60 151.5338 60.0006 32.0000 1.9697 1.9712 401.3659 401.7261 0.0563 -1.0000 -1.0000 4700102 1599760034.70 151.5338 60.0006 32.0000 1.9697 1.9712 401.3662 401.7275 0.0565 -1.0000 -1.0000 4700165 1599760034.80 151.5338 60.0006 32.0000 1.9699 1.9714 401.3362 401.6973 0.0564 -1.0000 -1.0000 4700227 1599760034.90 151.5317 60.0010 32.0000 1.9691 1.9706 401.3403 401.7014 0.0564 -1.0000 -1.0000 4700415 1599760035.00 151.5317 60.0010 32.0000 1.9700 1.9714 401.3953 401.7558 0.0564 -1.0000 -1.0000 4700477 1599760035.10 151.5317 60.0010 32.0000 1.9697 1.9712 401.3645 401.7251 0.0564 -1.0000 -1.0000 4700540 1599760035.20 151.5317 60.0010 32.0000 1.9696 1.9711 401.4091 401.7698 0.0564 -1.0000 -1.0000 4700618 1599760035.30 151.5317 60.0010 32.0000 1.9695 1.9709 401.3943 401.7549 0.0563 -1.0000 -1.0000 4700680 1599760035.40 151.5216 60.0010 32.0000 1.9694 1.9708 401.4187 401.7790 0.0563 -1.0000 -1.0000 4700914 1599760035.50 151.5155 60.0010 32.0000 1.9690 1.9704 401.3258 401.6857 0.0563 -1.0000 -1.0000 4700977 1599760035.60 151.5155 60.0010 32.0000 1.9690 1.9704 401.4190 401.7800 0.0565 -1.0000 -1.0000 4701039 1599760035.70 151.5155 60.0010 32.0000 1.9692 1.9706 401.2445 401.6054 0.0565 -1.0000 -1.0000 4701118 1599760035.80 151.5155 60.0010 32.0000 1.9698 1.9712 401.3819 401.7434 0.0564 -1.0000 -1.0000 4701180 1599760035.90 151.5155 60.0010 32.0000 1.9691 1.9706 401.4400 401.8010 0.0564 -1.0000 -1.0000 4702414 1599760036.00 151.4917 60.0010 32.0000 1.9695 1.9709 401.3339 401.6949 0.0564 -1.0000 -1.0000 4702492 1599760036.10 151.4917 60.0010 32.0000 1.9693 1.9708 401.3201 401.6799 0.0563 -1.0000 -1.0000 4702555 1599760036.20 151.4917 60.0010 32.0000 1.9698 1.9712 401.2915 401.6516 0.0563 -1.0000 -1.0000 4702617 1599760036.30 151.4917 60.0010 32.0000 1.9691 1.9706 401.3931 401.7543 0.0565 -1.0000 -1.0000 4702695 1599760036.40 151.4917 60.0010 32.0000 1.9692 1.9707 401.3288 401.6895 0.0564 -1.0000 -1.0000 4702758 1599760036.50 151.5138 60.0010 32.0000 1.9690 1.9704 401.2817 401.6418 0.0563 -1.0000 -1.0000 4702820 1599760036.60 151.5138 60.0010 32.0000 1.9686 1.9701 401.2718 401.6323 0.0564 -1.0000 -1.0000 4702898 1599760036.70 151.5138 60.0010 32.0000 1.9692 1.9707 401.2066 401.5680 0.0565 -1.0000 -1.0000 4702945 1599760036.80 151.5138 60.0010 32.0000 1.9691 1.9706 401.3689 401.7294 0.0563 -1.0000 -1.0000 4703008 1599760036.90 151.5138 60.0010 32.0000 1.9693 1.9707 401.4214 401.7822 0.0564 -1.0000 -1.0000 4703086 1599760037.00 151.5143 60.0010 32.0000 1.9691 1.9706 401.4212 401.7825 0.0565 -1.0000 -1.0000 4703148 1599760037.10 151.5220 60.0010 32.0000 1.9693 1.9707 401.2502 401.6107 0.0564 -1.0000 -1.0000 4703226 1599760037.20 151.5220 60.0010 32.0000 1.9690 1.9704 401.3615 401.7222 0.0564 -1.0000 -1.0000 4703289 1599760037.30 151.5220 60.0010 32.0000 1.9697 1.9711 401.3640 401.7246 0.0563 -1.0000 -1.0000 4703351 1599760037.40 151.5220 60.0010 32.0000 1.9697 1.9711 401.3566 401.7176 0.0564 -1.0000 -1.0000 4703461 1599760037.50 151.5220 60.0010 32.0000 1.9688 1.9702 401.3237 401.6850 0.0565 -1.0000 -1.0000 4703539 1599760037.60 151.5079 60.0010 32.0000 1.9693 1.9707 401.3144 401.6744 0.0563 -1.0000 -1.0000 4703601 1599760037.70 151.5079 60.0010 32.0000 1.9694 1.9709 401.3116 401.6731 0.0565 -1.0000 -1.0000 4703664 1599760037.80 151.5079 60.0010 32.0000 1.9683 1.9698 401.3551 401.7148 0.0562 -1.0000 -1.0000 4703726 1599760037.90 151.5079 60.0010 32.0000 1.9691 1.9706 401.2629 401.6226 0.0563 -1.0000 -1.0000 4703804 1599760038.00 151.5079 60.0010 32.0000 1.9697 1.9712 401.3434 401.7043 0.0564 -1.0000 -1.0000 4703867 1599760038.10 151.5122 60.0010 32.0000 1.9698 1.9712 401.3511 401.7119 0.0564 -1.0000 -1.0000 4703929 1599760038.20 151.5205 60.0010 32.0000 1.9698 1.9712 401.3232 401.6841 0.0564 -1.0000 -1.0000 4703992 1599760038.30 151.5205 60.0010 32.0000 1.9693 1.9708 401.3406 401.7010 0.0564 -1.0000 -1.0000 4704070 1599760038.40 151.5205 60.0010 32.0000 1.9692 1.9707 401.2710 401.6315 0.0564 -1.0000 -1.0000 4704132 1599760038.50 151.5205 60.0010 32.0000 1.9690 1.9705 401.3601 401.7204 0.0563 -1.0000 -1.0000 4704570 1599760038.60 151.5205 60.0010 32.0000 1.9690 1.9705 401.2779 401.6387 0.0565 -1.0000 -1.0000 4704648 1599760038.70 151.5157 60.0010 32.0000 1.9691 1.9706 401.3754 401.7361 0.0563 -1.0000 -1.0000 4704710 1599760038.80 151.5157 60.0010 32.0000 1.9697 1.9712 401.2553 401.6156 0.0564 -1.0000 -1.0000 4704773 1599760038.90 151.5157 60.0010 32.0000 1.9689 1.9704 401.3760 401.7363 0.0563 -1.0000 -1.0000 4704835 1599760039.00 151.5157 60.0010 32.0000 1.9693 1.9708 401.3696 401.7297 0.0563 -1.0000 -1.0000 4704898 1599760039.10 151.5157 60.0010 32.0000 1.9690 1.9704 401.3138 401.6742 0.0564 -1.0000 -1.0000 4704960 1599760039.20 151.5157 60.0010 32.0000 1.9690 1.9704 401.3517 401.7127 0.0564 -1.0000 -1.0000 4705038 1599760039.30 151.5157 60.0010 32.0000 1.9691 1.9706 401.3175 401.6782 0.0564 -1.0000 -1.0000 4705101 1599760039.40 151.5157 60.0010 32.0000 1.9693 1.9708 401.3863 401.7468 0.0564 -1.0000 -1.0000 4705163 1599760039.50 151.5157 60.0010 32.0000 1.9694 1.9709 401.3156 401.6766 0.0565 -1.0000 -1.0000 4705242 1599760039.60 151.5157 60.0010 32.0000 1.9693 1.9707 401.2829 401.6445 0.0565 -1.0000 -1.0000 4705304 1599760039.70 151.5157 60.0010 32.0000 1.9696 1.9711 401.3161 401.6767 0.0563 -1.0000 -1.0000 4705382 1599760039.80 151.4565 60.0011 32.0000 1.9688 1.9703 401.2897 401.6501 0.0564 -1.0000 -1.0000 4705445 1599760039.90 151.4565 60.0011 32.0000 1.9695 1.9710 401.2887 401.6489 0.0564 -1.0000 -1.0000 4705507 1599760040.00 151.4565 60.0011 32.0000 1.9693 1.9707 401.3592 401.7201 0.0564 -1.0000 -1.0000 4705648 1599760040.10 151.4565 60.0011 32.0000 1.9687 1.9702 401.3224 401.6828 0.0563 -1.0000 -1.0000 4705710 1599760040.20 151.4565 60.0011 32.0000 1.9691 1.9706 401.2553 401.6152 0.0563 -1.0000 -1.0000 4705773 1599760040.30 151.4565 60.0011 32.0000 1.9693 1.9708 401.2201 401.5806 0.0564 -1.0000 -1.0000 4705851 1599760040.40 151.4561 60.0011 32.0000 1.9694 1.9708 401.3018 401.6620 0.0563 -1.0000 -1.0000 4705913 1599760040.50 151.4545 60.0011 32.0000 1.9694 1.9708 401.1561 401.5164 0.0564 -1.0000 -1.0000 4706210 1599760040.60 151.4545 60.0011 32.0000 1.9693 1.9708 401.3150 401.6766 0.0565 -1.0000 -1.0000 4706273 1599760040.70 151.4545 60.0011 32.0000 1.9689 1.9703 401.2666 401.6273 0.0564 -1.0000 -1.0000 4706335 1599760040.80 151.4545 60.0011 32.0000 1.9690 1.9705 401.2318 401.5923 0.0564 -1.0000 -1.0000 4706398 1599760040.90 151.4545 60.0011 32.0000 1.9696 1.9710 401.4195 401.7806 0.0564 -1.0000 -1.0000 4706476 1599760041.00 151.4721 60.0011 32.0000 1.9694 1.9709 401.3155 401.6765 0.0565 -1.0000 -1.0000 4706819 1599760041.10 151.4721 60.0011 32.0000 1.9697 1.9712 401.3306 401.6918 0.0564 -1.0000 -1.0000 4706882 1599760041.20 151.4721 60.0011 32.0000 1.9696 1.9711 401.2968 401.6572 0.0564 -1.0000 -1.0000 4706960 1599760041.30 151.4721 60.0011 32.0000 1.9693 1.9707 401.3015 401.6624 0.0564 -1.0000 -1.0000 4707022 1599760041.40 151.4721 60.0011 32.0000 1.9691 1.9706 401.3283 401.6893 0.0564 -1.0000 -1.0000 4707085 1599760041.50 151.4745 60.0011 32.0000 1.9694 1.9709 401.2598 401.6208 0.0564 -1.0000 -1.0000 4707413 1599760041.60 151.4793 60.0011 32.0000 1.9697 1.9712 401.2473 401.6074 0.0563 -1.0000 -1.0000 4707475 1599760041.70 151.4793 60.0011 32.0000 1.9694 1.9709 401.2742 401.6347 0.0564 -1.0000 -1.0000 4707554 1599760041.80 151.4793 60.0011 32.0000 1.9691 1.9706 401.2164 401.5772 0.0564 -1.0000 -1.0000 4707616 1599760041.90 151.4793 60.0011 32.0000 1.9694 1.9708 401.3529 401.7138 0.0564 -1.0000 -1.0000 4707678 1599760042.00 151.4793 60.0011 32.0000 1.9693 1.9707 401.3168 401.6765 0.0562 -1.0000 -1.0000 4707757 1599760042.10 151.4407 60.0011 32.0000 1.9699 1.9713 401.3272 401.6885 0.0566 -1.0000 -1.0000 4707819 1599760042.20 151.4407 60.0011 32.0000 1.9693 1.9708 401.3544 401.7150 0.0564 -1.0000 -1.0000 4707882 1599760042.30 151.4407 60.0011 32.0000 1.9696 1.9711 401.2822 401.6430 0.0565 -1.0000 -1.0000 4707944 1599760042.40 151.4407 60.0011 32.0000 1.9696 1.9710 401.3156 401.6766 0.0564 -1.0000 -1.0000 4708007 1599760042.50 151.4407 60.0011 32.0000 1.9694 1.9708 401.2685 401.6287 0.0563 -1.0000 -1.0000 4708069 1599760042.60 151.4562 60.0011 32.0000 1.9696 1.9710 401.2792 401.6400 0.0564 -1.0000 -1.0000 4708147 1599760042.70 151.4674 60.0011 32.0000 1.9696 1.9710 401.2649 401.6259 0.0564 -1.0000 -1.0000 4708210 1599760042.80 151.4674 60.0011 32.0000 1.9695 1.9710 401.2924 401.6538 0.0565 -1.0000 -1.0000 4708272 1599760042.90 151.4674 60.0011 32.0000 1.9694 1.9709 401.1851 401.5453 0.0564 -1.0000 -1.0000 4708350 1599760043.00 151.4674 60.0011 32.0000 1.9692 1.9706 401.2592 401.6201 0.0564 -1.0000 -1.0000 4708678 1599760043.10 151.4674 60.0011 32.0000 1.9697 1.9712 401.2203 401.5805 0.0564 -1.0000 -1.0000 4708741 1599760043.20 151.4921 60.0011 32.0000 1.9697 1.9712 401.2440 401.6044 0.0563 -1.0000 -1.0000 4708803 1599760043.30 151.4921 60.0011 32.0000 1.9692 1.9707 401.3026 401.6621 0.0562 -1.0000 -1.0000 4708866 1599760043.40 151.4921 60.0011 32.0000 1.9693 1.9708 401.3282 401.6881 0.0563 -1.0000 -1.0000 4708928 1599760043.50 151.4921 60.0011 32.0000 1.9692 1.9707 401.3377 401.6984 0.0564 -1.0000 -1.0000 4709006 1599760043.60 151.4921 60.0011 32.0000 1.9697 1.9712 401.2593 401.6197 0.0564 -1.0000 -1.0000 4709241 1599760043.70 151.4921 60.0011 32.0000 1.9696 1.9711 401.2838 401.6455 0.0565 -1.0000 -1.0000 4709303 1599760043.80 151.5020 60.0011 32.0000 1.9694 1.9708 401.2742 401.6346 0.0563 -1.0000 -1.0000 4709366 1599760043.90 151.5020 60.0011 32.0000 1.9695 1.9709 401.2641 401.6258 0.0565 -1.0000 -1.0000 4709428 1599760044.00 151.5020 60.0011 32.0000 1.9689 1.9704 401.2782 401.6388 0.0564 -1.0000 -1.0000 4709506 1599760044.10 151.5020 60.0011 32.0000 1.9691 1.9705 401.3132 401.6738 0.0564 -1.0000 -1.0000 4709944 1599760044.20 151.5020 60.0011 32.0000 1.9691 1.9705 401.2201 401.5800 0.0563 -1.0000 -1.0000 4710006 1599760044.30 151.5469 60.0011 32.0000 1.9695 1.9710 401.3322 401.6931 0.0564 -1.0000 -1.0000 4710069 1599760044.40 151.5469 60.0011 32.0000 1.9691 1.9705 401.3126 401.6735 0.0564 -1.0000 -1.0000 4710131 1599760044.50 151.5469 60.0011 32.0000 1.9691 1.9706 401.2824 401.6434 0.0564 -1.0000 -1.0000 4710209 1599760044.60 151.5469 60.0011 32.0000 1.9694 1.9709 401.3285 401.6894 0.0564 -1.0000 -1.0000 4710444 1599760044.70 151.5469 60.0011 32.0000 1.9698 1.9713 401.2890 401.6496 0.0564 -1.0000 -1.0000 4710506 1599760044.80 151.5469 60.0011 32.0000 1.9697 1.9711 401.2922 401.6527 0.0564 -1.0000 -1.0000 4710568 1599760044.90 151.5407 59.9998 32.0000 1.9691 1.9706 401.2668 401.6277 0.0564 -1.0000 -1.0000 4710631 1599760045.00 151.5407 59.9998 32.0000 1.9695 1.9710 401.2591 401.6199 0.0564 -1.0000 -1.0000 4710693 1599760045.10 151.5407 59.9998 32.0000 1.9693 1.9708 401.3096 401.6701 0.0564 -1.0000 -1.0000 4710943 1599760045.20 151.5407 59.9998 32.0000 1.9699 1.9714 401.2899 401.6503 0.0563 -1.0000 -1.0000 4711006 1599760045.30 151.5407 59.9998 32.0000 1.9691 1.9706 401.2586 401.6195 0.0564 -1.0000 -1.0000 4711068 1599760045.40 151.5340 59.9998 32.0000 1.9698 1.9712 401.2147 401.5757 0.0564 -1.0000 -1.0000 4711131 1599760045.50 151.5340 59.9998 32.0000 1.9689 1.9703 401.2309 401.5912 0.0563 -1.0000 -1.0000 4711209 1599760045.60 151.5340 59.9998 32.0000 1.9695 1.9709 401.2822 401.6431 0.0564 -1.0000 -1.0000 4711428 1599760045.70 151.5340 59.9998 32.0000 1.9692 1.9707 401.2766 401.6375 0.0564 -1.0000 -1.0000 4711506 1599760045.80 151.5340 59.9998 32.0000 1.9689 1.9704 401.2783 401.6385 0.0563 -1.0000 -1.0000 4711568 1599760045.90 151.5284 59.9998 32.0000 1.9687 1.9702 401.2399 401.5998 0.0563 -1.0000 -1.0000 4711631 1599760046.00 151.4784 59.9998 32.0000 1.9684 1.9698 401.2437 401.6046 0.0564 -1.0000 -1.0000 4711709 1599760046.10 151.4784 59.9998 32.0000 1.9689 1.9703 401.2177 401.5778 0.0563 -1.0000 -1.0000 4711771 1599760046.20 151.4784 59.9998 32.0000 1.9693 1.9707 401.1825 401.5427 0.0563 -1.0000 -1.0000 4711834 1599760046.30 151.4784 59.9998 32.0000 1.9700 1.9714 401.2274 401.5879 0.0564 -1.0000 -1.0000 4711912 1599760046.40 151.4784 59.9998 32.0000 1.9689 1.9704 401.2127 401.5734 0.0564 -1.0000 -1.0000 4711974 1599760046.50 151.4958 59.9998 32.0000 1.9691 1.9706 401.2141 401.5755 0.0564 -1.0000 -1.0000 4712037 1599760046.60 151.5074 59.9998 32.0000 1.9694 1.9708 401.2421 401.6020 0.0563 -1.0000 -1.0000 4712474 1599760046.70 151.5074 59.9998 32.0000 1.9693 1.9708 401.2886 401.6494 0.0564 -1.0000 -1.0000 4712537 1599760046.80 151.5074 59.9998 32.0000 1.9690 1.9704 401.2517 401.6125 0.0563 -1.0000 -1.0000 4712599 1599760046.90 151.5074 59.9998 32.0000 1.9696 1.9710 401.2318 401.5915 0.0563 -1.0000 -1.0000 4712677 1599760047.00 151.5074 59.9998 32.0000 1.9691 1.9706 401.2626 401.6230 0.0563 -1.0000 -1.0000 4712740 1599760047.10 151.4819 59.9998 32.0000 1.9689 1.9703 401.2229 401.5828 0.0562 -1.0000 -1.0000 4712802 1599760047.20 151.4819 59.9998 32.0000 1.9696 1.9710 401.1624 401.5218 0.0562 -1.0000 -1.0000 4712880 1599760047.30 151.4819 59.9998 32.0000 1.9690 1.9705 401.2380 401.5990 0.0564 -1.0000 -1.0000 4712943 1599760047.40 151.4819 59.9998 32.0000 1.9690 1.9704 401.2547 401.6138 0.0562 -1.0000 -1.0000 4713005 1599760047.50 151.4819 59.9998 32.0000 1.9689 1.9704 401.2287 401.5885 0.0563 -1.0000 -1.0000 4713068 1599760047.60 151.4435 59.9998 32.0000 1.9694 1.9709 401.3205 401.6809 0.0563 -1.0000 -1.0000 4713130 1599760047.70 151.4435 59.9998 32.0000 1.9696 1.9710 401.2678 401.6278 0.0563 -1.0000 -1.0000 4713427 1599760047.80 151.4435 59.9998 32.0000 1.9694 1.9709 401.2558 401.6166 0.0564 -1.0000 -1.0000 4713490 1599760047.90 151.4435 59.9998 32.0000 1.9694 1.9709 401.2164 401.5781 0.0566 -1.0000 -1.0000 4713552 1599760048.00 151.4435 59.9998 32.0000 1.9693 1.9707 401.1743 401.5353 0.0564 -1.0000 -1.0000 4713630 1599760048.10 151.4460 59.9998 32.0000 1.9697 1.9712 401.2200 401.5808 0.0564 -1.0000 -1.0000 4713693 1599760048.20 151.4694 59.9998 32.0000 1.9695 1.9709 401.2610 401.6217 0.0564 -1.0000 -1.0000 4713911 1599760048.30 151.4694 59.9998 32.0000 1.9695 1.9710 401.2929 401.6537 0.0565 -1.0000 -1.0000 4713990 1599760048.40 151.4694 59.9998 32.0000 1.9684 1.9699 401.2116 401.5720 0.0563 -1.0000 -1.0000 4714052 1599760048.50 151.4694 59.9998 32.0000 1.9688 1.9703 401.2256 401.5859 0.0564 -1.0000 -1.0000 4714114 1599760048.60 151.4694 59.9998 32.0000 1.9690 1.9705 401.1793 401.5397 0.0563 -1.0000 -1.0000 4714193 1599760048.70 151.4988 59.9998 32.0000 1.9692 1.9707 401.2568 401.6171 0.0563 -1.0000 -1.0000 4714239 1599760048.80 151.4988 59.9998 32.0000 1.9688 1.9702 401.2348 401.5955 0.0564 -1.0000 -1.0000 4714318 1599760048.90 151.4988 59.9998 32.0000 1.9688 1.9703 401.2302 401.5911 0.0564 -1.0000 -1.0000 4714380 1599760049.00 151.4988 59.9998 32.0000 1.9696 1.9710 401.2062 401.5663 0.0563 -1.0000 -1.0000 4714443 1599760049.10 151.4988 59.9998 32.0000 1.9685 1.9699 401.2069 401.5660 0.0563 -1.0000 -1.0000 4714505 1599760049.20 151.4606 59.9998 32.0000 1.9691 1.9706 401.1978 401.5579 0.0563 -1.0000 -1.0000 4714896 1599760049.30 151.4017 59.9998 32.0000 1.9689 1.9704 401.2884 401.6491 0.0564 -1.0000 -1.0000 4714958 1599760049.40 151.4017 59.9998 32.0000 1.9690 1.9705 401.2242 401.5847 0.0564 -1.0000 -1.0000 4715020 1599760049.50 151.4017 59.9998 32.0000 1.9689 1.9703 401.2034 401.5641 0.0564 -1.0000 -1.0000 4715099 1599760049.60 151.4017 59.9998 32.0000 1.9688 1.9703 401.1685 401.5282 0.0563 -1.0000 -1.0000 4715161 1599760049.70 151.4017 59.9998 32.0000 1.9692 1.9707 401.1742 401.5349 0.0564 -1.0000 -1.0000 4715567 1599760049.80 151.4301 59.9986 32.0000 1.9694 1.9709 401.2094 401.5701 0.0564 -1.0000 -1.0000 4715630 1599760049.90 151.4301 59.9986 32.0000 1.9688 1.9703 401.2560 401.6162 0.0564 -1.0000 -1.0000 4715692 1599760050.00 151.4301 59.9986 32.0000 1.9691 1.9706 401.2244 401.5852 0.0564 -1.0000 -1.0000 4715755 1599760050.10 151.4301 59.9986 32.0000 1.9689 1.9704 401.3398 401.7003 0.0564 -1.0000 -1.0000 4715817 1599760050.20 151.4301 59.9986 32.0000 1.9688 1.9703 401.2542 401.6148 0.0564 -1.0000 -1.0000 4715880 1599760050.30 151.4301 59.9986 32.0000 1.9685 1.9700 401.1876 401.5471 0.0562 -1.0000 -1.0000 4716020 1599760050.40 151.4682 59.9986 32.0000 1.9689 1.9703 401.3567 401.7184 0.0564 -1.0000 -1.0000 4716083 1599760050.50 151.4811 59.9986 32.0000 1.9693 1.9707 401.2277 401.5872 0.0563 -1.0000 -1.0000 4716145 1599760050.60 151.4811 59.9986 32.0000 1.9691 1.9705 401.2576 401.6182 0.0564 -1.0000 -1.0000 4716223 1599760050.70 151.4811 59.9986 32.0000 1.9691 1.9706 401.2162 401.5755 0.0562 -1.0000 -1.0000 4716286 1599760050.80 151.4811 59.9986 32.0000 1.9693 1.9707 401.2784 401.6385 0.0563 -1.0000 -1.0000 4716411 1599760050.90 151.4804 59.9986 32.0000 1.9693 1.9708 401.2292 401.5894 0.0563 -1.0000 -1.0000 4716473 1599760051.00 151.4665 59.9986 32.0000 1.9700 1.9715 401.2869 401.6479 0.0564 -1.0000 -1.0000 4716536 1599760051.10 151.4665 59.9986 32.0000 1.9694 1.9708 401.2486 401.6087 0.0563 -1.0000 -1.0000 4716598 1599760051.20 151.4665 59.9986 32.0000 1.9689 1.9704 401.2814 401.6416 0.0563 -1.0000 -1.0000 4716676 1599760051.30 151.4665 59.9986 32.0000 1.9690 1.9705 401.2848 401.6452 0.0563 -1.0000 -1.0000 4716911 1599760051.40 151.4665 59.9986 32.0000 1.9689 1.9703 401.3014 401.6613 0.0563 -1.0000 -1.0000 4716973 1599760051.50 151.4472 59.9986 32.0000 1.9697 1.9712 401.3103 401.6698 0.0562 -1.0000 -1.0000 4717036 1599760051.60 151.4472 59.9986 32.0000 1.9694 1.9708 401.3031 401.6622 0.0561 -1.0000 -1.0000 4717098 1599760051.70 151.4472 59.9986 32.0000 1.9689 1.9703 401.2728 401.6329 0.0564 -1.0000 -1.0000 4717176 1599760051.80 151.4472 59.9986 32.0000 1.9686 1.9700 401.1680 401.5284 0.0563 -1.0000 -1.0000 4717239 1599760051.90 151.4472 59.9986 32.0000 1.9690 1.9705 401.3133 401.6734 0.0563 -1.0000 -1.0000 4717301 1599760052.00 151.4599 59.9986 32.0000 1.9695 1.9710 401.3044 401.6640 0.0562 -1.0000 -1.0000 4717379 1599760052.10 151.4870 59.9986 32.0000 1.9686 1.9701 401.3416 401.7016 0.0563 -1.0000 -1.0000 4717442 1599760052.20 151.4870 59.9986 32.0000 1.9685 1.9699 401.2859 401.6459 0.0563 -1.0000 -1.0000 4717504 1599760052.30 151.4870 59.9986 32.0000 1.9684 1.9699 401.2750 401.6353 0.0564 -1.0000 -1.0000 4717911 1599760052.40 151.4870 59.9986 32.0000 1.9698 1.9713 401.2482 401.6092 0.0564 -1.0000 -1.0000 4717973 1599760052.50 151.4870 59.9986 32.0000 1.9690 1.9705 401.3147 401.6748 0.0564 -1.0000 -1.0000 4718035 1599760052.60 151.5464 59.9986 32.0000 1.9693 1.9708 401.3411 401.7010 0.0563 -1.0000 -1.0000 4718114 1599760052.70 151.5464 59.9986 32.0000 1.9690 1.9705 401.1757 401.5361 0.0563 -1.0000 -1.0000 4718176 1599760052.80 151.5464 59.9986 32.0000 1.9693 1.9708 401.2948 401.6551 0.0564 -1.0000 -1.0000 4718301 1599760052.90 151.5464 59.9986 32.0000 1.9692 1.9706 401.3181 401.6792 0.0565 -1.0000 -1.0000 4718379 1599760053.00 151.5464 59.9986 32.0000 1.9696 1.9711 401.3470 401.7071 0.0563 -1.0000 -1.0000 4718442 1599760053.10 151.5174 59.9986 32.0000 1.9699 1.9714 401.3025 401.6619 0.0562 -1.0000 -1.0000 4718504 1599760053.20 151.4497 59.9986 32.0000 1.9692 1.9706 401.2869 401.6468 0.0563 -1.0000 -1.0000 4718582 1599760053.30 151.4497 59.9986 32.0000 1.9691 1.9705 401.3122 401.6726 0.0563 -1.0000 -1.0000 4718645 1599760053.40 151.4497 59.9986 32.0000 1.9692 1.9707 401.2691 401.6293 0.0563 -1.0000 -1.0000 4719254 1599760053.50 151.4497 59.9986 32.0000 1.9689 1.9703 401.2411 401.6015 0.0563 -1.0000 -1.0000 4719332 1599760053.60 151.4497 59.9986 32.0000 1.9700 1.9715 401.2760 401.6353 0.0561 -1.0000 -1.0000 4719410 1599760053.70 151.4818 59.9986 32.0000 1.9694 1.9708 401.2822 401.6421 0.0563 -1.0000 -1.0000 4719473 1599760053.80 151.4818 59.9986 32.0000 1.9692 1.9707 401.2599 401.6206 0.0564 -1.0000 -1.0000 4719535 1599760053.90 151.4818 59.9986 32.0000 1.9694 1.9709 401.2839 401.6443 0.0564 -1.0000 -1.0000 4719660 1599760054.00 151.4818 59.9986 32.0000 1.9694 1.9708 401.2731 401.6325 0.0561 -1.0000 -1.0000 4719738 1599760054.10 151.4818 59.9986 32.0000 1.9690 1.9705 401.2537 401.6144 0.0564 -1.0000 -1.0000 4719801 1599760054.20 151.5519 59.9986 32.0000 1.9694 1.9709 401.2630 401.6235 0.0563 -1.0000 -1.0000 4719863 1599760054.30 151.5519 59.9986 32.0000 1.9690 1.9705 401.2279 401.5886 0.0564 -1.0000 -1.0000 4719941 1599760054.40 151.5519 59.9986 32.0000 1.9700 1.9714 401.2780 401.6380 0.0563 -1.0000 -1.0000 4720207 1599760054.50 151.5519 59.9986 32.0000 1.9703 1.9718 401.2613 401.6211 0.0563 -1.0000 -1.0000 4720269 1599760054.60 151.5519 59.9986 32.0000 1.9697 1.9711 401.2539 401.6137 0.0562 -1.0000 -1.0000 4720347 1599760054.70 151.5438 59.9989 32.0000 1.9696 1.9710 401.3305 401.6899 0.0562 -1.0000 -1.0000 4720410 1599760054.80 151.5193 59.9997 32.0000 1.9691 1.9705 401.2690 401.6288 0.0563 -1.0000 -1.0000 4720472 1599760054.90 151.5193 59.9997 32.0000 1.9698 1.9713 401.3153 401.6744 0.0562 -1.0000 -1.0000 4720769 1599760055.00 151.5193 59.9997 32.0000 1.9700 1.9714 401.3232 401.6841 0.0564 -1.0000 -1.0000 4720832 1599760055.10 151.5193 59.9997 32.0000 1.9697 1.9712 401.3073 401.6672 0.0562 -1.0000 -1.0000 4720894 1599760055.20 151.5193 59.9997 32.0000 1.9695 1.9710 401.3085 401.6701 0.0565 -1.0000 -1.0000 4720972 1599760055.30 151.5103 59.9997 32.0000 1.9691 1.9706 401.3829 401.7434 0.0563 -1.0000 -1.0000 4721035 1599760055.40 151.5103 59.9997 32.0000 1.9692 1.9706 401.2535 401.6138 0.0563 -1.0000 -1.0000 4721253 1599760055.50 151.5103 59.9997 32.0000 1.9693 1.9707 401.3432 401.7021 0.0561 -1.0000 -1.0000 4721332 1599760055.60 151.5103 59.9997 32.0000 1.9696 1.9711 401.2892 401.6499 0.0564 -1.0000 -1.0000 4721394 1599760055.70 151.5103 59.9997 32.0000 1.9693 1.9707 401.2718 401.6314 0.0561 -1.0000 -1.0000 4721457 1599760055.80 151.5088 59.9997 32.0000 1.9692 1.9707 401.3440 401.7041 0.0563 -1.0000 -1.0000 4721519 1599760055.90 151.5085 59.9997 32.0000 1.9694 1.9709 401.2862 401.6464 0.0563 -1.0000 -1.0000 4721581 1599760056.00 151.5085 59.9997 32.0000 1.9692 1.9707 401.3278 401.6874 0.0562 -1.0000 -1.0000 4721660 1599760056.10 151.5085 59.9997 32.0000 1.9697 1.9711 401.3601 401.7210 0.0564 -1.0000 -1.0000 4721722 1599760056.20 151.5085 59.9997 32.0000 1.9689 1.9704 401.2628 401.6226 0.0563 -1.0000 -1.0000 4721800 1599760056.30 151.5085 59.9997 32.0000 1.9688 1.9703 401.2754 401.6361 0.0565 -1.0000 -1.0000 4721863 1599760056.40 151.5295 59.9997 32.0000 1.9694 1.9709 401.2895 401.6490 0.0562 -1.0000 -1.0000 4722191 1599760056.50 151.5295 59.9997 32.0000 1.9695 1.9709 401.2564 401.6165 0.0563 -1.0000 -1.0000 4722253 1599760056.60 151.5295 59.9997 32.0000 1.9700 1.9715 401.3115 401.6718 0.0564 -1.0000 -1.0000 4722331 1599760056.70 151.5295 59.9997 32.0000 1.9703 1.9717 401.3205 401.6819 0.0565 -1.0000 -1.0000 4722394 1599760056.80 151.5295 59.9997 32.0000 1.9692 1.9707 401.2769 401.6379 0.0564 -1.0000 -1.0000 4722456 1599760056.90 151.5244 59.9997 32.0000 1.9683 1.9698 401.3452 401.7055 0.0563 -1.0000 -1.0000 4723097 1599760057.00 151.5243 59.9997 32.0000 1.9695 1.9709 401.2526 401.6126 0.0563 -1.0000 -1.0000 4723159 1599760057.10 151.5243 59.9997 32.0000 1.9690 1.9705 401.3442 401.7049 0.0563 -1.0000 -1.0000 4723237 1599760057.20 151.5243 59.9997 32.0000 1.9693 1.9708 401.2620 401.6222 0.0563 -1.0000 -1.0000 4723425 1599760057.30 151.5243 59.9997 32.0000 1.9697 1.9712 401.2793 401.6396 0.0563 -1.0000 -1.0000 4723487 1599760057.40 151.5251 59.9997 32.0000 1.9695 1.9709 401.1874 401.5472 0.0563 -1.0000 -1.0000 4723550 1599760057.50 151.5338 59.9997 32.0000 1.9687 1.9702 401.2830 401.6434 0.0564 -1.0000 -1.0000 4723628 1599760057.60 151.5338 59.9997 32.0000 1.9693 1.9708 401.2916 401.6520 0.0562 -1.0000 -1.0000 4723690 1599760057.70 151.5338 59.9997 32.0000 1.9696 1.9710 401.3362 401.6951 0.0561 -1.0000 -1.0000 4723753 1599760057.80 151.5338 59.9997 32.0000 1.9698 1.9713 401.3514 401.7115 0.0563 -1.0000 -1.0000 4723815 1599760057.90 151.5338 59.9997 32.0000 1.9695 1.9710 401.3160 401.6755 0.0562 -1.0000 -1.0000 4723878 1599760058.00 151.5340 59.9997 32.0000 1.9697 1.9711 401.3272 401.6872 0.0563 -1.0000 -1.0000 4724425 1599760058.10 151.5340 59.9997 32.0000 1.9698 1.9713 401.2380 401.5990 0.0564 -1.0000 -1.0000 4724487 1599760058.20 151.5340 59.9997 32.0000 1.9688 1.9702 401.2479 401.6085 0.0564 -1.0000 -1.0000 4724550 1599760058.30 151.5340 59.9997 32.0000 1.9697 1.9712 401.2897 401.6506 0.0564 -1.0000 -1.0000 4724628 1599760058.40 151.5340 59.9997 32.0000 1.9696 1.9710 401.2803 401.6398 0.0562 -1.0000 -1.0000 4724690 1599760058.50 151.5145 59.9997 32.0000 1.9693 1.9708 401.2685 401.6281 0.0562 -1.0000 -1.0000 4724753 1599760058.60 151.5145 59.9997 32.0000 1.9694 1.9709 401.3309 401.6910 0.0564 -1.0000 -1.0000 4724815 1599760058.70 151.5145 59.9997 32.0000 1.9694 1.9709 401.2288 401.5907 0.0564 -1.0000 -1.0000 4724878 1599760058.80 151.5145 59.9997 32.0000 1.9698 1.9712 401.3526 401.7123 0.0563 -1.0000 -1.0000 4724940 1599760058.90 151.5145 59.9997 32.0000 1.9693 1.9708 401.2936 401.6540 0.0563 -1.0000 -1.0000 4725018 1599760059.00 151.5145 59.9997 32.0000 1.9696 1.9711 401.2712 401.6316 0.0563 -1.0000 -1.0000 4725081 1599760059.10 151.4721 59.9997 32.0000 1.9698 1.9712 401.2755 401.6355 0.0563 -1.0000 -1.0000 4725159 1599760059.20 151.4708 59.9997 32.0000 1.9696 1.9711 401.2883 401.6494 0.0564 -1.0000 -1.0000 4725221 1599760059.30 151.4708 59.9997 32.0000 1.9688 1.9703 401.2771 401.6374 0.0563 -1.0000 -1.0000 4725284 1599760059.40 151.4708 59.9997 32.0000 1.9695 1.9710 401.2197 401.5801 0.0564 -1.0000 -1.0000 4725346 1599760059.50 151.4708 59.9997 32.0000 1.9690 1.9704 401.2725 401.6344 0.0565 -1.0000 -1.0000 4725424 1599760059.60 151.4686 59.9997 32.0000 1.9690 1.9705 401.2338 401.5939 0.0563 -1.0000 -1.0000 4725487 1599760059.70 151.4630 59.9999 32.0000 1.9689 1.9704 401.2792 401.6394 0.0563 -1.0000 -1.0000 4725565 1599760059.80 151.4630 59.9999 32.0000 1.9697 1.9712 401.2595 401.6197 0.0563 -1.0000 -1.0000 4725627 1599760059.90 151.4630 59.9999 32.0000 1.9702 1.9716 401.3029 401.6636 0.0564 -1.0000 -1.0000 4725690 1599760060.00 151.4630 59.9999 32.0000 1.9690 1.9705 401.2746 401.6349 0.0563 -1.0000 -1.0000 4725924 1599760060.10 151.4630 59.9999 32.0000 1.9692 1.9706 401.2806 401.6408 0.0563 -1.0000 -1.0000 4725987 1599760060.20 151.4630 59.9999 32.0000 1.9689 1.9703 401.2733 401.6332 0.0563 -1.0000 -1.0000 4726049 1599760060.30 151.4630 59.9999 32.0000 1.9693 1.9707 401.2611 401.6221 0.0565 -1.0000 -1.0000 4726127 1599760060.40 151.4630 59.9999 32.0000 1.9689 1.9704 401.2149 401.5759 0.0564 -1.0000 -1.0000 4726190 1599760060.50 151.4630 59.9999 32.0000 1.9697 1.9711 401.2139 401.5744 0.0564 -1.0000 -1.0000 4726752 1599760060.60 151.4630 59.9999 32.0000 1.9689 1.9704 401.2255 401.5858 0.0563 -1.0000 -1.0000 4726815 1599760060.70 151.4630 59.9999 32.0000 1.9687 1.9701 401.2718 401.6320 0.0564 -1.0000 -1.0000 4726877 1599760060.80 151.4630 59.9999 32.0000 1.9695 1.9709 401.2632 401.6240 0.0564 -1.0000 -1.0000 4726940 1599760060.90 151.4613 59.9999 32.0000 1.9695 1.9710 401.3092 401.6701 0.0564 -1.0000 -1.0000 4727018 1599760061.00 151.4502 59.9999 32.0000 1.9690 1.9704 401.2250 401.5853 0.0564 -1.0000 -1.0000 4727080 1599760061.10 151.4502 59.9999 32.0000 1.9689 1.9704 401.2642 401.6253 0.0565 -1.0000 -1.0000 4727143 1599760061.20 151.4502 59.9999 32.0000 1.9690 1.9705 401.2932 401.6530 0.0563 -1.0000 -1.0000 4727221 1599760061.30 151.4502 59.9999 32.0000 1.9690 1.9705 401.2229 401.5839 0.0564 -1.0000 -1.0000 4727283 1599760061.40 151.4502 59.9999 32.0000 1.9689 1.9704 401.2772 401.6380 0.0564 -1.0000 -1.0000 4727346 1599760061.50 151.4929 59.9999 32.0000 1.9689 1.9703 401.3036 401.6643 0.0564 -1.0000 -1.0000 4727408 1599760061.60 151.4929 59.9999 32.0000 1.9688 1.9703 401.2561 401.6164 0.0563 -1.0000 -1.0000 4727486 1599760061.70 151.4929 59.9999 32.0000 1.9691 1.9705 401.2204 401.5806 0.0563 -1.0000 -1.0000 4727564 1599760061.80 151.4929 59.9999 32.0000 1.9692 1.9706 401.3292 401.6888 0.0563 -1.0000 -1.0000 4727627 1599760061.90 151.4929 59.9999 32.0000 1.9697 1.9712 401.3024 401.6624 0.0563 -1.0000 -1.0000 4727689 1599760062.00 151.4848 59.9999 32.0000 1.9698 1.9713 401.2718 401.6318 0.0563 -1.0000 -1.0000 4727768 1599760062.10 151.4805 59.9999 32.0000 1.9687 1.9702 401.3251 401.6861 0.0564 -1.0000 -1.0000 4728033 1599760062.20 151.4805 59.9999 32.0000 1.9692 1.9706 401.2771 401.6368 0.0563 -1.0000 -1.0000 4728111 1599760062.30 151.4805 59.9999 32.0000 1.9692 1.9706 401.2115 401.5713 0.0563 -1.0000 -1.0000 4728174 1599760062.40 151.4805 59.9999 32.0000 1.9688 1.9703 401.2542 401.6144 0.0563 -1.0000 -1.0000 4728236 1599760062.50 151.4805 59.9999 32.0000 1.9691 1.9705 401.2572 401.6164 0.0561 -1.0000 -1.0000 4728299 1599760062.60 151.4805 59.9999 32.0000 1.9694 1.9709 401.2852 401.6445 0.0562 -1.0000 -1.0000 4728517 1599760062.70 151.4805 59.9999 32.0000 1.9693 1.9707 401.2820 401.6425 0.0564 -1.0000 -1.0000 4728580 1599760062.80 151.4805 59.9999 32.0000 1.9689 1.9703 401.2858 401.6462 0.0562 -1.0000 -1.0000 4728642 1599760062.90 151.4805 59.9999 32.0000 1.9695 1.9710 401.3059 401.6659 0.0563 -1.0000 -1.0000 4728705 1599760063.00 151.4805 59.9999 32.0000 1.9690 1.9705 401.2980 401.6582 0.0564 -1.0000 -1.0000 4728767 1599760063.10 151.4656 59.9999 32.0000 1.9687 1.9702 401.2854 401.6450 0.0561 -1.0000 -1.0000 4729095 1599760063.20 151.4654 59.9999 32.0000 1.9691 1.9706 401.2190 401.5789 0.0563 -1.0000 -1.0000 4729173 1599760063.30 151.4654 59.9999 32.0000 1.9688 1.9702 401.2901 401.6498 0.0562 -1.0000 -1.0000 4729236 1599760063.40 151.4654 59.9999 32.0000 1.9689 1.9704 401.1909 401.5512 0.0563 -1.0000 -1.0000 4729298 1599760063.50 151.4654 59.9999 32.0000 1.9696 1.9711 401.2121 401.5719 0.0563 -1.0000 -1.0000 4729361 1599760063.60 151.4654 59.9999 32.0000 1.9687 1.9701 401.2201 401.5803 0.0563 -1.0000 -1.0000 4729955 1599760063.70 151.5107 59.9999 32.0000 1.9687 1.9702 401.2513 401.6119 0.0564 -1.0000 -1.0000 4730033 1599760063.80 151.5107 59.9999 32.0000 1.9689 1.9704 401.2202 401.5804 0.0564 -1.0000 -1.0000 4730095 1599760063.90 151.5107 59.9999 32.0000 1.9697 1.9712 401.3062 401.6668 0.0564 -1.0000 -1.0000 4730158 1599760064.00 151.5107 59.9999 32.0000 1.9701 1.9716 401.2854 401.6455 0.0563 -1.0000 -1.0000 4730220 1599760064.10 151.5107 59.9999 32.0000 1.9691 1.9706 401.2486 401.6088 0.0563 -1.0000 -1.0000 4730283 1599760064.20 151.4966 59.9999 32.0000 1.9686 1.9700 401.2757 401.6357 0.0563 -1.0000 -1.0000 4730345 1599760064.30 151.4956 59.9999 32.0000 1.9693 1.9708 401.2907 401.6505 0.0563 -1.0000 -1.0000 4730439 1599760064.40 151.4956 59.9999 32.0000 1.9695 1.9710 401.3326 401.6929 0.0563 -1.0000 -1.0000 4730501 1599760064.50 151.4956 59.9999 32.0000 1.9696 1.9711 401.3027 401.6635 0.0564 -1.0000 -1.0000 4730564 1599760064.60 151.4956 59.9999 32.0000 1.9691 1.9705 401.3420 401.7012 0.0562 -1.0000 -1.0000 4730626 1599760064.70 151.4956 59.9999 32.0000 1.9691 1.9706 401.2736 401.6335 0.0563 -1.0000 -1.0000 4730704 1599760064.80 151.5114 60.0005 32.0000 1.9696 1.9710 401.2931 401.6526 0.0562 -1.0000 -1.0000 4730751 1599760064.90 151.5114 60.0005 32.0000 1.9696 1.9711 401.3288 401.6894 0.0564 -1.0000 -1.0000 4730829 1599760065.00 151.5114 60.0005 32.0000 1.9696 1.9711 401.2239 401.5841 0.0563 -1.0000 -1.0000 4730892 1599760065.10 151.5114 60.0005 32.0000 1.9699 1.9714 401.2409 401.6007 0.0563 -1.0000 -1.0000 4730954 1599760065.20 151.5114 60.0005 32.0000 1.9694 1.9708 401.2985 401.6589 0.0563 -1.0000 -1.0000 4731032 1599760065.30 151.4633 60.0005 32.0000 1.9699 1.9713 401.2571 401.6165 0.0562 -1.0000 -1.0000 4731095 1599760065.40 151.4633 60.0005 32.0000 1.9695 1.9710 401.3076 401.6678 0.0564 -1.0000 -1.0000 4731157 1599760065.50 151.4633 60.0005 32.0000 1.9694 1.9708 401.1671 401.5276 0.0564 -1.0000 -1.0000 4731235 1599760065.60 151.4633 60.0005 32.0000 1.9692 1.9707 401.2604 401.6206 0.0562 -1.0000 -1.0000 4731298 1599760065.70 151.4633 60.0005 32.0000 1.9694 1.9708 401.2259 401.5847 0.0561 -1.0000 -1.0000 4731360 1599760065.80 151.4633 60.0005 32.0000 1.9697 1.9712 401.2151 401.5761 0.0564 -1.0000 -1.0000 4731423 1599760065.90 151.4633 60.0005 32.0000 1.9695 1.9709 401.2784 401.6377 0.0562 -1.0000 -1.0000 4731501 1599760066.00 151.4633 60.0005 32.0000 1.9689 1.9704 401.3282 401.6882 0.0563 -1.0000 -1.0000 4731563 1599760066.10 151.4633 60.0005 32.0000 1.9697 1.9711 401.2504 401.6117 0.0565 -1.0000 -1.0000 4731626 1599760066.20 151.4633 60.0005 32.0000 1.9696 1.9711 401.2841 401.6451 0.0564 -1.0000 -1.0000 4731689 1599760066.30 151.4633 60.0005 32.0000 1.9691 1.9706 401.2630 401.6230 0.0563 -1.0000 -1.0000 4731767 1599760066.40 151.4929 60.0005 32.0000 1.9695 1.9710 401.2623 401.6235 0.0564 -1.0000 -1.0000 4731829 1599760066.50 151.4929 60.0005 32.0000 1.9697 1.9711 401.3111 401.6715 0.0565 -1.0000 -1.0000 4731892 1599760066.60 151.4929 60.0005 32.0000 1.9693 1.9708 401.3183 401.6785 0.0563 -1.0000 -1.0000 4731970 1599760066.70 151.4929 60.0005 32.0000 1.9696 1.9710 401.3266 401.6875 0.0563 -1.0000 -1.0000 4732251 1599760066.80 151.4929 60.0005 32.0000 1.9696 1.9710 401.2861 401.6456 0.0562 -1.0000 -1.0000 4732298 1599760066.90 151.4929 60.0005 32.0000 1.9694 1.9709 401.3139 401.6742 0.0563 -1.0000 -1.0000 4732376 1599760067.00 151.4764 60.0005 32.0000 1.9701 1.9716 401.3034 401.6635 0.0563 -1.0000 -1.0000 4732438 1599760067.10 151.4764 60.0005 32.0000 1.9692 1.9707 401.2729 401.6332 0.0564 -1.0000 -1.0000 4732501 1599760067.20 151.4764 60.0005 32.0000 1.9693 1.9707 401.2677 401.6272 0.0562 -1.0000 -1.0000 4732688 1599760067.30 151.4764 60.0005 32.0000 1.9691 1.9706 401.2698 401.6301 0.0564 -1.0000 -1.0000 4732751 1599760067.40 151.4764 60.0005 32.0000 1.9696 1.9710 401.2401 401.6009 0.0564 -1.0000 -1.0000 4732813 1599760067.50 151.5260 60.0005 32.0000 1.9694 1.9709 401.3084 401.6680 0.0563 -1.0000 -1.0000 4732891 1599760067.60 151.5260 60.0005 32.0000 1.9702 1.9717 401.2875 401.6483 0.0564 -1.0000 -1.0000 4732954 1599760067.70 151.5260 60.0005 32.0000 1.9697 1.9711 401.3467 401.7069 0.0563 -1.0000 -1.0000 4733266 1599760067.80 151.5260 60.0005 32.0000 1.9692 1.9706 401.2300 401.5897 0.0562 -1.0000 -1.0000 4733329 1599760067.90 151.5260 60.0005 32.0000 1.9691 1.9706 401.2515 401.6120 0.0564 -1.0000 -1.0000 4733391 1599760068.00 151.5203 60.0005 32.0000 1.9693 1.9708 401.3351 401.6950 0.0563 -1.0000 -1.0000 4733469 1599760068.10 151.5182 60.0005 32.0000 1.9699 1.9714 401.2224 401.5823 0.0562 -1.0000 -1.0000 4733532 1599760068.20 151.5182 60.0005 32.0000 1.9694 1.9709 401.2083 401.5675 0.0562 -1.0000 -1.0000 4734016 1599760068.30 151.5182 60.0005 32.0000 1.9694 1.9709 401.3349 401.6946 0.0562 -1.0000 -1.0000 4734079 1599760068.40 151.5182 60.0005 32.0000 1.9698 1.9712 401.2750 401.6347 0.0563 -1.0000 -1.0000 4734141 1599760068.50 151.5208 60.0005 32.0000 1.9698 1.9712 401.2382 401.5988 0.0564 -1.0000 -1.0000 4734204 1599760068.60 151.5632 60.0005 32.0000 1.9702 1.9716 401.2720 401.6324 0.0563 -1.0000 -1.0000 4734282 1599760068.70 151.5632 60.0005 32.0000 1.9705 1.9720 401.2960 401.6560 0.0563 -1.0000 -1.0000 4734516 1599760068.80 151.5632 60.0005 32.0000 1.9694 1.9709 401.2752 401.6354 0.0563 -1.0000 -1.0000 4734578 1599760068.90 151.5632 60.0005 32.0000 1.9699 1.9714 401.2421 401.6016 0.0562 -1.0000 -1.0000 4734641 1599760069.00 151.5632 60.0005 32.0000 1.9701 1.9715 401.2787 401.6382 0.0563 -1.0000 -1.0000 4734703 1599760069.10 151.5092 60.0005 32.0000 1.9700 1.9714 401.3334 401.6939 0.0564 -1.0000 -1.0000 4734766 1599760069.20 151.5014 60.0005 32.0000 1.9692 1.9707 401.2387 401.5995 0.0563 -1.0000 -1.0000 4734922 1599760069.30 151.5014 60.0005 32.0000 1.9692 1.9707 401.2461 401.6066 0.0564 -1.0000 -1.0000 4734985 1599760069.40 151.5014 60.0005 32.0000 1.9692 1.9707 401.3601 401.7209 0.0564 -1.0000 -1.0000 4735047 1599760069.50 151.5014 60.0005 32.0000 1.9699 1.9713 401.2581 401.6190 0.0564 -1.0000 -1.0000 4735125 1599760069.60 151.5014 60.0005 32.0000 1.9695 1.9710 401.3106 401.6713 0.0564 -1.0000 -1.0000 4735188 1599760069.70 151.4956 60.0001 32.0000 1.9695 1.9709 401.3290 401.6896 0.0564 -1.0000 -1.0000 4735266 1599760069.80 151.4956 60.0001 32.0000 1.9698 1.9713 401.2581 401.6190 0.0564 -1.0000 -1.0000 4735500 1599760069.90 151.4956 60.0001 32.0000 1.9691 1.9706 401.2414 401.6019 0.0563 -1.0000 -1.0000 4735563 1599760070.00 151.4956 60.0001 32.0000 1.9689 1.9704 401.2994 401.6588 0.0562 -1.0000 -1.0000 4735625 1599760070.10 151.4956 60.0001 32.0000 1.9689 1.9703 401.1620 401.5220 0.0563 -1.0000 -1.0000 4735688 1599760070.20 151.5220 60.0001 32.0000 1.9695 1.9709 401.2828 401.6422 0.0562 -1.0000 -1.0000 4735750 1599760070.30 151.5220 60.0001 32.0000 1.9696 1.9711 401.3128 401.6733 0.0563 -1.0000 -1.0000 4736156 1599760070.40 151.5220 60.0001 32.0000 1.9696 1.9710 401.3062 401.6662 0.0563 -1.0000 -1.0000 4736219 1599760070.50 151.5220 60.0001 32.0000 1.9695 1.9709 401.2736 401.6326 0.0561 -1.0000 -1.0000 4736281 1599760070.60 151.5220 60.0001 32.0000 1.9697 1.9711 401.3280 401.6877 0.0563 -1.0000 -1.0000 4736359 1599760070.70 151.5220 60.0001 32.0000 1.9693 1.9708 401.3233 401.6830 0.0562 -1.0000 -1.0000 4736422 1599760070.80 151.5193 60.0001 32.0000 1.9689 1.9704 401.3664 401.7264 0.0563 -1.0000 -1.0000 4736719 1599760070.90 151.5193 60.0001 32.0000 1.9689 1.9703 401.2791 401.6391 0.0562 -1.0000 -1.0000 4736781 1599760071.00 151.5193 60.0001 32.0000 1.9693 1.9708 401.3335 401.6933 0.0563 -1.0000 -1.0000 4736844 1599760071.10 151.5193 60.0001 32.0000 1.9691 1.9705 401.2984 401.6578 0.0562 -1.0000 -1.0000 4736906 1599760071.20 151.5193 60.0001 32.0000 1.9697 1.9711 401.3301 401.6903 0.0563 -1.0000 -1.0000 4736984 1599760071.30 151.5193 60.0001 32.0000 1.9693 1.9708 401.3568 401.7169 0.0563 -1.0000 -1.0000 4737172 1599760071.40 151.5000 60.0001 32.0000 1.9685 1.9700 401.2864 401.6463 0.0563 -1.0000 -1.0000 4737218 1599760071.50 151.5000 60.0001 32.0000 1.9689 1.9703 401.2841 401.6443 0.0562 -1.0000 -1.0000 4737297 1599760071.60 151.5000 60.0001 32.0000 1.9691 1.9706 401.2881 401.6477 0.0562 -1.0000 -1.0000 4737359 1599760071.70 151.5000 60.0001 32.0000 1.9689 1.9704 401.2567 401.6160 0.0562 -1.0000 -1.0000 4737437 1599760071.80 151.5000 60.0001 32.0000 1.9691 1.9706 401.2879 401.6481 0.0563 -1.0000 -1.0000 4737500 1599760071.90 151.5009 60.0001 32.0000 1.9689 1.9704 401.2814 401.6416 0.0563 -1.0000 -1.0000 4737562 1599760072.00 151.5009 60.0001 32.0000 1.9688 1.9703 401.2858 401.6460 0.0563 -1.0000 -1.0000 4737640 1599760072.10 151.5009 60.0001 32.0000 1.9693 1.9708 401.3425 401.7022 0.0562 -1.0000 -1.0000 4737703 1599760072.20 151.5009 60.0001 32.0000 1.9695 1.9710 401.3456 401.7065 0.0564 -1.0000 -1.0000 4737765 1599760072.30 151.5009 60.0001 32.0000 1.9688 1.9703 401.3374 401.6971 0.0562 -1.0000 -1.0000 4737828 1599760072.40 151.5009 60.0001 32.0000 1.9695 1.9710 401.2957 401.6555 0.0563 -1.0000 -1.0000 4737890 1599760072.50 151.5299 60.0001 32.0000 1.9690 1.9704 401.3359 401.6964 0.0563 -1.0000 -1.0000 4737953 1599760072.60 151.5299 60.0001 32.0000 1.9690 1.9704 401.2410 401.6006 0.0563 -1.0000 -1.0000 4738031 1599760072.70 151.5299 60.0001 32.0000 1.9690 1.9704 401.2650 401.6253 0.0563 -1.0000 -1.0000 4738093 1599760072.80 151.5299 60.0001 32.0000 1.9691 1.9705 401.3361 401.6963 0.0563 -1.0000 -1.0000 4738281 1599760072.90 151.5299 60.0001 32.0000 1.9694 1.9709 401.3252 401.6853 0.0563 -1.0000 -1.0000 4738359 1599760073.00 151.5081 60.0001 32.0000 1.9687 1.9702 401.3224 401.6819 0.0562 -1.0000 -1.0000 4738421 1599760073.10 151.4976 60.0001 32.0000 1.9695 1.9709 401.3868 401.7462 0.0562 -1.0000 -1.0000 4738484 1599760073.20 151.4976 60.0001 32.0000 1.9689 1.9703 401.3370 401.6967 0.0562 -1.0000 -1.0000 4738546 1599760073.30 151.4976 60.0001 32.0000 1.9695 1.9710 401.3464 401.7074 0.0565 -1.0000 -1.0000 4738749 1599760073.40 151.4976 60.0001 32.0000 1.9692 1.9707 401.3422 401.7025 0.0563 -1.0000 -1.0000 4738812 1599760073.50 151.4976 60.0001 32.0000 1.9688 1.9702 401.3466 401.7063 0.0562 -1.0000 -1.0000 4738890 1599760073.60 151.5213 60.0001 32.0000 1.9690 1.9704 401.3681 401.7283 0.0563 -1.0000 -1.0000 4738952 1599760073.70 151.5213 60.0001 32.0000 1.9693 1.9708 401.3849 401.7451 0.0563 -1.0000 -1.0000 4739015 1599760073.80 151.5213 60.0001 32.0000 1.9693 1.9708 401.3151 401.6748 0.0563 -1.0000 -1.0000 4739452 1599760073.90 151.5213 60.0001 32.0000 1.9695 1.9710 401.3447 401.7052 0.0564 -1.0000 -1.0000 4739515 1599760074.00 151.5213 60.0001 32.0000 1.9690 1.9704 401.3391 401.6995 0.0563 -1.0000 -1.0000 4739577 1599760074.10 151.5141 60.0001 32.0000 1.9695 1.9710 401.2730 401.6329 0.0563 -1.0000 -1.0000 4739640 1599760074.20 151.5107 60.0001 32.0000 1.9697 1.9711 401.3255 401.6858 0.0563 -1.0000 -1.0000 4739702 1599760074.30 151.5107 60.0001 32.0000 1.9693 1.9707 401.2697 401.6297 0.0562 -1.0000 -1.0000 4739780 1599760074.40 151.5107 60.0001 32.0000 1.9694 1.9708 401.2355 401.5951 0.0563 -1.0000 -1.0000 4739952 1599760074.50 151.5107 60.0001 32.0000 1.9691 1.9706 401.2551 401.6155 0.0564 -1.0000 -1.0000 4740015 1599760074.60 151.5107 60.0001 32.0000 1.9688 1.9703 401.3228 401.6830 0.0563 -1.0000 -1.0000 4740093 1599760074.70 151.5107 60.0001 32.0000 1.9692 1.9706 401.3094 401.6698 0.0564 -1.0000 -1.0000 4740155 1599760074.80 151.5107 60.0001 32.0000 1.9697 1.9711 401.3007 401.6611 0.0564 -1.0000 -1.0000 4740218 1599760074.90 151.5107 60.0001 32.0000 1.9698 1.9713 401.3684 401.7293 0.0564 -1.0000 -1.0000 4740452 1599760075.00 151.5107 60.0001 32.0000 1.9694 1.9708 401.3469 401.7075 0.0564 -1.0000 -1.0000 4740515 1599760075.10 151.5192 60.0000 32.0000 1.9691 1.9705 401.2957 401.6554 0.0562 -1.0000 -1.0000 4740577 1599760075.20 151.4822 60.0000 32.0000 1.9693 1.9708 401.2554 401.6148 0.0562 -1.0000 -1.0000 4740655 1599760075.30 151.4787 60.0000 32.0000 1.9690 1.9704 401.2411 401.6005 0.0562 -1.0000 -1.0000 4740718 1599760075.40 151.4787 60.0000 32.0000 1.9696 1.9711 401.2348 401.5948 0.0563 -1.0000 -1.0000 4740936 1599760075.50 151.4787 60.0000 32.0000 1.9688 1.9703 401.3035 401.6637 0.0563 -1.0000 -1.0000 4741014 1599760075.60 151.4787 60.0000 32.0000 1.9694 1.9708 401.2842 401.6447 0.0564 -1.0000 -1.0000 4741077 1599760075.70 151.4994 60.0000 32.0000 1.9689 1.9704 401.3476 401.7080 0.0563 -1.0000 -1.0000 4741155 1599760075.80 151.5419 60.0000 32.0000 1.9698 1.9713 401.3305 401.6900 0.0562 -1.0000 -1.0000 4741217 1599760075.90 151.5419 60.0000 32.0000 1.9695 1.9710 401.2936 401.6535 0.0563 -1.0000 -1.0000 4741436 1599760076.00 151.5419 60.0000 32.0000 1.9697 1.9711 401.2909 401.6512 0.0563 -1.0000 -1.0000 4741514 1599760076.10 151.5419 60.0000 32.0000 1.9688 1.9702 401.3031 401.6630 0.0563 -1.0000 -1.0000 4741577 1599760076.20 151.5419 60.0000 32.0000 1.9690 1.9704 401.3213 401.6812 0.0563 -1.0000 -1.0000 4741639 1599760076.30 151.5025 60.0000 32.0000 1.9695 1.9710 401.2583 401.6187 0.0564 -1.0000 -1.0000 4741764 1599760076.40 151.5025 60.0000 32.0000 1.9700 1.9715 401.3022 401.6627 0.0563 -1.0000 -1.0000 4741936 1599760076.50 151.5025 60.0000 32.0000 1.9694 1.9708 401.2078 401.5672 0.0562 -1.0000 -1.0000 4741999 1599760076.60 151.5025 60.0000 32.0000 1.9696 1.9711 401.2880 401.6479 0.0563 -1.0000 -1.0000 4742061 1599760076.70 151.5025 60.0000 32.0000 1.9695 1.9709 401.2716 401.6318 0.0563 -1.0000 -1.0000 4742124 1599760076.80 151.4602 60.0000 32.0000 1.9696 1.9711 401.2595 401.6195 0.0563 -1.0000 -1.0000 4742186 1599760076.90 151.4602 60.0000 32.0000 1.9702 1.9717 401.3335 401.6936 0.0562 -1.0000 -1.0000 4742420 1599760077.00 151.4602 60.0000 32.0000 1.9692 1.9706 401.2138 401.5738 0.0563 -1.0000 -1.0000 4742483 1599760077.10 151.4602 60.0000 32.0000 1.9687 1.9701 401.2472 401.6075 0.0563 -1.0000 -1.0000 4742545 1599760077.20 151.4602 60.0000 32.0000 1.9686 1.9700 401.2852 401.6454 0.0563 -1.0000 -1.0000 4742623 1599760077.30 151.4606 60.0000 32.0000 1.9693 1.9707 401.2664 401.6265 0.0563 -1.0000 -1.0000 4742686 1599760077.40 151.4987 60.0000 32.0000 1.9695 1.9710 401.3170 401.6768 0.0563 -1.0000 -1.0000 4743076 1599760077.50 151.4987 60.0000 32.0000 1.9685 1.9700 401.3439 401.7042 0.0563 -1.0000 -1.0000 4743139 1599760077.60 151.4987 60.0000 32.0000 1.9692 1.9707 401.2834 401.6436 0.0563 -1.0000 -1.0000 4743201 1599760077.70 151.4987 60.0000 32.0000 1.9691 1.9706 401.2400 401.5991 0.0562 -1.0000 -1.0000 4743279 1599760077.80 151.4987 60.0000 32.0000 1.9694 1.9708 401.3156 401.6758 0.0563 -1.0000 -1.0000 4743342 1599760077.90 151.4994 60.0000 32.0000 1.9692 1.9707 401.2172 401.5770 0.0563 -1.0000 -1.0000 4743529 1599760078.00 151.4994 60.0000 32.0000 1.9696 1.9711 401.2547 401.6152 0.0564 -1.0000 -1.0000 4743592 1599760078.10 151.4994 60.0000 32.0000 1.9697 1.9712 401.3122 401.6724 0.0563 -1.0000 -1.0000 4743670 1599760078.20 151.4994 60.0000 32.0000 1.9695 1.9709 401.2084 401.5681 0.0562 -1.0000 -1.0000 4743717 1599760078.30 151.4994 60.0000 32.0000 1.9689 1.9704 401.2665 401.6251 0.0562 -1.0000 -1.0000 4743795 1599760078.40 151.4994 60.0000 32.0000 1.9698 1.9712 401.2599 401.6207 0.0564 -1.0000 -1.0000 4744029 1599760078.50 151.4994 60.0000 32.0000 1.9695 1.9710 401.2678 401.6280 0.0563 -1.0000 -1.0000 4744092 1599760078.60 151.4994 60.0000 32.0000 1.9696 1.9711 401.2947 401.6550 0.0563 -1.0000 -1.0000 4744154 1599760078.70 151.4994 60.0000 32.0000 1.9693 1.9708 401.2697 401.6294 0.0562 -1.0000 -1.0000 4744232 1599760078.80 151.4424 60.0000 32.0000 1.9692 1.9706 401.2873 401.6466 0.0563 -1.0000 -1.0000 4744279 1599760078.90 151.4424 60.0000 32.0000 1.9694 1.9708 401.3140 401.6750 0.0564 -1.0000 -1.0000 4744357 1599760079.00 151.4547 60.0000 32.0000 1.9688 1.9703 401.2685 401.6284 0.0563 -1.0000 -1.0000 4744420 1599760079.10 151.4547 60.0000 32.0000 1.9693 1.9707 401.2450 401.6053 0.0563 -1.0000 -1.0000 4744482 1599760079.20 151.4547 60.0000 32.0000 1.9690 1.9704 401.2011 401.5605 0.0562 -1.0000 -1.0000 4744560 1599760079.30 151.4547 60.0000 32.0000 1.9693 1.9707 401.2466 401.6063 0.0563 -1.0000 -1.0000 4744623 1599760079.40 151.4547 60.0000 32.0000 1.9692 1.9707 401.1753 401.5361 0.0563 -1.0000 -1.0000 4744685 1599760079.50 151.4601 60.0000 32.0000 1.9693 1.9708 401.2178 401.5772 0.0562 -1.0000 -1.0000 4744935 1599760079.60 151.4647 60.0000 32.0000 1.9697 1.9712 401.2562 401.6159 0.0563 -1.0000 -1.0000 4744998 1599760079.70 151.4647 60.0000 32.0000 1.9696 1.9711 401.3023 401.6626 0.0564 -1.0000 -1.0000 4745060 1599760079.80 151.4647 60.0000 32.0000 1.9693 1.9707 401.2651 401.6251 0.0562 -1.0000 -1.0000 4745138 1599760079.90 151.4647 60.0000 32.0000 1.9691 1.9705 401.2318 401.5921 0.0563 -1.0000 -1.0000 4745185 1599760080.00 151.4647 60.0000 32.0000 1.9695 1.9710 401.1940 401.5531 0.0561 -1.0000 -1.0000 4745435 1599760080.10 151.4574 60.0009 32.0000 1.9695 1.9710 401.3000 401.6600 0.0563 -1.0000 -1.0000 4745498 1599760080.20 151.4574 60.0009 32.0000 1.9694 1.9709 401.2436 401.6042 0.0564 -1.0000 -1.0000 4745560 1599760080.30 151.4574 60.0009 32.0000 1.9691 1.9706 401.2161 401.5759 0.0562 -1.0000 -1.0000 4745623 1599760080.40 151.4574 60.0009 32.0000 1.9696 1.9711 401.2068 401.5660 0.0562 -1.0000 -1.0000 4745685 1599760080.50 151.4574 60.0009 32.0000 1.9691 1.9705 401.3172 401.6781 0.0564 -1.0000 -1.0000 4746841 1599760080.60 151.4574 60.0009 32.0000 1.9694 1.9708 401.2856 401.6463 0.0563 -1.0000 -1.0000 4746904 1599760080.70 151.4572 60.0009 32.0000 1.9687 1.9702 401.2937 401.6542 0.0564 -1.0000 -1.0000 4746966 1599760080.80 151.4560 60.0009 32.0000 1.9689 1.9703 401.2367 401.5973 0.0564 -1.0000 -1.0000 4747029 1599760080.90 151.4560 60.0009 32.0000 1.9690 1.9704 401.3292 401.6892 0.0563 -1.0000 -1.0000 4747107 1599760081.00 151.4560 60.0009 32.0000 1.9693 1.9707 401.2833 401.6434 0.0563 -1.0000 -1.0000 4747169 1599760081.10 151.4560 60.0009 32.0000 1.9689 1.9704 401.2842 401.6438 0.0562 -1.0000 -1.0000 4747232 1599760081.20 151.4560 60.0009 32.0000 1.9695 1.9710 401.3473 401.7074 0.0563 -1.0000 -1.0000 4747310 1599760081.30 151.4905 60.0009 32.0000 1.9690 1.9705 401.2317 401.5915 0.0562 -1.0000 -1.0000 4747372 1599760081.40 151.4905 60.0009 32.0000 1.9697 1.9711 401.2904 401.6497 0.0562 -1.0000 -1.0000 4747435 1599760081.50 151.4905 60.0009 32.0000 1.9694 1.9709 401.2994 401.6590 0.0563 -1.0000 -1.0000 4747841 1599760081.60 151.4905 60.0009 32.0000 1.9692 1.9707 401.1842 401.5441 0.0563 -1.0000 -1.0000 4747903 1599760081.70 151.4905 60.0009 32.0000 1.9688 1.9702 401.2401 401.5997 0.0563 -1.0000 -1.0000 4747982 1599760081.80 151.4876 60.0009 32.0000 1.9685 1.9700 401.2172 401.5773 0.0563 -1.0000 -1.0000 4748044 1599760081.90 151.4794 60.0009 32.0000 1.9688 1.9703 401.2883 401.6481 0.0563 -1.0000 -1.0000 4748107 1599760082.00 151.4794 60.0009 32.0000 1.9689 1.9703 401.2573 401.6173 0.0563 -1.0000 -1.0000 4748185 1599760082.10 151.4794 60.0009 32.0000 1.9696 1.9711 401.2315 401.5925 0.0564 -1.0000 -1.0000 4748247 1599760082.20 151.4794 60.0009 32.0000 1.9694 1.9708 401.2554 401.6154 0.0563 -1.0000 -1.0000 4748310 1599760082.30 151.4794 60.0009 32.0000 1.9696 1.9710 401.2429 401.6037 0.0564 -1.0000 -1.0000 4748388 1599760082.40 151.4794 60.0009 32.0000 1.9695 1.9710 401.2371 401.5981 0.0564 -1.0000 -1.0000 4748435 1599760082.50 151.4794 60.0009 32.0000 1.9688 1.9702 401.2313 401.5918 0.0564 -1.0000 -1.0000 4748497 1599760082.60 151.4794 60.0009 32.0000 1.9694 1.9708 401.2094 401.5697 0.0563 -1.0000 -1.0000 4748575 1599760082.70 151.4794 60.0009 32.0000 1.9693 1.9708 401.2213 401.5812 0.0563 -1.0000 -1.0000 4748638 1599760082.80 151.4794 60.0009 32.0000 1.9691 1.9706 401.2044 401.5651 0.0564 -1.0000 -1.0000 4748700 1599760082.90 151.4867 60.0009 32.0000 1.9689 1.9704 401.1967 401.5571 0.0564 -1.0000 -1.0000 4748809 1599760083.00 151.4870 60.0009 32.0000 1.9689 1.9704 401.3752 401.7354 0.0563 -1.0000 -1.0000 4748872 1599760083.10 151.4870 60.0009 32.0000 1.9694 1.9709 401.2321 401.5913 0.0561 -1.0000 -1.0000 4748934 1599760083.20 151.4870 60.0009 32.0000 1.9699 1.9713 401.3014 401.6607 0.0562 -1.0000 -1.0000 4749013 1599760083.30 151.4870 60.0009 32.0000 1.9698 1.9713 401.3202 401.6808 0.0564 -1.0000 -1.0000 4749075 1599760083.40 151.4870 60.0009 32.0000 1.9691 1.9706 401.2745 401.6343 0.0562 -1.0000 -1.0000 4749138 1599760083.50 151.4870 60.0009 32.0000 1.9688 1.9703 401.2160 401.5758 0.0563 -1.0000 -1.0000 4749216 1599760083.60 151.4870 60.0009 32.0000 1.9692 1.9706 401.2315 401.5916 0.0563 -1.0000 -1.0000 4749919 1599760083.70 151.4870 60.0009 32.0000 1.9691 1.9706 401.2883 401.6481 0.0563 -1.0000 -1.0000 4749997 1599760083.80 151.4870 60.0009 32.0000 1.9697 1.9711 401.2730 401.6332 0.0563 -1.0000 -1.0000 4750059 1599760083.90 151.4870 60.0009 32.0000 1.9686 1.9701 401.2500 401.6095 0.0562 -1.0000 -1.0000 4750122 1599760084.00 151.5264 60.0009 32.0000 1.9689 1.9704 401.2210 401.5812 0.0564 -1.0000 -1.0000 4750200 1599760084.10 151.5264 60.0009 32.0000 1.9693 1.9707 401.2260 401.5865 0.0564 -1.0000 -1.0000 4750262 1599760084.20 151.5264 60.0009 32.0000 1.9689 1.9703 401.3237 401.6849 0.0564 -1.0000 -1.0000 4750325 1599760084.30 151.5264 60.0009 32.0000 1.9698 1.9712 401.3011 401.6611 0.0563 -1.0000 -1.0000 4750403 1599760084.40 151.5264 60.0009 32.0000 1.9694 1.9709 401.3400 401.6998 0.0563 -1.0000 -1.0000 4750465 1599760084.50 151.5199 60.0009 32.0000 1.9688 1.9703 401.2497 401.6097 0.0562 -1.0000 -1.0000 4750528 1599760084.60 151.4793 60.0008 32.0000 1.9687 1.9702 401.3106 401.6709 0.0564 -1.0000 -1.0000 4750590 1599760084.70 151.4793 60.0008 32.0000 1.9689 1.9703 401.2080 401.5685 0.0563 -1.0000 -1.0000 4750653 1599760084.80 151.4793 60.0008 32.0000 1.9690 1.9704 401.2994 401.6591 0.0562 -1.0000 -1.0000 4750715 1599760084.90 151.4793 60.0008 32.0000 1.9688 1.9703 401.2319 401.5915 0.0562 -1.0000 -1.0000 4750793 1599760085.00 151.4793 60.0008 32.0000 1.9692 1.9706 401.2584 401.6185 0.0563 -1.0000 -1.0000 4750856 1599760085.10 151.4793 60.0008 32.0000 1.9692 1.9706 401.3180 401.6779 0.0563 -1.0000 -1.0000 4751043 1599760085.20 151.4725 60.0008 32.0000 1.9695 1.9710 401.2791 401.6396 0.0564 -1.0000 -1.0000 4751106 1599760085.30 151.4725 60.0008 32.0000 1.9697 1.9711 401.2365 401.5972 0.0563 -1.0000 -1.0000 4751168 1599760085.40 151.4725 60.0008 32.0000 1.9689 1.9704 401.2195 401.5790 0.0562 -1.0000 -1.0000 4751231 1599760085.50 151.4725 60.0008 32.0000 1.9689 1.9704 401.2419 401.6016 0.0562 -1.0000 -1.0000 4751309 1599760085.60 151.4725 60.0008 32.0000 1.9694 1.9709 401.2087 401.5676 0.0561 -1.0000 -1.0000 4751371 1599760085.70 151.4725 60.0008 32.0000 1.9693 1.9707 401.2194 401.5782 0.0562 -1.0000 -1.0000 4751450 1599760085.80 151.4725 60.0008 32.0000 1.9699 1.9713 401.3502 401.7107 0.0563 -1.0000 -1.0000 4751512 1599760085.90 151.4725 60.0008 32.0000 1.9690 1.9704 401.2855 401.6452 0.0563 -1.0000 -1.0000 4751574 1599760086.00 151.4725 60.0008 32.0000 1.9688 1.9702 401.2577 401.6173 0.0562 -1.0000 -1.0000 4751653 1599760086.10 151.4725 60.0008 32.0000 1.9692 1.9706 401.1609 401.5203 0.0562 -1.0000 -1.0000 4751746 1599760086.20 151.4725 60.0008 32.0000 1.9697 1.9711 401.2541 401.6135 0.0562 -1.0000 -1.0000 4751809 1599760086.30 151.4762 60.0008 32.0000 1.9698 1.9712 401.2942 401.6546 0.0564 -1.0000 -1.0000 4751871 1599760086.40 151.4762 60.0008 32.0000 1.9698 1.9713 401.2640 401.6232 0.0562 -1.0000 -1.0000 4751934 1599760086.50 151.4762 60.0008 32.0000 1.9689 1.9704 401.2748 401.6347 0.0563 -1.0000 -1.0000 4752121 1599760086.60 151.4762 60.0008 32.0000 1.9690 1.9705 401.2804 401.6401 0.0562 -1.0000 -1.0000 4752262 1599760086.70 151.4800 60.0008 32.0000 1.9696 1.9710 401.2541 401.6136 0.0562 -1.0000 -1.0000 4752324 1599760086.80 151.5018 60.0008 32.0000 1.9697 1.9712 401.2792 401.6393 0.0564 -1.0000 -1.0000 4752387 1599760086.90 151.5018 60.0008 32.0000 1.9699 1.9714 401.2878 401.6476 0.0562 -1.0000 -1.0000 4752465 1599760087.00 151.5018 60.0008 32.0000 1.9694 1.9708 401.3458 401.7053 0.0562 -1.0000 -1.0000 4752527 1599760087.10 151.5018 60.0008 32.0000 1.9687 1.9702 401.2622 401.6218 0.0563 -1.0000 -1.0000 4752590 1599760087.20 151.5018 60.0008 32.0000 1.9693 1.9708 401.3126 401.6730 0.0563 -1.0000 -1.0000 4752808 1599760087.30 151.5000 60.0008 32.0000 1.9697 1.9711 401.3181 401.6774 0.0562 -1.0000 -1.0000 4752871 1599760087.40 151.4734 60.0008 32.0000 1.9698 1.9712 401.3865 401.7463 0.0562 -1.0000 -1.0000 4752949 1599760087.50 151.4734 60.0008 32.0000 1.9692 1.9707 401.3246 401.6846 0.0563 -1.0000 -1.0000 4753012 1599760087.60 151.4734 60.0008 32.0000 1.9691 1.9705 401.2414 401.6015 0.0563 -1.0000 -1.0000 4753074 1599760087.70 151.4734 60.0008 32.0000 1.9692 1.9706 401.2087 401.5681 0.0562 -1.0000 -1.0000 4753183 1599760087.80 151.4734 60.0008 32.0000 1.9696 1.9710 401.2802 401.6395 0.0562 -1.0000 -1.0000 4753246 1599760087.90 151.4739 60.0008 32.0000 1.9693 1.9707 401.3185 401.6784 0.0563 -1.0000 -1.0000 4753308 1599760088.00 151.4739 60.0008 32.0000 1.9690 1.9704 401.2672 401.6265 0.0562 -1.0000 -1.0000 4753371 1599760088.10 151.4739 60.0008 32.0000 1.9688 1.9702 401.2948 401.6544 0.0562 -1.0000 -1.0000 4753433 1599760088.20 151.4739 60.0008 32.0000 1.9698 1.9713 401.2862 401.6458 0.0563 -1.0000 -1.0000 4754183 1599760088.30 151.4739 60.0008 32.0000 1.9698 1.9712 401.2601 401.6197 0.0563 -1.0000 -1.0000 4754261 1599760088.40 151.4739 60.0008 32.0000 1.9694 1.9708 401.3626 401.7231 0.0563 -1.0000 -1.0000 4754324 1599760088.50 151.4563 60.0008 32.0000 1.9700 1.9715 401.2726 401.6322 0.0562 -1.0000 -1.0000 4754386 1599760088.60 151.4563 60.0008 32.0000 1.9689 1.9703 401.3069 401.6666 0.0562 -1.0000 -1.0000 4754464 1599760088.70 151.4563 60.0008 32.0000 1.9688 1.9703 401.2213 401.5818 0.0565 -1.0000 -1.0000 4754527 1599760088.80 151.4563 60.0008 32.0000 1.9692 1.9707 401.2031 401.5634 0.0563 -1.0000 -1.0000 4754589 1599760088.90 151.4563 60.0008 32.0000 1.9691 1.9705 401.2906 401.6499 0.0562 -1.0000 -1.0000 4754652 1599760089.00 151.5005 60.0008 32.0000 1.9696 1.9711 401.2037 401.5639 0.0563 -1.0000 -1.0000 4754714 1599760089.10 151.5491 60.0008 32.0000 1.9700 1.9715 401.3588 401.7191 0.0562 -1.0000 -1.0000 4754777 1599760089.20 151.5491 60.0008 32.0000 1.9696 1.9710 401.3472 401.7061 0.0561 -1.0000 -1.0000 4754964 1599760089.30 151.5491 60.0008 32.0000 1.9697 1.9711 401.3269 401.6861 0.0562 -1.0000 -1.0000 4755027 1599760089.40 151.5491 60.0008 32.0000 1.9700 1.9714 401.3565 401.7160 0.0562 -1.0000 -1.0000 4755089 1599760089.50 151.5491 60.0008 32.0000 1.9692 1.9706 401.2566 401.6161 0.0562 -1.0000 -1.0000 4755167 1599760089.60 151.4739 60.0009 32.0000 1.9699 1.9713 401.3620 401.7196 0.0558 -1.0000 -1.0000 4755230 1599760089.70 151.4739 60.0009 32.0000 1.9692 1.9707 401.2740 401.6334 0.0562 -1.0000 -1.0000 4755542 1599760089.80 151.4739 60.0009 32.0000 1.9697 1.9711 401.3126 401.6719 0.0561 -1.0000 -1.0000 4755605 1599760089.90 151.4739 60.0009 32.0000 1.9695 1.9709 401.3478 401.7076 0.0563 -1.0000 -1.0000 4755667 1599760090.00 151.4739 60.0009 32.0000 1.9695 1.9710 401.3285 401.6878 0.0561 -1.0000 -1.0000 4755730 1599760090.10 151.4739 60.0009 32.0000 1.9696 1.9710 401.3285 401.6877 0.0562 -1.0000 -1.0000 4755808 1599760090.20 151.4739 60.0009 32.0000 1.9687 1.9702 401.2307 401.5903 0.0562 -1.0000 -1.0000 4755980 1599760090.30 151.4739 60.0009 32.0000 1.9694 1.9709 401.2525 401.6125 0.0563 -1.0000 -1.0000 4756058 1599760090.40 151.4739 60.0009 32.0000 1.9692 1.9707 401.3206 401.6808 0.0563 -1.0000 -1.0000 4756105 1599760090.50 151.4739 60.0009 32.0000 1.9696 1.9710 401.2890 401.6482 0.0561 -1.0000 -1.0000 4756167 1599760090.60 151.4739 60.0009 32.0000 1.9689 1.9704 401.1925 401.5517 0.0562 -1.0000 -1.0000 4756245 1599760090.70 151.4739 60.0009 32.0000 1.9690 1.9704 401.2471 401.6068 0.0563 -1.0000 -1.0000 4756308 1599760090.80 151.5058 60.0009 32.0000 1.9692 1.9707 401.3377 401.6971 0.0561 -1.0000 -1.0000 4756433 1599760090.90 151.5058 60.0009 32.0000 1.9693 1.9708 401.3113 401.6707 0.0562 -1.0000 -1.0000 4756511 1599760091.00 151.5058 60.0009 32.0000 1.9696 1.9710 401.2997 401.6592 0.0562 -1.0000 -1.0000 4756573 1599760091.10 151.5058 60.0009 32.0000 1.9696 1.9710 401.3080 401.6676 0.0563 -1.0000 -1.0000 4756636 1599760091.20 151.5058 60.0009 32.0000 1.9695 1.9709 401.2632 401.6232 0.0562 -1.0000 -1.0000 4756714 1599760091.30 151.5348 60.0009 32.0000 1.9694 1.9708 401.3166 401.6771 0.0564 -1.0000 -1.0000 4756948 1599760091.40 151.5348 60.0009 32.0000 1.9693 1.9708 401.3170 401.6760 0.0562 -1.0000 -1.0000 4757011 1599760091.50 151.5348 60.0009 32.0000 1.9702 1.9716 401.3218 401.6816 0.0563 -1.0000 -1.0000 4757073 1599760091.60 151.5348 60.0009 32.0000 1.9696 1.9711 401.3290 401.6887 0.0562 -1.0000 -1.0000 4757136 1599760091.70 151.5348 60.0009 32.0000 1.9700 1.9715 401.2954 401.6544 0.0562 -1.0000 -1.0000 4757214 1599760091.80 151.5344 60.0009 32.0000 1.9690 1.9704 401.3715 401.7310 0.0562 -1.0000 -1.0000 4757448 1599760091.90 151.5300 60.0009 32.0000 1.9703 1.9717 401.3306 401.6892 0.0560 -1.0000 -1.0000 4757511 1599760092.00 151.5300 60.0009 32.0000 1.9696 1.9710 401.3767 401.7361 0.0562 -1.0000 -1.0000 4757589 1599760092.10 151.5300 60.0009 32.0000 1.9693 1.9708 401.3526 401.7126 0.0563 -1.0000 -1.0000 4757651 1599760092.20 151.5300 60.0009 32.0000 1.9690 1.9705 401.3270 401.6875 0.0564 -1.0000 -1.0000 4757714 1599760092.30 151.5300 60.0009 32.0000 1.9688 1.9703 401.2611 401.6215 0.0563 -1.0000 -1.0000 4757964 1599760092.40 151.4959 60.0009 32.0000 1.9690 1.9705 401.3240 401.6830 0.0561 -1.0000 -1.0000 4758026 1599760092.50 151.4959 60.0009 32.0000 1.9695 1.9709 401.4000 401.7607 0.0563 -1.0000 -1.0000 4758089 1599760092.60 151.4959 60.0009 32.0000 1.9693 1.9708 401.3260 401.6856 0.0562 -1.0000 -1.0000 4758167 1599760092.70 151.4959 60.0009 32.0000 1.9692 1.9707 401.3236 401.6828 0.0562 -1.0000 -1.0000 4758229 1599760092.80 151.4959 60.0009 32.0000 1.9694 1.9709 401.3966 401.7560 0.0562 -1.0000 -1.0000 4758448 1599760092.90 151.4936 60.0009 32.0000 1.9699 1.9714 401.3714 401.7309 0.0563 -1.0000 -1.0000 4758526 1599760093.00 151.4928 60.0009 32.0000 1.9693 1.9708 401.3781 401.7375 0.0562 -1.0000 -1.0000 4758588 1599760093.10 151.4928 60.0009 32.0000 1.9697 1.9712 401.4295 401.7898 0.0564 -1.0000 -1.0000 4758651 1599760093.20 151.4928 60.0009 32.0000 1.9697 1.9712 401.3752 401.7360 0.0564 -1.0000 -1.0000 4758729 1599760093.30 151.4928 60.0009 32.0000 1.9692 1.9706 401.3247 401.6847 0.0563 -1.0000 -1.0000 4758792 1599760093.40 151.4928 60.0009 32.0000 1.9698 1.9712 401.3497 401.7093 0.0562 -1.0000 -1.0000 4758854 1599760093.50 151.5405 60.0009 32.0000 1.9695 1.9710 401.3386 401.6982 0.0562 -1.0000 -1.0000 4758916 1599760093.60 151.5405 60.0009 32.0000 1.9690 1.9704 401.3510 401.7104 0.0562 -1.0000 -1.0000 4758979 1599760093.70 151.5405 60.0009 32.0000 1.9692 1.9707 401.2967 401.6561 0.0562 -1.0000 -1.0000 4759057 1599760093.80 151.5405 60.0009 32.0000 1.9691 1.9705 401.3565 401.7154 0.0561 -1.0000 -1.0000 4759120 1599760093.90 151.5405 60.0009 32.0000 1.9690 1.9704 401.3702 401.7307 0.0564 -1.0000 -1.0000 4759713 1599760094.00 151.4913 60.0009 32.0000 1.9696 1.9711 401.3983 401.7572 0.0562 -1.0000 -1.0000 4759776 1599760094.10 151.4913 60.0009 32.0000 1.9699 1.9713 401.3328 401.6928 0.0563 -1.0000 -1.0000 4759838 1599760094.20 151.4913 60.0009 32.0000 1.9697 1.9711 401.4029 401.7620 0.0561 -1.0000 -1.0000 4759901 1599760094.30 151.4913 60.0009 32.0000 1.9691 1.9706 401.3611 401.7203 0.0562 -1.0000 -1.0000 4759979 1599760094.40 151.4913 60.0009 32.0000 1.9688 1.9702 401.3454 401.7053 0.0563 -1.0000 -1.0000 4800041 1599760094.50 151.4893 60.0009 32.0000 1.9690 1.9704 401.3341 401.6934 0.0562 -1.0000 -1.0000 4800104 1599760094.60 151.4874 60.0009 32.0000 1.9687 1.9701 401.3752 401.7350 0.0562 -1.0000 -1.0000 4800182 1599760094.70 151.4874 60.0009 32.0000 1.9692 1.9707 401.3980 401.7580 0.0563 -1.0000 -1.0000 4800244 1599760094.80 151.4874 60.0009 32.0000 1.9696 1.9711 401.4227 401.7822 0.0562 -1.0000 -1.0000 4800307 1599760094.90 151.4874 60.0009 32.0000 1.9688 1.9703 401.3181 401.6776 0.0563 -1.0000 -1.0000 4800369 1599760095.00 151.4874 60.0009 32.0000 1.9693 1.9708 401.3954 401.7559 0.0563 -1.0000 -1.0000 4800447 1599760095.10 151.5065 60.0007 32.0000 1.9690 1.9704 401.3429 401.7027 0.0562 -1.0000 -1.0000 4800510 1599760095.20 151.5065 60.0007 32.0000 1.9692 1.9706 401.3238 401.6837 0.0563 -1.0000 -1.0000 4800588 1599760095.30 151.5065 60.0007 32.0000 1.9689 1.9703 401.3608 401.7218 0.0564 -1.0000 -1.0000 4800650 1599760095.40 151.5065 60.0007 32.0000 1.9692 1.9706 401.3252 401.6846 0.0562 -1.0000 -1.0000 4800775 1599760095.50 151.5065 60.0007 32.0000 1.9686 1.9701 401.2976 401.6571 0.0562 -1.0000 -1.0000 4800854 1599760095.60 151.4947 60.0007 32.0000 1.9692 1.9707 401.2916 401.6513 0.0563 -1.0000 -1.0000 4800900 1599760095.70 151.4874 60.0007 32.0000 1.9694 1.9709 401.3489 401.7085 0.0562 -1.0000 -1.0000 4800978 1599760095.80 151.4874 60.0007 32.0000 1.9691 1.9705 401.2626 401.6224 0.0563 -1.0000 -1.0000 4801041 1599760095.90 151.4874 60.0007 32.0000 1.9690 1.9705 401.3232 401.6826 0.0562 -1.0000 -1.0000 4801275 1599760096.00 151.4874 60.0007 32.0000 1.9685 1.9700 401.2971 401.6569 0.0563 -1.0000 -1.0000 4801353 1599760096.10 151.4874 60.0007 32.0000 1.9691 1.9706 401.2954 401.6549 0.0562 -1.0000 -1.0000 4801416 1599760096.20 151.4929 60.0007 32.0000 1.9692 1.9707 401.2364 401.5966 0.0563 -1.0000 -1.0000 4801478 1599760096.30 151.4961 60.0007 32.0000 1.9696 1.9711 401.3126 401.6719 0.0561 -1.0000 -1.0000 4801541 1599760096.40 151.4961 60.0007 32.0000 1.9692 1.9706 401.2415 401.6008 0.0562 -1.0000 -1.0000 4801791 1599760096.50 151.4961 60.0007 32.0000 1.9691 1.9705 401.2901 401.6507 0.0564 -1.0000 -1.0000 4801853 1599760096.60 151.4961 60.0007 32.0000 1.9692 1.9706 401.2609 401.6213 0.0564 -1.0000 -1.0000 4801916 1599760096.70 151.4943 60.0007 32.0000 1.9695 1.9709 401.4330 401.7921 0.0561 -1.0000 -1.0000 4801978 1599760096.80 151.4517 60.0007 32.0000 1.9693 1.9708 401.3520 401.7113 0.0562 -1.0000 -1.0000 4802041 1599760096.90 151.4517 60.0007 32.0000 1.9695 1.9709 401.2414 401.6012 0.0562 -1.0000 -1.0000 4802119 1599760097.00 151.4517 60.0007 32.0000 1.9691 1.9705 401.4003 401.7597 0.0562 -1.0000 -1.0000 4803150 1599760097.10 151.4517 60.0007 32.0000 1.9690 1.9704 401.2976 401.6571 0.0562 -1.0000 -1.0000 4803228 1599760097.20 151.4517 60.0007 32.0000 1.9691 1.9705 401.2869 401.6482 0.0565 -1.0000 -1.0000 4803290 1599760097.30 151.4985 60.0007 32.0000 1.9693 1.9708 401.3432 401.7030 0.0563 -1.0000 -1.0000 4803431 1599760097.40 151.4985 60.0007 32.0000 1.9693 1.9708 401.3529 401.7132 0.0563 -1.0000 -1.0000 4803494 1599760097.50 151.4985 60.0007 32.0000 1.9695 1.9709 401.2483 401.6075 0.0562 -1.0000 -1.0000 4803572 1599760097.60 151.4985 60.0007 32.0000 1.9692 1.9707 401.3247 401.6847 0.0563 -1.0000 -1.0000 4803634 1599760097.70 151.4985 60.0007 32.0000 1.9693 1.9708 401.3627 401.7222 0.0562 -1.0000 -1.0000 4803712 1599760097.80 151.4985 60.0007 32.0000 1.9693 1.9707 401.3453 401.7043 0.0561 -1.0000 -1.0000 4803775 1599760097.90 151.4985 60.0007 32.0000 1.9698 1.9713 401.3109 401.6703 0.0562 -1.0000 -1.0000 4803837 1599760098.00 151.4985 60.0007 32.0000 1.9689 1.9703 401.3167 401.6762 0.0562 -1.0000 -1.0000 4803915 1599760098.10 151.4985 60.0007 32.0000 1.9696 1.9710 401.3084 401.6671 0.0561 -1.0000 -1.0000 4803978 1599760098.20 151.4985 60.0007 32.0000 1.9694 1.9709 401.2950 401.6551 0.0563 -1.0000 -1.0000 4804040 1599760098.30 151.4985 60.0007 32.0000 1.9695 1.9709 401.3613 401.7198 0.0560 -1.0000 -1.0000 4804103 1599760098.40 151.5075 60.0007 32.0000 1.9696 1.9710 401.4029 401.7612 0.0561 -1.0000 -1.0000 4804165 1599760098.50 151.5075 60.0007 32.0000 1.9690 1.9705 401.2580 401.6179 0.0563 -1.0000 -1.0000 4804228 1599760098.60 151.4897 60.0007 32.0000 1.9694 1.9709 401.2869 401.6468 0.0563 -1.0000 -1.0000 4804306 1599760098.70 151.4897 60.0007 32.0000 1.9695 1.9709 401.2800 401.6399 0.0563 -1.0000 -1.0000 4804368 1599760098.80 151.4897 60.0007 32.0000 1.9687 1.9701 401.3194 401.6789 0.0562 -1.0000 -1.0000 4804431 1599760098.90 151.4897 60.0007 32.0000 1.9695 1.9709 401.2991 401.6591 0.0563 -1.0000 -1.0000 4804509 1599760099.00 151.4897 60.0007 32.0000 1.9691 1.9706 401.3212 401.6806 0.0562 -1.0000 -1.0000 4804728 1599760099.10 151.4897 60.0007 32.0000 1.9693 1.9708 401.2833 401.6427 0.0562 -1.0000 -1.0000 4804790 1599760099.20 151.4897 60.0007 32.0000 1.9692 1.9706 401.3050 401.6646 0.0563 -1.0000 -1.0000 4804868 1599760099.30 151.4897 60.0007 32.0000 1.9685 1.9700 401.3424 401.7021 0.0562 -1.0000 -1.0000 4804931 1599760099.40 151.4897 60.0007 32.0000 1.9692 1.9707 401.3229 401.6829 0.0563 -1.0000 -1.0000 4804993 1599760099.50 151.4897 60.0007 32.0000 1.9691 1.9705 401.2797 401.6390 0.0561 -1.0000 -1.0000 4805071 1599760099.60 151.4823 60.0005 32.0000 1.9687 1.9702 401.2126 401.5728 0.0564 -1.0000 -1.0000 4805134 1599760099.70 151.4823 60.0005 32.0000 1.9693 1.9708 401.3124 401.6728 0.0564 -1.0000 -1.0000 4805196 1599760099.80 151.4823 60.0005 32.0000 1.9692 1.9707 401.3295 401.6888 0.0561 -1.0000 -1.0000 4805259 1599760099.90 151.4823 60.0005 32.0000 1.9693 1.9707 401.2611 401.6211 0.0563 -1.0000 -1.0000 4805321 1599760100.00 151.4823 60.0005 32.0000 1.9694 1.9708 401.2828 401.6428 0.0563 -1.0000 -1.0000 4805774 1599760100.10 151.4823 60.0005 32.0000 1.9697 1.9712 401.2797 401.6396 0.0562 -1.0000 -1.0000 4805837 1599760100.20 151.4752 60.0005 32.0000 1.9691 1.9706 401.2391 401.5991 0.0563 -1.0000 -1.0000 4805899 1599760100.30 151.4578 60.0005 32.0000 1.9694 1.9709 401.3078 401.6674 0.0562 -1.0000 -1.0000 4805977 1599760100.40 151.4578 60.0005 32.0000 1.9692 1.9707 401.2984 401.6576 0.0562 -1.0000 -1.0000 4806040 1599760100.50 151.4578 60.0005 32.0000 1.9697 1.9712 401.3364 401.6967 0.0563 -1.0000 -1.0000 4806102 1599760100.60 151.4578 60.0005 32.0000 1.9688 1.9703 401.3085 401.6683 0.0563 -1.0000 -1.0000 4806212 1599760100.70 151.4578 60.0005 32.0000 1.9691 1.9705 401.3226 401.6824 0.0563 -1.0000 -1.0000 4806274 1599760100.80 151.4937 60.0005 32.0000 1.9691 1.9705 401.2965 401.6557 0.0562 -1.0000 -1.0000 4806337 1599760100.90 151.4937 60.0005 32.0000 1.9699 1.9714 401.3247 401.6848 0.0563 -1.0000 -1.0000 4806415 1599760101.00 151.4937 60.0005 32.0000 1.9694 1.9708 401.3267 401.6868 0.0563 -1.0000 -1.0000 4806462 1599760101.10 151.4937 60.0005 32.0000 1.9692 1.9706 401.2696 401.6295 0.0562 -1.0000 -1.0000 4807274 1599760101.20 151.4937 60.0005 32.0000 1.9698 1.9712 401.2836 401.6429 0.0562 -1.0000 -1.0000 4807336 1599760101.30 151.5024 60.0005 32.0000 1.9702 1.9717 401.2782 401.6368 0.0561 -1.0000 -1.0000 4807399 1599760101.40 151.5039 60.0005 32.0000 1.9700 1.9715 401.3338 401.6929 0.0562 -1.0000 -1.0000 4807461 1599760101.50 151.5039 60.0005 32.0000 1.9702 1.9717 401.2981 401.6578 0.0563 -1.0000 -1.0000 4807539 1599760101.60 151.5039 60.0005 32.0000 1.9695 1.9709 401.2373 401.5971 0.0563 -1.0000 -1.0000 4807602 1599760101.70 151.5039 60.0005 32.0000 1.9694 1.9709 401.3629 401.7229 0.0563 -1.0000 -1.0000 4807680 1599760101.80 151.5039 60.0005 32.0000 1.9692 1.9706 401.2970 401.6569 0.0562 -1.0000 -1.0000 4807743 1599760101.90 151.4925 60.0005 32.0000 1.9699 1.9713 401.2679 401.6278 0.0563 -1.0000 -1.0000 4807805 1599760102.00 151.4743 60.0005 32.0000 1.9695 1.9709 401.3299 401.6901 0.0563 -1.0000 -1.0000 4807868 1599760102.10 151.4743 60.0005 32.0000 1.9694 1.9708 401.2964 401.6556 0.0560 -1.0000 -1.0000 4807930 1599760102.20 151.4743 60.0005 32.0000 1.9695 1.9710 401.2861 401.6454 0.0562 -1.0000 -1.0000 4807992 1599760102.30 151.4743 60.0005 32.0000 1.9694 1.9709 401.2824 401.6418 0.0561 -1.0000 -1.0000 4808071 1599760102.40 151.4743 60.0005 32.0000 1.9691 1.9706 401.2775 401.6365 0.0562 -1.0000 -1.0000 4808133 1599760102.50 151.4813 60.0005 32.0000 1.9694 1.9709 401.4337 401.7931 0.0562 -1.0000 -1.0000 4808196 1599760102.60 151.4813 60.0005 32.0000 1.9688 1.9702 401.2460 401.6060 0.0563 -1.0000 -1.0000 4808274 1599760102.70 151.4813 60.0005 32.0000 1.9683 1.9697 401.2252 401.5846 0.0561 -1.0000 -1.0000 4808336 1599760102.80 151.4813 60.0005 32.0000 1.9692 1.9707 401.3160 401.6757 0.0562 -1.0000 -1.0000 4808399 1599760102.90 151.4813 60.0005 32.0000 1.9692 1.9707 401.2408 401.6000 0.0562 -1.0000 -1.0000 4808461 1599760103.00 151.4813 60.0005 32.0000 1.9695 1.9710 401.3464 401.7060 0.0562 -1.0000 -1.0000 4808570 1599760103.10 151.4813 60.0005 32.0000 1.9694 1.9709 401.2833 401.6433 0.0563 -1.0000 -1.0000 4808742 1599760103.20 151.4813 60.0005 32.0000 1.9692 1.9707 401.3117 401.6719 0.0564 -1.0000 -1.0000 4808820 1599760103.30 151.4813 60.0005 32.0000 1.9695 1.9710 401.3045 401.6646 0.0563 -1.0000 -1.0000 4808867 1599760103.40 151.4813 60.0005 32.0000 1.9695 1.9709 401.3182 401.6778 0.0563 -1.0000 -1.0000 4808930 1599760103.50 151.4776 60.0005 32.0000 1.9696 1.9710 401.3196 401.6796 0.0563 -1.0000 -1.0000 4809039 1599760103.60 151.4471 60.0005 32.0000 1.9690 1.9704 401.3465 401.7061 0.0562 -1.0000 -1.0000 4809102 1599760103.70 151.4471 60.0005 32.0000 1.9688 1.9703 401.3497 401.7088 0.0562 -1.0000 -1.0000 4809164 1599760103.80 151.4471 60.0005 32.0000 1.9686 1.9701 401.2732 401.6330 0.0562 -1.0000 -1.0000 4809227 1599760103.90 151.4471 60.0005 32.0000 1.9689 1.9703 401.2877 401.6476 0.0563 -1.0000 -1.0000 4809289 1599760104.00 151.4471 60.0005 32.0000 1.9692 1.9707 401.3385 401.6988 0.0563 -1.0000 -1.0000 4809367 1599760104.10 151.4577 60.0005 32.0000 1.9692 1.9706 401.3073 401.6671 0.0563 -1.0000 -1.0000 4809508 1599760104.20 151.4577 60.0005 32.0000 1.9698 1.9712 401.4267 401.7860 0.0562 -1.0000 -1.0000 4809570 1599760104.30 151.4577 60.0005 32.0000 1.9695 1.9709 401.3505 401.7103 0.0563 -1.0000 -1.0000 4809633 1599760104.40 151.4577 60.0005 32.0000 1.9689 1.9703 401.3239 401.6836 0.0562 -1.0000 -1.0000 4809695 1599760104.50 151.4577 60.0005 32.0000 1.9691 1.9705 401.3089 401.6679 0.0562 -1.0000 -1.0000 4809773 1599760104.60 151.4821 60.0002 32.0000 1.9692 1.9706 401.3163 401.6764 0.0563 -1.0000 -1.0000 4810258 1599760104.70 151.4860 60.0001 32.0000 1.9693 1.9707 401.2527 401.6123 0.0562 -1.0000 -1.0000 4810320 1599760104.80 151.4860 60.0001 32.0000 1.9686 1.9700 401.2858 401.6448 0.0562 -1.0000 -1.0000 4810383 1599760104.90 151.4860 60.0001 32.0000 1.9683 1.9697 401.3340 401.6941 0.0562 -1.0000 -1.0000 4810461 1599760105.00 151.4860 60.0001 32.0000 1.9692 1.9706 401.3436 401.7035 0.0564 -1.0000 -1.0000 4810523 1599760105.10 151.4860 60.0001 32.0000 1.9689 1.9704 401.3710 401.7315 0.0564 -1.0000 -1.0000 4810586 1599760105.20 151.4860 60.0001 32.0000 1.9692 1.9707 401.2845 401.6443 0.0561 -1.0000 -1.0000 4810773 1599760105.30 151.4860 60.0001 32.0000 1.9692 1.9706 401.3231 401.6832 0.0563 -1.0000 -1.0000 4810836 1599760105.40 151.4860 60.0001 32.0000 1.9681 1.9695 401.2694 401.6297 0.0563 -1.0000 -1.0000 4810898 1599760105.50 151.4860 60.0001 32.0000 1.9688 1.9703 401.3417 401.7014 0.0562 -1.0000 -1.0000 4810960 1599760105.60 151.4860 60.0001 32.0000 1.9684 1.9699 401.3900 401.7497 0.0562 -1.0000 -1.0000 4811023 1599760105.70 151.4309 60.0001 32.0000 1.9686 1.9701 401.3091 401.6689 0.0562 -1.0000 -1.0000 4811257 1599760105.80 151.4309 60.0001 32.0000 1.9685 1.9700 401.2482 401.6080 0.0563 -1.0000 -1.0000 4811320 1599760105.90 151.4309 60.0001 32.0000 1.9694 1.9709 401.3225 401.6821 0.0562 -1.0000 -1.0000 4811382 1599760106.00 151.4309 60.0001 32.0000 1.9697 1.9712 401.2926 401.6524 0.0563 -1.0000 -1.0000 4811460 1599760106.10 151.4309 60.0001 32.0000 1.9694 1.9708 401.2565 401.6161 0.0562 -1.0000 -1.0000 4811523 1599760106.20 151.4446 60.0001 32.0000 1.9695 1.9709 401.3272 401.6870 0.0563 -1.0000 -1.0000 4811804 1599760106.30 151.4689 60.0001 32.0000 1.9691 1.9706 401.3982 401.7586 0.0563 -1.0000 -1.0000 4811867 1599760106.40 151.4689 60.0001 32.0000 1.9693 1.9707 401.3820 401.7411 0.0562 -1.0000 -1.0000 4811929 1599760106.50 151.5663 60.0001 32.0000 1.9694 1.9708 401.3477 401.7076 0.0563 -1.0000 -1.0000 4811992 1599760106.60 151.5663 60.0001 32.0000 1.9697 1.9711 401.3531 401.7127 0.0562 -1.0000 -1.0000 4812070 1599760106.70 151.5663 60.0001 32.0000 1.9694 1.9708 401.3425 401.7017 0.0562 -1.0000 -1.0000 4812507 1599760106.80 151.5345 60.0001 32.0000 1.9699 1.9713 401.3316 401.6912 0.0562 -1.0000 -1.0000 4812569 1599760106.90 151.5345 60.0001 32.0000 1.9685 1.9700 401.3407 401.6992 0.0560 -1.0000 -1.0000 4812648 1599760107.00 151.5345 60.0001 32.0000 1.9699 1.9713 401.3978 401.7576 0.0562 -1.0000 -1.0000 4812710 1599760107.10 151.5345 60.0001 32.0000 1.9697 1.9711 401.3526 401.7118 0.0562 -1.0000 -1.0000 4812773 1599760107.20 151.5345 60.0001 32.0000 1.9696 1.9710 401.3389 401.6988 0.0563 -1.0000 -1.0000 4812851 1599760107.30 151.5206 60.0001 32.0000 1.9696 1.9711 401.3211 401.6803 0.0562 -1.0000 -1.0000 4812913 1599760107.40 151.5127 60.0001 32.0000 1.9694 1.9709 401.3381 401.6985 0.0563 -1.0000 -1.0000 4812976 1599760107.50 151.5127 60.0001 32.0000 1.9692 1.9707 401.3503 401.7096 0.0561 -1.0000 -1.0000 4813038 1599760107.60 151.5127 60.0001 32.0000 1.9696 1.9711 401.3430 401.7029 0.0562 -1.0000 -1.0000 4813101 1599760107.70 151.5127 60.0001 32.0000 1.9692 1.9707 401.3525 401.7122 0.0563 -1.0000 -1.0000 4813179 1599760107.80 151.5127 60.0001 32.0000 1.9698 1.9712 401.3914 401.7514 0.0562 -1.0000 -1.0000 4813241 1599760107.90 151.4807 60.0001 32.0000 1.9694 1.9709 401.3446 401.7038 0.0562 -1.0000 -1.0000 4813304 1599760108.00 151.4807 60.0001 32.0000 1.9694 1.9708 401.3286 401.6876 0.0561 -1.0000 -1.0000 4813382 1599760108.10 151.4807 60.0001 32.0000 1.9694 1.9708 401.3597 401.7189 0.0562 -1.0000 -1.0000 4813444 1599760108.20 151.4807 60.0001 32.0000 1.9693 1.9707 401.3408 401.7004 0.0562 -1.0000 -1.0000 4813507 1599760108.30 151.4807 60.0001 32.0000 1.9696 1.9711 401.3595 401.7195 0.0563 -1.0000 -1.0000 4813569 1599760108.40 151.4807 60.0001 32.0000 1.9694 1.9709 401.4025 401.7630 0.0563 -1.0000 -1.0000 4813632 1599760108.50 151.4807 60.0001 32.0000 1.9693 1.9707 401.3783 401.7374 0.0562 -1.0000 -1.0000 4813694 1599760108.60 151.4807 60.0001 32.0000 1.9691 1.9705 401.3551 401.7146 0.0562 -1.0000 -1.0000 4813772 1599760108.70 151.4807 60.0001 32.0000 1.9694 1.9709 401.3017 401.6618 0.0563 -1.0000 -1.0000 4813835 1599760108.80 151.4807 60.0001 32.0000 1.9695 1.9710 401.2960 401.6557 0.0562 -1.0000 -1.0000 4814257 1599760108.90 151.5471 60.0001 32.0000 1.9695 1.9709 401.2741 401.6334 0.0562 -1.0000 -1.0000 4814335 1599760109.00 151.5471 60.0001 32.0000 1.9685 1.9699 401.3567 401.7154 0.0561 -1.0000 -1.0000 4814397 1599760109.10 151.5471 60.0001 32.0000 1.9689 1.9704 401.3211 401.6800 0.0561 -1.0000 -1.0000 4814460 1599760109.20 151.5471 60.0001 32.0000 1.9692 1.9707 401.3556 401.7159 0.0563 -1.0000 -1.0000 4814538 1599760109.30 151.5471 60.0001 32.0000 1.9701 1.9715 401.3398 401.6989 0.0561 -1.0000 -1.0000 4814803 1599760109.40 151.5471 60.0001 32.0000 1.9694 1.9709 401.3663 401.7252 0.0561 -1.0000 -1.0000 4814866 1599760109.50 151.5010 60.0001 32.0000 1.9690 1.9705 401.2854 401.6451 0.0562 -1.0000 -1.0000 4814944 1599760109.60 151.5010 60.0001 32.0000 1.9691 1.9705 401.3834 401.7427 0.0562 -1.0000 -1.0000 4815006 1599760109.70 151.5010 60.0001 32.0000 1.9690 1.9705 401.3326 401.6920 0.0562 -1.0000 -1.0000 4815069 1599760109.80 151.5010 60.0001 32.0000 1.9692 1.9707 401.3004 401.6604 0.0562 -1.0000 -1.0000 4815256 1599760109.90 151.5010 60.0001 32.0000 1.9700 1.9715 401.3030 401.6615 0.0561 -1.0000 -1.0000 4815319 1599760110.00 151.4985 60.0001 32.0000 1.9690 1.9705 401.3446 401.7036 0.0561 -1.0000 -1.0000 4815397 1599760110.10 151.5285 60.0003 32.0000 1.9695 1.9709 401.4034 401.7633 0.0563 -1.0000 -1.0000 4815459 1599760110.20 151.5763 60.0005 32.0000 1.9703 1.9718 401.3653 401.7246 0.0561 -1.0000 -1.0000 4815522 1599760110.30 151.5763 60.0005 32.0000 1.9701 1.9716 401.3391 401.6991 0.0563 -1.0000 -1.0000 4815756 1599760110.40 151.5763 60.0005 32.0000 1.9694 1.9708 401.4167 401.7768 0.0562 -1.0000 -1.0000 4815819 1599760110.50 151.5763 60.0005 32.0000 1.9694 1.9708 401.3655 401.7248 0.0562 -1.0000 -1.0000 4815881 1599760110.60 151.5763 60.0005 32.0000 1.9697 1.9711 401.3529 401.7128 0.0563 -1.0000 -1.0000 4815959 1599760110.70 151.5763 60.0005 32.0000 1.9694 1.9709 401.4196 401.7798 0.0563 -1.0000 -1.0000 4816022 1599760110.80 151.5763 60.0005 32.0000 1.9697 1.9711 401.3604 401.7200 0.0562 -1.0000 -1.0000 4816459 1599760110.90 151.5763 60.0005 32.0000 1.9698 1.9713 401.3661 401.7262 0.0563 -1.0000 -1.0000 4816537 1599760111.00 151.5633 60.0005 32.0000 1.9703 1.9717 401.4025 401.7624 0.0562 -1.0000 -1.0000 4816600 1599760111.10 151.5441 60.0005 32.0000 1.9692 1.9707 401.3635 401.7223 0.0561 -1.0000 -1.0000 4816662 1599760111.20 151.5441 60.0005 32.0000 1.9697 1.9712 401.3374 401.6965 0.0561 -1.0000 -1.0000 4816725 1599760111.30 151.5441 60.0005 32.0000 1.9700 1.9714 401.3846 401.7436 0.0562 -1.0000 -1.0000 4817022 1599760111.40 151.5441 60.0005 32.0000 1.9691 1.9706 401.4015 401.7609 0.0562 -1.0000 -1.0000 4817084 1599760111.50 151.5441 60.0005 32.0000 1.9695 1.9709 401.3991 401.7588 0.0562 -1.0000 -1.0000 4817147 1599760111.60 151.5441 60.0005 32.0000 1.9693 1.9708 401.3098 401.6691 0.0562 -1.0000 -1.0000 4817209 1599760111.70 151.5414 60.0005 32.0000 1.9693 1.9708 401.3457 401.7055 0.0562 -1.0000 -1.0000 4817287 1599760111.80 151.5157 60.0005 32.0000 1.9699 1.9714 401.4657 401.8257 0.0562 -1.0000 -1.0000 4817725 1599760111.90 151.5170 60.0005 32.0000 1.9707 1.9722 401.4366 401.7960 0.0561 -1.0000 -1.0000 4817787 1599760112.00 151.4921 60.0005 32.0000 1.9693 1.9708 401.3946 401.7547 0.0562 -1.0000 -1.0000 4817865 1599760112.10 151.4921 60.0005 32.0000 1.9686 1.9701 401.3744 401.7329 0.0561 -1.0000 -1.0000 4817928 1599760112.20 151.4921 60.0005 32.0000 1.9697 1.9712 401.3428 401.7028 0.0563 -1.0000 -1.0000 4817990 1599760112.30 151.4820 60.0005 32.0000 1.9699 1.9714 401.3511 401.7114 0.0563 -1.0000 -1.0000 4818068 1599760112.40 151.4820 60.0005 32.0000 1.9700 1.9715 401.3916 401.7506 0.0562 -1.0000 -1.0000 4818131 1599760112.50 151.4820 60.0005 32.0000 1.9689 1.9704 401.3312 401.6912 0.0563 -1.0000 -1.0000 4818193 1599760112.60 151.4820 60.0005 32.0000 1.9691 1.9706 401.3166 401.6766 0.0563 -1.0000 -1.0000 4818271 1599760112.70 151.4820 60.0005 32.0000 1.9692 1.9707 401.3434 401.7040 0.0564 -1.0000 -1.0000 4818334 1599760112.80 151.4820 60.0005 32.0000 1.9700 1.9715 401.3676 401.7274 0.0562 -1.0000 -1.0000 4818459 1599760112.90 151.4930 60.0005 32.0000 1.9702 1.9717 401.3552 401.7137 0.0561 -1.0000 -1.0000 4818537 1599760113.00 151.4930 60.0005 32.0000 1.9693 1.9708 401.2716 401.6325 0.0564 -1.0000 -1.0000 4818631 1599760113.10 151.4930 60.0005 32.0000 1.9695 1.9710 401.3120 401.6719 0.0563 -1.0000 -1.0000 4818693 1599760113.20 151.4930 60.0005 32.0000 1.9696 1.9710 401.3512 401.7109 0.0562 -1.0000 -1.0000 4818756 1599760113.30 151.4930 60.0005 32.0000 1.9698 1.9712 401.3629 401.7224 0.0562 -1.0000 -1.0000 4818990 1599760113.40 151.5120 60.0005 32.0000 1.9695 1.9709 401.3540 401.7143 0.0564 -1.0000 -1.0000 4819052 1599760113.50 151.5120 60.0005 32.0000 1.9693 1.9708 401.3466 401.7059 0.0562 -1.0000 -1.0000 4819115 1599760113.60 151.5120 60.0005 32.0000 1.9694 1.9709 401.3035 401.6626 0.0561 -1.0000 -1.0000 4819177 1599760113.70 151.5120 60.0005 32.0000 1.9689 1.9704 401.3600 401.7200 0.0564 -1.0000 -1.0000 4819255 1599760113.80 151.5120 60.0005 32.0000 1.9690 1.9705 401.3470 401.7068 0.0562 -1.0000 -1.0000 4819318 1599760113.90 151.5112 60.0005 32.0000 1.9688 1.9702 401.3252 401.6844 0.0561 -1.0000 -1.0000 4819490 1599760114.00 151.4985 60.0005 32.0000 1.9694 1.9708 401.3333 401.6919 0.0561 -1.0000 -1.0000 4819568 1599760114.10 151.4985 60.0005 32.0000 1.9695 1.9710 401.3210 401.6811 0.0562 -1.0000 -1.0000 4819630 1599760114.20 151.4985 60.0005 32.0000 1.9689 1.9703 401.3332 401.6924 0.0562 -1.0000 -1.0000 4819693 1599760114.30 151.4985 60.0005 32.0000 1.9695 1.9709 401.2913 401.6504 0.0562 -1.0000 -1.0000 4819771 1599760114.40 151.4985 60.0005 32.0000 1.9696 1.9710 401.2998 401.6596 0.0563 -1.0000 -1.0000 4820365 1599760114.50 151.5138 60.0005 32.0000 1.9694 1.9708 401.3565 401.7165 0.0563 -1.0000 -1.0000 4820427 1599760114.60 151.5175 60.0005 32.0000 1.9698 1.9713 401.3050 401.6642 0.0562 -1.0000 -1.0000 4820490 1599760114.70 151.5175 60.0005 32.0000 1.9696 1.9710 401.3283 401.6877 0.0562 -1.0000 -1.0000 4820552 1599760114.80 151.5175 60.0005 32.0000 1.9696 1.9710 401.3669 401.7264 0.0562 -1.0000 -1.0000 4820630 1599760114.90 151.5175 60.0005 32.0000 1.9697 1.9712 401.3078 401.6669 0.0562 -1.0000 -1.0000 4820693 1599760115.00 151.5175 60.0005 32.0000 1.9698 1.9712 401.3535 401.7132 0.0563 -1.0000 -1.0000 4820755 1599760115.10 151.5082 60.0010 32.0000 1.9701 1.9715 401.2938 401.6531 0.0561 -1.0000 -1.0000 4820818 1599760115.20 151.5082 60.0010 32.0000 1.9692 1.9707 401.3180 401.6776 0.0562 -1.0000 -1.0000 4820896 1599760115.30 151.5082 60.0010 32.0000 1.9694 1.9709 401.2798 401.6397 0.0563 -1.0000 -1.0000 4820958 1599760115.40 151.5082 60.0010 32.0000 1.9689 1.9704 401.2631 401.6223 0.0561 -1.0000 -1.0000 4821021 1599760115.50 151.5082 60.0010 32.0000 1.9699 1.9714 401.3048 401.6637 0.0561 -1.0000 -1.0000 4821099 1599760115.60 151.5195 60.0010 32.0000 1.9692 1.9707 401.3228 401.6821 0.0562 -1.0000 -1.0000 4821161 1599760115.70 151.5195 60.0010 32.0000 1.9692 1.9707 401.3363 401.6957 0.0562 -1.0000 -1.0000 4821224 1599760115.80 151.5195 60.0010 32.0000 1.9694 1.9708 401.3307 401.6905 0.0562 -1.0000 -1.0000 4821286 1599760115.90 151.5195 60.0010 32.0000 1.9688 1.9703 401.3551 401.7149 0.0563 -1.0000 -1.0000 4821349 1599760116.00 151.5195 60.0010 32.0000 1.9696 1.9710 401.3297 401.6897 0.0563 -1.0000 -1.0000 4821427 1599760116.10 151.5195 60.0010 32.0000 1.9692 1.9707 401.3236 401.6832 0.0562 -1.0000 -1.0000 4821489 1599760116.20 151.5195 60.0010 32.0000 1.9696 1.9711 401.3081 401.6671 0.0561 -1.0000 -1.0000 4821552 1599760116.30 151.5195 60.0010 32.0000 1.9700 1.9715 401.3327 401.6914 0.0561 -1.0000 -1.0000 4821630 1599760116.40 151.5195 60.0010 32.0000 1.9690 1.9704 401.3035 401.6631 0.0562 -1.0000 -1.0000 4821802 1599760116.50 151.5195 60.0010 32.0000 1.9697 1.9711 401.2871 401.6468 0.0562 -1.0000 -1.0000 4821864 1599760116.60 151.5195 60.0010 32.0000 1.9687 1.9702 401.3560 401.7154 0.0562 -1.0000 -1.0000 4821942 1599760116.70 151.4984 60.0010 32.0000 1.9695 1.9710 401.3118 401.6721 0.0564 -1.0000 -1.0000 4822005 1599760116.80 151.4984 60.0010 32.0000 1.9691 1.9705 401.2509 401.6099 0.0561 -1.0000 -1.0000 4822067 1599760116.90 151.4984 60.0010 32.0000 1.9695 1.9709 401.2569 401.6163 0.0562 -1.0000 -1.0000 4822130 1599760117.00 151.4984 60.0010 32.0000 1.9697 1.9712 401.2763 401.6359 0.0562 -1.0000 -1.0000 4822723 1599760117.10 151.4984 60.0010 32.0000 1.9695 1.9710 401.3026 401.6625 0.0563 -1.0000 -1.0000 4822786 1599760117.20 151.4881 60.0010 32.0000 1.9688 1.9703 401.2991 401.6587 0.0561 -1.0000 -1.0000 4822848 1599760117.30 151.4789 60.0010 32.0000 1.9688 1.9702 401.2905 401.6498 0.0562 -1.0000 -1.0000 4822911 1599760117.40 151.4789 60.0010 32.0000 1.9692 1.9707 401.3151 401.6743 0.0562 -1.0000 -1.0000 4822973 1599760117.50 151.4789 60.0010 32.0000 1.9690 1.9704 401.2858 401.6458 0.0563 -1.0000 -1.0000 4823051 1599760117.60 151.4789 60.0010 32.0000 1.9694 1.9709 401.3680 401.7279 0.0563 -1.0000 -1.0000 4823114 1599760117.70 151.4789 60.0010 32.0000 1.9691 1.9706 401.2884 401.6482 0.0563 -1.0000 -1.0000 4823192 1599760117.80 151.4797 60.0010 32.0000 1.9692 1.9706 401.3119 401.6717 0.0562 -1.0000 -1.0000 4823255 1599760117.90 151.4797 60.0010 32.0000 1.9692 1.9706 401.2120 401.5727 0.0564 -1.0000 -1.0000 4823317 1599760118.00 151.4797 60.0010 32.0000 1.9695 1.9709 401.2352 401.5951 0.0563 -1.0000 -1.0000 4823551 1599760118.10 151.4797 60.0010 32.0000 1.9693 1.9708 401.3015 401.6613 0.0562 -1.0000 -1.0000 4823614 1599760118.20 151.4797 60.0010 32.0000 1.9688 1.9702 401.2647 401.6256 0.0564 -1.0000 -1.0000 4823676 1599760118.30 151.4704 60.0010 32.0000 1.9686 1.9701 401.3368 401.6965 0.0562 -1.0000 -1.0000 4823754 1599760118.40 151.4704 60.0010 32.0000 1.9692 1.9706 401.3249 401.6847 0.0563 -1.0000 -1.0000 4823817 1599760118.50 151.4704 60.0010 32.0000 1.9693 1.9707 401.3346 401.6944 0.0562 -1.0000 -1.0000 4824004 1599760118.60 151.4704 60.0010 32.0000 1.9690 1.9704 401.2979 401.6576 0.0563 -1.0000 -1.0000 4824082 1599760118.70 151.4704 60.0010 32.0000 1.9694 1.9709 401.2805 401.6407 0.0563 -1.0000 -1.0000 4824145 1599760118.80 151.4704 60.0010 32.0000 1.9694 1.9709 401.3064 401.6667 0.0563 -1.0000 -1.0000 4824207 1599760118.90 151.5249 60.0010 32.0000 1.9694 1.9709 401.3015 401.6619 0.0564 -1.0000 -1.0000 4824270 1599760119.00 151.5249 60.0010 32.0000 1.9695 1.9709 401.3238 401.6834 0.0562 -1.0000 -1.0000 4824551 1599760119.10 151.5249 60.0010 32.0000 1.9697 1.9711 401.3045 401.6636 0.0562 -1.0000 -1.0000 4824614 1599760119.20 151.5249 60.0010 32.0000 1.9693 1.9707 401.2826 401.6421 0.0562 -1.0000 -1.0000 4824692 1599760119.30 151.5249 60.0010 32.0000 1.9695 1.9709 401.4416 401.8004 0.0561 -1.0000 -1.0000 4824754 1599760119.40 151.5273 60.0010 32.0000 1.9691 1.9706 401.2485 401.6078 0.0561 -1.0000 -1.0000 4824817 1599760119.50 151.5275 60.0010 32.0000 1.9689 1.9704 401.1779 401.5374 0.0563 -1.0000 -1.0000 4825004 1599760119.60 151.5275 60.0010 32.0000 1.9696 1.9710 401.2680 401.6271 0.0561 -1.0000 -1.0000 4825067 1599760119.70 151.5275 60.0010 32.0000 1.9702 1.9717 401.3299 401.6902 0.0564 -1.0000 -1.0000 4825145 1599760119.80 151.5275 60.0010 32.0000 1.9695 1.9710 401.3350 401.6961 0.0565 -1.0000 -1.0000 4825207 1599760119.90 151.5335 60.0010 32.0000 1.9696 1.9710 401.2910 401.6518 0.0564 -1.0000 -1.0000 4825270 1599760120.00 151.5603 60.0013 32.0000 1.9694 1.9708 401.2846 401.6447 0.0563 -1.0000 -1.0000 4825863 1599760120.10 151.5603 60.0013 32.0000 1.9693 1.9708 401.2726 401.6319 0.0562 -1.0000 -1.0000 4825910 1599760120.20 151.5603 60.0013 32.0000 1.9699 1.9714 401.3191 401.6797 0.0563 -1.0000 -1.0000 4825988 1599760120.30 151.5603 60.0013 32.0000 1.9697 1.9712 401.2968 401.6565 0.0562 -1.0000 -1.0000 4826066 1599760120.40 151.5603 60.0013 32.0000 1.9695 1.9709 401.3469 401.7062 0.0562 -1.0000 -1.0000 4826129 1599760120.50 151.5602 60.0013 32.0000 1.9698 1.9713 401.2756 401.6351 0.0562 -1.0000 -1.0000 4826176 1599760120.60 151.5602 60.0013 32.0000 1.9701 1.9716 401.3250 401.6847 0.0563 -1.0000 -1.0000 4826269 1599760120.70 151.5602 60.0013 32.0000 1.9700 1.9714 401.3290 401.6889 0.0563 -1.0000 -1.0000 4826332 1599760120.80 151.5602 60.0013 32.0000 1.9700 1.9715 401.3188 401.6788 0.0563 -1.0000 -1.0000 4826394 1599760120.90 151.5602 60.0013 32.0000 1.9687 1.9701 401.2840 401.6426 0.0560 -1.0000 -1.0000 4826472 1599760121.00 151.5105 60.0013 32.0000 1.9697 1.9711 401.3014 401.6608 0.0562 -1.0000 -1.0000 4826535 1599760121.10 151.4888 60.0013 32.0000 1.9703 1.9718 401.2808 401.6403 0.0563 -1.0000 -1.0000 4826816 1599760121.20 151.4888 60.0013 32.0000 1.9696 1.9711 401.3436 401.7035 0.0562 -1.0000 -1.0000 4826894 1599760121.30 151.4888 60.0013 32.0000 1.9700 1.9715 401.4241 401.7841 0.0562 -1.0000 -1.0000 4826957 1599760121.40 151.4888 60.0013 32.0000 1.9691 1.9706 401.4240 401.7834 0.0562 -1.0000 -1.0000 4827019 1599760121.50 151.4888 60.0013 32.0000 1.9694 1.9708 401.3605 401.7201 0.0562 -1.0000 -1.0000 4827097 1599760121.60 151.4538 60.0013 32.0000 1.9692 1.9707 401.2665 401.6260 0.0562 -1.0000 -1.0000 4827472 1599760121.70 151.4538 60.0013 32.0000 1.9691 1.9706 401.3676 401.7274 0.0562 -1.0000 -1.0000 4827550 1599760121.80 151.4538 60.0013 32.0000 1.9695 1.9710 401.3188 401.6787 0.0563 -1.0000 -1.0000 4827597 1599760121.90 151.4538 60.0013 32.0000 1.9695 1.9710 401.3900 401.7503 0.0563 -1.0000 -1.0000 4827675 1599760122.00 151.4538 60.0013 32.0000 1.9691 1.9705 401.3566 401.7167 0.0563 -1.0000 -1.0000 4827738 1599760122.10 151.4702 60.0013 32.0000 1.9696 1.9711 401.2890 401.6491 0.0563 -1.0000 -1.0000 4827800 1599760122.20 151.4702 60.0013 32.0000 1.9693 1.9708 401.3661 401.7245 0.0561 -1.0000 -1.0000 4827863 1599760122.30 151.4702 60.0013 32.0000 1.9691 1.9706 401.3464 401.7060 0.0562 -1.0000 -1.0000 4827941 1599760122.40 151.4702 60.0013 32.0000 1.9691 1.9706 401.2623 401.6220 0.0563 -1.0000 -1.0000 4828003 1599760122.50 151.4702 60.0013 32.0000 1.9691 1.9705 401.3401 401.7004 0.0563 -1.0000 -1.0000 4828066 1599760122.60 151.4702 60.0013 32.0000 1.9696 1.9710 401.2710 401.6307 0.0562 -1.0000 -1.0000 4828253 1599760122.70 151.4526 60.0013 32.0000 1.9690 1.9705 401.3531 401.7127 0.0562 -1.0000 -1.0000 4828316 1599760122.80 151.4526 60.0013 32.0000 1.9689 1.9704 401.3959 401.7553 0.0562 -1.0000 -1.0000 4828378 1599760122.90 151.4526 60.0013 32.0000 1.9693 1.9707 401.3638 401.7239 0.0564 -1.0000 -1.0000 4828456 1599760123.00 151.4526 60.0013 32.0000 1.9689 1.9704 401.3494 401.7103 0.0564 -1.0000 -1.0000 4828519 1599760123.10 151.4526 60.0013 32.0000 1.9695 1.9710 401.3284 401.6881 0.0562 -1.0000 -1.0000 4829066 1599760123.20 151.4481 60.0013 32.0000 1.9700 1.9715 401.3242 401.6838 0.0562 -1.0000 -1.0000 4829144 1599760123.30 151.4442 60.0013 32.0000 1.9692 1.9707 401.3411 401.7008 0.0563 -1.0000 -1.0000 4829206 1599760123.40 151.4442 60.0013 32.0000 1.9691 1.9705 401.3219 401.6819 0.0562 -1.0000 -1.0000 4829269 1599760123.50 151.4442 60.0013 32.0000 1.9691 1.9705 401.3187 401.6780 0.0562 -1.0000 -1.0000 4829331 1599760123.60 151.4442 60.0013 32.0000 1.9693 1.9707 401.3527 401.7136 0.0564 -1.0000 -1.0000 4829394 1599760123.70 151.4442 60.0013 32.0000 1.9692 1.9707 401.2869 401.6467 0.0562 -1.0000 -1.0000 4829472 1599760123.80 151.4949 60.0013 32.0000 1.9696 1.9711 401.4041 401.7644 0.0564 -1.0000 -1.0000 4829534 1599760123.90 151.4949 60.0013 32.0000 1.9691 1.9706 401.2475 401.6068 0.0562 -1.0000 -1.0000 4829597 1599760124.00 151.4949 60.0013 32.0000 1.9694 1.9708 401.3510 401.7109 0.0562 -1.0000 -1.0000 4829675 1599760124.10 151.4949 60.0013 32.0000 1.9690 1.9705 401.3018 401.6619 0.0563 -1.0000 -1.0000 4829737 1599760124.20 151.4949 60.0013 32.0000 1.9696 1.9711 401.3999 401.7604 0.0563 -1.0000 -1.0000 4829800 1599760124.30 151.4939 60.0013 32.0000 1.9695 1.9710 401.2970 401.6567 0.0562 -1.0000 -1.0000 4829878 1599760124.40 151.4933 60.0013 32.0000 1.9700 1.9715 401.2973 401.6568 0.0562 -1.0000 -1.0000 4829940 1599760124.50 151.4933 60.0013 32.0000 1.9694 1.9708 401.3723 401.7317 0.0562 -1.0000 -1.0000 4830003 1599760124.60 151.4933 60.0013 32.0000 1.9694 1.9709 401.2912 401.6503 0.0561 -1.0000 -1.0000 4830081 1599760124.70 151.4933 60.0013 32.0000 1.9694 1.9708 401.2313 401.5907 0.0563 -1.0000 -1.0000 4830253 1599760124.80 151.4933 60.0013 32.0000 1.9692 1.9706 401.3112 401.6705 0.0562 -1.0000 -1.0000 4830315 1599760124.90 151.5019 60.0005 32.0000 1.9699 1.9713 401.3491 401.7085 0.0562 -1.0000 -1.0000 4830393 1599760125.00 151.5019 60.0005 32.0000 1.9689 1.9704 401.3323 401.6915 0.0562 -1.0000 -1.0000 4830456 1599760125.10 151.5019 60.0005 32.0000 1.9690 1.9705 401.3372 401.6970 0.0563 -1.0000 -1.0000 4830518 1599760125.20 151.5019 60.0005 32.0000 1.9694 1.9709 401.2703 401.6300 0.0563 -1.0000 -1.0000 4830800 1599760125.30 151.5019 60.0005 32.0000 1.9693 1.9708 401.3572 401.7164 0.0562 -1.0000 -1.0000 4830862 1599760125.40 151.5236 60.0005 32.0000 1.9690 1.9704 401.3514 401.7111 0.0562 -1.0000 -1.0000 4830925 1599760125.50 151.5250 60.0005 32.0000 1.9689 1.9704 401.3621 401.7215 0.0562 -1.0000 -1.0000 4831003 1599760125.60 151.5250 60.0005 32.0000 1.9695 1.9709 401.3767 401.7352 0.0561 -1.0000 -1.0000 4831065 1599760125.70 151.5250 60.0005 32.0000 1.9695 1.9709 401.3282 401.6876 0.0563 -1.0000 -1.0000 4831300 1599760125.80 151.5250 60.0005 32.0000 1.9700 1.9715 401.3273 401.6872 0.0562 -1.0000 -1.0000 4831362 1599760125.90 151.5204 60.0005 32.0000 1.9699 1.9714 401.2954 401.6554 0.0562 -1.0000 -1.0000 4831424 1599760126.00 151.4996 60.0005 32.0000 1.9695 1.9710 401.3391 401.6982 0.0561 -1.0000 -1.0000 4831503 1599760126.10 151.4996 60.0005 32.0000 1.9698 1.9712 401.3300 401.6893 0.0562 -1.0000 -1.0000 4831565 1599760126.20 151.4996 60.0005 32.0000 1.9692 1.9706 401.3863 401.7446 0.0560 -1.0000 -1.0000 4831799 1599760126.30 151.4996 60.0005 32.0000 1.9694 1.9708 401.3271 401.6862 0.0561 -1.0000 -1.0000 4831862 1599760126.40 151.4996 60.0005 32.0000 1.9694 1.9708 401.2066 401.5657 0.0562 -1.0000 -1.0000 4831924 1599760126.50 151.4734 60.0005 32.0000 1.9691 1.9705 401.4161 401.7766 0.0563 -1.0000 -1.0000 4831987 1599760126.60 151.4734 60.0005 32.0000 1.9701 1.9716 401.3357 401.6955 0.0562 -1.0000 -1.0000 4832065 1599760126.70 151.4734 60.0005 32.0000 1.9692 1.9706 401.3235 401.6827 0.0562 -1.0000 -1.0000 4832487 1599760126.80 151.4734 60.0005 32.0000 1.9690 1.9705 401.3344 401.6940 0.0562 -1.0000 -1.0000 4832565 1599760126.90 151.4734 60.0005 32.0000 1.9692 1.9706 401.3490 401.7081 0.0562 -1.0000 -1.0000 4832643 1599760127.00 151.4734 60.0005 32.0000 1.9699 1.9713 401.2796 401.6399 0.0563 -1.0000 -1.0000 4832690 1599760127.10 151.5517 60.0005 32.0000 1.9688 1.9703 401.3374 401.6965 0.0562 -1.0000 -1.0000 4832752 1599760127.20 151.5517 60.0005 32.0000 1.9690 1.9704 401.3162 401.6756 0.0562 -1.0000 -1.0000 4832830 1599760127.30 151.5517 60.0005 32.0000 1.9695 1.9710 401.3348 401.6960 0.0565 -1.0000 -1.0000 4832893 1599760127.40 151.5517 60.0005 32.0000 1.9690 1.9705 401.4321 401.7926 0.0563 -1.0000 -1.0000 4832955 1599760127.50 151.5517 60.0005 32.0000 1.9694 1.9709 401.2964 401.6564 0.0563 -1.0000 -1.0000 4833033 1599760127.60 151.5499 60.0005 32.0000 1.9692 1.9707 401.3078 401.6666 0.0561 -1.0000 -1.0000 4833096 1599760127.70 151.5499 60.0005 32.0000 1.9697 1.9711 401.3288 401.6880 0.0561 -1.0000 -1.0000 4833283 1599760127.80 151.5499 60.0005 32.0000 1.9691 1.9706 401.3499 401.7091 0.0562 -1.0000 -1.0000 4833346 1599760127.90 151.5499 60.0005 32.0000 1.9694 1.9709 401.3080 401.6673 0.0562 -1.0000 -1.0000 4833408 1599760128.00 151.5499 60.0005 32.0000 1.9695 1.9709 401.3218 401.6821 0.0564 -1.0000 -1.0000 4833486 1599760128.10 151.5312 60.0005 32.0000 1.9690 1.9704 401.3104 401.6702 0.0562 -1.0000 -1.0000 4833549 1599760128.20 151.4844 60.0005 32.0000 1.9694 1.9709 401.3786 401.7387 0.0563 -1.0000 -1.0000 4833611 1599760128.30 151.4844 60.0005 32.0000 1.9688 1.9703 401.3029 401.6622 0.0562 -1.0000 -1.0000 4834049 1599760128.40 151.4844 60.0005 32.0000 1.9695 1.9710 401.2777 401.6368 0.0561 -1.0000 -1.0000 4834111 1599760128.50 151.4844 60.0005 32.0000 1.9695 1.9709 401.3745 401.7342 0.0562 -1.0000 -1.0000 4834174 1599760128.60 151.4844 60.0005 32.0000 1.9698 1.9713 401.3452 401.7044 0.0561 -1.0000 -1.0000 4834252 1599760128.70 151.5229 60.0005 32.0000 1.9694 1.9709 401.2993 401.6584 0.0562 -1.0000 -1.0000 4834314 1599760128.80 151.5229 60.0005 32.0000 1.9692 1.9707 401.3525 401.7119 0.0562 -1.0000 -1.0000 4834486 1599760128.90 151.5229 60.0005 32.0000 1.9692 1.9707 401.3085 401.6679 0.0562 -1.0000 -1.0000 4834564 1599760129.00 151.5229 60.0005 32.0000 1.9697 1.9712 401.2745 401.6335 0.0562 -1.0000 -1.0000 4834627 1599760129.10 151.5229 60.0005 32.0000 1.9696 1.9711 401.2706 401.6303 0.0562 -1.0000 -1.0000 4834689 1599760129.20 151.5362 60.0005 32.0000 1.9688 1.9702 401.2902 401.6497 0.0562 -1.0000 -1.0000 4834752 1599760129.30 151.5369 60.0005 32.0000 1.9690 1.9704 401.3175 401.6774 0.0562 -1.0000 -1.0000 4834986 1599760129.40 151.5369 60.0005 32.0000 1.9695 1.9709 401.3191 401.6788 0.0563 -1.0000 -1.0000 4835049 1599760129.50 151.5369 60.0005 32.0000 1.9702 1.9717 401.3456 401.7054 0.0562 -1.0000 -1.0000 4835127 1599760129.60 151.5369 60.0005 32.0000 1.9695 1.9710 401.3127 401.6718 0.0561 -1.0000 -1.0000 4835189 1599760129.70 151.5369 60.0005 32.0000 1.9691 1.9706 401.3935 401.7527 0.0562 -1.0000 -1.0000 4835252 1599760129.80 151.5023 60.0009 32.0000 1.9691 1.9705 401.5007 401.8596 0.0561 -1.0000 -1.0000 4835517 1599760129.90 151.5023 60.0009 32.0000 1.9696 1.9711 401.2640 401.6232 0.0561 -1.0000 -1.0000 4835580 1599760130.00 151.5023 60.0009 32.0000 1.9691 1.9706 401.2933 401.6525 0.0562 -1.0000 -1.0000 4835642 1599760130.10 151.5023 60.0009 32.0000 1.9692 1.9707 401.2714 401.6308 0.0562 -1.0000 -1.0000 4835705 1599760130.20 151.5023 60.0009 32.0000 1.9692 1.9706 401.2122 401.5715 0.0562 -1.0000 -1.0000 4835767 1599760130.30 151.5377 60.0009 32.0000 1.9693 1.9708 401.2632 401.6229 0.0562 -1.0000 -1.0000 4836017 1599760130.40 151.5377 60.0009 32.0000 1.9696 1.9711 401.3476 401.7072 0.0561 -1.0000 -1.0000 4836080 1599760130.50 151.5377 60.0009 32.0000 1.9702 1.9716 401.3110 401.6696 0.0562 -1.0000 -1.0000 4836142 1599760130.60 151.5377 60.0009 32.0000 1.9699 1.9714 401.3466 401.7067 0.0563 -1.0000 -1.0000 4836220 1599760130.70 151.5377 60.0009 32.0000 1.9693 1.9707 401.3646 401.7241 0.0562 -1.0000 -1.0000 4836283 1599760130.80 151.5377 60.0009 32.0000 1.9695 1.9710 401.2919 401.6512 0.0561 -1.0000 -1.0000 4836486 1599760130.90 151.5258 60.0009 32.0000 1.9691 1.9705 401.3004 401.6611 0.0564 -1.0000 -1.0000 4836548 1599760131.00 151.5258 60.0009 32.0000 1.9694 1.9708 401.2866 401.6449 0.0560 -1.0000 -1.0000 4836611 1599760131.10 151.5258 60.0009 32.0000 1.9693 1.9707 401.2836 401.6428 0.0562 -1.0000 -1.0000 4836673 1599760131.20 151.5258 60.0009 32.0000 1.9697 1.9711 401.3729 401.7332 0.0563 -1.0000 -1.0000 4836751 1599760131.30 151.5258 60.0009 32.0000 1.9700 1.9715 401.3388 401.6981 0.0562 -1.0000 -1.0000 4837532 1599760131.40 151.5283 60.0009 32.0000 1.9693 1.9708 401.3190 401.6787 0.0562 -1.0000 -1.0000 4837595 1599760131.50 151.5284 60.0009 32.0000 1.9700 1.9714 401.2893 401.6482 0.0561 -1.0000 -1.0000 4837657 1599760131.60 151.5284 60.0009 32.0000 1.9701 1.9715 401.3180 401.6774 0.0562 -1.0000 -1.0000 4837735 1599760131.70 151.5284 60.0009 32.0000 1.9697 1.9711 401.3076 401.6669 0.0562 -1.0000 -1.0000 4837798 1599760131.80 151.5284 60.0009 32.0000 1.9696 1.9711 401.2920 401.6519 0.0562 -1.0000 -1.0000 4837860 1599760131.90 151.5284 60.0009 32.0000 1.9695 1.9709 401.3015 401.6607 0.0562 -1.0000 -1.0000 4837923 1599760132.00 151.5688 60.0009 32.0000 1.9695 1.9709 401.3571 401.7165 0.0562 -1.0000 -1.0000 4838001 1599760132.10 151.5688 60.0009 32.0000 1.9701 1.9716 401.3602 401.7204 0.0563 -1.0000 -1.0000 4838064 1599760132.20 151.5688 60.0009 32.0000 1.9693 1.9708 401.2988 401.6581 0.0562 -1.0000 -1.0000 4838126 1599760132.30 151.5688 60.0009 32.0000 1.9699 1.9713 401.3291 401.6878 0.0561 -1.0000 -1.0000 4838204 1599760132.40 151.5688 60.0009 32.0000 1.9702 1.9717 401.2845 401.6436 0.0561 -1.0000 -1.0000 4838267 1599760132.50 151.5696 60.0009 32.0000 1.9698 1.9712 401.3584 401.7175 0.0561 -1.0000 -1.0000 4838329 1599760132.60 151.5696 60.0009 32.0000 1.9694 1.9709 401.2577 401.6169 0.0562 -1.0000 -1.0000 4838392 1599760132.70 151.5696 60.0009 32.0000 1.9702 1.9717 401.2942 401.6539 0.0563 -1.0000 -1.0000 4838454 1599760132.80 151.5696 60.0009 32.0000 1.9699 1.9714 401.3903 401.7502 0.0562 -1.0000 -1.0000 4838517 1599760132.90 151.5696 60.0009 32.0000 1.9700 1.9715 401.3882 401.7481 0.0563 -1.0000 -1.0000 4838595 1599760133.00 151.5428 60.0009 32.0000 1.9696 1.9711 401.3225 401.6819 0.0562 -1.0000 -1.0000 4838657 1599760133.10 151.4725 60.0009 32.0000 1.9696 1.9710 401.3136 401.6738 0.0563 -1.0000 -1.0000 4838720 1599760133.20 151.4725 60.0009 32.0000 1.9699 1.9713 401.3302 401.6895 0.0561 -1.0000 -1.0000 4838798 1599760133.30 151.4725 60.0009 32.0000 1.9700 1.9715 401.3303 401.6890 0.0562 -1.0000 -1.0000 4838860 1599760133.40 151.4725 60.0009 32.0000 1.9693 1.9707 401.3455 401.7052 0.0562 -1.0000 -1.0000 4839032 1599760133.50 151.4725 60.0009 32.0000 1.9690 1.9704 401.3361 401.6960 0.0563 -1.0000 -1.0000 4839110 1599760133.60 151.4425 60.0009 32.0000 1.9690 1.9704 401.3580 401.7180 0.0562 -1.0000 -1.0000 4839173 1599760133.70 151.4425 60.0009 32.0000 1.9693 1.9707 401.3048 401.6647 0.0563 -1.0000 -1.0000 4839251 1599760133.80 151.4425 60.0009 32.0000 1.9691 1.9706 401.2921 401.6518 0.0562 -1.0000 -1.0000 4839313 1599760133.90 151.4425 60.0009 32.0000 1.9691 1.9706 401.2895 401.6490 0.0562 -1.0000 -1.0000 4839376 1599760134.00 151.4425 60.0009 32.0000 1.9690 1.9705 401.2187 401.5780 0.0562 -1.0000 -1.0000 4839438 1599760134.10 151.4615 60.0009 32.0000 1.9697 1.9712 401.3066 401.6665 0.0563 -1.0000 -1.0000 4839501 1599760134.20 151.4696 60.0009 32.0000 1.9698 1.9712 401.2905 401.6498 0.0562 -1.0000 -1.0000 4839563 1599760134.30 151.4696 60.0009 32.0000 1.9699 1.9713 401.3033 401.6626 0.0562 -1.0000 -1.0000 4839641 1599760134.40 151.4696 60.0009 32.0000 1.9692 1.9706 401.2448 401.6037 0.0561 -1.0000 -1.0000 4839798 1599760134.50 151.4696 60.0009 32.0000 1.9693 1.9707 401.3075 401.6672 0.0563 -1.0000 -1.0000 4839844 1599760134.60 151.4696 60.0009 32.0000 1.9695 1.9710 401.3014 401.6606 0.0562 -1.0000 -1.0000 4839922 1599760134.70 151.4849 60.0003 32.0000 1.9700 1.9714 401.3547 401.7149 0.0563 -1.0000 -1.0000 4839985 1599760134.80 151.4849 60.0003 32.0000 1.9696 1.9710 401.3194 401.6787 0.0562 -1.0000 -1.0000 4840047 1599760134.90 151.4849 60.0003 32.0000 1.9694 1.9709 401.3391 401.6980 0.0561 -1.0000 -1.0000 4840282 1599760135.00 151.4849 60.0003 32.0000 1.9690 1.9705 401.2822 401.6423 0.0563 -1.0000 -1.0000 4840360 1599760135.10 151.4849 60.0003 32.0000 1.9696 1.9711 401.3499 401.7088 0.0561 -1.0000 -1.0000 4840422 1599760135.20 151.4381 60.0003 32.0000 1.9692 1.9706 401.3479 401.7071 0.0562 -1.0000 -1.0000 4840485 1599760135.30 151.4271 60.0003 32.0000 1.9686 1.9701 401.2532 401.6127 0.0561 -1.0000 -1.0000 4840547 1599760135.40 151.4271 60.0003 32.0000 1.9697 1.9712 401.2720 401.6316 0.0563 -1.0000 -1.0000 4841282 1599760135.50 151.4271 60.0003 32.0000 1.9689 1.9703 401.3402 401.6993 0.0562 -1.0000 -1.0000 4841360 1599760135.60 151.4271 60.0003 32.0000 1.9687 1.9702 401.2446 401.6040 0.0562 -1.0000 -1.0000 4841422 1599760135.70 151.4271 60.0003 32.0000 1.9689 1.9703 401.2576 401.6170 0.0562 -1.0000 -1.0000 4841500 1599760135.80 151.4567 60.0003 32.0000 1.9690 1.9705 401.3516 401.7109 0.0562 -1.0000 -1.0000 4841563 1599760135.90 151.4567 60.0003 32.0000 1.9692 1.9707 401.2943 401.6543 0.0563 -1.0000 -1.0000 4841625 1599760136.00 151.4567 60.0003 32.0000 1.9690 1.9704 401.2366 401.5959 0.0561 -1.0000 -1.0000 4841688 1599760136.10 151.4567 60.0003 32.0000 1.9691 1.9706 401.2714 401.6304 0.0562 -1.0000 -1.0000 4841750 1599760136.20 151.4567 60.0003 32.0000 1.9695 1.9709 401.3232 401.6830 0.0563 -1.0000 -1.0000 4841813 1599760136.30 151.4081 60.0003 32.0000 1.9693 1.9708 401.3108 401.6703 0.0562 -1.0000 -1.0000 4841891 1599760136.40 151.4081 60.0003 32.0000 1.9693 1.9708 401.3185 401.6782 0.0563 -1.0000 -1.0000 4841953 1599760136.50 151.4081 60.0003 32.0000 1.9689 1.9704 401.2699 401.6306 0.0564 -1.0000 -1.0000 4842016 1599760136.60 151.4081 60.0003 32.0000 1.9691 1.9705 401.2462 401.6063 0.0563 -1.0000 -1.0000 4842094 1599760136.70 151.4081 60.0003 32.0000 1.9692 1.9706 401.2291 401.5882 0.0562 -1.0000 -1.0000 4842156 1599760136.80 151.4598 60.0003 32.0000 1.9689 1.9703 401.3059 401.6662 0.0564 -1.0000 -1.0000 4842219 1599760136.90 151.4942 60.0003 32.0000 1.9696 1.9710 401.3458 401.7055 0.0562 -1.0000 -1.0000 4842297 1599760137.00 151.4942 60.0003 32.0000 1.9687 1.9702 401.2743 401.6338 0.0562 -1.0000 -1.0000 4842578 1599760137.10 151.4942 60.0003 32.0000 1.9695 1.9709 401.3396 401.6986 0.0561 -1.0000 -1.0000 4842641 1599760137.20 151.4942 60.0003 32.0000 1.9695 1.9709 401.3000 401.6588 0.0561 -1.0000 -1.0000 4842703 1599760137.30 151.4942 60.0003 32.0000 1.9694 1.9709 401.3333 401.6929 0.0562 -1.0000 -1.0000 4842766 1599760137.40 151.4798 60.0003 32.0000 1.9690 1.9705 401.2693 401.6287 0.0563 -1.0000 -1.0000 4842828 1599760137.50 151.4798 60.0003 32.0000 1.9695 1.9710 401.2227 401.5819 0.0562 -1.0000 -1.0000 4843078 1599760137.60 151.4798 60.0003 32.0000 1.9696 1.9710 401.2906 401.6502 0.0563 -1.0000 -1.0000 4843156 1599760137.70 151.4798 60.0003 32.0000 1.9689 1.9703 401.2878 401.6470 0.0561 -1.0000 -1.0000 4843219 1599760137.80 151.4798 60.0003 32.0000 1.9692 1.9707 401.3333 401.6936 0.0563 -1.0000 -1.0000 4843281 1599760137.90 151.4649 60.0003 32.0000 1.9698 1.9713 401.3652 401.7243 0.0561 -1.0000 -1.0000 4843344 1599760138.00 151.4565 60.0003 32.0000 1.9694 1.9709 401.3069 401.6663 0.0562 -1.0000 -1.0000 4843547 1599760138.10 151.4565 60.0003 32.0000 1.9690 1.9704 401.3123 401.6718 0.0561 -1.0000 -1.0000 4843609 1599760138.20 151.4565 60.0003 32.0000 1.9686 1.9700 401.2509 401.6096 0.0562 -1.0000 -1.0000 4843672 1599760138.30 151.4565 60.0003 32.0000 1.9688 1.9703 401.3426 401.7018 0.0561 -1.0000 -1.0000 4843750 1599760138.40 151.4565 60.0003 32.0000 1.9698 1.9712 401.3207 401.6800 0.0562 -1.0000 -1.0000 4843812 1599760138.50 151.5177 60.0003 32.0000 1.9695 1.9709 401.3507 401.7103 0.0562 -1.0000 -1.0000 4844047 1599760138.60 151.5177 60.0003 32.0000 1.9691 1.9706 401.3634 401.7239 0.0563 -1.0000 -1.0000 4844125 1599760138.70 151.5177 60.0003 32.0000 1.9693 1.9708 401.3390 401.6982 0.0561 -1.0000 -1.0000 4844187 1599760138.80 151.5177 60.0003 32.0000 1.9697 1.9711 401.2572 401.6161 0.0562 -1.0000 -1.0000 4844250 1599760138.90 151.5177 60.0003 32.0000 1.9692 1.9707 401.3167 401.6764 0.0562 -1.0000 -1.0000 4844312 1599760139.00 151.4860 60.0003 32.0000 1.9696 1.9711 401.2682 401.6275 0.0562 -1.0000 -1.0000 4845593 1599760139.10 151.4860 60.0003 32.0000 1.9689 1.9704 401.2431 401.6026 0.0562 -1.0000 -1.0000 4845656 1599760139.20 151.4860 60.0003 32.0000 1.9684 1.9699 401.3145 401.6743 0.0562 -1.0000 -1.0000 4845734 1599760139.30 151.4860 60.0003 32.0000 1.9691 1.9706 401.3203 401.6796 0.0561 -1.0000 -1.0000 4845796 1599760139.40 151.4860 60.0003 32.0000 1.9695 1.9710 401.3714 401.7315 0.0563 -1.0000 -1.0000 4845859 1599760139.50 151.4903 60.0003 32.0000 1.9697 1.9712 401.3415 401.7021 0.0563 -1.0000 -1.0000 4845921 1599760139.60 151.5126 60.0003 32.0000 1.9689 1.9704 401.3531 401.7125 0.0562 -1.0000 -1.0000 4845999 1599760139.70 151.5126 60.0003 32.0000 1.9688 1.9702 401.3075 401.6673 0.0562 -1.0000 -1.0000 4846062 1599760139.80 151.5126 60.0003 32.0000 1.9696 1.9711 401.2813 401.6413 0.0563 -1.0000 -1.0000 4846124 1599760139.90 151.5126 60.0003 32.0000 1.9695 1.9709 401.2589 401.6184 0.0561 -1.0000 -1.0000 4846187 1599760140.00 151.5126 60.0003 32.0000 1.9692 1.9706 401.3803 401.7393 0.0561 -1.0000 -1.0000 4846265 1599760140.10 151.5265 60.0009 32.0000 1.9700 1.9714 401.3196 401.6783 0.0561 -1.0000 -1.0000 4846499 1599760140.20 151.5265 60.0009 32.0000 1.9696 1.9711 401.3112 401.6702 0.0562 -1.0000 -1.0000 4846562 1599760140.30 151.5265 60.0009 32.0000 1.9693 1.9708 401.3787 401.7383 0.0562 -1.0000 -1.0000 4846640 1599760140.40 151.5265 60.0009 32.0000 1.9696 1.9710 401.3645 401.7238 0.0562 -1.0000 -1.0000 4846702 1599760140.50 151.5265 60.0009 32.0000 1.9695 1.9709 401.2925 401.6518 0.0561 -1.0000 -1.0000 4846765 1599760140.60 151.5110 60.0009 32.0000 1.9693 1.9708 401.3021 401.6604 0.0560 -1.0000 -1.0000 4846843 1599760140.70 151.5053 60.0009 32.0000 1.9691 1.9706 401.3018 401.6609 0.0562 -1.0000 -1.0000 4846905 1599760140.80 151.5053 60.0009 32.0000 1.9693 1.9708 401.3174 401.6761 0.0562 -1.0000 -1.0000 4846968 1599760140.90 151.5053 60.0009 32.0000 1.9693 1.9708 401.3521 401.7127 0.0564 -1.0000 -1.0000 4847030 1599760141.00 151.5053 60.0009 32.0000 1.9696 1.9711 401.3289 401.6887 0.0562 -1.0000 -1.0000 4847093 1599760141.10 151.5053 60.0009 32.0000 1.9693 1.9708 401.4064 401.7668 0.0563 -1.0000 -1.0000 4847155 1599760141.20 151.5058 60.0009 32.0000 1.9695 1.9709 401.2270 401.5862 0.0561 -1.0000 -1.0000 4847233 1599760141.30 151.5058 60.0009 32.0000 1.9697 1.9712 401.2371 401.5962 0.0562 -1.0000 -1.0000 4847296 1599760141.40 151.5058 60.0009 32.0000 1.9695 1.9710 401.3427 401.7026 0.0562 -1.0000 -1.0000 4847358 1599760141.50 151.5058 60.0009 32.0000 1.9697 1.9711 401.3253 401.6839 0.0561 -1.0000 -1.0000 4847421 1599760141.60 151.5058 60.0009 32.0000 1.9695 1.9709 401.3512 401.7108 0.0562 -1.0000 -1.0000 4847483 1599760141.70 151.4852 60.0009 32.0000 1.9693 1.9708 401.3937 401.7527 0.0561 -1.0000 -1.0000 4847561 1599760141.80 151.4794 60.0009 32.0000 1.9690 1.9704 401.3352 401.6944 0.0561 -1.0000 -1.0000 4847624 1599760141.90 151.4794 60.0009 32.0000 1.9697 1.9712 401.2768 401.6361 0.0562 -1.0000 -1.0000 4847686 1599760142.00 151.4794 60.0009 32.0000 1.9699 1.9713 401.2891 401.6488 0.0562 -1.0000 -1.0000 4847764 1599760142.10 151.4794 60.0009 32.0000 1.9699 1.9714 401.2744 401.6340 0.0562 -1.0000 -1.0000 4848061 1599760142.20 151.4794 60.0009 32.0000 1.9698 1.9713 401.3429 401.7017 0.0561 -1.0000 -1.0000 4848108 1599760142.30 151.4794 60.0009 32.0000 1.9695 1.9710 401.2811 401.6405 0.0562 -1.0000 -1.0000 4848186 1599760142.40 151.4794 60.0009 32.0000 1.9696 1.9710 401.2687 401.6282 0.0562 -1.0000 -1.0000 4848249 1599760142.50 151.4794 60.0009 32.0000 1.9692 1.9707 401.2847 401.6444 0.0563 -1.0000 -1.0000 4848311 1599760142.60 151.4794 60.0009 32.0000 1.9695 1.9709 401.3297 401.6897 0.0563 -1.0000 -1.0000 4848389 1599760142.70 151.4794 60.0009 32.0000 1.9687 1.9702 401.3110 401.6707 0.0563 -1.0000 -1.0000 4848452 1599760142.80 151.5546 60.0009 32.0000 1.9690 1.9705 401.2899 401.6500 0.0563 -1.0000 -1.0000 4848514 1599760142.90 151.5546 60.0009 32.0000 1.9701 1.9715 401.3872 401.7468 0.0563 -1.0000 -1.0000 4848592 1599760143.00 151.5546 60.0009 32.0000 1.9698 1.9712 401.3479 401.7074 0.0562 -1.0000 -1.0000 4848655 1599760143.10 151.5546 60.0009 32.0000 1.9692 1.9707 401.3706 401.7298 0.0561 -1.0000 -1.0000 4848717 1599760143.20 151.5546 60.0009 32.0000 1.9696 1.9710 401.3430 401.7020 0.0561 -1.0000 -1.0000 4848889 1599760143.30 151.5546 60.0009 32.0000 1.9694 1.9709 401.2009 401.5596 0.0561 -1.0000 -1.0000 4848952 1599760143.40 151.4972 60.0009 32.0000 1.9691 1.9706 401.3261 401.6847 0.0561 -1.0000 -1.0000 4849030 1599760143.50 151.4972 60.0009 32.0000 1.9701 1.9715 401.2516 401.6105 0.0561 -1.0000 -1.0000 4849092 1599760143.60 151.4972 60.0009 32.0000 1.9693 1.9708 401.3040 401.6628 0.0561 -1.0000 -1.0000 4849155 1599760143.70 151.4972 60.0009 32.0000 1.9697 1.9711 401.3055 401.6652 0.0562 -1.0000 -1.0000 4849295 1599760143.80 151.4972 60.0009 32.0000 1.9701 1.9716 401.2538 401.6127 0.0561 -1.0000 -1.0000 4849358 1599760143.90 151.5126 60.0009 32.0000 1.9696 1.9711 401.2629 401.6221 0.0562 -1.0000 -1.0000 4849420 1599760144.00 151.5607 60.0009 32.0000 1.9695 1.9710 401.4137 401.7732 0.0562 -1.0000 -1.0000 4849498 1599760144.10 151.5607 60.0009 32.0000 1.9694 1.9709 401.2773 401.6380 0.0564 -1.0000 -1.0000 4849561 1599760144.20 151.5607 60.0009 32.0000 1.9695 1.9709 401.3123 401.6715 0.0562 -1.0000 -1.0000 4849998 1599760144.30 151.5607 60.0009 32.0000 1.9691 1.9706 401.2819 401.6422 0.0564 -1.0000 -1.0000 4850061 1599760144.40 151.5607 60.0009 32.0000 1.9691 1.9705 401.2750 401.6352 0.0562 -1.0000 -1.0000 4850139 1599760144.50 151.5535 60.0009 32.0000 1.9694 1.9709 401.2890 401.6488 0.0563 -1.0000 -1.0000 4850201 1599760144.60 151.5535 60.0009 32.0000 1.9696 1.9711 401.3333 401.6925 0.0561 -1.0000 -1.0000 4850279 1599760144.70 151.5535 60.0009 32.0000 1.9695 1.9710 401.3714 401.7305 0.0563 -1.0000 -1.0000 4850342 1599760144.80 151.5535 60.0009 32.0000 1.9700 1.9715 401.3354 401.6956 0.0562 -1.0000 -1.0000 4850404 1599760144.90 151.5535 60.0009 32.0000 1.9692 1.9706 401.3193 401.6784 0.0562 -1.0000 -1.0000 4850467 1599760145.00 151.4951 60.0004 32.0000 1.9692 1.9706 401.2076 401.5675 0.0563 -1.0000 -1.0000 4850529 1599760145.10 151.4523 60.0001 32.0000 1.9701 1.9716 401.2987 401.6593 0.0564 -1.0000 -1.0000 4850592 1599760145.20 151.4523 60.0001 32.0000 1.9697 1.9712 401.2749 401.6352 0.0563 -1.0000 -1.0000 4850795 1599760145.30 151.4523 60.0001 32.0000 1.9693 1.9708 401.2662 401.6254 0.0562 -1.0000 -1.0000 4850857 1599760145.40 151.4523 60.0001 32.0000 1.9685 1.9699 401.2380 401.5981 0.0563 -1.0000 -1.0000 4850920 1599760145.50 151.4523 60.0001 32.0000 1.9688 1.9702 401.3119 401.6716 0.0562 -1.0000 -1.0000 4850982 1599760145.60 151.5085 60.0001 32.0000 1.9699 1.9713 401.2769 401.6360 0.0562 -1.0000 -1.0000 4851045 1599760145.70 151.5085 60.0001 32.0000 1.9696 1.9711 401.3650 401.7244 0.0562 -1.0000 -1.0000 4851279 1599760145.80 151.5085 60.0001 32.0000 1.9692 1.9707 401.2690 401.6281 0.0562 -1.0000 -1.0000 4851342 1599760145.90 151.5085 60.0001 32.0000 1.9697 1.9712 401.3348 401.6951 0.0563 -1.0000 -1.0000 4851404 1599760146.00 151.5085 60.0001 32.0000 1.9691 1.9706 401.3006 401.6595 0.0561 -1.0000 -1.0000 4851482 1599760146.10 151.5120 60.0001 32.0000 1.9693 1.9707 401.2983 401.6580 0.0562 -1.0000 -1.0000 4851545 1599760146.20 151.5433 60.0001 32.0000 1.9696 1.9710 401.3703 401.7299 0.0562 -1.0000 -1.0000 4851607 1599760146.30 151.5433 60.0001 32.0000 1.9696 1.9710 401.3745 401.7341 0.0562 -1.0000 -1.0000 4851857 1599760146.40 151.5433 60.0001 32.0000 1.9700 1.9715 401.3072 401.6654 0.0560 -1.0000 -1.0000 4851920 1599760146.50 151.5433 60.0001 32.0000 1.9691 1.9705 401.3369 401.6962 0.0562 -1.0000 -1.0000 4851982 1599760146.60 151.5433 60.0001 32.0000 1.9695 1.9710 401.1354 401.4949 0.0562 -1.0000 -1.0000 4852060 1599760146.70 151.4943 60.0001 32.0000 1.9698 1.9713 401.3140 401.6730 0.0562 -1.0000 -1.0000 4852123 1599760146.80 151.4943 60.0001 32.0000 1.9693 1.9708 401.3139 401.6739 0.0563 -1.0000 -1.0000 4852560 1599760146.90 151.4943 60.0001 32.0000 1.9700 1.9714 401.3066 401.6656 0.0562 -1.0000 -1.0000 4852638 1599760147.00 151.4943 60.0001 32.0000 1.9698 1.9713 401.3409 401.7004 0.0562 -1.0000 -1.0000 4852701 1599760147.10 151.4943 60.0001 32.0000 1.9696 1.9710 401.3282 401.6872 0.0561 -1.0000 -1.0000 4852763 1599760147.20 151.4909 60.0001 32.0000 1.9698 1.9713 401.3980 401.7572 0.0562 -1.0000 -1.0000 4852826 1599760147.30 151.4867 60.0001 32.0000 1.9693 1.9708 401.3391 401.6982 0.0561 -1.0000 -1.0000 4852888 1599760147.40 151.4867 60.0001 32.0000 1.9694 1.9709 401.2798 401.6393 0.0563 -1.0000 -1.0000 4852951 1599760147.50 151.4867 60.0001 32.0000 1.9692 1.9707 401.3250 401.6850 0.0562 -1.0000 -1.0000 4853029 1599760147.60 151.4867 60.0001 32.0000 1.9693 1.9708 401.3205 401.6804 0.0563 -1.0000 -1.0000 4853091 1599760147.70 151.4867 60.0001 32.0000 1.9695 1.9710 401.3494 401.7089 0.0562 -1.0000 -1.0000 4853169 1599760147.80 151.4865 60.0001 32.0000 1.9697 1.9712 401.3335 401.6932 0.0562 -1.0000 -1.0000 4853279 1599760147.90 151.4865 60.0001 32.0000 1.9694 1.9709 401.3378 401.6973 0.0562 -1.0000 -1.0000 4853341 1599760148.00 151.4865 60.0001 32.0000 1.9694 1.9709 401.2230 401.5820 0.0561 -1.0000 -1.0000 4853404 1599760148.10 151.4865 60.0001 32.0000 1.9692 1.9706 401.2933 401.6530 0.0563 -1.0000 -1.0000 4853466 1599760148.20 151.4865 60.0001 32.0000 1.9695 1.9709 401.3674 401.7270 0.0562 -1.0000 -1.0000 4853529 1599760148.30 151.4865 60.0001 32.0000 1.9699 1.9713 401.3631 401.7232 0.0562 -1.0000 -1.0000 4853825 1599760148.40 151.4802 60.0001 32.0000 1.9697 1.9711 401.3183 401.6782 0.0563 -1.0000 -1.0000 4853888 1599760148.50 151.4780 60.0001 32.0000 1.9697 1.9711 401.3389 401.6993 0.0563 -1.0000 -1.0000 4853950 1599760148.60 151.4780 60.0001 32.0000 1.9687 1.9701 401.3214 401.6812 0.0562 -1.0000 -1.0000 4854029 1599760148.70 151.4780 60.0001 32.0000 1.9690 1.9705 401.2712 401.6306 0.0562 -1.0000 -1.0000 4854091 1599760148.80 151.4780 60.0001 32.0000 1.9695 1.9710 401.3069 401.6670 0.0563 -1.0000 -1.0000 4854263 1599760148.90 151.4780 60.0001 32.0000 1.9693 1.9708 401.3148 401.6748 0.0563 -1.0000 -1.0000 4854341 1599760149.00 151.5013 60.0001 32.0000 1.9695 1.9709 401.2885 401.6477 0.0561 -1.0000 -1.0000 4854403 1599760149.10 151.5013 60.0001 32.0000 1.9689 1.9704 401.3086 401.6690 0.0563 -1.0000 -1.0000 4854466 1599760149.20 151.5013 60.0001 32.0000 1.9685 1.9700 401.3520 401.7109 0.0561 -1.0000 -1.0000 4854544 1599760149.30 151.5013 60.0001 32.0000 1.9694 1.9709 401.2787 401.6389 0.0564 -1.0000 -1.0000 4854606 1599760149.40 151.5013 60.0001 32.0000 1.9694 1.9709 401.3108 401.6708 0.0563 -1.0000 -1.0000 4854669 1599760149.50 151.5046 60.0001 32.0000 1.9691 1.9706 401.3644 401.7242 0.0563 -1.0000 -1.0000 4854747 1599760149.60 151.5362 60.0001 32.0000 1.9697 1.9711 401.3539 401.7130 0.0561 -1.0000 -1.0000 4854810 1599760149.70 151.5362 60.0001 32.0000 1.9693 1.9708 401.3111 401.6714 0.0564 -1.0000 -1.0000 4854872 1599760149.80 151.5362 60.0001 32.0000 1.9698 1.9713 401.3099 401.6706 0.0564 -1.0000 -1.0000 4854935 1599760149.90 151.5362 60.0001 32.0000 1.9696 1.9710 401.3517 401.7109 0.0562 -1.0000 -1.0000 4855309 1599760150.00 151.5362 60.0001 32.0000 1.9691 1.9706 401.3177 401.6771 0.0562 -1.0000 -1.0000 4855388 1599760150.10 151.5218 60.0009 32.0000 1.9690 1.9704 401.3222 401.6818 0.0562 -1.0000 -1.0000 4855450 1599760150.20 151.5218 60.0009 32.0000 1.9693 1.9708 401.3714 401.7307 0.0561 -1.0000 -1.0000 4855513 1599760150.30 151.5218 60.0009 32.0000 1.9689 1.9703 401.3267 401.6864 0.0563 -1.0000 -1.0000 4855591 1599760150.40 151.5218 60.0009 32.0000 1.9697 1.9711 401.3415 401.7014 0.0562 -1.0000 -1.0000 4855763 1599760150.50 151.5218 60.0009 32.0000 1.9693 1.9708 401.3202 401.6801 0.0562 -1.0000 -1.0000 4855825 1599760150.60 151.4918 60.0009 32.0000 1.9694 1.9708 401.2776 401.6370 0.0562 -1.0000 -1.0000 4855903 1599760150.70 151.4761 60.0009 32.0000 1.9695 1.9710 401.2956 401.6546 0.0561 -1.0000 -1.0000 4855966 1599760150.80 151.4761 60.0009 32.0000 1.9690 1.9704 401.3407 401.6999 0.0561 -1.0000 -1.0000 4856028 1599760150.90 151.4761 60.0009 32.0000 1.9694 1.9708 401.2986 401.6582 0.0562 -1.0000 -1.0000 4857012 1599760151.00 151.4761 60.0009 32.0000 1.9691 1.9706 401.3093 401.6698 0.0564 -1.0000 -1.0000 4857075 1599760151.10 151.4761 60.0009 32.0000 1.9690 1.9704 401.3910 401.7505 0.0562 -1.0000 -1.0000 4857137 1599760151.20 151.5003 60.0009 32.0000 1.9694 1.9709 401.3051 401.6647 0.0563 -1.0000 -1.0000 4857215 1599760151.30 151.5003 60.0009 32.0000 1.9694 1.9708 401.3447 401.7046 0.0563 -1.0000 -1.0000 4857278 1599760151.40 151.5003 60.0009 32.0000 1.9688 1.9703 401.3349 401.6942 0.0562 -1.0000 -1.0000 4857340 1599760151.50 151.5003 60.0009 32.0000 1.9696 1.9710 401.3053 401.6651 0.0562 -1.0000 -1.0000 4857418 1599760151.60 151.5003 60.0009 32.0000 1.9693 1.9707 401.3452 401.7053 0.0563 -1.0000 -1.0000 4857481 1599760151.70 151.4961 60.0009 32.0000 1.9690 1.9704 401.2961 401.6566 0.0564 -1.0000 -1.0000 4857543 1599760151.80 151.4961 60.0009 32.0000 1.9690 1.9704 401.3086 401.6688 0.0563 -1.0000 -1.0000 4857606 1599760151.90 151.4961 60.0009 32.0000 1.9688 1.9703 401.2763 401.6357 0.0561 -1.0000 -1.0000 4857668 1599760152.00 151.4961 60.0009 32.0000 1.9692 1.9707 401.3396 401.6990 0.0563 -1.0000 -1.0000 4857746 1599760152.10 151.4961 60.0009 32.0000 1.9692 1.9707 401.2761 401.6356 0.0562 -1.0000 -1.0000 4857809 1599760152.20 151.4865 60.0009 32.0000 1.9686 1.9700 401.2901 401.6491 0.0562 -1.0000 -1.0000 4857871 1599760152.30 151.4682 60.0009 32.0000 1.9688 1.9702 401.3030 401.6622 0.0561 -1.0000 -1.0000 4857950 1599760152.40 151.4682 60.0009 32.0000 1.9691 1.9705 401.3194 401.6793 0.0563 -1.0000 -1.0000 4858012 1599760152.50 151.4682 60.0009 32.0000 1.9691 1.9705 401.2632 401.6226 0.0563 -1.0000 -1.0000 4858074 1599760152.60 151.4682 60.0009 32.0000 1.9686 1.9700 401.2662 401.6267 0.0564 -1.0000 -1.0000 4858137 1599760152.70 151.4682 60.0009 32.0000 1.9689 1.9703 401.2391 401.5989 0.0563 -1.0000 -1.0000 4858199 1599760152.80 151.4682 60.0009 32.0000 1.9678 1.9692 401.2447 401.6048 0.0563 -1.0000 -1.0000 4858262 1599760152.90 151.4385 60.0009 32.0000 1.9690 1.9705 401.2847 401.6448 0.0563 -1.0000 -1.0000 4858559 1599760153.00 151.4385 60.0009 32.0000 1.9691 1.9705 401.3108 401.6700 0.0562 -1.0000 -1.0000 4858621 1599760153.10 151.4385 60.0009 32.0000 1.9701 1.9716 401.2338 401.5939 0.0563 -1.0000 -1.0000 4858684 1599760153.20 151.4385 60.0009 32.0000 1.9687 1.9702 401.2912 401.6514 0.0563 -1.0000 -1.0000 4858762 1599760153.30 151.4385 60.0009 32.0000 1.9689 1.9704 401.3041 401.6639 0.0563 -1.0000 -1.0000 4858824 1599760153.40 151.4289 60.0009 32.0000 1.9693 1.9707 401.2676 401.6272 0.0562 -1.0000 -1.0000 4859262 1599760153.50 151.4084 60.0009 32.0000 1.9693 1.9708 401.2672 401.6271 0.0563 -1.0000 -1.0000 4859340 1599760153.60 151.4084 60.0009 32.0000 1.9693 1.9707 401.3348 401.6941 0.0562 -1.0000 -1.0000 4859402 1599760153.70 151.4084 60.0009 32.0000 1.9683 1.9697 401.2759 401.6357 0.0563 -1.0000 -1.0000 4859465 1599760153.80 151.4084 60.0009 32.0000 1.9683 1.9698 401.2463 401.6057 0.0562 -1.0000 -1.0000 4859527 1599760153.90 151.4084 60.0009 32.0000 1.9691 1.9705 401.2977 401.6570 0.0562 -1.0000 -1.0000 4859777 1599760154.00 151.4472 60.0009 32.0000 1.9695 1.9710 401.2542 401.6147 0.0565 -1.0000 -1.0000 4859855 1599760154.10 151.4472 60.0009 32.0000 1.9693 1.9708 401.3049 401.6649 0.0562 -1.0000 -1.0000 4859918 1599760154.20 151.4472 60.0009 32.0000 1.9686 1.9700 401.3431 401.7023 0.0561 -1.0000 -1.0000 4859980 1599760154.30 151.4472 60.0009 32.0000 1.9692 1.9706 401.3059 401.6653 0.0562 -1.0000 -1.0000 4900043 1599760154.40 151.4472 60.0009 32.0000 1.9687 1.9701 401.3751 401.7355 0.0563 -1.0000 -1.0000 4900105 1599760154.50 151.4509 60.0009 32.0000 1.9691 1.9705 401.2843 401.6440 0.0563 -1.0000 -1.0000 4900293 1599760154.60 151.4576 60.0009 32.0000 1.9691 1.9706 401.3140 401.6737 0.0562 -1.0000 -1.0000 4900371 1599760154.70 151.4576 60.0009 32.0000 1.9692 1.9707 401.3049 401.6643 0.0562 -1.0000 -1.0000 4900433 1599760154.80 151.4576 60.0009 32.0000 1.9688 1.9702 401.3306 401.6909 0.0564 -1.0000 -1.0000 4900496 1599760154.90 151.4576 60.0009 32.0000 1.9693 1.9707 401.3347 401.6946 0.0563 -1.0000 -1.0000 4900574 1599760155.00 151.4576 60.0009 32.0000 1.9690 1.9705 401.3382 401.6979 0.0562 -1.0000 -1.0000 4900636 1599760155.10 151.4947 60.0011 32.0000 1.9693 1.9708 401.2855 401.6453 0.0563 -1.0000 -1.0000 4900699 1599760155.20 151.4947 60.0011 32.0000 1.9699 1.9714 401.3131 401.6725 0.0562 -1.0000 -1.0000 4900761 1599760155.30 151.4947 60.0011 32.0000 1.9689 1.9704 401.2536 401.6126 0.0562 -1.0000 -1.0000 4900824 1599760155.40 151.4947 60.0011 32.0000 1.9695 1.9710 401.3912 401.7506 0.0561 -1.0000 -1.0000 4900886 1599760155.50 151.4947 60.0011 32.0000 1.9694 1.9708 401.3410 401.7001 0.0562 -1.0000 -1.0000 4901277 1599760155.60 151.4868 60.0011 32.0000 1.9693 1.9707 401.2754 401.6352 0.0562 -1.0000 -1.0000 4901339 1599760155.70 151.4868 60.0011 32.0000 1.9695 1.9710 401.3110 401.6696 0.0561 -1.0000 -1.0000 4901417 1599760155.80 151.4868 60.0011 32.0000 1.9692 1.9707 401.3180 401.6779 0.0562 -1.0000 -1.0000 4901480 1599760155.90 151.4868 60.0011 32.0000 1.9689 1.9704 401.3783 401.7375 0.0562 -1.0000 -1.0000 4901542 1599760156.00 151.4868 60.0011 32.0000 1.9694 1.9708 401.3341 401.6934 0.0561 -1.0000 -1.0000 4901605 1599760156.10 151.4868 60.0011 32.0000 1.9696 1.9710 401.2753 401.6342 0.0562 -1.0000 -1.0000 4901667 1599760156.20 151.4904 60.0011 32.0000 1.9691 1.9706 401.3598 401.7193 0.0562 -1.0000 -1.0000 4901730 1599760156.30 151.4904 60.0011 32.0000 1.9691 1.9706 401.3336 401.6935 0.0563 -1.0000 -1.0000 4901808 1599760156.40 151.4904 60.0011 32.0000 1.9696 1.9711 401.2836 401.6434 0.0563 -1.0000 -1.0000 4901870 1599760156.50 151.4904 60.0011 32.0000 1.9694 1.9708 401.2801 401.6393 0.0561 -1.0000 -1.0000 4902152 1599760156.60 151.4904 60.0011 32.0000 1.9694 1.9708 401.2353 401.5950 0.0563 -1.0000 -1.0000 4902214 1599760156.70 151.5121 60.0011 32.0000 1.9682 1.9696 401.2891 401.6491 0.0563 -1.0000 -1.0000 4902277 1599760156.80 151.5121 60.0011 32.0000 1.9696 1.9711 401.3389 401.6983 0.0561 -1.0000 -1.0000 4902339 1599760156.90 151.5121 60.0011 32.0000 1.9698 1.9713 401.2544 401.6149 0.0563 -1.0000 -1.0000 4902417 1599760157.00 151.5121 60.0011 32.0000 1.9694 1.9709 401.3067 401.6662 0.0563 -1.0000 -1.0000 4902542 1599760157.10 151.5121 60.0011 32.0000 1.9694 1.9709 401.3117 401.6717 0.0562 -1.0000 -1.0000 4902605 1599760157.20 151.5211 60.0011 32.0000 1.9698 1.9713 401.3466 401.7052 0.0561 -1.0000 -1.0000 4902683 1599760157.30 151.5357 60.0011 32.0000 1.9690 1.9705 401.3402 401.6993 0.0561 -1.0000 -1.0000 4902745 1599760157.40 151.5357 60.0011 32.0000 1.9693 1.9708 401.3042 401.6641 0.0563 -1.0000 -1.0000 4902808 1599760157.50 151.5357 60.0011 32.0000 1.9693 1.9708 401.3850 401.7449 0.0562 -1.0000 -1.0000 4902870 1599760157.60 151.5357 60.0011 32.0000 1.9700 1.9714 401.3457 401.7053 0.0562 -1.0000 -1.0000 4903042 1599760157.70 151.5357 60.0011 32.0000 1.9701 1.9715 401.3333 401.6935 0.0563 -1.0000 -1.0000 4903120 1599760157.80 151.5392 60.0011 32.0000 1.9696 1.9710 401.3338 401.6938 0.0563 -1.0000 -1.0000 4903183 1599760157.90 151.5392 60.0011 32.0000 1.9696 1.9710 401.3498 401.7099 0.0563 -1.0000 -1.0000 4903245 1599760158.00 151.5392 60.0011 32.0000 1.9694 1.9708 401.3714 401.7308 0.0562 -1.0000 -1.0000 4903323 1599760158.10 151.5392 60.0011 32.0000 1.9696 1.9711 401.3798 401.7396 0.0563 -1.0000 -1.0000 4903558 1599760158.20 151.5392 60.0011 32.0000 1.9705 1.9719 401.3537 401.7138 0.0563 -1.0000 -1.0000 4903620 1599760158.30 151.5468 60.0011 32.0000 1.9697 1.9712 401.2978 401.6571 0.0562 -1.0000 -1.0000 4903683 1599760158.40 151.5507 60.0011 32.0000 1.9694 1.9708 401.3218 401.6823 0.0564 -1.0000 -1.0000 4903745 1599760158.50 151.5507 60.0011 32.0000 1.9700 1.9714 401.3661 401.7259 0.0562 -1.0000 -1.0000 4903807 1599760158.60 151.5507 60.0011 32.0000 1.9689 1.9704 401.3635 401.7228 0.0562 -1.0000 -1.0000 4904057 1599760158.70 151.5507 60.0011 32.0000 1.9698 1.9712 401.3574 401.7172 0.0563 -1.0000 -1.0000 4904120 1599760158.80 151.5507 60.0011 32.0000 1.9698 1.9713 401.3002 401.6600 0.0562 -1.0000 -1.0000 4904182 1599760158.90 151.5279 60.0011 32.0000 1.9694 1.9709 401.3448 401.7042 0.0562 -1.0000 -1.0000 4904245 1599760159.00 151.5279 60.0011 32.0000 1.9703 1.9717 401.2966 401.6559 0.0562 -1.0000 -1.0000 4904307 1599760159.10 151.5279 60.0011 32.0000 1.9698 1.9713 401.2760 401.6360 0.0563 -1.0000 -1.0000 4904542 1599760159.20 151.5279 60.0011 32.0000 1.9695 1.9710 401.3948 401.7532 0.0561 -1.0000 -1.0000 4904620 1599760159.30 151.5279 60.0011 32.0000 1.9700 1.9714 401.3466 401.7068 0.0564 -1.0000 -1.0000 4904682 1599760159.40 151.5303 60.0011 32.0000 1.9696 1.9711 401.3253 401.6849 0.0562 -1.0000 -1.0000 4904745 1599760159.50 151.5453 60.0011 32.0000 1.9696 1.9711 401.2940 401.6543 0.0562 -1.0000 -1.0000 4904823 1599760159.60 151.5453 60.0011 32.0000 1.9693 1.9707 401.3382 401.6975 0.0562 -1.0000 -1.0000 4905260 1599760159.70 151.5453 60.0011 32.0000 1.9700 1.9714 401.3696 401.7287 0.0562 -1.0000 -1.0000 4905338 1599760159.80 151.5453 60.0011 32.0000 1.9702 1.9716 401.3357 401.6960 0.0564 -1.0000 -1.0000 4905401 1599760159.90 151.5453 60.0011 32.0000 1.9698 1.9713 401.3006 401.6596 0.0561 -1.0000 -1.0000 4905463 1599760160.00 151.5148 60.0000 32.0000 1.9699 1.9714 401.2915 401.6517 0.0563 -1.0000 -1.0000 4905526 1599760160.10 151.5148 60.0000 32.0000 1.9695 1.9710 401.3398 401.7002 0.0563 -1.0000 -1.0000 4905823 1599760160.20 151.5148 60.0000 32.0000 1.9698 1.9712 401.3653 401.7253 0.0562 -1.0000 -1.0000 4905885 1599760160.30 151.5148 60.0000 32.0000 1.9693 1.9708 401.2657 401.6249 0.0562 -1.0000 -1.0000 4905963 1599760160.40 151.5148 60.0000 32.0000 1.9700 1.9715 401.3195 401.6796 0.0563 -1.0000 -1.0000 4906010 1599760160.50 151.5373 60.0000 32.0000 1.9696 1.9711 401.3280 401.6876 0.0562 -1.0000 -1.0000 4906088 1599760160.60 151.5453 60.0000 32.0000 1.9694 1.9709 401.3130 401.6738 0.0564 -1.0000 -1.0000 4906369 1599760160.70 151.5453 60.0000 32.0000 1.9693 1.9708 401.2727 401.6327 0.0563 -1.0000 -1.0000 4906432 1599760160.80 151.5453 60.0000 32.0000 1.9705 1.9720 401.3745 401.7347 0.0563 -1.0000 -1.0000 4906494 1599760160.90 151.5453 60.0000 32.0000 1.9696 1.9710 401.3158 401.6754 0.0563 -1.0000 -1.0000 4906572 1599760161.00 151.5453 60.0000 32.0000 1.9691 1.9706 401.2644 401.6249 0.0564 -1.0000 -1.0000 4906635 1599760161.10 151.5121 60.0000 32.0000 1.9690 1.9705 401.3266 401.6859 0.0561 -1.0000 -1.0000 4906697 1599760161.20 151.5121 60.0000 32.0000 1.9692 1.9707 401.2938 401.6528 0.0562 -1.0000 -1.0000 4906807 1599760161.30 151.5121 60.0000 32.0000 1.9695 1.9710 401.2540 401.6130 0.0561 -1.0000 -1.0000 4906869 1599760161.40 151.5121 60.0000 32.0000 1.9694 1.9709 401.3314 401.6918 0.0563 -1.0000 -1.0000 4906932 1599760161.50 151.5121 60.0000 32.0000 1.9691 1.9706 401.2978 401.6576 0.0563 -1.0000 -1.0000 4907010 1599760161.60 151.5157 60.0000 32.0000 1.9692 1.9707 401.2741 401.6332 0.0561 -1.0000 -1.0000 4907072 1599760161.70 151.5157 60.0000 32.0000 1.9694 1.9709 401.3046 401.6635 0.0561 -1.0000 -1.0000 4907807 1599760161.80 151.5157 60.0000 32.0000 1.9691 1.9706 401.3129 401.6724 0.0562 -1.0000 -1.0000 4907869 1599760161.90 151.5157 60.0000 32.0000 1.9694 1.9709 401.2280 401.5886 0.0564 -1.0000 -1.0000 4907931 1599760162.00 151.5157 60.0000 32.0000 1.9690 1.9705 401.4314 401.7916 0.0563 -1.0000 -1.0000 4908010 1599760162.10 151.5157 60.0000 32.0000 1.9691 1.9705 401.3008 401.6607 0.0563 -1.0000 -1.0000 4908072 1599760162.20 151.5402 60.0000 32.0000 1.9694 1.9708 401.2620 401.6214 0.0562 -1.0000 -1.0000 4908135 1599760162.30 151.5402 60.0000 32.0000 1.9689 1.9704 401.3715 401.7311 0.0562 -1.0000 -1.0000 4908213 1599760162.40 151.5402 60.0000 32.0000 1.9701 1.9715 401.3340 401.6942 0.0563 -1.0000 -1.0000 4908275 1599760162.50 151.5402 60.0000 32.0000 1.9695 1.9709 401.3509 401.7113 0.0563 -1.0000 -1.0000 4908338 1599760162.60 151.5402 60.0000 32.0000 1.9694 1.9709 401.3297 401.6897 0.0563 -1.0000 -1.0000 4908416 1599760162.70 151.5402 60.0000 32.0000 1.9695 1.9710 401.2981 401.6578 0.0562 -1.0000 -1.0000 4908478 1599760162.80 151.4452 60.0000 32.0000 1.9696 1.9710 401.2365 401.5966 0.0563 -1.0000 -1.0000 4908541 1599760162.90 151.4452 60.0000 32.0000 1.9694 1.9709 401.3081 401.6676 0.0562 -1.0000 -1.0000 4908603 1599760163.00 151.4452 60.0000 32.0000 1.9697 1.9712 401.2248 401.5838 0.0561 -1.0000 -1.0000 4908666 1599760163.10 151.4452 60.0000 32.0000 1.9691 1.9706 401.2640 401.6236 0.0563 -1.0000 -1.0000 4908728 1599760163.20 151.4452 60.0000 32.0000 1.9689 1.9703 401.2101 401.5709 0.0564 -1.0000 -1.0000 4908838 1599760163.30 151.4461 60.0000 32.0000 1.9696 1.9710 401.3473 401.7074 0.0563 -1.0000 -1.0000 4908900 1599760163.40 151.4507 60.0000 32.0000 1.9696 1.9711 401.2679 401.6286 0.0564 -1.0000 -1.0000 4908963 1599760163.50 151.4507 60.0000 32.0000 1.9691 1.9706 401.2829 401.6439 0.0564 -1.0000 -1.0000 4909041 1599760163.60 151.4507 60.0000 32.0000 1.9693 1.9707 401.2543 401.6140 0.0562 -1.0000 -1.0000 4909103 1599760163.70 151.4507 60.0000 32.0000 1.9695 1.9710 401.2580 401.6175 0.0562 -1.0000 -1.0000 4909291 1599760163.80 151.4507 60.0000 32.0000 1.9694 1.9709 401.2204 401.5799 0.0563 -1.0000 -1.0000 4909353 1599760163.90 151.4802 60.0000 32.0000 1.9698 1.9712 401.3019 401.6622 0.0564 -1.0000 -1.0000 4909416 1599760164.00 151.4802 60.0000 32.0000 1.9696 1.9710 401.2861 401.6465 0.0563 -1.0000 -1.0000 4909494 1599760164.10 151.4802 60.0000 32.0000 1.9695 1.9709 401.2901 401.6502 0.0563 -1.0000 -1.0000 4909556 1599760164.20 151.4802 60.0000 32.0000 1.9690 1.9705 401.2310 401.5914 0.0563 -1.0000 -1.0000 4909619 1599760164.30 151.4802 60.0000 32.0000 1.9693 1.9708 401.2533 401.6129 0.0562 -1.0000 -1.0000 4909806 1599760164.40 151.4759 60.0000 32.0000 1.9692 1.9706 401.3230 401.6828 0.0563 -1.0000 -1.0000 4909869 1599760164.50 151.4752 60.0000 32.0000 1.9694 1.9709 401.2388 401.5987 0.0563 -1.0000 -1.0000 4909931 1599760164.60 151.4752 60.0000 32.0000 1.9693 1.9708 401.2434 401.6035 0.0563 -1.0000 -1.0000 4909994 1599760164.70 151.4752 60.0000 32.0000 1.9694 1.9709 401.2736 401.6337 0.0563 -1.0000 -1.0000 4910056 1599760164.80 151.4752 60.0000 32.0000 1.9696 1.9711 401.2043 401.5638 0.0562 -1.0000 -1.0000 4910572 1599760164.90 151.4752 60.0000 32.0000 1.9695 1.9709 401.2508 401.6109 0.0564 -1.0000 -1.0000 4910634 1599760165.00 151.4869 60.0001 32.0000 1.9694 1.9709 401.3699 401.7300 0.0563 -1.0000 -1.0000 4910712 1599760165.10 151.5097 60.0005 32.0000 1.9696 1.9711 401.3084 401.6681 0.0563 -1.0000 -1.0000 4910775 1599760165.20 151.5097 60.0005 32.0000 1.9694 1.9709 401.2774 401.6366 0.0562 -1.0000 -1.0000 4910837 1599760165.30 151.5097 60.0005 32.0000 1.9694 1.9708 401.2650 401.6245 0.0562 -1.0000 -1.0000 4911025 1599760165.40 151.5097 60.0005 32.0000 1.9691 1.9705 401.3158 401.6752 0.0562 -1.0000 -1.0000 4911087 1599760165.50 151.5097 60.0005 32.0000 1.9691 1.9706 401.3032 401.6633 0.0563 -1.0000 -1.0000 4911150 1599760165.60 151.5289 60.0005 32.0000 1.9692 1.9707 401.3967 401.7560 0.0562 -1.0000 -1.0000 4911212 1599760165.70 151.5289 60.0005 32.0000 1.9694 1.9708 401.3297 401.6894 0.0562 -1.0000 -1.0000 4911290 1599760165.80 151.5289 60.0005 32.0000 1.9698 1.9712 401.2718 401.6318 0.0563 -1.0000 -1.0000 4911587 1599760165.90 151.5289 60.0005 32.0000 1.9699 1.9713 401.3078 401.6681 0.0563 -1.0000 -1.0000 4911649 1599760166.00 151.5289 60.0005 32.0000 1.9691 1.9705 401.2922 401.6520 0.0563 -1.0000 -1.0000 4911727 1599760166.10 151.5289 60.0005 32.0000 1.9695 1.9710 401.3107 401.6701 0.0562 -1.0000 -1.0000 4911790 1599760166.20 151.5263 60.0005 32.0000 1.9696 1.9710 401.2588 401.6184 0.0563 -1.0000 -1.0000 4911853 1599760166.30 151.5254 60.0005 32.0000 1.9695 1.9709 401.2873 401.6478 0.0563 -1.0000 -1.0000 4912071 1599760166.40 151.5254 60.0005 32.0000 1.9696 1.9710 401.3213 401.6822 0.0564 -1.0000 -1.0000 4912134 1599760166.50 151.5254 60.0005 32.0000 1.9697 1.9712 401.3091 401.6687 0.0562 -1.0000 -1.0000 4912196 1599760166.60 151.5254 60.0005 32.0000 1.9696 1.9710 401.2996 401.6591 0.0562 -1.0000 -1.0000 4912274 1599760166.70 151.5637 60.0005 32.0000 1.9694 1.9708 401.3397 401.6985 0.0561 -1.0000 -1.0000 4912337 1599760166.80 151.5637 60.0005 32.0000 1.9699 1.9714 401.2778 401.6372 0.0562 -1.0000 -1.0000 4912571 1599760166.90 151.5637 60.0005 32.0000 1.9693 1.9707 401.2599 401.6190 0.0562 -1.0000 -1.0000 4912634 1599760167.00 151.5637 60.0005 32.0000 1.9691 1.9705 401.3011 401.6605 0.0562 -1.0000 -1.0000 4912696 1599760167.10 151.5637 60.0005 32.0000 1.9702 1.9717 401.3478 401.7079 0.0563 -1.0000 -1.0000 4912759 1599760167.20 151.5306 60.0005 32.0000 1.9699 1.9714 401.2869 401.6462 0.0561 -1.0000 -1.0000 4912837 1599760167.30 151.5306 60.0005 32.0000 1.9694 1.9709 401.3645 401.7236 0.0562 -1.0000 -1.0000 4913055 1599760167.40 151.5306 60.0005 32.0000 1.9695 1.9709 401.2748 401.6345 0.0562 -1.0000 -1.0000 4913118 1599760167.50 151.5306 60.0005 32.0000 1.9703 1.9717 401.2703 401.6299 0.0562 -1.0000 -1.0000 4913196 1599760167.60 151.5306 60.0005 32.0000 1.9694 1.9708 401.2781 401.6385 0.0563 -1.0000 -1.0000 4913258 1599760167.70 151.5306 60.0005 32.0000 1.9691 1.9706 401.2948 401.6545 0.0562 -1.0000 -1.0000 4913337 1599760167.80 151.5311 60.0005 32.0000 1.9690 1.9704 401.2406 401.5999 0.0562 -1.0000 -1.0000 4913758 1599760167.90 151.5311 60.0005 32.0000 1.9689 1.9703 401.2732 401.6335 0.0563 -1.0000 -1.0000 4913821 1599760168.00 151.5311 60.0005 32.0000 1.9690 1.9704 401.3382 401.6985 0.0563 -1.0000 -1.0000 4913899 1599760168.10 151.5311 60.0005 32.0000 1.9698 1.9713 401.3460 401.7065 0.0564 -1.0000 -1.0000 4913961 1599760168.20 151.5311 60.0005 32.0000 1.9695 1.9709 401.2648 401.6249 0.0563 -1.0000 -1.0000 4914024 1599760168.30 151.5417 60.0005 32.0000 1.9689 1.9703 401.2754 401.6349 0.0562 -1.0000 -1.0000 4914086 1599760168.40 151.5592 60.0005 32.0000 1.9686 1.9701 401.2986 401.6591 0.0563 -1.0000 -1.0000 4914274 1599760168.50 151.5592 60.0005 32.0000 1.9697 1.9711 401.3009 401.6609 0.0564 -1.0000 -1.0000 4914336 1599760168.60 151.5592 60.0005 32.0000 1.9697 1.9711 401.3247 401.6841 0.0561 -1.0000 -1.0000 4914399 1599760168.70 151.5592 60.0005 32.0000 1.9698 1.9712 401.2575 401.6168 0.0563 -1.0000 -1.0000 4914461 1599760168.80 151.5592 60.0005 32.0000 1.9691 1.9706 401.3153 401.6763 0.0565 -1.0000 -1.0000 4914524 1599760168.90 151.5227 60.0005 32.0000 1.9691 1.9705 401.2808 401.6405 0.0562 -1.0000 -1.0000 4914602 1599760169.00 151.5227 60.0005 32.0000 1.9693 1.9707 401.1872 401.5477 0.0563 -1.0000 -1.0000 4914664 1599760169.10 151.5227 60.0005 32.0000 1.9698 1.9713 401.3367 401.6964 0.0563 -1.0000 -1.0000 4914727 1599760169.20 151.5227 60.0005 32.0000 1.9697 1.9712 401.3094 401.6695 0.0563 -1.0000 -1.0000 4914805 1599760169.30 151.5227 60.0005 32.0000 1.9697 1.9711 401.3307 401.6911 0.0563 -1.0000 -1.0000 4914867 1599760169.40 151.5253 60.0005 32.0000 1.9688 1.9703 401.3303 401.6901 0.0562 -1.0000 -1.0000 4914930 1599760169.50 151.5255 60.0005 32.0000 1.9693 1.9708 401.2685 401.6274 0.0561 -1.0000 -1.0000 4915008 1599760169.60 151.5255 60.0005 32.0000 1.9695 1.9709 401.3328 401.6916 0.0561 -1.0000 -1.0000 4915071 1599760169.70 151.5255 60.0005 32.0000 1.9700 1.9714 401.2838 401.6439 0.0564 -1.0000 -1.0000 4915149 1599760169.80 151.5255 60.0005 32.0000 1.9700 1.9714 401.2157 401.5747 0.0561 -1.0000 -1.0000 4915211 1599760169.90 151.5255 60.0005 32.0000 1.9687 1.9702 401.3287 401.6883 0.0563 -1.0000 -1.0000 4915539 1599760170.00 151.4961 60.0003 32.0000 1.9696 1.9711 401.3000 401.6597 0.0562 -1.0000 -1.0000 4915602 1599760170.10 151.4961 60.0003 32.0000 1.9693 1.9708 401.3238 401.6831 0.0562 -1.0000 -1.0000 4915664 1599760170.20 151.4961 60.0003 32.0000 1.9699 1.9713 401.2515 401.6116 0.0563 -1.0000 -1.0000 4915727 1599760170.30 151.4961 60.0003 32.0000 1.9693 1.9708 401.2877 401.6474 0.0562 -1.0000 -1.0000 4915805 1599760170.40 151.4961 60.0003 32.0000 1.9690 1.9705 401.3519 401.7114 0.0562 -1.0000 -1.0000 4916289 1599760170.50 151.4961 60.0003 32.0000 1.9692 1.9707 401.2505 401.6105 0.0563 -1.0000 -1.0000 4916351 1599760170.60 151.4628 60.0003 32.0000 1.9695 1.9710 401.3230 401.6834 0.0563 -1.0000 -1.0000 4916430 1599760170.70 151.4537 60.0003 32.0000 1.9697 1.9711 401.3445 401.7043 0.0563 -1.0000 -1.0000 4916492 1599760170.80 151.4537 60.0003 32.0000 1.9706 1.9721 401.2661 401.6259 0.0562 -1.0000 -1.0000 4916555 1599760170.90 151.4537 60.0003 32.0000 1.9691 1.9706 401.2732 401.6330 0.0562 -1.0000 -1.0000 4916617 1599760171.00 151.4537 60.0003 32.0000 1.9691 1.9706 401.3145 401.6735 0.0562 -1.0000 -1.0000 4916679 1599760171.10 151.4547 60.0003 32.0000 1.9693 1.9708 401.2413 401.6013 0.0563 -1.0000 -1.0000 4916742 1599760171.20 151.4813 60.0003 32.0000 1.9695 1.9710 401.3752 401.7349 0.0562 -1.0000 -1.0000 4916820 1599760171.30 151.4813 60.0003 32.0000 1.9694 1.9708 401.3317 401.6915 0.0563 -1.0000 -1.0000 4916883 1599760171.40 151.4813 60.0003 32.0000 1.9694 1.9708 401.2902 401.6497 0.0561 -1.0000 -1.0000 4917054 1599760171.50 151.4813 60.0003 32.0000 1.9691 1.9706 401.3237 401.6839 0.0563 -1.0000 -1.0000 4917133 1599760171.60 151.4813 60.0003 32.0000 1.9699 1.9713 401.3647 401.7248 0.0563 -1.0000 -1.0000 4917195 1599760171.70 151.5026 60.0003 32.0000 1.9692 1.9707 401.3797 401.7402 0.0563 -1.0000 -1.0000 4917273 1599760171.80 151.5026 60.0003 32.0000 1.9694 1.9708 401.3530 401.7131 0.0563 -1.0000 -1.0000 4917336 1599760171.90 151.5026 60.0003 32.0000 1.9698 1.9712 401.2755 401.6347 0.0561 -1.0000 -1.0000 4917570 1599760172.00 151.5026 60.0003 32.0000 1.9697 1.9711 401.3889 401.7485 0.0563 -1.0000 -1.0000 4917648 1599760172.10 151.5026 60.0003 32.0000 1.9693 1.9707 401.3817 401.7419 0.0562 -1.0000 -1.0000 4917710 1599760172.20 151.5033 60.0003 32.0000 1.9695 1.9709 401.3949 401.7556 0.0564 -1.0000 -1.0000 4917773 1599760172.30 151.5041 60.0003 32.0000 1.9699 1.9714 401.2749 401.6342 0.0562 -1.0000 -1.0000 4917835 1599760172.40 151.5041 60.0003 32.0000 1.9698 1.9713 401.3039 401.6630 0.0562 -1.0000 -1.0000 4917898 1599760172.50 151.5041 60.0003 32.0000 1.9690 1.9704 401.3221 401.6820 0.0563 -1.0000 -1.0000 4917960 1599760172.60 151.5041 60.0003 32.0000 1.9695 1.9710 401.2750 401.6344 0.0562 -1.0000 -1.0000 4918039 1599760172.70 151.5041 60.0003 32.0000 1.9696 1.9710 401.2963 401.6564 0.0563 -1.0000 -1.0000 4918101 1599760172.80 151.5332 60.0003 32.0000 1.9694 1.9708 401.3643 401.7246 0.0563 -1.0000 -1.0000 4918164 1599760172.90 151.5332 60.0003 32.0000 1.9699 1.9714 401.2945 401.6549 0.0563 -1.0000 -1.0000 4918226 1599760173.00 151.5332 60.0003 32.0000 1.9700 1.9715 401.2809 401.6408 0.0562 -1.0000 -1.0000 4919116 1599760173.10 151.5332 60.0003 32.0000 1.9698 1.9712 401.2937 401.6539 0.0563 -1.0000 -1.0000 4919179 1599760173.20 151.5332 60.0003 32.0000 1.9702 1.9716 401.3232 401.6828 0.0562 -1.0000 -1.0000 4919241 1599760173.30 151.5332 60.0003 32.0000 1.9701 1.9715 401.3327 401.6929 0.0564 -1.0000 -1.0000 4919304 1599760173.40 151.5204 60.0003 32.0000 1.9697 1.9711 401.3251 401.6854 0.0563 -1.0000 -1.0000 4919366 1599760173.50 151.5204 60.0003 32.0000 1.9694 1.9709 401.1662 401.5254 0.0562 -1.0000 -1.0000 4919444 1599760173.60 151.5204 60.0003 32.0000 1.9698 1.9713 401.2520 401.6111 0.0561 -1.0000 -1.0000 4919507 1599760173.70 151.5204 60.0003 32.0000 1.9702 1.9716 401.2586 401.6166 0.0560 -1.0000 -1.0000 4919585 1599760173.80 151.5204 60.0003 32.0000 1.9698 1.9712 401.3172 401.6770 0.0563 -1.0000 -1.0000 4919632 1599760173.90 151.4866 60.0003 32.0000 1.9695 1.9709 401.2927 401.6537 0.0565 -1.0000 -1.0000 4919694 1599760174.00 151.4748 60.0003 32.0000 1.9690 1.9705 401.3258 401.6858 0.0562 -1.0000 -1.0000 4919788 1599760174.10 151.4748 60.0003 32.0000 1.9694 1.9709 401.2611 401.6201 0.0562 -1.0000 -1.0000 4919851 1599760174.20 151.4748 60.0003 32.0000 1.9689 1.9704 401.2460 401.6058 0.0563 -1.0000 -1.0000 4919913 1599760174.30 151.4748 60.0003 32.0000 1.9692 1.9706 401.2780 401.6386 0.0564 -1.0000 -1.0000 4919991 1599760174.40 151.5257 60.0003 32.0000 1.9689 1.9704 401.2830 401.6436 0.0564 -1.0000 -1.0000 4920101 1599760174.50 151.5257 60.0003 32.0000 1.9690 1.9705 401.2385 401.5983 0.0562 -1.0000 -1.0000 4920335 1599760174.60 151.5257 60.0003 32.0000 1.9691 1.9706 401.1613 401.5207 0.0562 -1.0000 -1.0000 4920413 1599760174.70 151.5257 60.0003 32.0000 1.9694 1.9708 401.2382 401.5986 0.0564 -1.0000 -1.0000 4920460 1599760174.80 151.5257 60.0003 32.0000 1.9692 1.9707 401.3549 401.7153 0.0563 -1.0000 -1.0000 4920522 1599760174.90 151.5257 60.0003 32.0000 1.9696 1.9710 401.1974 401.5586 0.0564 -1.0000 -1.0000 4920600 1599760175.00 151.4925 59.9996 32.0000 1.9690 1.9704 401.2295 401.5894 0.0563 -1.0000 -1.0000 4921366 1599760175.10 151.4897 59.9996 32.0000 1.9690 1.9705 401.2842 401.6436 0.0562 -1.0000 -1.0000 4921428 1599760175.20 151.4897 59.9996 32.0000 1.9698 1.9712 401.2211 401.5818 0.0564 -1.0000 -1.0000 4921506 1599760175.30 151.4897 59.9996 32.0000 1.9697 1.9711 401.2562 401.6172 0.0564 -1.0000 -1.0000 4921569 1599760175.40 151.4897 59.9996 32.0000 1.9698 1.9712 401.2851 401.6447 0.0562 -1.0000 -1.0000 4921631 1599760175.50 151.4897 59.9996 32.0000 1.9687 1.9701 401.3296 401.6895 0.0563 -1.0000 -1.0000 4921694 1599760175.60 151.4669 59.9996 32.0000 1.9689 1.9703 401.1759 401.5365 0.0565 -1.0000 -1.0000 4921756 1599760175.70 151.4669 59.9996 32.0000 1.9691 1.9706 401.3008 401.6613 0.0563 -1.0000 -1.0000 4921835 1599760175.80 151.4669 59.9996 32.0000 1.9688 1.9703 401.2645 401.6250 0.0564 -1.0000 -1.0000 4921897 1599760175.90 151.4669 59.9996 32.0000 1.9694 1.9709 401.3268 401.6863 0.0562 -1.0000 -1.0000 4921960 1599760176.00 151.4669 59.9996 32.0000 1.9695 1.9709 401.2863 401.6459 0.0562 -1.0000 -1.0000 4922038 1599760176.10 151.4956 59.9996 32.0000 1.9691 1.9706 401.2924 401.6522 0.0562 -1.0000 -1.0000 4922100 1599760176.20 151.4956 59.9996 32.0000 1.9693 1.9708 401.2484 401.6082 0.0563 -1.0000 -1.0000 4922163 1599760176.30 151.4956 59.9996 32.0000 1.9694 1.9709 401.1951 401.5553 0.0564 -1.0000 -1.0000 4922225 1599760176.40 151.4956 59.9996 32.0000 1.9695 1.9710 401.2506 401.6109 0.0563 -1.0000 -1.0000 4922288 1599760176.50 151.4956 59.9996 32.0000 1.9694 1.9709 401.3661 401.7257 0.0563 -1.0000 -1.0000 4922350 1599760176.60 151.5185 59.9996 32.0000 1.9696 1.9711 401.2482 401.6080 0.0562 -1.0000 -1.0000 4922553 1599760176.70 151.5326 59.9996 32.0000 1.9697 1.9711 401.2930 401.6528 0.0563 -1.0000 -1.0000 4922600 1599760176.80 151.5326 59.9996 32.0000 1.9696 1.9711 401.3086 401.6680 0.0562 -1.0000 -1.0000 4922662 1599760176.90 151.5326 59.9996 32.0000 1.9693 1.9708 401.3281 401.6884 0.0563 -1.0000 -1.0000 4922741 1599760177.00 151.5326 59.9996 32.0000 1.9687 1.9701 401.3002 401.6601 0.0563 -1.0000 -1.0000 4922803 1599760177.10 151.5326 59.9996 32.0000 1.9699 1.9713 401.3045 401.6645 0.0563 -1.0000 -1.0000 4922866 1599760177.20 151.5326 59.9996 32.0000 1.9692 1.9706 401.2624 401.6229 0.0564 -1.0000 -1.0000 4922944 1599760177.30 151.5326 59.9996 32.0000 1.9693 1.9708 401.3640 401.7234 0.0562 -1.0000 -1.0000 4923006 1599760177.40 151.5326 59.9996 32.0000 1.9692 1.9707 401.2436 401.6037 0.0563 -1.0000 -1.0000 4923069 1599760177.50 151.5326 59.9996 32.0000 1.9694 1.9708 401.2963 401.6561 0.0562 -1.0000 -1.0000 4923147 1599760177.60 151.5326 59.9996 32.0000 1.9691 1.9706 401.2711 401.6313 0.0563 -1.0000 -1.0000 4923209 1599760177.70 151.5326 59.9996 32.0000 1.9689 1.9703 401.2982 401.6582 0.0563 -1.0000 -1.0000 4923287 1599760177.80 151.5326 59.9996 32.0000 1.9694 1.9708 401.2740 401.6343 0.0563 -1.0000 -1.0000 4923350 1599760177.90 151.5352 59.9996 32.0000 1.9696 1.9710 401.2920 401.6519 0.0563 -1.0000 -1.0000 4923412 1599760178.00 151.5360 59.9996 32.0000 1.9706 1.9721 401.3290 401.6890 0.0563 -1.0000 -1.0000 4923475 1599760178.10 151.5360 59.9996 32.0000 1.9695 1.9709 401.3302 401.6899 0.0562 -1.0000 -1.0000 4923584 1599760178.20 151.5360 59.9996 32.0000 1.9689 1.9704 401.1985 401.5583 0.0563 -1.0000 -1.0000 4923647 1599760178.30 151.5859 59.9996 32.0000 1.9694 1.9709 401.3113 401.6714 0.0562 -1.0000 -1.0000 4923725 1599760178.40 151.5859 59.9996 32.0000 1.9697 1.9711 401.3418 401.7020 0.0563 -1.0000 -1.0000 4923787 1599760178.50 151.5859 59.9996 32.0000 1.9696 1.9711 401.3167 401.6758 0.0562 -1.0000 -1.0000 4923850 1599760178.60 151.5859 59.9996 32.0000 1.9698 1.9713 401.3289 401.6890 0.0564 -1.0000 -1.0000 4924100 1599760178.70 151.5859 59.9996 32.0000 1.9694 1.9709 401.2918 401.6519 0.0563 -1.0000 -1.0000 4924162 1599760178.80 151.5554 59.9996 32.0000 1.9696 1.9710 401.3033 401.6633 0.0563 -1.0000 -1.0000 4924225 1599760178.90 151.5511 59.9996 32.0000 1.9699 1.9714 401.2970 401.6573 0.0564 -1.0000 -1.0000 4924287 1599760179.00 151.5511 59.9996 32.0000 1.9698 1.9712 401.3305 401.6913 0.0564 -1.0000 -1.0000 4924350 1599760179.10 151.5511 59.9996 32.0000 1.9697 1.9711 401.3024 401.6627 0.0563 -1.0000 -1.0000 4924584 1599760179.20 151.5511 59.9996 32.0000 1.9692 1.9707 401.3055 401.6651 0.0562 -1.0000 -1.0000 4924646 1599760179.30 151.5511 59.9996 32.0000 1.9690 1.9704 401.2375 401.5972 0.0562 -1.0000 -1.0000 4924709 1599760179.40 151.4903 59.9996 32.0000 1.9698 1.9713 401.2415 401.6007 0.0562 -1.0000 -1.0000 4924771 1599760179.50 151.4888 59.9996 32.0000 1.9697 1.9712 401.2730 401.6330 0.0563 -1.0000 -1.0000 4924849 1599760179.60 151.4888 59.9996 32.0000 1.9691 1.9705 401.3133 401.6735 0.0563 -1.0000 -1.0000 4924912 1599760179.70 151.4888 59.9996 32.0000 1.9695 1.9710 401.3550 401.7150 0.0563 -1.0000 -1.0000 4925365 1599760179.80 151.4888 59.9996 32.0000 1.9689 1.9703 401.2954 401.6556 0.0563 -1.0000 -1.0000 4925427 1599760179.90 151.4809 59.9999 32.0000 1.9690 1.9705 401.2387 401.5979 0.0562 -1.0000 -1.0000 4925490 1599760180.00 151.4696 60.0005 32.0000 1.9693 1.9708 401.3248 401.6840 0.0561 -1.0000 -1.0000 4925552 1599760180.10 151.4696 60.0005 32.0000 1.9698 1.9712 401.2835 401.6437 0.0564 -1.0000 -1.0000 4925615 1599760180.20 151.4696 60.0005 32.0000 1.9695 1.9709 401.2610 401.6207 0.0563 -1.0000 -1.0000 4925802 1599760180.30 151.4696 60.0005 32.0000 1.9691 1.9706 401.2323 401.5924 0.0563 -1.0000 -1.0000 4925865 1599760180.40 151.4696 60.0005 32.0000 1.9698 1.9712 401.2725 401.6319 0.0562 -1.0000 -1.0000 4925927 1599760180.50 151.5096 60.0005 32.0000 1.9688 1.9703 401.2697 401.6298 0.0563 -1.0000 -1.0000 4925990 1599760180.60 151.5096 60.0005 32.0000 1.9699 1.9713 401.2786 401.6398 0.0565 -1.0000 -1.0000 4926068 1599760180.70 151.5096 60.0005 32.0000 1.9701 1.9715 401.3015 401.6617 0.0563 -1.0000 -1.0000 4926552 1599760180.80 151.5096 60.0005 32.0000 1.9693 1.9708 401.1796 401.5398 0.0563 -1.0000 -1.0000 4926615 1599760180.90 151.5096 60.0005 32.0000 1.9688 1.9703 401.3284 401.6889 0.0563 -1.0000 -1.0000 4926677 1599760181.00 151.4957 60.0005 32.0000 1.9703 1.9718 401.2840 401.6439 0.0563 -1.0000 -1.0000 4926740 1599760181.10 151.4759 60.0005 32.0000 1.9692 1.9706 401.3106 401.6709 0.0563 -1.0000 -1.0000 4926802 1599760181.20 151.4759 60.0005 32.0000 1.9685 1.9700 401.2751 401.6358 0.0564 -1.0000 -1.0000 4927099 1599760181.30 151.4759 60.0005 32.0000 1.9686 1.9700 401.3052 401.6641 0.0562 -1.0000 -1.0000 4927161 1599760181.40 151.4759 60.0005 32.0000 1.9689 1.9704 401.2862 401.6464 0.0564 -1.0000 -1.0000 4927224 1599760181.50 151.4759 60.0005 32.0000 1.9690 1.9705 401.2795 401.6389 0.0562 -1.0000 -1.0000 4927286 1599760181.60 151.5180 60.0005 32.0000 1.9699 1.9714 401.2908 401.6514 0.0563 -1.0000 -1.0000 4927349 1599760181.70 151.5180 60.0005 32.0000 1.9693 1.9708 401.3433 401.7035 0.0564 -1.0000 -1.0000 4927583 1599760181.80 151.5180 60.0005 32.0000 1.9693 1.9708 401.3424 401.7023 0.0563 -1.0000 -1.0000 4927646 1599760181.90 151.5180 60.0005 32.0000 1.9702 1.9717 401.2633 401.6233 0.0563 -1.0000 -1.0000 4927708 1599760182.00 151.5180 60.0005 32.0000 1.9698 1.9713 401.2849 401.6451 0.0563 -1.0000 -1.0000 4927786 1599760182.10 151.5082 60.0005 32.0000 1.9688 1.9703 401.3160 401.6761 0.0563 -1.0000 -1.0000 4927849 1599760182.20 151.5044 60.0005 32.0000 1.9698 1.9713 401.3756 401.7362 0.0563 -1.0000 -1.0000 4928083 1599760182.30 151.5044 60.0005 32.0000 1.9697 1.9711 401.3352 401.6949 0.0562 -1.0000 -1.0000 4928146 1599760182.40 151.5044 60.0005 32.0000 1.9698 1.9713 401.3275 401.6890 0.0565 -1.0000 -1.0000 4928208 1599760182.50 151.5044 60.0005 32.0000 1.9698 1.9712 401.3148 401.6748 0.0563 -1.0000 -1.0000 4928271 1599760182.60 151.5044 60.0005 32.0000 1.9693 1.9707 401.3483 401.7078 0.0562 -1.0000 -1.0000 4928349 1599760182.70 151.4514 60.0005 32.0000 1.9698 1.9713 401.3511 401.7120 0.0564 -1.0000 -1.0000 4929052 1599760182.80 151.4514 60.0005 32.0000 1.9693 1.9708 401.2870 401.6468 0.0562 -1.0000 -1.0000 4929114 1599760182.90 151.4514 60.0005 32.0000 1.9687 1.9702 401.2436 401.6039 0.0564 -1.0000 -1.0000 4929177 1599760183.00 151.4514 60.0005 32.0000 1.9692 1.9707 401.2642 401.6250 0.0564 -1.0000 -1.0000 4929255 1599760183.10 151.4665 60.0005 32.0000 1.9694 1.9709 401.2913 401.6519 0.0564 -1.0000 -1.0000 4929317 1599760183.20 151.4988 60.0005 32.0000 1.9697 1.9712 401.3136 401.6740 0.0563 -1.0000 -1.0000 4929380 1599760183.30 151.4988 60.0005 32.0000 1.9694 1.9708 401.2903 401.6505 0.0564 -1.0000 -1.0000 4929442 1599760183.40 151.4988 60.0005 32.0000 1.9690 1.9704 401.3263 401.6864 0.0562 -1.0000 -1.0000 4929520 1599760183.50 151.4988 60.0005 32.0000 1.9693 1.9708 401.2471 401.6075 0.0564 -1.0000 -1.0000 4929598 1599760183.60 151.4988 60.0005 32.0000 1.9690 1.9705 401.3142 401.6753 0.0565 -1.0000 -1.0000 4929661 1599760183.70 151.4700 60.0005 32.0000 1.9695 1.9710 401.3268 401.6874 0.0563 -1.0000 -1.0000 4929739 1599760183.80 151.4411 60.0005 32.0000 1.9691 1.9705 401.1940 401.5546 0.0564 -1.0000 -1.0000 4929801 1599760183.90 151.4411 60.0005 32.0000 1.9687 1.9701 401.3061 401.6655 0.0562 -1.0000 -1.0000 4929864 1599760184.00 151.4411 60.0005 32.0000 1.9688 1.9702 401.2782 401.6385 0.0563 -1.0000 -1.0000 4929926 1599760184.10 151.4411 60.0005 32.0000 1.9693 1.9708 401.2397 401.6001 0.0563 -1.0000 -1.0000 4929989 1599760184.20 151.4411 60.0005 32.0000 1.9692 1.9706 401.2657 401.6253 0.0564 -1.0000 -1.0000 4930051 1599760184.30 151.4707 60.0003 32.0000 1.9696 1.9711 401.2861 401.6473 0.0564 -1.0000 -1.0000 4930129 1599760184.40 151.4707 60.0003 32.0000 1.9693 1.9708 401.3067 401.6662 0.0563 -1.0000 -1.0000 4930192 1599760184.50 151.4707 60.0003 32.0000 1.9697 1.9711 401.2479 401.6085 0.0564 -1.0000 -1.0000 4930254 1599760184.60 151.4707 60.0003 32.0000 1.9690 1.9705 401.2887 401.6496 0.0564 -1.0000 -1.0000 4930333 1599760184.70 151.4707 60.0003 32.0000 1.9695 1.9710 401.2849 401.6456 0.0563 -1.0000 -1.0000 4930395 1599760184.80 151.4707 60.0003 32.0000 1.9698 1.9713 401.4064 401.7662 0.0562 -1.0000 -1.0000 4930567 1599760184.90 151.4707 60.0003 32.0000 1.9691 1.9705 401.3447 401.7049 0.0563 -1.0000 -1.0000 4930645 1599760185.00 151.4707 60.0003 32.0000 1.9689 1.9704 401.2614 401.6210 0.0563 -1.0000 -1.0000 4930707 1599760185.10 151.4707 60.0003 32.0000 1.9683 1.9698 401.2753 401.6349 0.0562 -1.0000 -1.0000 4930770 1599760185.20 151.4707 60.0003 32.0000 1.9692 1.9706 401.3442 401.7039 0.0563 -1.0000 -1.0000 4930848 1599760185.30 151.4707 60.0003 32.0000 1.9688 1.9703 401.3299 401.6905 0.0564 -1.0000 -1.0000 4931067 1599760185.40 151.5053 60.0003 32.0000 1.9691 1.9706 401.2541 401.6137 0.0562 -1.0000 -1.0000 4931129 1599760185.50 151.5125 60.0003 32.0000 1.9688 1.9702 401.3723 401.7331 0.0564 -1.0000 -1.0000 4931207 1599760185.60 151.5125 60.0003 32.0000 1.9698 1.9712 401.3313 401.6913 0.0562 -1.0000 -1.0000 4931270 1599760185.70 151.5125 60.0003 32.0000 1.9689 1.9704 401.3773 401.7372 0.0564 -1.0000 -1.0000 4931348 1599760185.80 151.5125 60.0003 32.0000 1.9691 1.9706 401.2649 401.6248 0.0563 -1.0000 -1.0000 4931629 1599760185.90 151.5125 60.0003 32.0000 1.9688 1.9702 401.2254 401.5857 0.0564 -1.0000 -1.0000 4931692 1599760186.00 151.4800 60.0003 32.0000 1.9691 1.9706 401.3291 401.6896 0.0563 -1.0000 -1.0000 4931770 1599760186.10 151.4800 60.0003 32.0000 1.9688 1.9703 401.2093 401.5702 0.0564 -1.0000 -1.0000 4931942 1599760186.20 151.4800 60.0003 32.0000 1.9686 1.9701 401.2609 401.6211 0.0562 -1.0000 -1.0000 4932004 1599760186.30 151.4800 60.0003 32.0000 1.9701 1.9716 401.2782 401.6387 0.0564 -1.0000 -1.0000 4932082 1599760186.40 151.4800 60.0003 32.0000 1.9686 1.9700 401.2626 401.6223 0.0563 -1.0000 -1.0000 4932145 1599760186.50 151.4800 60.0003 32.0000 1.9694 1.9709 401.2573 401.6179 0.0564 -1.0000 -1.0000 4932207 1599760186.60 151.4503 60.0003 32.0000 1.9696 1.9711 401.2789 401.6389 0.0563 -1.0000 -1.0000 4932270 1599760186.70 151.4503 60.0003 32.0000 1.9694 1.9709 401.1750 401.5362 0.0565 -1.0000 -1.0000 4932348 1599760186.80 151.4503 60.0003 32.0000 1.9693 1.9708 401.3622 401.7229 0.0563 -1.0000 -1.0000 4932394 1599760186.90 151.4503 60.0003 32.0000 1.9686 1.9700 401.3786 401.7384 0.0563 -1.0000 -1.0000 4932582 1599760187.00 151.4503 60.0003 32.0000 1.9687 1.9701 401.2878 401.6487 0.0564 -1.0000 -1.0000 4932645 1599760187.10 151.5532 60.0003 32.0000 1.9689 1.9703 401.3310 401.6912 0.0563 -1.0000 -1.0000 4932707 1599760187.20 151.5630 60.0003 32.0000 1.9693 1.9707 401.2326 401.5923 0.0562 -1.0000 -1.0000 4932785 1599760187.30 151.5630 60.0003 32.0000 1.9700 1.9715 401.2748 401.6353 0.0564 -1.0000 -1.0000 4932848 1599760187.40 151.5630 60.0003 32.0000 1.9702 1.9717 401.3099 401.6706 0.0564 -1.0000 -1.0000 4933691 1599760187.50 151.5630 60.0003 32.0000 1.9695 1.9710 401.2747 401.6349 0.0563 -1.0000 -1.0000 4933769 1599760187.60 151.5630 60.0003 32.0000 1.9683 1.9698 401.2354 401.5955 0.0563 -1.0000 -1.0000 4933832 1599760187.70 151.4627 60.0003 32.0000 1.9691 1.9706 401.2433 401.6038 0.0564 -1.0000 -1.0000 4933894 1599760187.80 151.4627 60.0003 32.0000 1.9693 1.9707 401.2733 401.6333 0.0563 -1.0000 -1.0000 4933957 1599760187.90 151.4627 60.0003 32.0000 1.9690 1.9705 401.3172 401.6775 0.0563 -1.0000 -1.0000 4934019 1599760188.00 151.4627 60.0003 32.0000 1.9693 1.9708 401.3366 401.6978 0.0565 -1.0000 -1.0000 4934097 1599760188.10 151.4627 60.0003 32.0000 1.9694 1.9708 401.3138 401.6741 0.0563 -1.0000 -1.0000 4934160 1599760188.20 151.4706 60.0003 32.0000 1.9692 1.9707 401.2805 401.6409 0.0564 -1.0000 -1.0000 4934222 1599760188.30 151.4709 60.0003 32.0000 1.9698 1.9713 401.3102 401.6715 0.0565 -1.0000 -1.0000 4934300 1599760188.40 151.4709 60.0003 32.0000 1.9689 1.9703 401.3140 401.6747 0.0564 -1.0000 -1.0000 4934363 1599760188.50 151.4709 60.0003 32.0000 1.9695 1.9709 401.3624 401.7231 0.0564 -1.0000 -1.0000 4934425 1599760188.60 151.4709 60.0003 32.0000 1.9693 1.9708 401.2753 401.6356 0.0563 -1.0000 -1.0000 4934488 1599760188.70 151.4729 60.0003 32.0000 1.9697 1.9711 401.3262 401.6863 0.0563 -1.0000 -1.0000 4934550 1599760188.80 151.4794 60.0003 32.0000 1.9692 1.9707 401.3006 401.6605 0.0563 -1.0000 -1.0000 4934628 1599760188.90 151.4794 60.0003 32.0000 1.9696 1.9711 401.3131 401.6743 0.0564 -1.0000 -1.0000 4934816 1599760189.00 151.4794 60.0003 32.0000 1.9692 1.9706 401.2722 401.6320 0.0563 -1.0000 -1.0000 4934878 1599760189.10 151.4794 60.0003 32.0000 1.9696 1.9710 401.2961 401.6562 0.0563 -1.0000 -1.0000 4934941 1599760189.20 151.4794 60.0003 32.0000 1.9689 1.9704 401.2654 401.6252 0.0563 -1.0000 -1.0000 4935019 1599760189.30 151.4794 60.0003 32.0000 1.9693 1.9707 401.2962 401.6570 0.0564 -1.0000 -1.0000 4935081 1599760189.40 151.4794 60.0003 32.0000 1.9695 1.9709 401.3082 401.6701 0.0567 -1.0000 -1.0000 4935409 1599760189.50 151.4794 60.0003 32.0000 1.9697 1.9711 401.3013 401.6612 0.0563 -1.0000 -1.0000 4935488 1599760189.60 151.4794 60.0003 32.0000 1.9699 1.9714 401.3515 401.7122 0.0564 -1.0000 -1.0000 4935550 1599760189.70 151.4794 60.0003 32.0000 1.9691 1.9705 401.2524 401.6135 0.0565 -1.0000 -1.0000 4935612 1599760189.80 151.4794 60.0003 32.0000 1.9694 1.9709 401.3320 401.6925 0.0564 -1.0000 -1.0000 4935675 1599760189.90 151.4679 60.0002 32.0000 1.9696 1.9711 401.2565 401.6166 0.0562 -1.0000 -1.0000 4936362 1599760190.00 151.4646 60.0002 32.0000 1.9697 1.9711 401.2526 401.6125 0.0563 -1.0000 -1.0000 4936440 1599760190.10 151.4646 60.0002 32.0000 1.9693 1.9707 401.3059 401.6670 0.0565 -1.0000 -1.0000 4936503 1599760190.20 151.4646 60.0002 32.0000 1.9692 1.9706 401.2542 401.6147 0.0564 -1.0000 -1.0000 4936565 1599760190.30 151.4646 60.0002 32.0000 1.9689 1.9704 401.3213 401.6817 0.0563 -1.0000 -1.0000 4936644 1599760190.40 151.4646 60.0002 32.0000 1.9695 1.9709 401.2934 401.6543 0.0564 -1.0000 -1.0000 4936706 1599760190.50 151.4501 60.0002 32.0000 1.9697 1.9711 401.2980 401.6588 0.0564 -1.0000 -1.0000 4936769 1599760190.60 151.4501 60.0002 32.0000 1.9688 1.9702 401.3220 401.6820 0.0563 -1.0000 -1.0000 4936831 1599760190.70 151.4501 60.0002 32.0000 1.9694 1.9709 401.3284 401.6889 0.0563 -1.0000 -1.0000 4936909 1599760190.80 151.4501 60.0002 32.0000 1.9689 1.9704 401.2933 401.6530 0.0562 -1.0000 -1.0000 4936972 1599760190.90 151.4501 60.0002 32.0000 1.9692 1.9707 401.3576 401.7177 0.0563 -1.0000 -1.0000 4937050 1599760191.00 151.4821 60.0002 32.0000 1.9693 1.9707 401.3254 401.6857 0.0563 -1.0000 -1.0000 4937112 1599760191.10 151.4821 60.0002 32.0000 1.9694 1.9709 401.3154 401.6760 0.0564 -1.0000 -1.0000 4937175 1599760191.20 151.4821 60.0002 32.0000 1.9688 1.9703 401.2826 401.6427 0.0563 -1.0000 -1.0000 4937237 1599760191.30 151.4821 60.0002 32.0000 1.9692 1.9706 401.2965 401.6566 0.0564 -1.0000 -1.0000 4937300 1599760191.40 151.4821 60.0002 32.0000 1.9699 1.9713 401.3071 401.6675 0.0563 -1.0000 -1.0000 4937362 1599760191.50 151.4733 60.0002 32.0000 1.9695 1.9709 401.3126 401.6731 0.0564 -1.0000 -1.0000 4937440 1599760191.60 151.4382 60.0002 32.0000 1.9685 1.9700 401.2711 401.6312 0.0564 -1.0000 -1.0000 4937503 1599760191.70 151.4382 60.0002 32.0000 1.9695 1.9710 401.2282 401.5883 0.0563 -1.0000 -1.0000 4937581 1599760191.80 151.4382 60.0002 32.0000 1.9698 1.9712 401.2711 401.6313 0.0563 -1.0000 -1.0000 4937643 1599760191.90 151.4382 60.0002 32.0000 1.9691 1.9706 401.3086 401.6693 0.0564 -1.0000 -1.0000 4937706 1599760192.00 151.4382 60.0002 32.0000 1.9693 1.9708 401.3263 401.6866 0.0563 -1.0000 -1.0000 4937768 1599760192.10 151.4382 60.0002 32.0000 1.9698 1.9712 401.3725 401.7324 0.0563 -1.0000 -1.0000 4937846 1599760192.20 151.4382 60.0002 32.0000 1.9693 1.9708 401.3166 401.6774 0.0565 -1.0000 -1.0000 4937893 1599760192.30 151.4382 60.0002 32.0000 1.9687 1.9702 401.2337 401.5930 0.0562 -1.0000 -1.0000 4937971 1599760192.40 151.4382 60.0002 32.0000 1.9689 1.9704 401.2663 401.6264 0.0563 -1.0000 -1.0000 4938034 1599760192.50 151.4382 60.0002 32.0000 1.9693 1.9708 401.3194 401.6792 0.0562 -1.0000 -1.0000 4938096 1599760192.60 151.4488 60.0002 32.0000 1.9693 1.9708 401.2968 401.6570 0.0563 -1.0000 -1.0000 4938174 1599760192.70 151.4721 60.0002 32.0000 1.9679 1.9693 401.2602 401.6205 0.0563 -1.0000 -1.0000 4938237 1599760192.80 151.4721 60.0002 32.0000 1.9680 1.9694 401.2697 401.6296 0.0563 -1.0000 -1.0000 4938299 1599760192.90 151.4721 60.0002 32.0000 1.9690 1.9705 401.3005 401.6605 0.0563 -1.0000 -1.0000 4938377 1599760193.00 151.4721 60.0002 32.0000 1.9692 1.9707 401.3174 401.6776 0.0563 -1.0000 -1.0000 4938549 1599760193.10 151.4721 60.0002 32.0000 1.9694 1.9709 401.3098 401.6703 0.0564 -1.0000 -1.0000 4938612 1599760193.20 151.4721 60.0002 32.0000 1.9690 1.9705 401.3024 401.6624 0.0563 -1.0000 -1.0000 4938690 1599760193.30 151.5000 60.0002 32.0000 1.9690 1.9704 401.2694 401.6300 0.0564 -1.0000 -1.0000 4938752 1599760193.40 151.5000 60.0002 32.0000 1.9696 1.9711 401.3137 401.6744 0.0564 -1.0000 -1.0000 4938799 1599760193.50 151.5000 60.0002 32.0000 1.9693 1.9708 401.3195 401.6796 0.0563 -1.0000 -1.0000 4939596 1599760193.60 151.5000 60.0002 32.0000 1.9700 1.9715 401.3694 401.7301 0.0564 -1.0000 -1.0000 4939658 1599760193.70 151.5000 60.0002 32.0000 1.9693 1.9707 401.2772 401.6378 0.0563 -1.0000 -1.0000 4939737 1599760193.80 151.4741 60.0002 32.0000 1.9686 1.9701 401.3160 401.6761 0.0563 -1.0000 -1.0000 4939799 1599760193.90 151.4741 60.0002 32.0000 1.9690 1.9705 401.2763 401.6373 0.0565 -1.0000 -1.0000 4939862 1599760194.00 151.4741 60.0002 32.0000 1.9689 1.9704 401.2726 401.6334 0.0564 -1.0000 -1.0000 4939940 1599760194.10 151.4741 60.0002 32.0000 1.9697 1.9711 401.3325 401.6931 0.0564 -1.0000 -1.0000 4940002 1599760194.20 151.4741 60.0002 32.0000 1.9692 1.9707 401.3037 401.6643 0.0564 -1.0000 -1.0000 4940065 1599760194.30 151.4686 60.0002 32.0000 1.9689 1.9704 401.2606 401.6216 0.0565 -1.0000 -1.0000 4940127 1599760194.40 151.4422 60.0002 32.0000 1.9690 1.9705 401.3277 401.6884 0.0564 -1.0000 -1.0000 4940205 1599760194.50 151.4422 60.0002 32.0000 1.9692 1.9707 401.2981 401.6587 0.0564 -1.0000 -1.0000 4940268 1599760194.60 151.4422 60.0002 32.0000 1.9691 1.9706 401.3103 401.6710 0.0564 -1.0000 -1.0000 4940330 1599760194.70 151.4422 60.0002 32.0000 1.9692 1.9707 401.2706 401.6313 0.0564 -1.0000 -1.0000 4940393 1599760194.80 151.4727 60.0002 32.0000 1.9692 1.9706 401.3215 401.6824 0.0564 -1.0000 -1.0000 4940455 1599760194.90 151.5485 60.0005 32.0000 1.9697 1.9711 401.2827 401.6427 0.0563 -1.0000 -1.0000 4940533 1599760195.00 151.5485 60.0005 32.0000 1.9694 1.9709 401.2716 401.6324 0.0563 -1.0000 -1.0000 4940596 1599760195.10 151.5485 60.0005 32.0000 1.9695 1.9709 401.2160 401.5761 0.0564 -1.0000 -1.0000 4940658 1599760195.20 151.5485 60.0005 32.0000 1.9694 1.9709 401.2979 401.6591 0.0565 -1.0000 -1.0000 4940736 1599760195.30 151.5485 60.0005 32.0000 1.9690 1.9705 401.2862 401.6472 0.0564 -1.0000 -1.0000 4940799 1599760195.40 151.5485 60.0005 32.0000 1.9692 1.9706 401.3248 401.6843 0.0561 -1.0000 -1.0000 4940861 1599760195.50 151.5485 60.0005 32.0000 1.9695 1.9709 401.4082 401.7686 0.0563 -1.0000 -1.0000 4940939 1599760195.60 151.5485 60.0005 32.0000 1.9699 1.9714 401.3230 401.6825 0.0562 -1.0000 -1.0000 4941314 1599760195.70 151.5485 60.0005 32.0000 1.9701 1.9715 401.3477 401.7080 0.0564 -1.0000 -1.0000 4941392 1599760195.80 151.5485 60.0005 32.0000 1.9698 1.9712 401.3914 401.7504 0.0562 -1.0000 -1.0000 4941455 1599760195.90 151.5485 60.0005 32.0000 1.9694 1.9708 401.4158 401.7767 0.0564 -1.0000 -1.0000 4941517 1599760196.00 151.5457 60.0005 32.0000 1.9696 1.9711 401.3683 401.7279 0.0561 -1.0000 -1.0000 4941580 1599760196.10 151.5457 60.0005 32.0000 1.9700 1.9714 401.3692 401.7295 0.0563 -1.0000 -1.0000 4941877 1599760196.20 151.5457 60.0005 32.0000 1.9705 1.9719 401.3416 401.7020 0.0563 -1.0000 -1.0000 4941939 1599760196.30 151.5457 60.0005 32.0000 1.9700 1.9715 401.3086 401.6686 0.0563 -1.0000 -1.0000 4942017 1599760196.40 151.5457 60.0005 32.0000 1.9689 1.9704 401.3519 401.7126 0.0564 -1.0000 -1.0000 4942080 1599760196.50 151.5457 60.0005 32.0000 1.9691 1.9705 401.3074 401.6674 0.0563 -1.0000 -1.0000 4942142 1599760196.60 151.5457 60.0005 32.0000 1.9691 1.9706 401.2764 401.6372 0.0564 -1.0000 -1.0000 4942595 1599760196.70 151.5457 60.0005 32.0000 1.9695 1.9709 401.2847 401.6443 0.0563 -1.0000 -1.0000 4942658 1599760196.80 151.5457 60.0005 32.0000 1.9698 1.9713 401.2961 401.6573 0.0565 -1.0000 -1.0000 4942720 1599760196.90 151.5457 60.0005 32.0000 1.9696 1.9711 401.3590 401.7200 0.0564 -1.0000 -1.0000 4942798 1599760197.00 151.5441 60.0005 32.0000 1.9699 1.9713 401.3110 401.6711 0.0563 -1.0000 -1.0000 4942861 1599760197.10 151.5300 60.0005 32.0000 1.9696 1.9710 401.3470 401.7070 0.0563 -1.0000 -1.0000 4942923 1599760197.20 151.5113 60.0005 32.0000 1.9697 1.9712 401.3734 401.7339 0.0563 -1.0000 -1.0000 4943001 1599760197.30 151.5113 60.0005 32.0000 1.9698 1.9713 401.2939 401.6535 0.0563 -1.0000 -1.0000 4943064 1599760197.40 151.5113 60.0005 32.0000 1.9702 1.9717 401.2883 401.6486 0.0562 -1.0000 -1.0000 4943126 1599760197.50 151.5113 60.0005 32.0000 1.9696 1.9710 401.2893 401.6486 0.0562 -1.0000 -1.0000 4943204 1599760197.60 151.5113 60.0005 32.0000 1.9699 1.9714 401.2899 401.6500 0.0563 -1.0000 -1.0000 4943267 1599760197.70 151.5061 60.0005 32.0000 1.9690 1.9704 401.3226 401.6832 0.0564 -1.0000 -1.0000 4943345 1599760197.80 151.5051 60.0005 32.0000 1.9698 1.9713 401.2949 401.6559 0.0564 -1.0000 -1.0000 4943408 1599760197.90 151.5051 60.0005 32.0000 1.9696 1.9710 401.2559 401.6158 0.0563 -1.0000 -1.0000 4943470 1599760198.00 151.5051 60.0005 32.0000 1.9703 1.9718 401.2718 401.6322 0.0563 -1.0000 -1.0000 4943533 1599760198.10 151.5051 60.0005 32.0000 1.9695 1.9709 401.3614 401.7215 0.0563 -1.0000 -1.0000 4944173 1599760198.20 151.5022 60.0005 32.0000 1.9695 1.9709 401.3307 401.6911 0.0563 -1.0000 -1.0000 4944235 1599760198.30 151.4870 60.0005 32.0000 1.9702 1.9717 401.4221 401.7826 0.0564 -1.0000 -1.0000 4944314 1599760198.40 151.4870 60.0005 32.0000 1.9697 1.9711 401.3337 401.6939 0.0563 -1.0000 -1.0000 4944376 1599760198.50 151.4870 60.0005 32.0000 1.9693 1.9708 401.3602 401.7207 0.0564 -1.0000 -1.0000 4944439 1599760198.60 151.4870 60.0005 32.0000 1.9694 1.9708 401.3425 401.7023 0.0562 -1.0000 -1.0000 4944501 1599760198.70 151.4870 60.0005 32.0000 1.9693 1.9708 401.3695 401.7300 0.0563 -1.0000 -1.0000 4944564 1599760198.80 151.4625 60.0005 32.0000 1.9697 1.9712 401.2949 401.6551 0.0564 -1.0000 -1.0000 4944626 1599760198.90 151.4607 60.0005 32.0000 1.9698 1.9713 401.3611 401.7218 0.0564 -1.0000 -1.0000 4944704 1599760199.00 151.4607 60.0005 32.0000 1.9690 1.9705 401.2985 401.6601 0.0565 -1.0000 -1.0000 4944767 1599760199.10 151.4607 60.0005 32.0000 1.9691 1.9706 401.2717 401.6320 0.0563 -1.0000 -1.0000 4944829 1599760199.20 151.4607 60.0005 32.0000 1.9693 1.9708 401.3548 401.7156 0.0565 -1.0000 -1.0000 4945110 1599760199.30 151.4607 60.0005 32.0000 1.9697 1.9712 401.2596 401.6196 0.0563 -1.0000 -1.0000 4945173 1599760199.40 151.5338 60.0001 32.0000 1.9691 1.9706 401.3345 401.6953 0.0564 -1.0000 -1.0000 4945235 1599760199.50 151.5338 60.0001 32.0000 1.9698 1.9712 401.3317 401.6920 0.0563 -1.0000 -1.0000 4945313 1599760199.60 151.5338 60.0001 32.0000 1.9696 1.9711 401.3676 401.7273 0.0562 -1.0000 -1.0000 4945376 1599760199.70 151.5338 60.0001 32.0000 1.9692 1.9706 401.2528 401.6121 0.0562 -1.0000 -1.0000 4945907 1599760199.80 151.5338 60.0001 32.0000 1.9701 1.9716 401.3331 401.6935 0.0564 -1.0000 -1.0000 4945970 1599760199.90 151.5338 60.0001 32.0000 1.9698 1.9712 401.4212 401.7815 0.0563 -1.0000 -1.0000 4946032 1599760200.00 151.5338 60.0001 32.0000 1.9697 1.9712 401.2603 401.6208 0.0564 -1.0000 -1.0000 4946110 1599760200.10 151.5338 60.0001 32.0000 1.9698 1.9713 401.2907 401.6506 0.0563 -1.0000 -1.0000 4946173 1599760200.20 151.5338 60.0001 32.0000 1.9697 1.9712 401.3232 401.6844 0.0564 -1.0000 -1.0000 4946235 1599760200.30 151.5338 60.0001 32.0000 1.9697 1.9711 401.3065 401.6658 0.0561 -1.0000 -1.0000 4946297 1599760200.40 151.5338 60.0001 32.0000 1.9697 1.9711 401.2914 401.6510 0.0563 -1.0000 -1.0000 4946360 1599760200.50 151.5338 60.0001 32.0000 1.9699 1.9713 401.3129 401.6738 0.0564 -1.0000 -1.0000 4946422 1599760200.60 151.5338 60.0001 32.0000 1.9691 1.9706 401.2955 401.6559 0.0564 -1.0000 -1.0000 4946501 1599760200.70 151.4775 60.0001 32.0000 1.9691 1.9706 401.2736 401.6343 0.0564 -1.0000 -1.0000 4946563 1599760200.80 151.4775 60.0001 32.0000 1.9700 1.9715 401.3270 401.6876 0.0564 -1.0000 -1.0000 4946626 1599760200.90 151.4775 60.0001 32.0000 1.9695 1.9710 401.3342 401.6943 0.0562 -1.0000 -1.0000 4946704 1599760201.00 151.4775 60.0001 32.0000 1.9691 1.9705 401.2738 401.6341 0.0563 -1.0000 -1.0000 4946766 1599760201.10 151.4785 60.0001 32.0000 1.9695 1.9710 401.3279 401.6884 0.0564 -1.0000 -1.0000 4946829 1599760201.20 151.5037 60.0001 32.0000 1.9689 1.9703 401.3066 401.6664 0.0562 -1.0000 -1.0000 4947063 1599760201.30 151.5037 60.0001 32.0000 1.9697 1.9711 401.3185 401.6774 0.0562 -1.0000 -1.0000 4947125 1599760201.40 151.5037 60.0001 32.0000 1.9699 1.9713 401.3306 401.6916 0.0565 -1.0000 -1.0000 4947188 1599760201.50 151.5037 60.0001 32.0000 1.9693 1.9708 401.3844 401.7448 0.0563 -1.0000 -1.0000 4947266 1599760201.60 151.5037 60.0001 32.0000 1.9695 1.9710 401.3266 401.6876 0.0564 -1.0000 -1.0000 4947328 1599760201.70 151.5037 60.0001 32.0000 1.9696 1.9710 401.3328 401.6932 0.0563 -1.0000 -1.0000 4947563 1599760201.80 151.5245 60.0001 32.0000 1.9700 1.9715 401.4314 401.7916 0.0563 -1.0000 -1.0000 4947625 1599760201.90 151.5245 60.0001 32.0000 1.9696 1.9710 401.3287 401.6902 0.0565 -1.0000 -1.0000 4947688 1599760202.00 151.5245 60.0001 32.0000 1.9702 1.9717 401.3072 401.6669 0.0561 -1.0000 -1.0000 4947766 1599760202.10 151.5245 60.0001 32.0000 1.9696 1.9711 401.2907 401.6513 0.0564 -1.0000 -1.0000 4947828 1599760202.20 151.5245 60.0001 32.0000 1.9691 1.9706 401.3079 401.6688 0.0564 -1.0000 -1.0000 4948094 1599760202.30 151.4879 60.0001 32.0000 1.9692 1.9706 401.2965 401.6567 0.0563 -1.0000 -1.0000 4948172 1599760202.40 151.4879 60.0001 32.0000 1.9697 1.9711 401.2637 401.6244 0.0564 -1.0000 -1.0000 4948235 1599760202.50 151.4879 60.0001 32.0000 1.9687 1.9701 401.2995 401.6598 0.0564 -1.0000 -1.0000 4948297 1599760202.60 151.4879 60.0001 32.0000 1.9694 1.9709 401.3126 401.6726 0.0562 -1.0000 -1.0000 4948360 1599760202.70 151.4879 60.0001 32.0000 1.9699 1.9714 401.3590 401.7198 0.0564 -1.0000 -1.0000 4948422 1599760202.80 151.4879 60.0001 32.0000 1.9696 1.9711 401.3014 401.6625 0.0565 -1.0000 -1.0000 4948672 1599760202.90 151.4757 60.0001 32.0000 1.9698 1.9713 401.2851 401.6456 0.0563 -1.0000 -1.0000 4948734 1599760203.00 151.4757 60.0001 32.0000 1.9698 1.9713 401.3020 401.6630 0.0564 -1.0000 -1.0000 4948797 1599760203.10 151.4757 60.0001 32.0000 1.9686 1.9701 401.3169 401.6776 0.0564 -1.0000 -1.0000 4948938 1599760203.20 151.4757 60.0001 32.0000 1.9690 1.9704 401.3053 401.6647 0.0562 -1.0000 -1.0000 4949000 1599760203.30 151.4757 60.0001 32.0000 1.9693 1.9708 401.2764 401.6367 0.0563 -1.0000 -1.0000 4949063 1599760203.40 151.4743 60.0001 32.0000 1.9693 1.9707 401.3036 401.6641 0.0564 -1.0000 -1.0000 4949125 1599760203.50 151.4664 60.0001 32.0000 1.9697 1.9711 401.3604 401.7206 0.0563 -1.0000 -1.0000 4949203 1599760203.60 151.4664 60.0001 32.0000 1.9694 1.9709 401.3135 401.6733 0.0562 -1.0000 -1.0000 4949266 1599760203.70 151.4664 60.0001 32.0000 1.9688 1.9702 401.2551 401.6155 0.0564 -1.0000 -1.0000 4949344 1599760203.80 151.4664 60.0001 32.0000 1.9689 1.9704 401.3456 401.7072 0.0565 -1.0000 -1.0000 4949406 1599760203.90 151.4851 60.0001 32.0000 1.9700 1.9714 401.2717 401.6323 0.0563 -1.0000 -1.0000 4949469 1599760204.00 151.5163 60.0001 32.0000 1.9693 1.9708 401.3770 401.7381 0.0565 -1.0000 -1.0000 4949547 1599760204.10 151.5163 60.0001 32.0000 1.9691 1.9706 401.3732 401.7334 0.0564 -1.0000 -1.0000 4949594 1599760204.20 151.5163 60.0001 32.0000 1.9695 1.9710 401.3353 401.6961 0.0564 -1.0000 -1.0000 4949672 1599760204.30 151.5163 60.0001 32.0000 1.9695 1.9710 401.3429 401.7033 0.0563 -1.0000 -1.0000 4949844 1599760204.40 151.5163 60.0001 32.0000 1.9690 1.9705 401.3460 401.7068 0.0563 -1.0000 -1.0000 4949906 1599760204.50 151.5154 60.0001 32.0000 1.9688 1.9703 401.2913 401.6517 0.0564 -1.0000 -1.0000 4949969 1599760204.60 151.5144 60.0001 32.0000 1.9695 1.9709 401.3523 401.7132 0.0564 -1.0000 -1.0000 4950047 1599760204.70 151.5144 60.0001 32.0000 1.9688 1.9702 401.3045 401.6658 0.0564 -1.0000 -1.0000 4950109 1599760204.80 151.5144 60.0001 32.0000 1.9697 1.9712 401.3352 401.6962 0.0565 -1.0000 -1.0000 4950328 1599760204.90 151.5144 60.0001 32.0000 1.9696 1.9711 401.3072 401.6675 0.0563 -1.0000 -1.0000 4950406 1599760205.00 151.5144 60.0001 32.0000 1.9695 1.9709 401.3767 401.7373 0.0563 -1.0000 -1.0000 4950468 1599760205.10 151.5291 60.0001 32.0000 1.9699 1.9714 401.3060 401.6670 0.0565 -1.0000 -1.0000 4950531 1599760205.20 151.5291 60.0001 32.0000 1.9698 1.9713 401.3566 401.7166 0.0563 -1.0000 -1.0000 4950609 1599760205.30 151.5291 60.0001 32.0000 1.9699 1.9714 401.3339 401.6942 0.0564 -1.0000 -1.0000 4950875 1599760205.40 151.5291 60.0001 32.0000 1.9690 1.9705 401.3002 401.6607 0.0563 -1.0000 -1.0000 4950937 1599760205.50 151.5291 60.0001 32.0000 1.9691 1.9706 401.2777 401.6370 0.0563 -1.0000 -1.0000 4951015 1599760205.60 151.4912 60.0001 32.0000 1.9699 1.9713 401.3453 401.7059 0.0563 -1.0000 -1.0000 4951078 1599760205.70 151.4892 60.0001 32.0000 1.9692 1.9706 401.3814 401.7426 0.0565 -1.0000 -1.0000 4951156 1599760205.80 151.4892 60.0001 32.0000 1.9686 1.9701 401.2972 401.6570 0.0563 -1.0000 -1.0000 4951218 1599760205.90 151.4892 60.0001 32.0000 1.9687 1.9701 401.3520 401.7125 0.0563 -1.0000 -1.0000 4951593 1599760206.00 151.4892 60.0001 32.0000 1.9695 1.9709 401.3494 401.7102 0.0564 -1.0000 -1.0000 4951671 1599760206.10 151.4892 60.0001 32.0000 1.9694 1.9709 401.3485 401.7092 0.0564 -1.0000 -1.0000 4951734 1599760206.20 151.5576 60.0001 32.0000 1.9695 1.9709 401.3548 401.7160 0.0565 -1.0000 -1.0000 4951796 1599760206.30 151.5590 60.0001 32.0000 1.9690 1.9704 401.4295 401.7895 0.0563 -1.0000 -1.0000 4951874 1599760206.40 151.5590 60.0001 32.0000 1.9694 1.9708 401.3088 401.6699 0.0565 -1.0000 -1.0000 4952093 1599760206.50 151.5590 60.0001 32.0000 1.9694 1.9709 401.3719 401.7324 0.0563 -1.0000 -1.0000 4952156 1599760206.60 151.5590 60.0001 32.0000 1.9695 1.9710 401.3324 401.6921 0.0562 -1.0000 -1.0000 4952234 1599760206.70 151.5396 60.0001 32.0000 1.9700 1.9715 401.3722 401.7315 0.0562 -1.0000 -1.0000 4952296 1599760206.80 151.4949 60.0001 32.0000 1.9689 1.9704 401.3549 401.7155 0.0564 -1.0000 -1.0000 4952359 1599760206.90 151.4949 60.0001 32.0000 1.9688 1.9703 401.3034 401.6649 0.0565 -1.0000 -1.0000 4952640 1599760207.00 151.4949 60.0001 32.0000 1.9693 1.9708 401.3595 401.7200 0.0564 -1.0000 -1.0000 4952702 1599760207.10 151.4949 60.0001 32.0000 1.9693 1.9708 401.3246 401.6859 0.0565 -1.0000 -1.0000 4952765 1599760207.20 151.4949 60.0001 32.0000 1.9692 1.9707 401.3588 401.7197 0.0564 -1.0000 -1.0000 4952843 1599760207.30 151.4621 60.0001 32.0000 1.9690 1.9705 401.3388 401.6990 0.0563 -1.0000 -1.0000 4952905 1599760207.40 151.4621 60.0001 32.0000 1.9688 1.9702 401.3165 401.6769 0.0564 -1.0000 -1.0000 4953093 1599760207.50 151.4621 60.0001 32.0000 1.9690 1.9705 401.3363 401.6968 0.0564 -1.0000 -1.0000 4953171 1599760207.60 151.4621 60.0001 32.0000 1.9692 1.9707 401.3284 401.6889 0.0563 -1.0000 -1.0000 4953233 1599760207.70 151.4621 60.0001 32.0000 1.9692 1.9706 401.4467 401.8081 0.0565 -1.0000 -1.0000 4953311 1599760207.80 151.4992 60.0001 32.0000 1.9700 1.9715 401.3752 401.7362 0.0564 -1.0000 -1.0000 4953358 1599760207.90 151.5042 60.0001 32.0000 1.9696 1.9711 401.3694 401.7306 0.0564 -1.0000 -1.0000 4953608 1599760208.00 151.5042 60.0001 32.0000 1.9697 1.9711 401.2983 401.6597 0.0566 -1.0000 -1.0000 4953686 1599760208.10 151.5042 60.0001 32.0000 1.9702 1.9717 401.3515 401.7116 0.0563 -1.0000 -1.0000 4953749 1599760208.20 151.5042 60.0001 32.0000 1.9694 1.9708 401.3984 401.7585 0.0563 -1.0000 -1.0000 4953811 1599760208.30 151.5042 60.0001 32.0000 1.9695 1.9710 401.3926 401.7531 0.0564 -1.0000 -1.0000 4953889 1599760208.40 151.4766 60.0001 32.0000 1.9692 1.9707 401.3601 401.7207 0.0563 -1.0000 -1.0000 4953952 1599760208.50 151.4766 60.0001 32.0000 1.9704 1.9719 401.3933 401.7532 0.0562 -1.0000 -1.0000 4954014 1599760208.60 151.4766 60.0001 32.0000 1.9695 1.9710 401.3879 401.7485 0.0564 -1.0000 -1.0000 4954077 1599760208.70 151.4766 60.0001 32.0000 1.9698 1.9712 401.3415 401.7015 0.0563 -1.0000 -1.0000 4954139 1599760208.80 151.4766 60.0001 32.0000 1.9693 1.9707 401.3403 401.7014 0.0565 -1.0000 -1.0000 4954202 1599760208.90 151.4766 60.0001 32.0000 1.9692 1.9706 401.3320 401.6932 0.0564 -1.0000 -1.0000 4954311 1599760209.00 151.4845 60.0001 32.0000 1.9693 1.9708 401.3494 401.7103 0.0564 -1.0000 -1.0000 4954374 1599760209.10 151.4847 60.0001 32.0000 1.9697 1.9712 401.3591 401.7194 0.0563 -1.0000 -1.0000 4954436 1599760209.20 151.4847 60.0001 32.0000 1.9697 1.9712 401.3245 401.6849 0.0564 -1.0000 -1.0000 4954514 1599760209.30 151.4847 60.0001 32.0000 1.9689 1.9704 401.3240 401.6861 0.0566 -1.0000 -1.0000 4954577 1599760209.40 151.4847 60.0001 32.0000 1.9691 1.9705 401.3870 401.7483 0.0564 -1.0000 -1.0000 4954795 1599760209.50 151.4847 60.0001 32.0000 1.9685 1.9699 401.2473 401.6083 0.0565 -1.0000 -1.0000 4954874 1599760209.60 151.4101 60.0012 32.0000 1.9686 1.9701 401.3725 401.7342 0.0564 -1.0000 -1.0000 4954936 1599760209.70 151.4101 60.0012 32.0000 1.9694 1.9709 401.3360 401.6958 0.0563 -1.0000 -1.0000 4955014 1599760209.80 151.4101 60.0012 32.0000 1.9698 1.9713 401.2889 401.6494 0.0563 -1.0000 -1.0000 4955077 1599760209.90 151.4101 60.0012 32.0000 1.9690 1.9704 401.3205 401.6812 0.0564 -1.0000 -1.0000 4955139 1599760210.00 151.4101 60.0012 32.0000 1.9677 1.9691 401.3446 401.7060 0.0565 -1.0000 -1.0000 4955592 1599760210.10 151.4101 60.0012 32.0000 1.9688 1.9702 401.2943 401.6551 0.0563 -1.0000 -1.0000 4955655 1599760210.20 151.4101 60.0012 32.0000 1.9693 1.9708 401.3805 401.7411 0.0564 -1.0000 -1.0000 4955717 1599760210.30 151.4101 60.0012 32.0000 1.9692 1.9707 401.3491 401.7100 0.0564 -1.0000 -1.0000 4955795 1599760210.40 151.4101 60.0012 32.0000 1.9690 1.9705 401.3751 401.7362 0.0565 -1.0000 -1.0000 4955858 1599760210.50 151.4101 60.0012 32.0000 1.9693 1.9707 401.2971 401.6572 0.0564 -1.0000 -1.0000 4955920 1599760210.60 151.4101 60.0012 32.0000 1.9693 1.9707 401.3493 401.7107 0.0565 -1.0000 -1.0000 4955998 1599760210.70 151.4101 60.0012 32.0000 1.9694 1.9708 401.3502 401.7099 0.0562 -1.0000 -1.0000 4956061 1599760210.80 151.4988 60.0012 32.0000 1.9691 1.9706 401.2882 401.6486 0.0564 -1.0000 -1.0000 4956123 1599760210.90 151.4988 60.0012 32.0000 1.9691 1.9706 401.3179 401.6786 0.0564 -1.0000 -1.0000 4956186 1599760211.00 151.4988 60.0012 32.0000 1.9691 1.9706 401.2928 401.6540 0.0565 -1.0000 -1.0000 4956576 1599760211.10 151.4757 60.0012 32.0000 1.9684 1.9699 401.2822 401.6432 0.0564 -1.0000 -1.0000 4956639 1599760211.20 151.4711 60.0012 32.0000 1.9697 1.9712 401.3181 401.6783 0.0563 -1.0000 -1.0000 4956717 1599760211.30 151.4658 60.0012 32.0000 1.9699 1.9714 401.3310 401.6925 0.0565 -1.0000 -1.0000 4956779 1599760211.40 151.4652 60.0012 32.0000 1.9690 1.9705 401.3858 401.7471 0.0565 -1.0000 -1.0000 4956842 1599760211.50 151.4652 60.0012 32.0000 1.9689 1.9704 401.2972 401.6586 0.0565 -1.0000 -1.0000 4956920 1599760211.60 151.4652 60.0012 32.0000 1.9693 1.9708 401.3005 401.6617 0.0564 -1.0000 -1.0000 4956982 1599760211.70 151.4652 60.0012 32.0000 1.9696 1.9710 401.3295 401.6907 0.0565 -1.0000 -1.0000 4957045 1599760211.80 151.4652 60.0012 32.0000 1.9704 1.9719 401.4119 401.7730 0.0564 -1.0000 -1.0000 4957107 1599760211.90 151.4786 60.0012 32.0000 1.9697 1.9712 401.3867 401.7469 0.0563 -1.0000 -1.0000 4957170 1599760212.00 151.4786 60.0012 32.0000 1.9697 1.9712 401.3541 401.7148 0.0564 -1.0000 -1.0000 4957357 1599760212.10 151.4786 60.0012 32.0000 1.9696 1.9710 401.3388 401.6981 0.0562 -1.0000 -1.0000 4957436 1599760212.20 151.4786 60.0012 32.0000 1.9699 1.9713 401.3423 401.7026 0.0564 -1.0000 -1.0000 4957482 1599760212.30 151.4786 60.0012 32.0000 1.9696 1.9711 401.3609 401.7220 0.0565 -1.0000 -1.0000 4957561 1599760212.40 151.4662 60.0012 32.0000 1.9695 1.9710 401.3843 401.7452 0.0563 -1.0000 -1.0000 4957623 1599760212.50 151.4662 60.0012 32.0000 1.9695 1.9709 401.3720 401.7317 0.0563 -1.0000 -1.0000 4957686 1599760212.60 151.4662 60.0012 32.0000 1.9687 1.9701 401.3428 401.7037 0.0565 -1.0000 -1.0000 4957873 1599760212.70 151.4662 60.0012 32.0000 1.9689 1.9704 401.2738 401.6345 0.0564 -1.0000 -1.0000 4957935 1599760212.80 151.4662 60.0012 32.0000 1.9693 1.9708 401.3848 401.7455 0.0564 -1.0000 -1.0000 4957998 1599760212.90 151.4939 60.0012 32.0000 1.9698 1.9713 401.3998 401.7605 0.0564 -1.0000 -1.0000 4958076 1599760213.00 151.5322 60.0012 32.0000 1.9696 1.9711 401.3092 401.6700 0.0563 -1.0000 -1.0000 4958139 1599760213.10 151.5322 60.0012 32.0000 1.9691 1.9705 401.3790 401.7395 0.0565 -1.0000 -1.0000 4958857 1599760213.20 151.5322 60.0012 32.0000 1.9693 1.9707 401.3186 401.6796 0.0564 -1.0000 -1.0000 4958935 1599760213.30 151.5322 60.0012 32.0000 1.9698 1.9712 401.3755 401.7363 0.0564 -1.0000 -1.0000 4958998 1599760213.40 151.5322 60.0012 32.0000 1.9696 1.9710 401.3624 401.7232 0.0564 -1.0000 -1.0000 4959154 1599760213.50 151.4809 60.0012 32.0000 1.9694 1.9708 401.3643 401.7250 0.0564 -1.0000 -1.0000 4959232 1599760213.60 151.4809 60.0012 32.0000 1.9699 1.9714 401.3436 401.7038 0.0563 -1.0000 -1.0000 4959310 1599760213.70 151.4809 60.0012 32.0000 1.9687 1.9702 401.3625 401.7222 0.0562 -1.0000 -1.0000 4959388 1599760213.80 151.4809 60.0012 32.0000 1.9694 1.9708 401.3151 401.6747 0.0563 -1.0000 -1.0000 4959451 1599760213.90 151.4809 60.0012 32.0000 1.9695 1.9710 401.3255 401.6867 0.0565 -1.0000 -1.0000 4959513 1599760214.00 151.4809 60.0012 32.0000 1.9694 1.9709 401.2975 401.6581 0.0564 -1.0000 -1.0000 4959576 1599760214.10 151.4809 60.0012 32.0000 1.9689 1.9703 401.3092 401.6691 0.0563 -1.0000 -1.0000 4959857 1599760214.20 151.4809 60.0012 32.0000 1.9687 1.9701 401.3012 401.6622 0.0564 -1.0000 -1.0000 4959919 1599760214.30 151.4809 60.0012 32.0000 1.9695 1.9709 401.3262 401.6874 0.0565 -1.0000 -1.0000 4959997 1599760214.40 151.4809 60.0012 32.0000 1.9697 1.9712 401.3471 401.7082 0.0565 -1.0000 -1.0000 5000060 1599760214.50 151.4809 60.0012 32.0000 1.9688 1.9703 401.3608 401.7216 0.0563 -1.0000 -1.0000 5000122 1599760214.60 151.4683 60.0012 32.0000 1.9693 1.9708 401.3057 401.6659 0.0563 -1.0000 -1.0000 5000185 1599760214.70 151.4683 60.0012 32.0000 1.9694 1.9709 401.3411 401.7007 0.0562 -1.0000 -1.0000 5000247 1599760214.80 151.4850 60.0012 32.0000 1.9691 1.9706 401.3385 401.6991 0.0564 -1.0000 -1.0000 5000310 1599760214.90 151.4850 60.0012 32.0000 1.9691 1.9705 401.3394 401.7004 0.0565 -1.0000 -1.0000 5000388 1599760215.00 151.4850 60.0012 32.0000 1.9698 1.9712 401.3604 401.7216 0.0564 -1.0000 -1.0000 5000450 1599760215.10 151.4928 60.0006 32.0000 1.9695 1.9710 401.3396 401.7004 0.0564 -1.0000 -1.0000 5001091 1599760215.20 151.4928 60.0006 32.0000 1.9688 1.9703 401.2509 401.6129 0.0566 -1.0000 -1.0000 5001153 1599760215.30 151.4928 60.0006 32.0000 1.9693 1.9708 401.3599 401.7208 0.0564 -1.0000 -1.0000 5001216 1599760215.40 151.4928 60.0006 32.0000 1.9696 1.9710 401.3139 401.6750 0.0565 -1.0000 -1.0000 5001294 1599760215.50 151.4928 60.0006 32.0000 1.9705 1.9719 401.3615 401.7224 0.0564 -1.0000 -1.0000 5001372 1599760215.60 151.5010 60.0006 32.0000 1.9701 1.9716 401.3534 401.7142 0.0565 -1.0000 -1.0000 5001419 1599760215.70 151.5501 60.0006 32.0000 1.9700 1.9715 401.3782 401.7385 0.0563 -1.0000 -1.0000 5001497 1599760215.80 151.5501 60.0006 32.0000 1.9693 1.9708 401.3251 401.6854 0.0563 -1.0000 -1.0000 5001560 1599760215.90 151.5501 60.0006 32.0000 1.9692 1.9707 401.3600 401.7207 0.0564 -1.0000 -1.0000 5001622 1599760216.00 151.5501 60.0006 32.0000 1.9699 1.9714 401.3612 401.7233 0.0566 -1.0000 -1.0000 5001700 1599760216.10 151.5501 60.0006 32.0000 1.9689 1.9704 401.3176 401.6784 0.0564 -1.0000 -1.0000 5001763 1599760216.20 151.5340 60.0006 32.0000 1.9691 1.9705 401.3121 401.6728 0.0564 -1.0000 -1.0000 5002481 1599760216.30 151.5340 60.0006 32.0000 1.9692 1.9707 401.2877 401.6490 0.0565 -1.0000 -1.0000 5002575 1599760216.40 151.5340 60.0006 32.0000 1.9695 1.9710 401.3426 401.7035 0.0565 -1.0000 -1.0000 5002637 1599760216.50 151.5340 60.0006 32.0000 1.9691 1.9705 401.3664 401.7275 0.0564 -1.0000 -1.0000 5002700 1599760216.60 151.5340 60.0006 32.0000 1.9693 1.9707 401.3384 401.6991 0.0563 -1.0000 -1.0000 5002778 1599760216.70 151.5019 60.0006 32.0000 1.9687 1.9702 401.3608 401.7210 0.0564 -1.0000 -1.0000 5002841 1599760216.80 151.4954 60.0006 32.0000 1.9693 1.9707 401.3915 401.7525 0.0564 -1.0000 -1.0000 5002903 1599760216.90 151.4954 60.0006 32.0000 1.9693 1.9708 401.3509 401.7117 0.0564 -1.0000 -1.0000 5002981 1599760217.00 151.4954 60.0006 32.0000 1.9697 1.9711 401.3864 401.7479 0.0566 -1.0000 -1.0000 5003044 1599760217.10 151.4954 60.0006 32.0000 1.9697 1.9712 401.3509 401.7125 0.0565 -1.0000 -1.0000 5003106 1599760217.20 151.4954 60.0006 32.0000 1.9690 1.9705 401.3610 401.7222 0.0565 -1.0000 -1.0000 5003184 1599760217.30 151.4954 60.0006 32.0000 1.9692 1.9707 401.3522 401.7133 0.0564 -1.0000 -1.0000 5003231 1599760217.40 151.4954 60.0006 32.0000 1.9694 1.9709 401.3510 401.7118 0.0564 -1.0000 -1.0000 5003309 1599760217.50 151.4954 60.0006 32.0000 1.9693 1.9707 401.3216 401.6828 0.0565 -1.0000 -1.0000 5003372 1599760217.60 151.4954 60.0006 32.0000 1.9694 1.9709 401.3732 401.7347 0.0565 -1.0000 -1.0000 5003450 1599760217.70 151.4954 60.0006 32.0000 1.9694 1.9708 401.3521 401.7130 0.0564 -1.0000 -1.0000 5003512 1599760217.80 151.5155 60.0006 32.0000 1.9690 1.9704 401.3377 401.6985 0.0565 -1.0000 -1.0000 5003590 1599760217.90 151.4707 60.0006 32.0000 1.9690 1.9705 401.3949 401.7564 0.0565 -1.0000 -1.0000 5003653 1599760218.00 151.4707 60.0006 32.0000 1.9694 1.9709 401.3962 401.7564 0.0564 -1.0000 -1.0000 5003731 1599760218.10 151.4707 60.0006 32.0000 1.9691 1.9706 401.3362 401.6976 0.0564 -1.0000 -1.0000 5003793 1599760218.20 151.4707 60.0006 32.0000 1.9696 1.9711 401.4504 401.8110 0.0564 -1.0000 -1.0000 5003856 1599760218.30 151.4707 60.0006 32.0000 1.9700 1.9714 401.3448 401.7065 0.0565 -1.0000 -1.0000 5003918 1599760218.40 151.4707 60.0006 32.0000 1.9695 1.9709 401.3186 401.6798 0.0564 -1.0000 -1.0000 5003996 1599760218.50 151.4707 60.0006 32.0000 1.9694 1.9709 401.3107 401.6718 0.0565 -1.0000 -1.0000 5004043 1599760218.60 151.4707 60.0006 32.0000 1.9693 1.9707 401.3049 401.6658 0.0565 -1.0000 -1.0000 5004121 1599760218.70 151.4707 60.0006 32.0000 1.9695 1.9710 401.3363 401.6970 0.0563 -1.0000 -1.0000 5004356 1599760218.80 151.4707 60.0006 32.0000 1.9689 1.9704 401.3509 401.7117 0.0564 -1.0000 -1.0000 5004418 1599760218.90 151.4707 60.0006 32.0000 1.9683 1.9698 401.2608 401.6217 0.0564 -1.0000 -1.0000 5004481 1599760219.00 151.5342 60.0006 32.0000 1.9692 1.9707 401.3838 401.7445 0.0564 -1.0000 -1.0000 5004543 1599760219.10 151.5342 60.0006 32.0000 1.9697 1.9712 401.3373 401.6970 0.0563 -1.0000 -1.0000 5004621 1599760219.20 151.5342 60.0006 32.0000 1.9693 1.9707 401.3937 401.7534 0.0562 -1.0000 -1.0000 5005121 1599760219.30 151.5342 60.0006 32.0000 1.9693 1.9708 401.3490 401.7097 0.0565 -1.0000 -1.0000 5005184 1599760219.40 151.5342 60.0006 32.0000 1.9690 1.9705 401.3200 401.6798 0.0562 -1.0000 -1.0000 5005246 1599760219.50 151.5035 60.0006 32.0000 1.9693 1.9707 401.3275 401.6881 0.0564 -1.0000 -1.0000 5005324 1599760219.60 151.5035 60.0006 32.0000 1.9692 1.9707 401.3015 401.6625 0.0565 -1.0000 -1.0000 5005387 1599760219.70 151.5035 60.0006 32.0000 1.9690 1.9704 401.3517 401.7129 0.0564 -1.0000 -1.0000 5005465 1599760219.80 151.5035 60.0006 32.0000 1.9692 1.9707 401.3165 401.6774 0.0565 -1.0000 -1.0000 5005590 1599760219.90 151.5035 60.0006 32.0000 1.9691 1.9706 401.2324 401.5933 0.0564 -1.0000 -1.0000 5005652 1599760220.00 151.5035 60.0006 32.0000 1.9695 1.9710 401.1938 401.5545 0.0564 -1.0000 -1.0000 5005715 1599760220.10 151.4691 60.0006 32.0000 1.9698 1.9712 401.3875 401.7485 0.0564 -1.0000 -1.0000 5005777 1599760220.20 151.4691 60.0006 32.0000 1.9693 1.9708 401.2863 401.6473 0.0564 -1.0000 -1.0000 5005840 1599760220.30 151.4691 60.0006 32.0000 1.9693 1.9707 401.3439 401.7043 0.0564 -1.0000 -1.0000 5005918 1599760220.40 151.4691 60.0006 32.0000 1.9688 1.9702 401.2652 401.6263 0.0564 -1.0000 -1.0000 5005980 1599760220.50 151.4691 60.0006 32.0000 1.9696 1.9710 401.2931 401.6530 0.0563 -1.0000 -1.0000 5006043 1599760220.60 151.4876 60.0006 32.0000 1.9702 1.9717 401.3092 401.6699 0.0564 -1.0000 -1.0000 5006121 1599760220.70 151.4990 60.0006 32.0000 1.9696 1.9710 401.3586 401.7198 0.0565 -1.0000 -1.0000 5006183 1599760220.80 151.4990 60.0006 32.0000 1.9689 1.9704 401.2915 401.6528 0.0564 -1.0000 -1.0000 5006371 1599760220.90 151.4990 60.0006 32.0000 1.9695 1.9709 401.2729 401.6336 0.0564 -1.0000 -1.0000 5006449 1599760221.00 151.4990 60.0006 32.0000 1.9695 1.9710 401.3519 401.7121 0.0564 -1.0000 -1.0000 5006511 1599760221.10 151.4990 60.0006 32.0000 1.9694 1.9709 401.2776 401.6388 0.0565 -1.0000 -1.0000 5006574 1599760221.20 151.4990 60.0006 32.0000 1.9695 1.9709 401.3305 401.6912 0.0564 -1.0000 -1.0000 5006636 1599760221.30 151.4990 60.0006 32.0000 1.9686 1.9701 401.3475 401.7082 0.0564 -1.0000 -1.0000 5006871 1599760221.40 151.4990 60.0006 32.0000 1.9685 1.9700 401.3250 401.6864 0.0565 -1.0000 -1.0000 5006933 1599760221.50 151.4990 60.0006 32.0000 1.9691 1.9706 401.3099 401.6707 0.0564 -1.0000 -1.0000 5007011 1599760221.60 151.4990 60.0006 32.0000 1.9695 1.9710 401.3811 401.7423 0.0564 -1.0000 -1.0000 5007074 1599760221.70 151.4881 60.0006 32.0000 1.9694 1.9708 401.3736 401.7345 0.0564 -1.0000 -1.0000 5007136 1599760221.80 151.4881 60.0006 32.0000 1.9694 1.9708 401.3299 401.6921 0.0566 -1.0000 -1.0000 5007636 1599760221.90 151.4881 60.0006 32.0000 1.9692 1.9707 401.3209 401.6824 0.0565 -1.0000 -1.0000 5007699 1599760222.00 151.4881 60.0006 32.0000 1.9691 1.9706 401.3205 401.6809 0.0563 -1.0000 -1.0000 5007777 1599760222.10 151.4881 60.0006 32.0000 1.9692 1.9707 401.2038 401.5637 0.0563 -1.0000 -1.0000 5007824 1599760222.20 151.4881 60.0006 32.0000 1.9691 1.9706 401.2951 401.6558 0.0564 -1.0000 -1.0000 5007902 1599760222.30 151.4942 60.0006 32.0000 1.9694 1.9708 401.3555 401.7175 0.0566 -1.0000 -1.0000 5008136 1599760222.40 151.4942 60.0006 32.0000 1.9690 1.9705 401.2683 401.6290 0.0564 -1.0000 -1.0000 5008199 1599760222.50 151.4942 60.0006 32.0000 1.9694 1.9708 401.3166 401.6776 0.0564 -1.0000 -1.0000 5008261 1599760222.60 151.4942 60.0006 32.0000 1.9690 1.9705 401.3332 401.6943 0.0565 -1.0000 -1.0000 5008324 1599760222.70 151.4942 60.0006 32.0000 1.9694 1.9708 401.2658 401.6277 0.0566 -1.0000 -1.0000 5008386 1599760222.80 151.4946 60.0006 32.0000 1.9698 1.9713 401.3357 401.6964 0.0563 -1.0000 -1.0000 5008823 1599760222.90 151.5180 60.0006 32.0000 1.9698 1.9713 401.3710 401.7326 0.0565 -1.0000 -1.0000 5008902 1599760223.00 151.5180 60.0006 32.0000 1.9690 1.9704 401.2550 401.6160 0.0564 -1.0000 -1.0000 5008964 1599760223.10 151.5180 60.0006 32.0000 1.9695 1.9710 401.2963 401.6575 0.0565 -1.0000 -1.0000 5009027 1599760223.20 151.5180 60.0006 32.0000 1.9699 1.9714 401.3311 401.6916 0.0564 -1.0000 -1.0000 5009105 1599760223.30 151.5180 60.0006 32.0000 1.9699 1.9713 401.3726 401.7342 0.0566 -1.0000 -1.0000 5009167 1599760223.40 151.5247 60.0006 32.0000 1.9702 1.9716 401.2931 401.6547 0.0565 -1.0000 -1.0000 5009230 1599760223.50 151.5247 60.0006 32.0000 1.9693 1.9708 401.2797 401.6400 0.0564 -1.0000 -1.0000 5009292 1599760223.60 151.5247 60.0006 32.0000 1.9692 1.9706 401.2642 401.6249 0.0563 -1.0000 -1.0000 5009370 1599760223.70 151.5247 60.0006 32.0000 1.9692 1.9707 401.2734 401.6336 0.0563 -1.0000 -1.0000 5009433 1599760223.80 151.5247 60.0006 32.0000 1.9692 1.9707 401.3342 401.6952 0.0564 -1.0000 -1.0000 5009495 1599760223.90 151.4940 60.0006 32.0000 1.9696 1.9711 401.3828 401.7441 0.0565 -1.0000 -1.0000 5009558 1599760224.00 151.4763 60.0006 32.0000 1.9699 1.9714 401.3596 401.7194 0.0563 -1.0000 -1.0000 5009636 1599760224.10 151.4763 60.0006 32.0000 1.9691 1.9706 401.3437 401.7051 0.0564 -1.0000 -1.0000 5009698 1599760224.20 151.4763 60.0006 32.0000 1.9694 1.9709 401.3577 401.7187 0.0565 -1.0000 -1.0000 5009761 1599760224.30 151.4763 60.0006 32.0000 1.9691 1.9706 401.3247 401.6863 0.0565 -1.0000 -1.0000 5009839 1599760224.40 151.4763 60.0006 32.0000 1.9687 1.9702 401.2782 401.6397 0.0565 -1.0000 -1.0000 5009901 1599760224.50 151.5303 60.0006 32.0000 1.9688 1.9703 401.3071 401.6684 0.0565 -1.0000 -1.0000 5009964 1599760224.60 151.5303 60.0006 32.0000 1.9684 1.9699 401.2982 401.6595 0.0565 -1.0000 -1.0000 5010042 1599760224.70 151.5303 60.0006 32.0000 1.9692 1.9706 401.2959 401.6569 0.0565 -1.0000 -1.0000 5010104 1599760224.80 151.4478 60.0011 32.0000 1.9695 1.9710 401.3719 401.7327 0.0564 -1.0000 -1.0000 5010339 1599760224.90 151.5334 60.0011 32.0000 1.9695 1.9710 401.3205 401.6813 0.0564 -1.0000 -1.0000 5010417 1599760225.00 151.5334 60.0011 32.0000 1.9687 1.9701 401.3214 401.6828 0.0565 -1.0000 -1.0000 5010479 1599760225.10 151.5334 60.0011 32.0000 1.9690 1.9704 401.3507 401.7120 0.0565 -1.0000 -1.0000 5010542 1599760225.20 151.5334 60.0011 32.0000 1.9695 1.9709 401.2614 401.6226 0.0565 -1.0000 -1.0000 5010604 1599760225.30 151.5334 60.0011 32.0000 1.9694 1.9708 401.3992 401.7608 0.0565 -1.0000 -1.0000 5010854 1599760225.40 151.5334 60.0011 32.0000 1.9694 1.9709 401.3123 401.6735 0.0565 -1.0000 -1.0000 5010917 1599760225.50 151.5274 60.0011 32.0000 1.9687 1.9702 401.2969 401.6580 0.0564 -1.0000 -1.0000 5010995 1599760225.60 151.4921 60.0011 32.0000 1.9693 1.9707 401.3021 401.6635 0.0566 -1.0000 -1.0000 5011057 1599760225.70 151.4921 60.0011 32.0000 1.9694 1.9709 401.3006 401.6616 0.0564 -1.0000 -1.0000 5011120 1599760225.80 151.4921 60.0011 32.0000 1.9694 1.9709 401.2950 401.6556 0.0565 -1.0000 -1.0000 5011354 1599760225.90 151.4921 60.0011 32.0000 1.9695 1.9710 401.4064 401.7689 0.0567 -1.0000 -1.0000 5011417 1599760226.00 151.4921 60.0011 32.0000 1.9693 1.9708 401.3092 401.6702 0.0565 -1.0000 -1.0000 5011495 1599760226.10 151.5382 60.0011 32.0000 1.9691 1.9706 401.3479 401.7092 0.0564 -1.0000 -1.0000 5011557 1599760226.20 151.5382 60.0011 32.0000 1.9697 1.9711 401.3724 401.7343 0.0566 -1.0000 -1.0000 5011620 1599760226.30 151.5382 60.0011 32.0000 1.9699 1.9713 401.2859 401.6466 0.0564 -1.0000 -1.0000 5011682 1599760226.40 151.5382 60.0011 32.0000 1.9696 1.9711 401.3826 401.7436 0.0565 -1.0000 -1.0000 5012104 1599760226.50 151.5382 60.0011 32.0000 1.9695 1.9710 401.3160 401.6772 0.0564 -1.0000 -1.0000 5012166 1599760226.60 151.5382 60.0011 32.0000 1.9688 1.9703 401.3239 401.6850 0.0566 -1.0000 -1.0000 5012245 1599760226.70 151.5358 60.0011 32.0000 1.9693 1.9707 401.3601 401.7218 0.0565 -1.0000 -1.0000 5012307 1599760226.80 151.5358 60.0011 32.0000 1.9696 1.9710 401.3483 401.7104 0.0566 -1.0000 -1.0000 5012370 1599760226.90 151.5358 60.0011 32.0000 1.9701 1.9716 401.3252 401.6865 0.0565 -1.0000 -1.0000 5012619 1599760227.00 151.5358 60.0011 32.0000 1.9695 1.9710 401.4201 401.7824 0.0567 -1.0000 -1.0000 5012682 1599760227.10 151.5358 60.0011 32.0000 1.9700 1.9715 401.2881 401.6504 0.0566 -1.0000 -1.0000 5012744 1599760227.20 151.5358 60.0011 32.0000 1.9696 1.9710 401.3340 401.6949 0.0564 -1.0000 -1.0000 5012807 1599760227.30 151.5121 60.0011 32.0000 1.9695 1.9710 401.3755 401.7363 0.0564 -1.0000 -1.0000 5012869 1599760227.40 151.5121 60.0011 32.0000 1.9699 1.9714 401.3225 401.6839 0.0565 -1.0000 -1.0000 5013104 1599760227.50 151.5121 60.0011 32.0000 1.9692 1.9706 401.3633 401.7241 0.0563 -1.0000 -1.0000 5013182 1599760227.60 151.5121 60.0011 32.0000 1.9695 1.9710 401.2840 401.6452 0.0565 -1.0000 -1.0000 5013244 1599760227.70 151.5121 60.0011 32.0000 1.9693 1.9707 401.3515 401.7130 0.0565 -1.0000 -1.0000 5013307 1599760227.80 151.5222 60.0011 32.0000 1.9697 1.9712 401.3573 401.7177 0.0563 -1.0000 -1.0000 5013369 1599760227.90 151.5222 60.0011 32.0000 1.9696 1.9711 401.3543 401.7155 0.0564 -1.0000 -1.0000 5013557 1599760228.00 151.5222 60.0011 32.0000 1.9697 1.9712 401.3653 401.7263 0.0565 -1.0000 -1.0000 5013635 1599760228.10 151.5222 60.0011 32.0000 1.9694 1.9709 401.3714 401.7327 0.0565 -1.0000 -1.0000 5013697 1599760228.20 151.5222 60.0011 32.0000 1.9698 1.9713 401.3460 401.7072 0.0565 -1.0000 -1.0000 5013760 1599760228.30 151.5222 60.0011 32.0000 1.9699 1.9713 401.4192 401.7804 0.0564 -1.0000 -1.0000 5013838 1599760228.40 151.5222 60.0011 32.0000 1.9696 1.9710 401.4020 401.7631 0.0564 -1.0000 -1.0000 5014057 1599760228.50 151.4960 60.0011 32.0000 1.9697 1.9712 401.4217 401.7825 0.0564 -1.0000 -1.0000 5014119 1599760228.60 151.4960 60.0011 32.0000 1.9698 1.9712 401.4057 401.7670 0.0565 -1.0000 -1.0000 5014197 1599760228.70 151.4960 60.0011 32.0000 1.9696 1.9711 401.3800 401.7408 0.0564 -1.0000 -1.0000 5014260 1599760228.80 151.4960 60.0011 32.0000 1.9694 1.9709 401.2339 401.5943 0.0564 -1.0000 -1.0000 5014322 1599760228.90 151.4960 60.0011 32.0000 1.9687 1.9701 401.3912 401.7524 0.0564 -1.0000 -1.0000 5014572 1599760229.00 151.4908 60.0011 32.0000 1.9690 1.9704 401.3752 401.7348 0.0562 -1.0000 -1.0000 5014635 1599760229.10 151.4908 60.0011 32.0000 1.9691 1.9706 401.3581 401.7187 0.0563 -1.0000 -1.0000 5014697 1599760229.20 151.4908 60.0011 32.0000 1.9688 1.9702 401.3026 401.6624 0.0563 -1.0000 -1.0000 5014760 1599760229.30 151.4908 60.0011 32.0000 1.9692 1.9706 401.3075 401.6689 0.0565 -1.0000 -1.0000 5014822 1599760229.40 151.4908 60.0011 32.0000 1.9689 1.9703 401.3200 401.6811 0.0565 -1.0000 -1.0000 5014885 1599760229.50 151.4858 60.0011 32.0000 1.9698 1.9713 401.3245 401.6867 0.0566 -1.0000 -1.0000 5015166 1599760229.60 151.4829 60.0011 32.0000 1.9691 1.9706 401.3681 401.7289 0.0564 -1.0000 -1.0000 5015228 1599760229.70 151.4829 60.0011 32.0000 1.9687 1.9702 401.3610 401.7221 0.0565 -1.0000 -1.0000 5015306 1599760229.80 151.4829 60.0011 32.0000 1.9697 1.9712 401.3128 401.6739 0.0564 -1.0000 -1.0000 5015369 1599760229.90 151.4829 60.0011 32.0000 1.9687 1.9702 401.3616 401.7230 0.0565 -1.0000 -1.0000 5015431 1599760230.00 151.4829 60.0011 32.0000 1.9695 1.9709 401.2729 401.6346 0.0566 -1.0000 -1.0000 5015509 1599760230.10 151.5045 60.0006 32.0000 1.9694 1.9709 401.3064 401.6676 0.0564 -1.0000 -1.0000 5015572 1599760230.20 151.5045 60.0006 32.0000 1.9692 1.9706 401.3586 401.7194 0.0564 -1.0000 -1.0000 5015634 1599760230.30 151.5045 60.0006 32.0000 1.9692 1.9707 401.3414 401.7025 0.0564 -1.0000 -1.0000 5015712 1599760230.40 151.5045 60.0006 32.0000 1.9699 1.9714 401.3276 401.6886 0.0564 -1.0000 -1.0000 5015775 1599760230.50 151.5045 60.0006 32.0000 1.9690 1.9704 401.3813 401.7426 0.0565 -1.0000 -1.0000 5015822 1599760230.60 151.5263 60.0006 32.0000 1.9692 1.9707 401.3840 401.7448 0.0563 -1.0000 -1.0000 5015900 1599760230.70 151.5263 60.0006 32.0000 1.9698 1.9713 401.3357 401.6970 0.0565 -1.0000 -1.0000 5015962 1599760230.80 151.5263 60.0006 32.0000 1.9700 1.9715 401.2927 401.6535 0.0564 -1.0000 -1.0000 5016025 1599760230.90 151.5263 60.0006 32.0000 1.9700 1.9714 401.3569 401.7191 0.0567 -1.0000 -1.0000 5016103 1599760231.00 151.5263 60.0006 32.0000 1.9691 1.9706 401.3267 401.6882 0.0565 -1.0000 -1.0000 5016619 1599760231.10 151.5263 60.0006 32.0000 1.9694 1.9709 401.4008 401.7617 0.0565 -1.0000 -1.0000 5016681 1599760231.20 151.5263 60.0006 32.0000 1.9693 1.9708 401.3569 401.7188 0.0566 -1.0000 -1.0000 5016759 1599760231.30 151.5263 60.0006 32.0000 1.9690 1.9704 401.3318 401.6927 0.0564 -1.0000 -1.0000 5016822 1599760231.40 151.5263 60.0006 32.0000 1.9689 1.9703 401.3525 401.7133 0.0564 -1.0000 -1.0000 5016884 1599760231.50 151.5263 60.0006 32.0000 1.9694 1.9708 401.3188 401.6796 0.0564 -1.0000 -1.0000 5017134 1599760231.60 151.5263 60.0006 32.0000 1.9696 1.9711 401.3493 401.7111 0.0565 -1.0000 -1.0000 5017196 1599760231.70 151.5168 60.0006 32.0000 1.9693 1.9708 401.3388 401.7002 0.0565 -1.0000 -1.0000 5017259 1599760231.80 151.5168 60.0006 32.0000 1.9692 1.9707 401.2870 401.6489 0.0566 -1.0000 -1.0000 5017321 1599760231.90 151.5168 60.0006 32.0000 1.9696 1.9710 401.3133 401.6743 0.0565 -1.0000 -1.0000 5017384 1599760232.00 151.5168 60.0006 32.0000 1.9699 1.9714 401.3234 401.6850 0.0564 -1.0000 -1.0000 5017462 1599760232.10 151.5156 60.0006 32.0000 1.9693 1.9708 401.2980 401.6590 0.0565 -1.0000 -1.0000 5017525 1599760232.20 151.5229 60.0006 32.0000 1.9694 1.9708 401.3402 401.7006 0.0564 -1.0000 -1.0000 5017587 1599760232.30 151.5229 60.0006 32.0000 1.9688 1.9703 401.3573 401.7184 0.0565 -1.0000 -1.0000 5017665 1599760232.40 151.5149 60.0006 32.0000 1.9692 1.9706 401.3406 401.7016 0.0564 -1.0000 -1.0000 5017728 1599760232.50 151.4963 60.0006 32.0000 1.9697 1.9712 401.3113 401.6727 0.0565 -1.0000 -1.0000 5017853 1599760232.60 151.4963 60.0006 32.0000 1.9690 1.9704 401.3639 401.7249 0.0564 -1.0000 -1.0000 5017915 1599760232.70 151.4963 60.0006 32.0000 1.9696 1.9710 401.3864 401.7480 0.0566 -1.0000 -1.0000 5017978 1599760232.80 151.5384 60.0006 32.0000 1.9689 1.9703 401.3369 401.6985 0.0565 -1.0000 -1.0000 5018040 1599760232.90 151.5384 60.0006 32.0000 1.9695 1.9709 401.2932 401.6541 0.0564 -1.0000 -1.0000 5018118 1599760233.00 151.5384 60.0006 32.0000 1.9699 1.9714 401.3191 401.6806 0.0565 -1.0000 -1.0000 5018977 1599760233.10 151.5384 60.0006 32.0000 1.9695 1.9709 401.3889 401.7490 0.0563 -1.0000 -1.0000 5019040 1599760233.20 151.5384 60.0006 32.0000 1.9697 1.9711 401.3079 401.6687 0.0564 -1.0000 -1.0000 5019102 1599760233.30 151.4989 60.0006 32.0000 1.9690 1.9704 401.3500 401.7111 0.0564 -1.0000 -1.0000 5019165 1599760233.40 151.4989 60.0006 32.0000 1.9691 1.9706 401.3285 401.6890 0.0564 -1.0000 -1.0000 5019227 1599760233.50 151.4989 60.0006 32.0000 1.9691 1.9705 401.3018 401.6617 0.0562 -1.0000 -1.0000 5019305 1599760233.60 151.4989 60.0006 32.0000 1.9695 1.9710 401.3372 401.6985 0.0565 -1.0000 -1.0000 5019368 1599760233.70 151.4989 60.0006 32.0000 1.9692 1.9707 401.3480 401.7090 0.0564 -1.0000 -1.0000 5019446 1599760233.80 151.5025 60.0006 32.0000 1.9696 1.9711 401.3662 401.7274 0.0565 -1.0000 -1.0000 5019508 1599760233.90 151.5114 60.0006 32.0000 1.9695 1.9710 401.3722 401.7328 0.0564 -1.0000 -1.0000 5019571 1599760234.00 151.5114 60.0006 32.0000 1.9691 1.9706 401.3065 401.6679 0.0565 -1.0000 -1.0000 5019633 1599760234.10 151.5114 60.0006 32.0000 1.9692 1.9706 401.3936 401.7555 0.0566 -1.0000 -1.0000 5020086 1599760234.20 151.5114 60.0006 32.0000 1.9694 1.9708 401.3527 401.7131 0.0564 -1.0000 -1.0000 5020149 1599760234.30 151.5114 60.0006 32.0000 1.9691 1.9706 401.3008 401.6633 0.0566 -1.0000 -1.0000 5020227 1599760234.40 151.5417 60.0006 32.0000 1.9693 1.9707 401.3532 401.7146 0.0564 -1.0000 -1.0000 5020290 1599760234.50 151.5417 60.0006 32.0000 1.9692 1.9707 401.2922 401.6532 0.0564 -1.0000 -1.0000 5020352 1599760234.60 151.5417 60.0006 32.0000 1.9694 1.9709 401.3522 401.7130 0.0564 -1.0000 -1.0000 5020430 1599760234.70 151.5417 60.0006 32.0000 1.9695 1.9709 401.3448 401.7062 0.0566 -1.0000 -1.0000 5020493 1599760234.80 151.5417 60.0006 32.0000 1.9696 1.9711 401.4465 401.8079 0.0565 -1.0000 -1.0000 5020555 1599760234.90 151.5417 60.0006 32.0000 1.9710 1.9724 401.3347 401.6961 0.0565 -1.0000 -1.0000 5020633 1599760235.00 151.5417 60.0006 32.0000 1.9696 1.9711 401.3926 401.7543 0.0565 -1.0000 -1.0000 5020696 1599760235.10 151.5417 60.0006 32.0000 1.9691 1.9706 401.2892 401.6500 0.0565 -1.0000 -1.0000 5020758 1599760235.20 151.5417 60.0006 32.0000 1.9695 1.9710 401.3381 401.6999 0.0565 -1.0000 -1.0000 5020821 1599760235.30 151.5040 59.9997 32.0000 1.9697 1.9712 401.3694 401.7301 0.0564 -1.0000 -1.0000 5020899 1599760235.40 151.5040 59.9997 32.0000 1.9699 1.9713 401.4014 401.7627 0.0565 -1.0000 -1.0000 5020946 1599760235.50 151.5040 59.9997 32.0000 1.9690 1.9705 401.3664 401.7280 0.0565 -1.0000 -1.0000 5021024 1599760235.60 151.5040 59.9997 32.0000 1.9693 1.9708 401.3224 401.6837 0.0565 -1.0000 -1.0000 5021352 1599760235.70 151.5040 59.9997 32.0000 1.9689 1.9704 401.3459 401.7076 0.0566 -1.0000 -1.0000 5021430 1599760235.80 151.5040 59.9997 32.0000 1.9692 1.9707 401.3294 401.6915 0.0566 -1.0000 -1.0000 5021492 1599760235.90 151.5040 59.9997 32.0000 1.9691 1.9706 401.3861 401.7476 0.0565 -1.0000 -1.0000 5021555 1599760236.00 151.5040 59.9997 32.0000 1.9696 1.9710 401.3537 401.7151 0.0565 -1.0000 -1.0000 5021633 1599760236.10 151.4970 59.9997 32.0000 1.9697 1.9712 401.3598 401.7211 0.0565 -1.0000 -1.0000 5021695 1599760236.20 151.4970 59.9997 32.0000 1.9696 1.9710 401.3872 401.7488 0.0565 -1.0000 -1.0000 5021758 1599760236.30 151.4970 59.9997 32.0000 1.9698 1.9712 401.3224 401.6836 0.0565 -1.0000 -1.0000 5021820 1599760236.40 151.4974 59.9997 32.0000 1.9690 1.9705 401.3976 401.7583 0.0564 -1.0000 -1.0000 5021883 1599760236.50 151.5109 59.9997 32.0000 1.9694 1.9709 401.3006 401.6618 0.0565 -1.0000 -1.0000 5021945 1599760236.60 151.5109 59.9997 32.0000 1.9701 1.9715 401.3721 401.7333 0.0565 -1.0000 -1.0000 5022148 1599760236.70 151.5109 59.9997 32.0000 1.9695 1.9710 401.3901 401.7516 0.0565 -1.0000 -1.0000 5022195 1599760236.80 151.5109 59.9997 32.0000 1.9703 1.9718 401.3448 401.7063 0.0565 -1.0000 -1.0000 5022258 1599760236.90 151.5109 59.9997 32.0000 1.9700 1.9715 401.3712 401.7320 0.0563 -1.0000 -1.0000 5022336 1599760237.00 151.5109 59.9997 32.0000 1.9693 1.9708 401.4036 401.7635 0.0563 -1.0000 -1.0000 5022398 1599760237.10 151.5109 59.9997 32.0000 1.9704 1.9719 401.3508 401.7109 0.0562 -1.0000 -1.0000 5022461 1599760237.20 151.5211 59.9997 32.0000 1.9696 1.9711 401.4393 401.7997 0.0564 -1.0000 -1.0000 5022930 1599760237.30 151.5211 59.9997 32.0000 1.9699 1.9713 401.4489 401.8102 0.0565 -1.0000 -1.0000 5022992 1599760237.40 151.5211 59.9997 32.0000 1.9694 1.9709 401.3651 401.7266 0.0565 -1.0000 -1.0000 5023055 1599760237.50 151.5211 59.9997 32.0000 1.9695 1.9709 401.3488 401.7106 0.0565 -1.0000 -1.0000 5023133 1599760237.60 151.5211 59.9997 32.0000 1.9692 1.9706 401.4007 401.7611 0.0564 -1.0000 -1.0000 5023195 1599760237.70 151.5218 59.9997 32.0000 1.9694 1.9709 401.4028 401.7651 0.0567 -1.0000 -1.0000 5023367 1599760237.80 151.5235 59.9997 32.0000 1.9692 1.9707 401.3982 401.7589 0.0563 -1.0000 -1.0000 5023429 1599760237.90 151.5235 59.9997 32.0000 1.9698 1.9712 401.3144 401.6744 0.0564 -1.0000 -1.0000 5023492 1599760238.00 151.5235 59.9997 32.0000 1.9696 1.9711 401.3312 401.6920 0.0565 -1.0000 -1.0000 5023601 1599760238.10 151.5235 59.9997 32.0000 1.9692 1.9707 401.3735 401.7352 0.0565 -1.0000 -1.0000 5023664 1599760238.20 151.5235 59.9997 32.0000 1.9682 1.9697 401.3245 401.6853 0.0565 -1.0000 -1.0000 5023882 1599760238.30 151.4489 59.9997 32.0000 1.9702 1.9717 401.3820 401.7436 0.0565 -1.0000 -1.0000 5023961 1599760238.40 151.4489 59.9997 32.0000 1.9698 1.9713 401.3891 401.7500 0.0564 -1.0000 -1.0000 5024023 1599760238.50 151.4489 59.9997 32.0000 1.9689 1.9704 401.3608 401.7225 0.0565 -1.0000 -1.0000 5024085 1599760238.60 151.4489 59.9997 32.0000 1.9694 1.9709 401.3275 401.6883 0.0564 -1.0000 -1.0000 5024164 1599760238.70 151.4489 59.9997 32.0000 1.9687 1.9702 401.3180 401.6794 0.0564 -1.0000 -1.0000 5024382 1599760238.80 151.4651 59.9997 32.0000 1.9696 1.9711 401.3447 401.7050 0.0564 -1.0000 -1.0000 5024445 1599760238.90 151.4729 59.9997 32.0000 1.9703 1.9717 401.3177 401.6794 0.0566 -1.0000 -1.0000 5024523 1599760239.00 151.4729 59.9997 32.0000 1.9695 1.9710 401.3624 401.7227 0.0564 -1.0000 -1.0000 5024585 1599760239.10 151.4729 59.9997 32.0000 1.9689 1.9704 401.3149 401.6763 0.0564 -1.0000 -1.0000 5024648 1599760239.20 151.4729 59.9997 32.0000 1.9695 1.9710 401.3680 401.7294 0.0565 -1.0000 -1.0000 5025538 1599760239.30 151.4745 59.9997 32.0000 1.9694 1.9709 401.3759 401.7374 0.0565 -1.0000 -1.0000 5025601 1599760239.40 151.4935 59.9997 32.0000 1.9697 1.9711 401.3517 401.7128 0.0564 -1.0000 -1.0000 5025663 1599760239.50 151.4935 59.9997 32.0000 1.9697 1.9712 401.3104 401.6720 0.0565 -1.0000 -1.0000 5025741 1599760239.60 151.4935 59.9997 32.0000 1.9692 1.9707 401.3912 401.7520 0.0565 -1.0000 -1.0000 5025804 1599760239.70 151.4935 59.9997 32.0000 1.9691 1.9706 401.3220 401.6830 0.0564 -1.0000 -1.0000 5025882 1599760239.80 151.4935 59.9997 32.0000 1.9685 1.9700 401.4267 401.7882 0.0565 -1.0000 -1.0000 5025944 1599760239.90 151.4637 60.0003 32.0000 1.9695 1.9710 401.3531 401.7144 0.0565 -1.0000 -1.0000 5026007 1599760240.00 151.4615 60.0003 32.0000 1.9693 1.9707 401.3407 401.7027 0.0566 -1.0000 -1.0000 5026069 1599760240.10 151.4615 60.0003 32.0000 1.9690 1.9705 401.3585 401.7199 0.0565 -1.0000 -1.0000 5026148 1599760240.20 151.4615 60.0003 32.0000 1.9691 1.9706 401.3084 401.6693 0.0565 -1.0000 -1.0000 5026491 1599760240.30 151.4615 60.0003 32.0000 1.9692 1.9707 401.2623 401.6241 0.0566 -1.0000 -1.0000 5026569 1599760240.40 151.4615 60.0003 32.0000 1.9691 1.9705 401.3362 401.6975 0.0565 -1.0000 -1.0000 5026632 1599760240.50 151.4615 60.0003 32.0000 1.9695 1.9710 401.2995 401.6607 0.0564 -1.0000 -1.0000 5026694 1599760240.60 151.4967 60.0003 32.0000 1.9693 1.9708 401.2821 401.6434 0.0565 -1.0000 -1.0000 5026772 1599760240.70 151.4967 60.0003 32.0000 1.9694 1.9708 401.2455 401.6061 0.0565 -1.0000 -1.0000 5026835 1599760240.80 151.4967 60.0003 32.0000 1.9689 1.9703 401.3857 401.7474 0.0565 -1.0000 -1.0000 5026897 1599760240.90 151.4967 60.0003 32.0000 1.9688 1.9703 401.2887 401.6505 0.0566 -1.0000 -1.0000 5026975 1599760241.00 151.4967 60.0003 32.0000 1.9687 1.9702 401.2684 401.6301 0.0566 -1.0000 -1.0000 5027038 1599760241.10 151.4967 60.0003 32.0000 1.9690 1.9705 401.3300 401.6918 0.0566 -1.0000 -1.0000 5027100 1599760241.20 151.4967 60.0003 32.0000 1.9688 1.9702 401.3683 401.7298 0.0565 -1.0000 -1.0000 5027179 1599760241.30 151.4967 60.0003 32.0000 1.9692 1.9706 401.2510 401.6122 0.0565 -1.0000 -1.0000 5027241 1599760241.40 151.4967 60.0003 32.0000 1.9692 1.9707 401.3493 401.7108 0.0565 -1.0000 -1.0000 5027303 1599760241.50 151.4967 60.0003 32.0000 1.9695 1.9710 401.3772 401.7385 0.0565 -1.0000 -1.0000 5027366 1599760241.60 151.4967 60.0003 32.0000 1.9689 1.9704 401.3082 401.6690 0.0564 -1.0000 -1.0000 5027428 1599760241.70 151.5266 60.0003 32.0000 1.9695 1.9710 401.2694 401.6302 0.0564 -1.0000 -1.0000 5027632 1599760241.80 151.5266 60.0003 32.0000 1.9700 1.9714 401.3805 401.7418 0.0565 -1.0000 -1.0000 5027694 1599760241.90 151.5266 60.0003 32.0000 1.9693 1.9708 401.3098 401.6711 0.0565 -1.0000 -1.0000 5027757 1599760242.00 151.5266 60.0003 32.0000 1.9700 1.9714 401.3386 401.6997 0.0564 -1.0000 -1.0000 5027835 1599760242.10 151.5266 60.0003 32.0000 1.9696 1.9710 401.3543 401.7155 0.0565 -1.0000 -1.0000 5027897 1599760242.20 151.5266 60.0003 32.0000 1.9693 1.9708 401.2918 401.6530 0.0564 -1.0000 -1.0000 5028131 1599760242.30 151.5266 60.0003 32.0000 1.9692 1.9707 401.3711 401.7316 0.0564 -1.0000 -1.0000 5028210 1599760242.40 151.5266 60.0003 32.0000 1.9698 1.9713 401.3511 401.7138 0.0566 -1.0000 -1.0000 5028272 1599760242.50 151.5266 60.0003 32.0000 1.9700 1.9715 401.2992 401.6599 0.0564 -1.0000 -1.0000 5028335 1599760242.60 151.5266 60.0003 32.0000 1.9697 1.9712 401.4059 401.7680 0.0566 -1.0000 -1.0000 5028413 1599760242.70 151.5266 60.0003 32.0000 1.9692 1.9707 401.3539 401.7153 0.0565 -1.0000 -1.0000 5028475 1599760242.80 151.5072 60.0003 32.0000 1.9710 1.9724 401.3973 401.7582 0.0564 -1.0000 -1.0000 5028803 1599760242.90 151.5072 60.0003 32.0000 1.9700 1.9714 401.3732 401.7351 0.0566 -1.0000 -1.0000 5028881 1599760243.00 151.5072 60.0003 32.0000 1.9698 1.9712 401.3422 401.7045 0.0566 -1.0000 -1.0000 5028944 1599760243.10 151.5072 60.0003 32.0000 1.9692 1.9707 401.3667 401.7286 0.0565 -1.0000 -1.0000 5029006 1599760243.20 151.5072 60.0003 32.0000 1.9691 1.9706 401.2855 401.6465 0.0564 -1.0000 -1.0000 5029084 1599760243.30 151.5072 60.0003 32.0000 1.9693 1.9708 401.4258 401.7874 0.0565 -1.0000 -1.0000 5029147 1599760243.40 151.4798 60.0003 32.0000 1.9695 1.9710 401.3022 401.6633 0.0565 -1.0000 -1.0000 5029209 1599760243.50 151.4798 60.0003 32.0000 1.9691 1.9706 401.3086 401.6697 0.0564 -1.0000 -1.0000 5029272 1599760243.60 151.4798 60.0003 32.0000 1.9696 1.9710 401.3402 401.7015 0.0565 -1.0000 -1.0000 5029334 1599760243.70 151.4798 60.0003 32.0000 1.9692 1.9707 401.3318 401.6935 0.0566 -1.0000 -1.0000 5029412 1599760243.80 151.4798 60.0003 32.0000 1.9692 1.9707 401.3147 401.6773 0.0567 -1.0000 -1.0000 5029756 1599760243.90 151.4896 60.0003 32.0000 1.9693 1.9708 401.3613 401.7228 0.0565 -1.0000 -1.0000 5029819 1599760244.00 151.4953 60.0003 32.0000 1.9697 1.9712 401.3317 401.6933 0.0566 -1.0000 -1.0000 5029897 1599760244.10 151.4953 60.0003 32.0000 1.9695 1.9709 401.4686 401.8303 0.0565 -1.0000 -1.0000 5029959 1599760244.20 151.4953 60.0003 32.0000 1.9689 1.9704 401.2928 401.6537 0.0565 -1.0000 -1.0000 5030022 1599760244.30 151.4953 60.0003 32.0000 1.9681 1.9696 401.2117 401.5734 0.0566 -1.0000 -1.0000 5030100 1599760244.40 151.4953 60.0003 32.0000 1.9692 1.9707 401.3475 401.7092 0.0565 -1.0000 -1.0000 5030162 1599760244.50 151.5210 60.0003 32.0000 1.9696 1.9711 401.2859 401.6467 0.0565 -1.0000 -1.0000 5030225 1599760244.60 151.5210 60.0003 32.0000 1.9692 1.9706 401.3804 401.7420 0.0565 -1.0000 -1.0000 5030303 1599760244.70 151.5210 60.0003 32.0000 1.9696 1.9710 401.3225 401.6846 0.0566 -1.0000 -1.0000 5030365 1599760244.80 151.5210 60.0003 32.0000 1.9701 1.9716 401.2689 401.6305 0.0565 -1.0000 -1.0000 5030428 1599760244.90 151.5210 60.0003 32.0000 1.9701 1.9715 401.3741 401.7363 0.0566 -1.0000 -1.0000 5030490 1599760245.00 151.4709 59.9998 32.0000 1.9698 1.9713 401.3049 401.6664 0.0565 -1.0000 -1.0000 5030553 1599760245.10 151.4643 59.9998 32.0000 1.9698 1.9713 401.3426 401.7044 0.0566 -1.0000 -1.0000 5030615 1599760245.20 151.4643 59.9998 32.0000 1.9696 1.9711 401.3469 401.7073 0.0564 -1.0000 -1.0000 5030693 1599760245.30 151.4643 59.9998 32.0000 1.9697 1.9711 401.2744 401.6357 0.0565 -1.0000 -1.0000 5030881 1599760245.40 151.4643 59.9998 32.0000 1.9690 1.9705 401.3194 401.6812 0.0566 -1.0000 -1.0000 5030943 1599760245.50 151.4643 59.9998 32.0000 1.9687 1.9702 401.2833 401.6450 0.0565 -1.0000 -1.0000 5031021 1599760245.60 151.4643 59.9998 32.0000 1.9693 1.9708 401.2983 401.6593 0.0565 -1.0000 -1.0000 5031084 1599760245.70 151.4643 59.9998 32.0000 1.9690 1.9705 401.3294 401.6907 0.0565 -1.0000 -1.0000 5031146 1599760245.80 151.4643 59.9998 32.0000 1.9688 1.9703 401.2622 401.6235 0.0565 -1.0000 -1.0000 5031599 1599760245.90 151.4643 59.9998 32.0000 1.9687 1.9701 401.3037 401.6651 0.0565 -1.0000 -1.0000 5031662 1599760246.00 151.4643 59.9998 32.0000 1.9695 1.9709 401.3810 401.7426 0.0565 -1.0000 -1.0000 5031740 1599760246.10 151.5019 59.9998 32.0000 1.9693 1.9707 401.4124 401.7735 0.0564 -1.0000 -1.0000 5031802 1599760246.20 151.5019 59.9998 32.0000 1.9694 1.9708 401.3376 401.6988 0.0565 -1.0000 -1.0000 5031865 1599760246.30 151.5019 59.9998 32.0000 1.9695 1.9709 401.3340 401.6949 0.0564 -1.0000 -1.0000 5032099 1599760246.40 151.5019 59.9998 32.0000 1.9693 1.9707 401.2782 401.6402 0.0566 -1.0000 -1.0000 5032177 1599760246.50 151.5019 59.9998 32.0000 1.9694 1.9709 401.3159 401.6778 0.0565 -1.0000 -1.0000 5032240 1599760246.60 151.5019 59.9998 32.0000 1.9686 1.9701 401.3235 401.6849 0.0565 -1.0000 -1.0000 5032302 1599760246.70 151.4321 59.9998 32.0000 1.9691 1.9705 401.3977 401.7591 0.0565 -1.0000 -1.0000 5032365 1599760246.80 151.4321 59.9998 32.0000 1.9693 1.9707 401.3354 401.6963 0.0564 -1.0000 -1.0000 5032599 1599760246.90 151.4321 59.9998 32.0000 1.9684 1.9699 401.2903 401.6513 0.0565 -1.0000 -1.0000 5032677 1599760247.00 151.4321 59.9998 32.0000 1.9695 1.9710 401.3462 401.7073 0.0565 -1.0000 -1.0000 5032740 1599760247.10 151.4321 59.9998 32.0000 1.9701 1.9716 401.3414 401.7028 0.0565 -1.0000 -1.0000 5032802 1599760247.20 151.4709 59.9998 32.0000 1.9697 1.9711 401.3725 401.7338 0.0565 -1.0000 -1.0000 5032865 1599760247.30 151.4709 59.9998 32.0000 1.9692 1.9707 401.3896 401.7504 0.0564 -1.0000 -1.0000 5032927 1599760247.40 151.4709 59.9998 32.0000 1.9696 1.9711 401.3444 401.7061 0.0566 -1.0000 -1.0000 5033740 1599760247.50 151.4709 59.9998 32.0000 1.9689 1.9704 401.3572 401.7176 0.0564 -1.0000 -1.0000 5033818 1599760247.60 151.4709 59.9998 32.0000 1.9697 1.9712 401.3214 401.6836 0.0566 -1.0000 -1.0000 5033880 1599760247.70 151.4670 59.9998 32.0000 1.9694 1.9708 401.3155 401.6767 0.0565 -1.0000 -1.0000 5033943 1599760247.80 151.4504 59.9998 32.0000 1.9691 1.9706 401.3210 401.6836 0.0567 -1.0000 -1.0000 5034021 1599760247.90 151.4504 59.9998 32.0000 1.9682 1.9696 401.2424 401.6045 0.0567 -1.0000 -1.0000 5034083 1599760248.00 151.4504 59.9998 32.0000 1.9690 1.9705 401.2887 401.6508 0.0565 -1.0000 -1.0000 5034161 1599760248.10 151.4504 59.9998 32.0000 1.9699 1.9714 401.2987 401.6601 0.0565 -1.0000 -1.0000 5034224 1599760248.20 151.4504 59.9998 32.0000 1.9691 1.9706 401.2849 401.6459 0.0564 -1.0000 -1.0000 5034286 1599760248.30 151.4793 59.9998 32.0000 1.9694 1.9708 401.2640 401.6257 0.0565 -1.0000 -1.0000 5034349 1599760248.40 151.5148 59.9998 32.0000 1.9686 1.9701 401.3715 401.7325 0.0565 -1.0000 -1.0000 5034411 1599760248.50 151.5148 59.9998 32.0000 1.9693 1.9707 401.2970 401.6574 0.0563 -1.0000 -1.0000 5034489 1599760248.60 151.5148 59.9998 32.0000 1.9690 1.9705 401.3220 401.6836 0.0565 -1.0000 -1.0000 5034552 1599760248.70 151.5148 59.9998 32.0000 1.9696 1.9710 401.3415 401.7025 0.0565 -1.0000 -1.0000 5034614 1599760248.80 151.5148 59.9998 32.0000 1.9688 1.9702 401.3194 401.6811 0.0566 -1.0000 -1.0000 5034677 1599760248.90 151.5480 59.9998 32.0000 1.9688 1.9703 401.3508 401.7121 0.0565 -1.0000 -1.0000 5034755 1599760249.00 151.5480 59.9998 32.0000 1.9692 1.9707 401.2885 401.6496 0.0564 -1.0000 -1.0000 5034817 1599760249.10 151.5480 59.9998 32.0000 1.9691 1.9706 401.3586 401.7203 0.0566 -1.0000 -1.0000 5034880 1599760249.20 151.5480 59.9998 32.0000 1.9693 1.9708 401.3683 401.7299 0.0565 -1.0000 -1.0000 5034958 1599760249.30 151.5480 59.9998 32.0000 1.9699 1.9714 401.3774 401.7391 0.0565 -1.0000 -1.0000 5035020 1599760249.40 151.5480 59.9998 32.0000 1.9689 1.9703 401.3555 401.7170 0.0565 -1.0000 -1.0000 5035083 1599760249.50 151.5480 59.9998 32.0000 1.9691 1.9705 401.3748 401.7362 0.0565 -1.0000 -1.0000 5035145 1599760249.60 151.5480 59.9998 32.0000 1.9691 1.9706 401.3829 401.7442 0.0565 -1.0000 -1.0000 5035208 1599760249.70 151.5480 59.9998 32.0000 1.9699 1.9713 401.3364 401.6982 0.0565 -1.0000 -1.0000 5035286 1599760249.80 151.5480 59.9998 32.0000 1.9694 1.9709 401.3594 401.7209 0.0565 -1.0000 -1.0000 5035349 1599760249.90 151.5480 59.9998 32.0000 1.9692 1.9706 401.2964 401.6577 0.0565 -1.0000 -1.0000 5035630 1599760250.00 151.5480 59.9998 32.0000 1.9694 1.9708 401.3117 401.6738 0.0566 -1.0000 -1.0000 5035692 1599760250.10 151.5480 59.9998 32.0000 1.9695 1.9709 401.3641 401.7254 0.0564 -1.0000 -1.0000 5035755 1599760250.20 151.5480 59.9998 32.0000 1.9694 1.9708 401.3281 401.6892 0.0565 -1.0000 -1.0000 5035833 1599760250.30 151.5480 59.9998 32.0000 1.9694 1.9708 401.3970 401.7583 0.0565 -1.0000 -1.0000 5035895 1599760250.40 151.5480 59.9998 32.0000 1.9695 1.9710 401.4202 401.7816 0.0565 -1.0000 -1.0000 5036176 1599760250.50 151.5480 59.9998 32.0000 1.9693 1.9708 401.3736 401.7342 0.0564 -1.0000 -1.0000 5036239 1599760250.60 151.5382 59.9998 32.0000 1.9690 1.9704 401.3914 401.7528 0.0564 -1.0000 -1.0000 5036317 1599760250.70 151.5329 59.9998 32.0000 1.9695 1.9710 401.3696 401.7304 0.0564 -1.0000 -1.0000 5036379 1599760250.80 151.5329 59.9998 32.0000 1.9696 1.9711 401.3937 401.7543 0.0564 -1.0000 -1.0000 5036442 1599760250.90 151.5329 59.9998 32.0000 1.9695 1.9709 401.4080 401.7694 0.0565 -1.0000 -1.0000 5036676 1599760251.00 151.5329 59.9998 32.0000 1.9698 1.9712 401.3997 401.7608 0.0565 -1.0000 -1.0000 5036739 1599760251.10 151.5329 59.9998 32.0000 1.9692 1.9706 401.3106 401.6721 0.0565 -1.0000 -1.0000 5036801 1599760251.20 151.5770 59.9998 32.0000 1.9696 1.9711 401.3712 401.7328 0.0565 -1.0000 -1.0000 5036864 1599760251.30 151.5802 59.9998 32.0000 1.9694 1.9709 401.4416 401.8034 0.0566 -1.0000 -1.0000 5036926 1599760251.40 151.5802 59.9998 32.0000 1.9702 1.9717 401.4456 401.8083 0.0566 -1.0000 -1.0000 5036989 1599760251.50 151.5802 59.9998 32.0000 1.9698 1.9713 401.3451 401.7062 0.0564 -1.0000 -1.0000 5037192 1599760251.60 151.5802 59.9998 32.0000 1.9693 1.9708 401.3694 401.7306 0.0565 -1.0000 -1.0000 5037254 1599760251.70 151.5000 59.9998 32.0000 1.9699 1.9713 401.3715 401.7330 0.0565 -1.0000 -1.0000 5037332 1599760251.80 151.5000 59.9998 32.0000 1.9691 1.9706 401.3815 401.7431 0.0565 -1.0000 -1.0000 5037395 1599760251.90 151.5000 59.9998 32.0000 1.9695 1.9710 401.3488 401.7102 0.0565 -1.0000 -1.0000 5037457 1599760252.00 151.5000 59.9998 32.0000 1.9693 1.9708 401.4068 401.7686 0.0565 -1.0000 -1.0000 5037645 1599760252.10 151.5000 59.9998 32.0000 1.9690 1.9704 401.3356 401.6969 0.0565 -1.0000 -1.0000 5037707 1599760252.20 151.4827 59.9998 32.0000 1.9690 1.9704 401.3519 401.7129 0.0564 -1.0000 -1.0000 5037770 1599760252.30 151.4433 59.9998 32.0000 1.9689 1.9703 401.3359 401.6975 0.0565 -1.0000 -1.0000 5037832 1599760252.40 151.4433 59.9998 32.0000 1.9694 1.9709 401.2942 401.6557 0.0565 -1.0000 -1.0000 5037895 1599760252.50 151.4433 59.9998 32.0000 1.9688 1.9703 401.3266 401.6886 0.0566 -1.0000 -1.0000 5038129 1599760252.60 151.4433 59.9998 32.0000 1.9680 1.9695 401.3068 401.6686 0.0565 -1.0000 -1.0000 5038207 1599760252.70 151.4433 59.9998 32.0000 1.9695 1.9710 401.2849 401.6460 0.0565 -1.0000 -1.0000 5038270 1599760252.80 151.5186 59.9998 32.0000 1.9692 1.9707 401.3294 401.6926 0.0567 -1.0000 -1.0000 5038332 1599760252.90 151.5186 59.9998 32.0000 1.9699 1.9714 401.3527 401.7140 0.0565 -1.0000 -1.0000 5038395 1599760253.00 151.5186 59.9998 32.0000 1.9693 1.9707 401.2909 401.6525 0.0566 -1.0000 -1.0000 5038926 1599760253.10 151.5186 59.9998 32.0000 1.9695 1.9709 401.3540 401.7160 0.0566 -1.0000 -1.0000 5038988 1599760253.20 151.5186 59.9998 32.0000 1.9694 1.9709 401.4030 401.7648 0.0565 -1.0000 -1.0000 5039066 1599760253.30 151.4898 59.9998 32.0000 1.9692 1.9707 401.3535 401.7159 0.0567 -1.0000 -1.0000 5039129 1599760253.40 151.4854 59.9998 32.0000 1.9689 1.9704 401.3934 401.7555 0.0566 -1.0000 -1.0000 5039191 1599760253.50 151.4854 59.9998 32.0000 1.9693 1.9707 401.3872 401.7486 0.0565 -1.0000 -1.0000 5039941 1599760253.60 151.4854 59.9998 32.0000 1.9690 1.9704 401.3710 401.7328 0.0565 -1.0000 -1.0000 5040004 1599760253.70 151.4854 59.9998 32.0000 1.9689 1.9704 401.3000 401.6600 0.0563 -1.0000 -1.0000 5040082 1599760253.80 151.4858 59.9998 32.0000 1.9693 1.9708 401.3098 401.6710 0.0565 -1.0000 -1.0000 5040129 1599760253.90 151.4961 59.9998 32.0000 1.9692 1.9707 401.3064 401.6677 0.0565 -1.0000 -1.0000 5040207 1599760254.00 151.4961 59.9998 32.0000 1.9695 1.9710 401.3851 401.7471 0.0565 -1.0000 -1.0000 5040269 1599760254.10 151.4961 59.9998 32.0000 1.9695 1.9710 401.3716 401.7331 0.0566 -1.0000 -1.0000 5040332 1599760254.20 151.4961 59.9998 32.0000 1.9694 1.9709 401.3690 401.7307 0.0565 -1.0000 -1.0000 5040394 1599760254.30 151.4961 59.9998 32.0000 1.9694 1.9709 401.2889 401.6502 0.0566 -1.0000 -1.0000 5040472 1599760254.40 151.4492 59.9998 32.0000 1.9701 1.9716 401.3861 401.7486 0.0566 -1.0000 -1.0000 5040535 1599760254.50 151.4492 59.9998 32.0000 1.9697 1.9712 401.2938 401.6564 0.0567 -1.0000 -1.0000 5040597 1599760254.60 151.4492 59.9998 32.0000 1.9688 1.9703 401.4302 401.7920 0.0565 -1.0000 -1.0000 5040675 1599760254.70 151.4492 59.9998 32.0000 1.9683 1.9698 401.3979 401.7593 0.0565 -1.0000 -1.0000 5040738 1599760254.80 151.4492 59.9998 32.0000 1.9691 1.9706 401.3768 401.7375 0.0565 -1.0000 -1.0000 5040800 1599760254.90 151.4492 59.9998 32.0000 1.9694 1.9708 401.3801 401.7423 0.0566 -1.0000 -1.0000 5040863 1599760255.00 151.4925 59.9996 32.0000 1.9694 1.9708 401.2947 401.6564 0.0566 -1.0000 -1.0000 5040925 1599760255.10 151.4943 59.9996 32.0000 1.9689 1.9704 401.2915 401.6533 0.0566 -1.0000 -1.0000 5041378 1599760255.20 151.4943 59.9996 32.0000 1.9689 1.9703 401.3375 401.6988 0.0564 -1.0000 -1.0000 5041441 1599760255.30 151.4943 59.9996 32.0000 1.9698 1.9712 401.3301 401.6922 0.0566 -1.0000 -1.0000 5041503 1599760255.40 151.4943 59.9996 32.0000 1.9693 1.9707 401.3851 401.7465 0.0565 -1.0000 -1.0000 5041566 1599760255.50 151.4943 59.9996 32.0000 1.9694 1.9709 401.3996 401.7612 0.0565 -1.0000 -1.0000 5041644 1599760255.60 151.4943 59.9996 32.0000 1.9692 1.9707 401.2859 401.6475 0.0566 -1.0000 -1.0000 5041706 1599760255.70 151.4943 59.9996 32.0000 1.9698 1.9713 401.3102 401.6728 0.0567 -1.0000 -1.0000 5041784 1599760255.80 151.4943 59.9996 32.0000 1.9693 1.9708 401.3814 401.7436 0.0566 -1.0000 -1.0000 5041847 1599760255.90 151.4943 59.9996 32.0000 1.9696 1.9710 401.3670 401.7287 0.0565 -1.0000 -1.0000 5041925 1599760256.00 151.4943 59.9996 32.0000 1.9696 1.9711 401.3663 401.7277 0.0566 -1.0000 -1.0000 5041988 1599760256.10 151.4809 59.9996 32.0000 1.9699 1.9714 401.3280 401.6899 0.0566 -1.0000 -1.0000 5042066 1599760256.20 151.4809 59.9996 32.0000 1.9693 1.9708 401.3415 401.7029 0.0565 -1.0000 -1.0000 5042128 1599760256.30 151.4809 59.9996 32.0000 1.9692 1.9706 401.3726 401.7339 0.0565 -1.0000 -1.0000 5042191 1599760256.40 151.4809 59.9996 32.0000 1.9690 1.9704 401.3599 401.7220 0.0566 -1.0000 -1.0000 5042253 1599760256.50 151.4809 59.9996 32.0000 1.9692 1.9706 401.3512 401.7124 0.0565 -1.0000 -1.0000 5042316 1599760256.60 151.4809 59.9996 32.0000 1.9693 1.9708 401.3739 401.7356 0.0565 -1.0000 -1.0000 5042425 1599760256.70 151.4985 59.9996 32.0000 1.9692 1.9707 401.3404 401.7026 0.0566 -1.0000 -1.0000 5042487 1599760256.80 151.4985 59.9996 32.0000 1.9701 1.9715 401.3860 401.7481 0.0566 -1.0000 -1.0000 5042550 1599760256.90 151.4985 59.9996 32.0000 1.9693 1.9708 401.3916 401.7540 0.0567 -1.0000 -1.0000 5042612 1599760257.00 151.4985 59.9996 32.0000 1.9692 1.9707 401.3073 401.6689 0.0565 -1.0000 -1.0000 5042675 1599760257.10 151.4985 59.9996 32.0000 1.9694 1.9709 401.3331 401.6946 0.0565 -1.0000 -1.0000 5042737 1599760257.20 151.4985 59.9996 32.0000 1.9691 1.9706 401.3471 401.7095 0.0567 -1.0000 -1.0000 5042816 1599760257.30 151.4985 59.9996 32.0000 1.9685 1.9699 401.2811 401.6433 0.0566 -1.0000 -1.0000 5042878 1599760257.40 151.4985 59.9996 32.0000 1.9692 1.9707 401.3533 401.7150 0.0566 -1.0000 -1.0000 5042941 1599760257.50 151.4985 59.9996 32.0000 1.9690 1.9705 401.3296 401.6922 0.0567 -1.0000 -1.0000 5043019 1599760257.60 151.4985 59.9996 32.0000 1.9698 1.9713 401.3638 401.7261 0.0566 -1.0000 -1.0000 5043081 1599760257.70 151.4985 59.9996 32.0000 1.9692 1.9706 401.3911 401.7533 0.0566 -1.0000 -1.0000 5043144 1599760257.80 151.4834 59.9996 32.0000 1.9692 1.9707 401.2951 401.6570 0.0566 -1.0000 -1.0000 5043206 1599760257.90 151.4834 59.9996 32.0000 1.9690 1.9705 401.3150 401.6775 0.0566 -1.0000 -1.0000 5043269 1599760258.00 151.4834 59.9996 32.0000 1.9696 1.9711 401.3331 401.6945 0.0565 -1.0000 -1.0000 5043347 1599760258.10 151.4834 59.9996 32.0000 1.9691 1.9705 401.3506 401.7120 0.0565 -1.0000 -1.0000 5043409 1599760258.20 151.4834 59.9996 32.0000 1.9692 1.9706 401.3863 401.7474 0.0565 -1.0000 -1.0000 5043472 1599760258.30 151.4973 59.9996 32.0000 1.9693 1.9708 401.3599 401.7212 0.0565 -1.0000 -1.0000 5043550 1599760258.40 151.5124 59.9996 32.0000 1.9690 1.9705 401.2788 401.6410 0.0566 -1.0000 -1.0000 5043612 1599760258.50 151.5124 59.9996 32.0000 1.9695 1.9710 401.3473 401.7096 0.0566 -1.0000 -1.0000 5043675 1599760258.60 151.5124 59.9996 32.0000 1.9691 1.9706 401.3319 401.6935 0.0565 -1.0000 -1.0000 5044393 1599760258.70 151.5124 59.9996 32.0000 1.9690 1.9705 401.3482 401.7098 0.0565 -1.0000 -1.0000 5044456 1599760258.80 151.5124 59.9996 32.0000 1.9694 1.9709 401.3469 401.7081 0.0565 -1.0000 -1.0000 5044518 1599760258.90 151.5124 59.9996 32.0000 1.9695 1.9710 401.3778 401.7403 0.0567 -1.0000 -1.0000 5044596 1599760259.00 151.5124 59.9996 32.0000 1.9686 1.9700 401.3786 401.7404 0.0565 -1.0000 -1.0000 5044659 1599760259.10 151.5124 59.9996 32.0000 1.9699 1.9714 401.4115 401.7731 0.0566 -1.0000 -1.0000 5044893 1599760259.20 151.5124 59.9996 32.0000 1.9689 1.9703 401.3711 401.7341 0.0567 -1.0000 -1.0000 5044956 1599760259.30 151.5124 59.9996 32.0000 1.9693 1.9707 401.3692 401.7304 0.0565 -1.0000 -1.0000 5045018 1599760259.40 151.5137 59.9996 32.0000 1.9695 1.9709 401.3672 401.7292 0.0567 -1.0000 -1.0000 5045081 1599760259.50 151.5140 59.9996 32.0000 1.9688 1.9703 401.3458 401.7078 0.0566 -1.0000 -1.0000 5045159 1599760259.60 151.5140 59.9996 32.0000 1.9691 1.9705 401.3381 401.7000 0.0566 -1.0000 -1.0000 5045221 1599760259.70 151.5140 59.9996 32.0000 1.9690 1.9705 401.3446 401.7060 0.0565 -1.0000 -1.0000 5045659 1599760259.80 151.5140 59.9996 32.0000 1.9690 1.9705 401.3207 401.6815 0.0564 -1.0000 -1.0000 5045721 1599760259.90 151.5119 59.9995 32.0000 1.9692 1.9706 401.2918 401.6535 0.0566 -1.0000 -1.0000 5045784 1599760260.00 151.4980 59.9993 32.0000 1.9690 1.9705 401.3699 401.7318 0.0565 -1.0000 -1.0000 5045846 1599760260.10 151.4980 59.9993 32.0000 1.9692 1.9707 401.2549 401.6161 0.0565 -1.0000 -1.0000 5045909 1599760260.20 151.4980 59.9993 32.0000 1.9698 1.9713 401.3783 401.7410 0.0567 -1.0000 -1.0000 5045971 1599760260.30 151.4980 59.9993 32.0000 1.9690 1.9705 401.3833 401.7460 0.0567 -1.0000 -1.0000 5046049 1599760260.40 151.4980 59.9993 32.0000 1.9689 1.9703 401.3447 401.7075 0.0567 -1.0000 -1.0000 5046112 1599760260.50 151.4980 59.9993 32.0000 1.9683 1.9697 401.3399 401.7019 0.0566 -1.0000 -1.0000 5046174 1599760260.60 151.4745 59.9993 32.0000 1.9695 1.9709 401.3685 401.7307 0.0566 -1.0000 -1.0000 5046252 1599760260.70 151.4745 59.9993 32.0000 1.9697 1.9712 401.3406 401.7028 0.0566 -1.0000 -1.0000 5046377 1599760260.80 151.4745 59.9993 32.0000 1.9692 1.9706 401.3826 401.7446 0.0566 -1.0000 -1.0000 5046440 1599760260.90 151.4745 59.9993 32.0000 1.9689 1.9703 401.3458 401.7074 0.0565 -1.0000 -1.0000 5046518 1599760261.00 151.4745 59.9993 32.0000 1.9687 1.9702 401.3300 401.6918 0.0565 -1.0000 -1.0000 5046580 1599760261.10 151.4745 59.9993 32.0000 1.9691 1.9706 401.4137 401.7756 0.0566 -1.0000 -1.0000 5046643 1599760261.20 151.4762 59.9993 32.0000 1.9692 1.9706 401.2990 401.6604 0.0565 -1.0000 -1.0000 5046893 1599760261.30 151.4770 59.9993 32.0000 1.9682 1.9696 401.3717 401.7335 0.0566 -1.0000 -1.0000 5046955 1599760261.40 151.4770 59.9993 32.0000 1.9686 1.9701 401.3237 401.6852 0.0565 -1.0000 -1.0000 5047018 1599760261.50 151.4770 59.9993 32.0000 1.9689 1.9703 401.3706 401.7332 0.0567 -1.0000 -1.0000 5047096 1599760261.60 151.4770 59.9993 32.0000 1.9690 1.9705 401.3526 401.7147 0.0566 -1.0000 -1.0000 5047158 1599760261.70 151.4770 59.9993 32.0000 1.9692 1.9707 401.3798 401.7415 0.0565 -1.0000 -1.0000 5047393 1599760261.80 151.4770 59.9993 32.0000 1.9694 1.9709 401.4346 401.7964 0.0566 -1.0000 -1.0000 5047455 1599760261.90 151.4749 59.9993 32.0000 1.9689 1.9704 401.3828 401.7455 0.0567 -1.0000 -1.0000 5047518 1599760262.00 151.4749 59.9993 32.0000 1.9690 1.9705 401.3767 401.7385 0.0566 -1.0000 -1.0000 5047596 1599760262.10 151.4749 59.9993 32.0000 1.9689 1.9704 401.3850 401.7471 0.0566 -1.0000 -1.0000 5047658 1599760262.20 151.4749 59.9993 32.0000 1.9696 1.9710 401.4104 401.7721 0.0566 -1.0000 -1.0000 5047877 1599760262.30 151.4466 59.9993 32.0000 1.9698 1.9712 401.4465 401.8088 0.0566 -1.0000 -1.0000 5047955 1599760262.40 151.4466 59.9993 32.0000 1.9693 1.9708 401.4212 401.7825 0.0565 -1.0000 -1.0000 5048017 1599760262.50 151.4466 59.9993 32.0000 1.9692 1.9707 401.3010 401.6631 0.0566 -1.0000 -1.0000 5048080 1599760262.60 151.4466 59.9993 32.0000 1.9690 1.9704 401.3878 401.7490 0.0564 -1.0000 -1.0000 5048158 1599760262.70 151.4466 59.9993 32.0000 1.9693 1.9708 401.3887 401.7501 0.0565 -1.0000 -1.0000 5048377 1599760262.80 151.4742 59.9993 32.0000 1.9698 1.9713 401.4424 401.8038 0.0565 -1.0000 -1.0000 5048439 1599760262.90 151.4936 59.9993 32.0000 1.9692 1.9707 401.4516 401.8133 0.0565 -1.0000 -1.0000 5048517 1599760263.00 151.4936 59.9993 32.0000 1.9694 1.9709 401.2731 401.6347 0.0565 -1.0000 -1.0000 5048611 1599760263.10 151.4936 59.9993 32.0000 1.9690 1.9705 401.3713 401.7324 0.0564 -1.0000 -1.0000 5048673 1599760263.20 151.4936 59.9993 32.0000 1.9701 1.9715 401.3835 401.7449 0.0565 -1.0000 -1.0000 5048752 1599760263.30 151.4936 59.9993 32.0000 1.9701 1.9716 401.3749 401.7366 0.0565 -1.0000 -1.0000 5049642 1599760263.40 151.5469 59.9993 32.0000 1.9698 1.9712 401.3578 401.7188 0.0564 -1.0000 -1.0000 5049704 1599760263.50 151.5469 59.9993 32.0000 1.9697 1.9712 401.4021 401.7634 0.0565 -1.0000 -1.0000 5049783 1599760263.60 151.5469 59.9993 32.0000 1.9692 1.9707 401.3684 401.7303 0.0566 -1.0000 -1.0000 5049845 1599760263.70 151.5469 59.9993 32.0000 1.9692 1.9707 401.4177 401.7795 0.0566 -1.0000 -1.0000 5049908 1599760263.80 151.5469 59.9993 32.0000 1.9699 1.9713 401.3456 401.7078 0.0566 -1.0000 -1.0000 5049986 1599760263.90 151.5469 59.9993 32.0000 1.9696 1.9711 401.3998 401.7619 0.0566 -1.0000 -1.0000 5050033 1599760264.00 151.5469 59.9993 32.0000 1.9691 1.9706 401.3402 401.7015 0.0565 -1.0000 -1.0000 5050111 1599760264.10 151.5469 59.9993 32.0000 1.9691 1.9706 401.4009 401.7624 0.0565 -1.0000 -1.0000 5050173 1599760264.20 151.5469 59.9993 32.0000 1.9695 1.9710 401.4579 401.8200 0.0567 -1.0000 -1.0000 5050236 1599760264.30 151.5469 59.9993 32.0000 1.9697 1.9712 401.4428 401.8058 0.0567 -1.0000 -1.0000 5050314 1599760264.40 151.5469 59.9993 32.0000 1.9702 1.9717 401.3719 401.7335 0.0565 -1.0000 -1.0000 5050376 1599760264.50 151.5227 59.9993 32.0000 1.9697 1.9712 401.4602 401.8219 0.0566 -1.0000 -1.0000 5050439 1599760264.60 151.5202 59.9993 32.0000 1.9694 1.9709 401.4311 401.7933 0.0566 -1.0000 -1.0000 5050501 1599760264.70 151.5202 59.9993 32.0000 1.9695 1.9710 401.4548 401.8173 0.0567 -1.0000 -1.0000 5050579 1599760264.80 151.5202 59.9993 32.0000 1.9699 1.9713 401.4210 401.7827 0.0565 -1.0000 -1.0000 5050642 1599760264.90 151.5202 59.9993 32.0000 1.9697 1.9712 401.4462 401.8082 0.0566 -1.0000 -1.0000 5050704 1599760265.00 151.5075 59.9996 32.0000 1.9697 1.9712 401.5186 401.8802 0.0565 -1.0000 -1.0000 5050767 1599760265.10 151.5075 59.9996 32.0000 1.9697 1.9712 401.3700 401.7324 0.0566 -1.0000 -1.0000 5050845 1599760265.20 151.5075 59.9996 32.0000 1.9695 1.9709 401.4244 401.7857 0.0564 -1.0000 -1.0000 5050907 1599760265.30 151.5075 59.9996 32.0000 1.9699 1.9713 401.4020 401.7634 0.0565 -1.0000 -1.0000 5050970 1599760265.40 151.5075 59.9996 32.0000 1.9702 1.9716 401.4290 401.7915 0.0566 -1.0000 -1.0000 5051032 1599760265.50 151.5075 59.9996 32.0000 1.9701 1.9716 401.4206 401.7821 0.0565 -1.0000 -1.0000 5051110 1599760265.60 151.5075 59.9996 32.0000 1.9700 1.9714 401.4200 401.7812 0.0565 -1.0000 -1.0000 5051173 1599760265.70 151.5075 59.9996 32.0000 1.9694 1.9709 401.4142 401.7756 0.0565 -1.0000 -1.0000 5051251 1599760265.80 151.5075 59.9996 32.0000 1.9695 1.9710 401.4430 401.8040 0.0564 -1.0000 -1.0000 5051376 1599760265.90 151.5075 59.9996 32.0000 1.9697 1.9712 401.5152 401.8775 0.0566 -1.0000 -1.0000 5051439 1599760266.00 151.5075 59.9996 32.0000 1.9698 1.9713 401.4340 401.7963 0.0566 -1.0000 -1.0000 5051517 1599760266.10 151.5315 59.9996 32.0000 1.9694 1.9709 401.4591 401.8198 0.0564 -1.0000 -1.0000 5051579 1599760266.20 151.5315 59.9996 32.0000 1.9688 1.9703 401.4040 401.7663 0.0566 -1.0000 -1.0000 5051642 1599760266.30 151.5315 59.9996 32.0000 1.9693 1.9708 401.4111 401.7726 0.0565 -1.0000 -1.0000 5052282 1599760266.40 151.5315 59.9996 32.0000 1.9696 1.9711 401.4285 401.7903 0.0565 -1.0000 -1.0000 5052345 1599760266.50 151.5315 59.9996 32.0000 1.9702 1.9717 401.3758 401.7366 0.0565 -1.0000 -1.0000 5052407 1599760266.60 151.5501 59.9996 32.0000 1.9691 1.9706 401.4501 401.8126 0.0567 -1.0000 -1.0000 5052470 1599760266.70 151.5671 59.9996 32.0000 1.9692 1.9707 401.3961 401.7581 0.0566 -1.0000 -1.0000 5052548 1599760266.80 151.5671 59.9996 32.0000 1.9697 1.9712 401.4335 401.7955 0.0566 -1.0000 -1.0000 5052610 1599760266.90 151.5671 59.9996 32.0000 1.9702 1.9717 401.4752 401.8372 0.0566 -1.0000 -1.0000 5052673 1599760267.00 151.5671 59.9996 32.0000 1.9703 1.9718 401.4075 401.7696 0.0566 -1.0000 -1.0000 5052735 1599760267.10 151.5671 59.9996 32.0000 1.9693 1.9708 401.3975 401.7598 0.0567 -1.0000 -1.0000 5052798 1599760267.20 151.4921 59.9996 32.0000 1.9693 1.9707 401.3866 401.7491 0.0566 -1.0000 -1.0000 5052907 1599760267.30 151.4921 59.9996 32.0000 1.9696 1.9711 401.4160 401.7774 0.0565 -1.0000 -1.0000 5052969 1599760267.40 151.4921 59.9996 32.0000 1.9690 1.9704 401.4033 401.7647 0.0565 -1.0000 -1.0000 5053032 1599760267.50 151.4921 59.9996 32.0000 1.9691 1.9706 401.3713 401.7331 0.0566 -1.0000 -1.0000 5053110 1599760267.60 151.4921 59.9996 32.0000 1.9695 1.9709 401.3628 401.7246 0.0565 -1.0000 -1.0000 5053172 1599760267.70 151.5149 59.9996 32.0000 1.9696 1.9711 401.3587 401.7208 0.0567 -1.0000 -1.0000 5053235 1599760267.80 151.5256 59.9996 32.0000 1.9694 1.9708 401.4083 401.7706 0.0566 -1.0000 -1.0000 5053313 1599760267.90 151.5256 59.9996 32.0000 1.9693 1.9708 401.3530 401.7150 0.0566 -1.0000 -1.0000 5053657 1599760268.00 151.5256 59.9996 32.0000 1.9690 1.9705 401.3544 401.7162 0.0566 -1.0000 -1.0000 5053719 1599760268.10 151.5256 59.9996 32.0000 1.9692 1.9706 401.3441 401.7054 0.0565 -1.0000 -1.0000 5053782 1599760268.20 151.5256 59.9996 32.0000 1.9681 1.9696 401.3597 401.7208 0.0564 -1.0000 -1.0000 5053860 1599760268.30 151.5195 59.9996 32.0000 1.9691 1.9705 401.3647 401.7256 0.0564 -1.0000 -1.0000 5053938 1599760268.40 151.5195 59.9996 32.0000 1.9693 1.9708 401.3186 401.6798 0.0565 -1.0000 -1.0000 5054110 1599760268.50 151.5195 59.9996 32.0000 1.9695 1.9709 401.3430 401.7045 0.0565 -1.0000 -1.0000 5054172 1599760268.60 151.5195 59.9996 32.0000 1.9698 1.9712 401.4069 401.7694 0.0567 -1.0000 -1.0000 5054250 1599760268.70 151.5195 59.9996 32.0000 1.9697 1.9712 401.3628 401.7258 0.0567 -1.0000 -1.0000 5054313 1599760268.80 151.5429 59.9996 32.0000 1.9701 1.9715 401.3117 401.6736 0.0566 -1.0000 -1.0000 5054391 1599760268.90 151.5512 59.9996 32.0000 1.9697 1.9712 401.3730 401.7350 0.0566 -1.0000 -1.0000 5054625 1599760269.00 151.5512 59.9996 32.0000 1.9697 1.9712 401.5013 401.8635 0.0566 -1.0000 -1.0000 5054688 1599760269.10 151.5512 59.9996 32.0000 1.9702 1.9717 401.3121 401.6737 0.0566 -1.0000 -1.0000 5054750 1599760269.20 151.5512 59.9996 32.0000 1.9694 1.9709 401.3936 401.7548 0.0564 -1.0000 -1.0000 5054813 1599760269.30 151.5490 59.9996 32.0000 1.9695 1.9709 401.3543 401.7164 0.0565 -1.0000 -1.0000 5054875 1599760269.40 151.5166 59.9996 32.0000 1.9692 1.9707 401.4030 401.7637 0.0564 -1.0000 -1.0000 5055234 1599760269.50 151.5166 59.9996 32.0000 1.9703 1.9717 401.4230 401.7849 0.0566 -1.0000 -1.0000 5055313 1599760269.60 151.5166 59.9996 32.0000 1.9703 1.9718 401.4253 401.7867 0.0564 -1.0000 -1.0000 5055375 1599760269.70 151.5166 59.9996 32.0000 1.9699 1.9714 401.4170 401.7779 0.0565 -1.0000 -1.0000 5055438 1599760269.80 151.5166 59.9996 32.0000 1.9693 1.9707 401.4088 401.7708 0.0566 -1.0000 -1.0000 5055500 1599760269.90 151.5513 59.9994 32.0000 1.9698 1.9713 401.2618 401.6230 0.0565 -1.0000 -1.0000 5055563 1599760270.00 151.5628 59.9993 32.0000 1.9700 1.9715 401.4117 401.7732 0.0565 -1.0000 -1.0000 5055922 1599760270.10 151.5628 59.9993 32.0000 1.9695 1.9710 401.3947 401.7562 0.0565 -1.0000 -1.0000 5055984 1599760270.20 151.5628 59.9993 32.0000 1.9694 1.9709 401.4006 401.7631 0.0567 -1.0000 -1.0000 5056047 1599760270.30 151.5628 59.9993 32.0000 1.9697 1.9712 401.3793 401.7415 0.0566 -1.0000 -1.0000 5056109 1599760270.40 151.5628 59.9993 32.0000 1.9694 1.9708 401.3114 401.6731 0.0566 -1.0000 -1.0000 5056172 1599760270.50 151.5034 59.9993 32.0000 1.9698 1.9713 401.4197 401.7816 0.0566 -1.0000 -1.0000 5056406 1599760270.60 151.5034 59.9993 32.0000 1.9696 1.9710 401.3602 401.7223 0.0566 -1.0000 -1.0000 5056484 1599760270.70 151.5034 59.9993 32.0000 1.9696 1.9711 401.3732 401.7364 0.0567 -1.0000 -1.0000 5056547 1599760270.80 151.5034 59.9993 32.0000 1.9689 1.9704 401.3906 401.7527 0.0566 -1.0000 -1.0000 5056609 1599760270.90 151.5034 59.9993 32.0000 1.9687 1.9702 401.3912 401.7528 0.0565 -1.0000 -1.0000 5056687 1599760271.00 151.5003 59.9993 32.0000 1.9698 1.9713 401.3977 401.7585 0.0564 -1.0000 -1.0000 5056750 1599760271.10 151.4871 59.9993 32.0000 1.9705 1.9720 401.3967 401.7591 0.0567 -1.0000 -1.0000 5056812 1599760271.20 151.4871 59.9993 32.0000 1.9703 1.9718 401.4973 401.8606 0.0568 -1.0000 -1.0000 5056875 1599760271.30 151.4871 59.9993 32.0000 1.9694 1.9709 401.4137 401.7759 0.0565 -1.0000 -1.0000 5056937 1599760271.40 151.4871 59.9993 32.0000 1.9693 1.9707 401.3789 401.7398 0.0564 -1.0000 -1.0000 5057000 1599760271.50 151.4871 59.9993 32.0000 1.9695 1.9710 401.3477 401.7081 0.0564 -1.0000 -1.0000 5057078 1599760271.60 151.4938 59.9993 32.0000 1.9698 1.9712 401.3756 401.7377 0.0566 -1.0000 -1.0000 5057140 1599760271.70 151.4938 59.9993 32.0000 1.9695 1.9709 401.3978 401.7600 0.0566 -1.0000 -1.0000 5057218 1599760271.80 151.4938 59.9993 32.0000 1.9694 1.9709 401.2728 401.6349 0.0566 -1.0000 -1.0000 5057281 1599760271.90 151.4938 59.9993 32.0000 1.9694 1.9708 401.3575 401.7187 0.0565 -1.0000 -1.0000 5057343 1599760272.00 151.4938 59.9993 32.0000 1.9692 1.9707 401.4279 401.7903 0.0566 -1.0000 -1.0000 5057421 1599760272.10 151.5065 59.9993 32.0000 1.9694 1.9708 401.4198 401.7821 0.0566 -1.0000 -1.0000 5057468 1599760272.20 151.5095 59.9993 32.0000 1.9699 1.9713 401.4432 401.8058 0.0567 -1.0000 -1.0000 5057531 1599760272.30 151.5095 59.9993 32.0000 1.9695 1.9709 401.3384 401.7006 0.0566 -1.0000 -1.0000 5057609 1599760272.40 151.5095 59.9993 32.0000 1.9696 1.9710 401.3612 401.7225 0.0564 -1.0000 -1.0000 5057671 1599760272.50 151.5095 59.9993 32.0000 1.9692 1.9706 401.4244 401.7862 0.0566 -1.0000 -1.0000 5057953 1599760272.60 151.5095 59.9993 32.0000 1.9696 1.9711 401.3089 401.6708 0.0565 -1.0000 -1.0000 5058031 1599760272.70 151.4671 59.9993 32.0000 1.9691 1.9706 401.3713 401.7335 0.0567 -1.0000 -1.0000 5058093 1599760272.80 151.4671 59.9993 32.0000 1.9689 1.9704 401.4034 401.7654 0.0566 -1.0000 -1.0000 5058156 1599760272.90 151.4671 59.9993 32.0000 1.9690 1.9704 401.3874 401.7486 0.0564 -1.0000 -1.0000 5058218 1599760273.00 151.4671 59.9993 32.0000 1.9692 1.9706 401.3700 401.7319 0.0566 -1.0000 -1.0000 5058281 1599760273.10 151.4671 59.9993 32.0000 1.9695 1.9710 401.3059 401.6680 0.0566 -1.0000 -1.0000 5058406 1599760273.20 151.4670 59.9993 32.0000 1.9697 1.9712 401.4351 401.7969 0.0565 -1.0000 -1.0000 5058484 1599760273.30 151.4660 59.9993 32.0000 1.9691 1.9706 401.3485 401.7106 0.0566 -1.0000 -1.0000 5058546 1599760273.40 151.4660 59.9993 32.0000 1.9689 1.9704 401.4090 401.7699 0.0565 -1.0000 -1.0000 5058609 1599760273.50 151.4660 59.9993 32.0000 1.9693 1.9707 401.3135 401.6759 0.0566 -1.0000 -1.0000 5058687 1599760273.60 151.4660 59.9993 32.0000 1.9688 1.9703 401.3620 401.7247 0.0567 -1.0000 -1.0000 5059733 1599760273.70 151.4660 59.9993 32.0000 1.9682 1.9697 401.4214 401.7835 0.0566 -1.0000 -1.0000 5059796 1599760273.80 151.4931 59.9993 32.0000 1.9688 1.9702 401.3843 401.7463 0.0566 -1.0000 -1.0000 5059858 1599760273.90 151.4931 59.9993 32.0000 1.9693 1.9708 401.3348 401.6955 0.0564 -1.0000 -1.0000 5059937 1599760274.00 151.4931 59.9993 32.0000 1.9687 1.9702 401.3449 401.7065 0.0565 -1.0000 -1.0000 5059999 1599760274.10 151.4931 59.9993 32.0000 1.9696 1.9711 401.3681 401.7303 0.0567 -1.0000 -1.0000 5100061 1599760274.20 151.4931 59.9993 32.0000 1.9692 1.9707 401.4267 401.7897 0.0567 -1.0000 -1.0000 5100124 1599760274.30 151.4855 59.9993 32.0000 1.9693 1.9708 401.4116 401.7739 0.0567 -1.0000 -1.0000 5100202 1599760274.40 151.4743 59.9993 32.0000 1.9686 1.9701 401.3694 401.7325 0.0567 -1.0000 -1.0000 5100265 1599760274.50 151.4743 59.9993 32.0000 1.9689 1.9704 401.2354 401.5969 0.0565 -1.0000 -1.0000 5100327 1599760274.60 151.4743 59.9993 32.0000 1.9695 1.9709 401.3110 401.6728 0.0566 -1.0000 -1.0000 5100389 1599760274.70 151.4743 59.9993 32.0000 1.9691 1.9706 401.2836 401.6458 0.0566 -1.0000 -1.0000 5100452 1599760274.80 151.4743 59.9993 32.0000 1.9688 1.9703 401.3543 401.7166 0.0566 -1.0000 -1.0000 5100515 1599760274.90 151.4744 60.0001 32.0000 1.9692 1.9706 401.4351 401.7971 0.0566 -1.0000 -1.0000 5100593 1599760275.00 151.4744 60.0001 32.0000 1.9689 1.9704 401.4438 401.8061 0.0566 -1.0000 -1.0000 5100655 1599760275.10 151.4744 60.0001 32.0000 1.9689 1.9703 401.3100 401.6715 0.0566 -1.0000 -1.0000 5100936 1599760275.20 151.4744 60.0001 32.0000 1.9695 1.9710 401.3654 401.7269 0.0565 -1.0000 -1.0000 5100999 1599760275.30 151.4744 60.0001 32.0000 1.9695 1.9710 401.4026 401.7648 0.0566 -1.0000 -1.0000 5101061 1599760275.40 151.4744 60.0001 32.0000 1.9693 1.9707 401.3857 401.7481 0.0567 -1.0000 -1.0000 5101124 1599760275.50 151.4900 60.0001 32.0000 1.9694 1.9709 401.3509 401.7143 0.0569 -1.0000 -1.0000 5101202 1599760275.60 151.4900 60.0001 32.0000 1.9688 1.9703 401.2889 401.6517 0.0567 -1.0000 -1.0000 5102139 1599760275.70 151.4900 60.0001 32.0000 1.9684 1.9698 401.3622 401.7242 0.0566 -1.0000 -1.0000 5102202 1599760275.80 151.4900 60.0001 32.0000 1.9693 1.9708 401.3930 401.7551 0.0566 -1.0000 -1.0000 5102264 1599760275.90 151.4900 60.0001 32.0000 1.9695 1.9710 401.3195 401.6820 0.0567 -1.0000 -1.0000 5102342 1599760276.00 151.4933 60.0001 32.0000 1.9691 1.9706 401.3988 401.7618 0.0567 -1.0000 -1.0000 5102405 1599760276.10 151.4944 60.0001 32.0000 1.9690 1.9704 401.3279 401.6901 0.0566 -1.0000 -1.0000 5102467 1599760276.20 151.4944 60.0001 32.0000 1.9691 1.9706 401.3001 401.6628 0.0567 -1.0000 -1.0000 5102530 1599760276.30 151.4944 60.0001 32.0000 1.9691 1.9706 401.3210 401.6830 0.0566 -1.0000 -1.0000 5102608 1599760276.40 151.4944 60.0001 32.0000 1.9686 1.9701 401.3489 401.7118 0.0568 -1.0000 -1.0000 5102670 1599760276.50 151.4949 60.0001 32.0000 1.9684 1.9699 401.3662 401.7297 0.0567 -1.0000 -1.0000 5102733 1599760276.60 151.4987 60.0001 32.0000 1.9691 1.9705 401.3615 401.7235 0.0566 -1.0000 -1.0000 5103170 1599760276.70 151.4987 60.0001 32.0000 1.9693 1.9708 401.3104 401.6716 0.0565 -1.0000 -1.0000 5103233 1599760276.80 151.4987 60.0001 32.0000 1.9702 1.9717 401.3572 401.7192 0.0566 -1.0000 -1.0000 5103295 1599760276.90 151.4987 60.0001 32.0000 1.9700 1.9715 401.3741 401.7357 0.0565 -1.0000 -1.0000 5103404 1599760277.00 151.4987 60.0001 32.0000 1.9694 1.9709 401.3972 401.7595 0.0566 -1.0000 -1.0000 5103561 1599760277.10 151.5237 60.0001 32.0000 1.9698 1.9713 401.3482 401.7098 0.0566 -1.0000 -1.0000 5103623 1599760277.20 151.5237 60.0001 32.0000 1.9691 1.9705 401.3532 401.7150 0.0566 -1.0000 -1.0000 5103701 1599760277.30 151.5237 60.0001 32.0000 1.9693 1.9707 401.2816 401.6446 0.0567 -1.0000 -1.0000 5103764 1599760277.40 151.5237 60.0001 32.0000 1.9696 1.9711 401.3597 401.7224 0.0567 -1.0000 -1.0000 5103826 1599760277.50 151.5237 60.0001 32.0000 1.9692 1.9706 401.3633 401.7258 0.0567 -1.0000 -1.0000 5103889 1599760277.60 151.5237 60.0001 32.0000 1.9693 1.9708 401.2592 401.6210 0.0565 -1.0000 -1.0000 5103951 1599760277.70 151.5283 60.0001 32.0000 1.9694 1.9708 401.2884 401.6497 0.0565 -1.0000 -1.0000 5104029 1599760277.80 151.5461 60.0001 32.0000 1.9696 1.9710 401.3214 401.6832 0.0566 -1.0000 -1.0000 5104092 1599760277.90 151.5461 60.0001 32.0000 1.9700 1.9715 401.3511 401.7135 0.0566 -1.0000 -1.0000 5104154 1599760278.00 151.5461 60.0001 32.0000 1.9693 1.9707 401.4346 401.7970 0.0567 -1.0000 -1.0000 5104232 1599760278.10 151.5461 60.0001 32.0000 1.9693 1.9708 401.3506 401.7130 0.0566 -1.0000 -1.0000 5104295 1599760278.20 151.5461 60.0001 32.0000 1.9695 1.9710 401.3211 401.6829 0.0565 -1.0000 -1.0000 5104357 1599760278.30 151.4436 60.0001 32.0000 1.9694 1.9708 401.3918 401.7538 0.0566 -1.0000 -1.0000 5104435 1599760278.40 151.4436 60.0001 32.0000 1.9697 1.9712 401.2786 401.6413 0.0567 -1.0000 -1.0000 5104498 1599760278.50 151.4436 60.0001 32.0000 1.9698 1.9713 401.3741 401.7368 0.0566 -1.0000 -1.0000 5104560 1599760278.60 151.4436 60.0001 32.0000 1.9694 1.9709 401.3425 401.7050 0.0567 -1.0000 -1.0000 5104623 1599760278.70 151.4436 60.0001 32.0000 1.9695 1.9710 401.3114 401.6731 0.0566 -1.0000 -1.0000 5104685 1599760278.80 151.4436 60.0001 32.0000 1.9701 1.9716 401.3243 401.6870 0.0568 -1.0000 -1.0000 5104748 1599760278.90 151.4436 60.0001 32.0000 1.9695 1.9710 401.3004 401.6639 0.0567 -1.0000 -1.0000 5104826 1599760279.00 151.4436 60.0001 32.0000 1.9695 1.9710 401.3137 401.6755 0.0566 -1.0000 -1.0000 5104888 1599760279.10 151.4436 60.0001 32.0000 1.9692 1.9706 401.3857 401.7481 0.0566 -1.0000 -1.0000 5104951 1599760279.20 151.4436 60.0001 32.0000 1.9689 1.9704 401.3277 401.6902 0.0567 -1.0000 -1.0000 5105029 1599760279.30 151.4436 60.0001 32.0000 1.9692 1.9707 401.3335 401.6961 0.0567 -1.0000 -1.0000 5105091 1599760279.40 151.4719 60.0001 32.0000 1.9694 1.9709 401.4089 401.7715 0.0567 -1.0000 -1.0000 5105154 1599760279.50 151.4719 60.0001 32.0000 1.9703 1.9718 401.3573 401.7203 0.0568 -1.0000 -1.0000 5105217 1599760279.60 151.4719 60.0001 32.0000 1.9694 1.9709 401.3653 401.7270 0.0565 -1.0000 -1.0000 5105279 1599760279.70 151.4719 60.0001 32.0000 1.9691 1.9706 401.3929 401.7546 0.0566 -1.0000 -1.0000 5105935 1599760279.80 151.4719 60.0001 32.0000 1.9693 1.9708 401.3364 401.6987 0.0566 -1.0000 -1.0000 5105998 1599760279.90 151.4941 60.0003 32.0000 1.9690 1.9705 401.3711 401.7329 0.0566 -1.0000 -1.0000 5106060 1599760280.00 151.4941 60.0003 32.0000 1.9698 1.9713 401.3944 401.7566 0.0566 -1.0000 -1.0000 5106123 1599760280.10 151.4941 60.0003 32.0000 1.9693 1.9708 401.3392 401.7012 0.0566 -1.0000 -1.0000 5106185 1599760280.20 151.4941 60.0003 32.0000 1.9691 1.9706 401.4148 401.7775 0.0567 -1.0000 -1.0000 5106248 1599760280.30 151.4941 60.0003 32.0000 1.9700 1.9715 401.3598 401.7216 0.0566 -1.0000 -1.0000 5106326 1599760280.40 151.4941 60.0003 32.0000 1.9705 1.9719 401.3955 401.7581 0.0567 -1.0000 -1.0000 5106388 1599760280.50 151.4941 60.0003 32.0000 1.9696 1.9711 401.4168 401.7789 0.0566 -1.0000 -1.0000 5106451 1599760280.60 151.5027 60.0003 32.0000 1.9701 1.9716 401.3200 401.6821 0.0566 -1.0000 -1.0000 5106529 1599760280.70 151.5027 60.0003 32.0000 1.9697 1.9712 401.3616 401.7236 0.0566 -1.0000 -1.0000 5106919 1599760280.80 151.5027 60.0003 32.0000 1.9691 1.9706 401.2957 401.6578 0.0566 -1.0000 -1.0000 5106982 1599760280.90 151.5027 60.0003 32.0000 1.9693 1.9708 401.3305 401.6927 0.0566 -1.0000 -1.0000 5107060 1599760281.00 151.5027 60.0003 32.0000 1.9700 1.9715 401.3158 401.6773 0.0566 -1.0000 -1.0000 5107122 1599760281.10 151.5025 60.0003 32.0000 1.9698 1.9712 401.4442 401.8069 0.0567 -1.0000 -1.0000 5107169 1599760281.20 151.4996 60.0003 32.0000 1.9700 1.9714 401.3594 401.7219 0.0566 -1.0000 -1.0000 5107247 1599760281.30 151.4996 60.0003 32.0000 1.9692 1.9706 401.3674 401.7294 0.0566 -1.0000 -1.0000 5107310 1599760281.40 151.4996 60.0003 32.0000 1.9697 1.9711 401.3142 401.6759 0.0565 -1.0000 -1.0000 5107372 1599760281.50 151.4996 60.0003 32.0000 1.9699 1.9714 401.4233 401.7854 0.0566 -1.0000 -1.0000 5107450 1599760281.60 151.4996 60.0003 32.0000 1.9700 1.9715 401.4178 401.7806 0.0567 -1.0000 -1.0000 5107513 1599760281.70 151.4996 60.0003 32.0000 1.9699 1.9714 401.4124 401.7751 0.0567 -1.0000 -1.0000 5107591 1599760281.80 151.4996 60.0003 32.0000 1.9694 1.9708 401.4169 401.7794 0.0566 -1.0000 -1.0000 5107653 1599760281.90 151.4996 60.0003 32.0000 1.9690 1.9704 401.3898 401.7517 0.0566 -1.0000 -1.0000 5107716 1599760282.00 151.4996 60.0003 32.0000 1.9696 1.9710 401.3057 401.6675 0.0566 -1.0000 -1.0000 5107778 1599760282.10 151.4996 60.0003 32.0000 1.9692 1.9707 401.4059 401.7681 0.0566 -1.0000 -1.0000 5107841 1599760282.20 151.4846 60.0003 32.0000 1.9689 1.9704 401.4188 401.7810 0.0566 -1.0000 -1.0000 5107919 1599760282.30 151.4846 60.0003 32.0000 1.9685 1.9699 401.3415 401.7037 0.0566 -1.0000 -1.0000 5107981 1599760282.40 151.4846 60.0003 32.0000 1.9692 1.9706 401.3689 401.7311 0.0567 -1.0000 -1.0000 5108044 1599760282.50 151.4846 60.0003 32.0000 1.9694 1.9709 401.3909 401.7525 0.0565 -1.0000 -1.0000 5108106 1599760282.60 151.4846 60.0003 32.0000 1.9710 1.9725 401.4003 401.7631 0.0567 -1.0000 -1.0000 5108185 1599760282.70 151.4846 60.0003 32.0000 1.9693 1.9708 401.3280 401.6909 0.0568 -1.0000 -1.0000 5108247 1599760282.80 151.4846 60.0003 32.0000 1.9691 1.9706 401.3562 401.7186 0.0566 -1.0000 -1.0000 5108731 1599760282.90 151.4846 60.0003 32.0000 1.9691 1.9706 401.3360 401.6977 0.0565 -1.0000 -1.0000 5108794 1599760283.00 151.4846 60.0003 32.0000 1.9689 1.9704 401.4138 401.7758 0.0566 -1.0000 -1.0000 5108872 1599760283.10 151.4846 60.0003 32.0000 1.9691 1.9706 401.3768 401.7390 0.0566 -1.0000 -1.0000 5108934 1599760283.20 151.4846 60.0003 32.0000 1.9694 1.9708 401.3036 401.6664 0.0567 -1.0000 -1.0000 5109013 1599760283.30 151.4897 60.0003 32.0000 1.9688 1.9702 401.3368 401.6991 0.0566 -1.0000 -1.0000 5109137 1599760283.40 151.4941 60.0003 32.0000 1.9687 1.9701 401.4196 401.7832 0.0568 -1.0000 -1.0000 5109200 1599760283.50 151.4941 60.0003 32.0000 1.9687 1.9702 401.3608 401.7223 0.0564 -1.0000 -1.0000 5109278 1599760283.60 151.4941 60.0003 32.0000 1.9697 1.9712 401.3416 401.7038 0.0566 -1.0000 -1.0000 5109341 1599760283.70 151.4941 60.0003 32.0000 1.9699 1.9713 401.3352 401.6965 0.0565 -1.0000 -1.0000 5109403 1599760283.80 151.4941 60.0003 32.0000 1.9693 1.9707 401.3917 401.7542 0.0567 -1.0000 -1.0000 5110184 1599760283.90 151.5284 60.0003 32.0000 1.9694 1.9708 401.3821 401.7452 0.0568 -1.0000 -1.0000 5110247 1599760284.00 151.5284 60.0003 32.0000 1.9699 1.9714 401.3513 401.7138 0.0567 -1.0000 -1.0000 5110325 1599760284.10 151.5284 60.0003 32.0000 1.9689 1.9704 401.3489 401.7115 0.0566 -1.0000 -1.0000 5110387 1599760284.20 151.5284 60.0003 32.0000 1.9695 1.9710 401.3261 401.6883 0.0567 -1.0000 -1.0000 5110450 1599760284.30 151.5284 60.0003 32.0000 1.9691 1.9705 401.3349 401.6976 0.0567 -1.0000 -1.0000 5110528 1599760284.40 151.4935 60.0003 32.0000 1.9693 1.9707 401.2983 401.6606 0.0567 -1.0000 -1.0000 5110590 1599760284.50 151.4913 60.0003 32.0000 1.9691 1.9706 401.3034 401.6665 0.0568 -1.0000 -1.0000 5110653 1599760284.60 151.4913 60.0003 32.0000 1.9698 1.9713 401.3687 401.7308 0.0566 -1.0000 -1.0000 5110731 1599760284.70 151.4913 60.0003 32.0000 1.9695 1.9710 401.3234 401.6851 0.0565 -1.0000 -1.0000 5110793 1599760284.80 151.4913 60.0003 32.0000 1.9694 1.9708 401.3296 401.6917 0.0566 -1.0000 -1.0000 5110856 1599760284.90 151.4949 60.0003 32.0000 1.9696 1.9710 401.2863 401.6483 0.0566 -1.0000 -1.0000 5110934 1599760285.00 151.5214 59.9999 32.0000 1.9700 1.9715 401.2803 401.6425 0.0566 -1.0000 -1.0000 5110996 1599760285.10 151.5214 59.9999 32.0000 1.9696 1.9711 401.3640 401.7267 0.0567 -1.0000 -1.0000 5111043 1599760285.20 151.5214 59.9999 32.0000 1.9694 1.9709 401.3698 401.7323 0.0566 -1.0000 -1.0000 5111121 1599760285.30 151.5214 59.9999 32.0000 1.9700 1.9714 401.3339 401.6956 0.0566 -1.0000 -1.0000 5111184 1599760285.40 151.5214 59.9999 32.0000 1.9692 1.9706 401.3284 401.6913 0.0567 -1.0000 -1.0000 5111246 1599760285.50 151.5048 59.9999 32.0000 1.9690 1.9704 401.3154 401.6779 0.0566 -1.0000 -1.0000 5111324 1599760285.60 151.5048 59.9999 32.0000 1.9688 1.9703 401.3533 401.7153 0.0566 -1.0000 -1.0000 5111387 1599760285.70 151.5048 59.9999 32.0000 1.9693 1.9707 401.3640 401.7263 0.0566 -1.0000 -1.0000 5111465 1599760285.80 151.5048 59.9999 32.0000 1.9696 1.9711 401.4257 401.7880 0.0566 -1.0000 -1.0000 5111527 1599760285.90 151.5048 59.9999 32.0000 1.9691 1.9706 401.3485 401.7100 0.0565 -1.0000 -1.0000 5111590 1599760286.00 151.5035 59.9999 32.0000 1.9685 1.9699 401.2755 401.6377 0.0566 -1.0000 -1.0000 5111653 1599760286.10 151.5022 59.9999 32.0000 1.9700 1.9714 401.3553 401.7172 0.0566 -1.0000 -1.0000 5111715 1599760286.20 151.5022 59.9999 32.0000 1.9697 1.9711 401.3450 401.7071 0.0566 -1.0000 -1.0000 5111777 1599760286.30 151.5022 59.9999 32.0000 1.9695 1.9710 401.3904 401.7519 0.0565 -1.0000 -1.0000 5111856 1599760286.40 151.5022 59.9999 32.0000 1.9691 1.9706 401.3508 401.7122 0.0565 -1.0000 -1.0000 5111949 1599760286.50 151.5022 59.9999 32.0000 1.9699 1.9713 401.3445 401.7065 0.0566 -1.0000 -1.0000 5112012 1599760286.60 151.4616 59.9999 32.0000 1.9688 1.9703 401.3023 401.6642 0.0566 -1.0000 -1.0000 5112090 1599760286.70 151.4616 59.9999 32.0000 1.9695 1.9709 401.3476 401.7098 0.0566 -1.0000 -1.0000 5112152 1599760286.80 151.4616 59.9999 32.0000 1.9694 1.9709 401.4214 401.7841 0.0567 -1.0000 -1.0000 5112215 1599760286.90 151.4616 59.9999 32.0000 1.9689 1.9704 401.3491 401.7119 0.0568 -1.0000 -1.0000 5112277 1599760287.00 151.4616 59.9999 32.0000 1.9689 1.9704 401.3541 401.7162 0.0565 -1.0000 -1.0000 5112918 1599760287.10 151.5142 59.9999 32.0000 1.9694 1.9708 401.3959 401.7587 0.0567 -1.0000 -1.0000 5112980 1599760287.20 151.5297 59.9999 32.0000 1.9685 1.9699 401.4050 401.7682 0.0568 -1.0000 -1.0000 5113043 1599760287.30 151.5297 59.9999 32.0000 1.9691 1.9706 401.4274 401.7899 0.0566 -1.0000 -1.0000 5113105 1599760287.40 151.5297 59.9999 32.0000 1.9693 1.9708 401.3489 401.7110 0.0566 -1.0000 -1.0000 5113183 1599760287.50 151.5297 59.9999 32.0000 1.9693 1.9707 401.3982 401.7605 0.0566 -1.0000 -1.0000 5113246 1599760287.60 151.5297 59.9999 32.0000 1.9699 1.9714 401.3602 401.7218 0.0565 -1.0000 -1.0000 5113308 1599760287.70 151.5130 59.9999 32.0000 1.9691 1.9706 401.4027 401.7646 0.0566 -1.0000 -1.0000 5113386 1599760287.80 151.5130 59.9999 32.0000 1.9696 1.9710 401.3587 401.7208 0.0566 -1.0000 -1.0000 5113543 1599760287.90 151.5130 59.9999 32.0000 1.9694 1.9708 401.3799 401.7423 0.0566 -1.0000 -1.0000 5113605 1599760288.00 151.5130 59.9999 32.0000 1.9692 1.9707 401.3840 401.7462 0.0566 -1.0000 -1.0000 5113668 1599760288.10 151.5130 59.9999 32.0000 1.9693 1.9708 401.3765 401.7387 0.0566 -1.0000 -1.0000 5113730 1599760288.20 151.5130 59.9999 32.0000 1.9695 1.9710 401.3022 401.6651 0.0567 -1.0000 -1.0000 5113793 1599760288.30 151.4664 59.9999 32.0000 1.9696 1.9711 401.3546 401.7178 0.0568 -1.0000 -1.0000 5113871 1599760288.40 151.4664 59.9999 32.0000 1.9699 1.9713 401.4222 401.7839 0.0565 -1.0000 -1.0000 5113933 1599760288.50 151.4664 59.9999 32.0000 1.9686 1.9701 401.4276 401.7900 0.0566 -1.0000 -1.0000 5114777 1599760288.60 151.4664 59.9999 32.0000 1.9683 1.9697 401.3836 401.7458 0.0566 -1.0000 -1.0000 5114855 1599760288.70 151.4664 59.9999 32.0000 1.9691 1.9705 401.3414 401.7038 0.0567 -1.0000 -1.0000 5114902 1599760288.80 151.4664 59.9999 32.0000 1.9693 1.9708 401.3997 401.7623 0.0566 -1.0000 -1.0000 5114964 1599760288.90 151.4664 59.9999 32.0000 1.9690 1.9705 401.3723 401.7343 0.0566 -1.0000 -1.0000 5115042 1599760289.00 151.4664 59.9999 32.0000 1.9694 1.9708 401.3919 401.7545 0.0567 -1.0000 -1.0000 5115105 1599760289.10 151.4664 59.9999 32.0000 1.9687 1.9701 401.4035 401.7659 0.0566 -1.0000 -1.0000 5115167 1599760289.20 151.4664 59.9999 32.0000 1.9694 1.9709 401.4527 401.8150 0.0566 -1.0000 -1.0000 5115245 1599760289.30 151.4647 59.9999 32.0000 1.9699 1.9714 401.4253 401.7879 0.0567 -1.0000 -1.0000 5115308 1599760289.40 151.4526 59.9999 32.0000 1.9693 1.9707 401.4017 401.7646 0.0567 -1.0000 -1.0000 5115370 1599760289.50 151.4526 59.9999 32.0000 1.9691 1.9706 401.3951 401.7569 0.0565 -1.0000 -1.0000 5115433 1599760289.60 151.4526 59.9999 32.0000 1.9693 1.9707 401.3251 401.6876 0.0566 -1.0000 -1.0000 5115495 1599760289.70 151.4526 59.9999 32.0000 1.9693 1.9707 401.3540 401.7158 0.0566 -1.0000 -1.0000 5115573 1599760289.80 151.4526 59.9999 32.0000 1.9694 1.9709 401.3413 401.7036 0.0567 -1.0000 -1.0000 5115636 1599760289.90 151.4325 60.0003 32.0000 1.9700 1.9714 401.4023 401.7632 0.0565 -1.0000 -1.0000 5115698 1599760290.00 151.4325 60.0003 32.0000 1.9691 1.9706 401.3854 401.7479 0.0567 -1.0000 -1.0000 5115776 1599760290.10 151.4325 60.0003 32.0000 1.9694 1.9709 401.3218 401.6853 0.0569 -1.0000 -1.0000 5115839 1599760290.20 151.4325 60.0003 32.0000 1.9690 1.9705 401.3728 401.7363 0.0567 -1.0000 -1.0000 5115901 1599760290.30 151.4325 60.0003 32.0000 1.9694 1.9709 401.3780 401.7406 0.0568 -1.0000 -1.0000 5115980 1599760290.40 151.4325 60.0003 32.0000 1.9692 1.9707 401.3649 401.7270 0.0565 -1.0000 -1.0000 5116042 1599760290.50 151.4325 60.0003 32.0000 1.9687 1.9702 401.3748 401.7376 0.0567 -1.0000 -1.0000 5116136 1599760290.60 151.4325 60.0003 32.0000 1.9692 1.9706 401.3100 401.6728 0.0568 -1.0000 -1.0000 5116214 1599760290.70 151.4325 60.0003 32.0000 1.9691 1.9706 401.3602 401.7225 0.0566 -1.0000 -1.0000 5116276 1599760290.80 151.4325 60.0003 32.0000 1.9692 1.9706 401.3822 401.7447 0.0566 -1.0000 -1.0000 5116339 1599760290.90 151.4325 60.0003 32.0000 1.9696 1.9711 401.4252 401.7870 0.0565 -1.0000 -1.0000 5116417 1599760291.00 151.4724 60.0003 32.0000 1.9697 1.9712 401.4134 401.7746 0.0565 -1.0000 -1.0000 5116636 1599760291.10 151.4724 60.0003 32.0000 1.9694 1.9709 401.3572 401.7200 0.0567 -1.0000 -1.0000 5116698 1599760291.20 151.4724 60.0003 32.0000 1.9697 1.9711 401.3311 401.6932 0.0566 -1.0000 -1.0000 5116776 1599760291.30 151.4724 60.0003 32.0000 1.9694 1.9709 401.3322 401.6937 0.0565 -1.0000 -1.0000 5116839 1599760291.40 151.4724 60.0003 32.0000 1.9699 1.9714 401.4120 401.7742 0.0566 -1.0000 -1.0000 5116901 1599760291.50 151.4724 60.0003 32.0000 1.9694 1.9708 401.3266 401.6891 0.0567 -1.0000 -1.0000 5117136 1599760291.60 151.4877 60.0003 32.0000 1.9689 1.9703 401.3787 401.7407 0.0565 -1.0000 -1.0000 5117198 1599760291.70 151.4877 60.0003 32.0000 1.9685 1.9699 401.3486 401.7103 0.0566 -1.0000 -1.0000 5117276 1599760291.80 151.4877 60.0003 32.0000 1.9688 1.9703 401.3526 401.7148 0.0566 -1.0000 -1.0000 5117354 1599760291.90 151.4877 60.0003 32.0000 1.9689 1.9704 401.3776 401.7401 0.0567 -1.0000 -1.0000 5117417 1599760292.00 151.4877 60.0003 32.0000 1.9688 1.9702 401.3776 401.7396 0.0566 -1.0000 -1.0000 5117651 1599760292.10 151.4679 60.0003 32.0000 1.9689 1.9703 401.4315 401.7938 0.0566 -1.0000 -1.0000 5117714 1599760292.20 151.4583 60.0003 32.0000 1.9691 1.9706 401.3845 401.7474 0.0567 -1.0000 -1.0000 5117776 1599760292.30 151.4583 60.0003 32.0000 1.9689 1.9704 401.3393 401.7018 0.0566 -1.0000 -1.0000 5117854 1599760292.40 151.4583 60.0003 32.0000 1.9692 1.9706 401.4134 401.7761 0.0567 -1.0000 -1.0000 5117917 1599760292.50 151.4583 60.0003 32.0000 1.9692 1.9707 401.3849 401.7480 0.0567 -1.0000 -1.0000 5117979 1599760292.60 151.4583 60.0003 32.0000 1.9696 1.9710 401.4357 401.7974 0.0565 -1.0000 -1.0000 5118042 1599760292.70 151.5109 60.0003 32.0000 1.9693 1.9707 401.4714 401.8337 0.0566 -1.0000 -1.0000 5118104 1599760292.80 151.5109 60.0003 32.0000 1.9688 1.9702 401.4029 401.7653 0.0566 -1.0000 -1.0000 5118167 1599760292.90 151.5109 60.0003 32.0000 1.9690 1.9704 401.4223 401.7850 0.0567 -1.0000 -1.0000 5118245 1599760293.00 151.5109 60.0003 32.0000 1.9696 1.9711 401.3536 401.7162 0.0567 -1.0000 -1.0000 5118682 1599760293.10 151.5109 60.0003 32.0000 1.9691 1.9706 401.3345 401.6975 0.0567 -1.0000 -1.0000 5118745 1599760293.20 151.5268 60.0003 32.0000 1.9690 1.9704 401.3845 401.7467 0.0567 -1.0000 -1.0000 5118807 1599760293.30 151.5268 60.0003 32.0000 1.9696 1.9711 401.4221 401.7838 0.0565 -1.0000 -1.0000 5118870 1599760293.40 151.5268 60.0003 32.0000 1.9693 1.9708 401.3638 401.7260 0.0566 -1.0000 -1.0000 5118932 1599760293.50 151.5268 60.0003 32.0000 1.9693 1.9707 401.3996 401.7619 0.0566 -1.0000 -1.0000 5119010 1599760293.60 151.5268 60.0003 32.0000 1.9695 1.9709 401.3943 401.7560 0.0565 -1.0000 -1.0000 5119151 1599760293.70 151.4962 60.0003 32.0000 1.9694 1.9709 401.3152 401.6774 0.0566 -1.0000 -1.0000 5119213 1599760293.80 151.4514 60.0003 32.0000 1.9686 1.9700 401.3566 401.7183 0.0566 -1.0000 -1.0000 5119276 1599760293.90 151.4514 60.0003 32.0000 1.9687 1.9702 401.3003 401.6624 0.0566 -1.0000 -1.0000 5119338 1599760294.00 151.4514 60.0003 32.0000 1.9696 1.9710 401.4275 401.7900 0.0566 -1.0000 -1.0000 5119416 1599760294.10 151.4514 60.0003 32.0000 1.9692 1.9707 401.4801 401.8422 0.0566 -1.0000 -1.0000 5119666 1599760294.20 151.4514 60.0003 32.0000 1.9696 1.9711 401.4707 401.8333 0.0567 -1.0000 -1.0000 5119729 1599760294.30 151.5445 60.0003 32.0000 1.9692 1.9706 401.4313 401.7946 0.0567 -1.0000 -1.0000 5119807 1599760294.40 151.5445 60.0003 32.0000 1.9695 1.9709 401.3689 401.7313 0.0566 -1.0000 -1.0000 5119869 1599760294.50 151.5445 60.0003 32.0000 1.9699 1.9714 401.4415 401.8029 0.0564 -1.0000 -1.0000 5119932 1599760294.60 151.5445 60.0003 32.0000 1.9694 1.9709 401.5221 401.8846 0.0566 -1.0000 -1.0000 5119994 1599760294.70 151.5445 60.0003 32.0000 1.9695 1.9710 401.3818 401.7434 0.0566 -1.0000 -1.0000 5120057 1599760294.80 151.5581 59.9997 32.0000 1.9696 1.9711 401.4076 401.7688 0.0565 -1.0000 -1.0000 5120135 1599760294.90 151.5584 59.9997 32.0000 1.9701 1.9715 401.4323 401.7946 0.0567 -1.0000 -1.0000 5120197 1599760295.00 151.5584 59.9997 32.0000 1.9694 1.9708 401.4126 401.7750 0.0566 -1.0000 -1.0000 5120260 1599760295.10 151.5584 59.9997 32.0000 1.9695 1.9710 401.4380 401.8006 0.0567 -1.0000 -1.0000 5120447 1599760295.20 151.5584 59.9997 32.0000 1.9702 1.9717 401.4356 401.7982 0.0567 -1.0000 -1.0000 5120525 1599760295.30 151.5584 59.9997 32.0000 1.9695 1.9710 401.4250 401.7879 0.0567 -1.0000 -1.0000 5120588 1599760295.40 151.5337 59.9997 32.0000 1.9691 1.9706 401.3473 401.7092 0.0566 -1.0000 -1.0000 5120650 1599760295.50 151.5337 59.9997 32.0000 1.9692 1.9706 401.4121 401.7744 0.0566 -1.0000 -1.0000 5120728 1599760295.60 151.5337 59.9997 32.0000 1.9693 1.9708 401.4069 401.7689 0.0566 -1.0000 -1.0000 5120900 1599760295.70 151.5337 59.9997 32.0000 1.9695 1.9710 401.4438 401.8068 0.0567 -1.0000 -1.0000 5120978 1599760295.80 151.5337 59.9997 32.0000 1.9693 1.9708 401.3934 401.7558 0.0566 -1.0000 -1.0000 5121041 1599760295.90 151.5269 59.9997 32.0000 1.9684 1.9699 401.4337 401.7954 0.0566 -1.0000 -1.0000 5121103 1599760296.00 151.4982 59.9997 32.0000 1.9688 1.9703 401.3824 401.7444 0.0566 -1.0000 -1.0000 5121181 1599760296.10 151.4982 59.9997 32.0000 1.9692 1.9707 401.4347 401.7971 0.0567 -1.0000 -1.0000 5121650 1599760296.20 151.4982 59.9997 32.0000 1.9693 1.9707 401.2927 401.6533 0.0565 -1.0000 -1.0000 5121713 1599760296.30 151.4982 59.9997 32.0000 1.9688 1.9703 401.3897 401.7521 0.0566 -1.0000 -1.0000 5121791 1599760296.40 151.4982 59.9997 32.0000 1.9688 1.9703 401.3804 401.7421 0.0565 -1.0000 -1.0000 5121853 1599760296.50 151.5765 59.9997 32.0000 1.9688 1.9703 401.4250 401.7869 0.0566 -1.0000 -1.0000 5121916 1599760296.60 151.5765 59.9997 32.0000 1.9692 1.9707 401.3668 401.7295 0.0567 -1.0000 -1.0000 5121994 1599760296.70 151.5765 59.9997 32.0000 1.9701 1.9716 401.4057 401.7678 0.0566 -1.0000 -1.0000 5122056 1599760296.80 151.5765 59.9997 32.0000 1.9704 1.9719 401.5104 401.8732 0.0567 -1.0000 -1.0000 5122119 1599760296.90 151.5765 59.9997 32.0000 1.9692 1.9706 401.4142 401.7772 0.0567 -1.0000 -1.0000 5122197 1599760297.00 151.5175 59.9997 32.0000 1.9689 1.9704 401.3755 401.7391 0.0568 -1.0000 -1.0000 5122259 1599760297.10 151.5175 59.9997 32.0000 1.9693 1.9708 401.3334 401.6957 0.0566 -1.0000 -1.0000 5122322 1599760297.20 151.5175 59.9997 32.0000 1.9699 1.9714 401.3632 401.7251 0.0566 -1.0000 -1.0000 5123212 1599760297.30 151.5175 59.9997 32.0000 1.9697 1.9711 401.3849 401.7473 0.0566 -1.0000 -1.0000 5123369 1599760297.40 151.5175 59.9997 32.0000 1.9694 1.9709 401.3988 401.7611 0.0566 -1.0000 -1.0000 5123462 1599760297.50 151.5193 59.9997 32.0000 1.9696 1.9710 401.3752 401.7374 0.0566 -1.0000 -1.0000 5123540 1599760297.60 151.5730 59.9997 32.0000 1.9696 1.9711 401.3701 401.7327 0.0567 -1.0000 -1.0000 5123603 1599760297.70 151.5730 59.9997 32.0000 1.9699 1.9714 401.4011 401.7630 0.0565 -1.0000 -1.0000 5123681 1599760297.80 151.5730 59.9997 32.0000 1.9701 1.9715 401.3988 401.7610 0.0567 -1.0000 -1.0000 5123743 1599760297.90 151.5730 59.9997 32.0000 1.9698 1.9712 401.3977 401.7599 0.0566 -1.0000 -1.0000 5123806 1599760298.00 151.5730 59.9997 32.0000 1.9692 1.9707 401.3976 401.7599 0.0567 -1.0000 -1.0000 5123868 1599760298.10 151.5508 59.9997 32.0000 1.9699 1.9714 401.4336 401.7958 0.0566 -1.0000 -1.0000 5123962 1599760298.20 151.5508 59.9997 32.0000 1.9700 1.9715 401.4606 401.8232 0.0567 -1.0000 -1.0000 5124025 1599760298.30 151.5508 59.9997 32.0000 1.9699 1.9713 401.3807 401.7432 0.0567 -1.0000 -1.0000 5124103 1599760298.40 151.5508 59.9997 32.0000 1.9699 1.9714 401.4544 401.8166 0.0566 -1.0000 -1.0000 5124165 1599760298.50 151.5508 59.9997 32.0000 1.9691 1.9705 401.3811 401.7431 0.0566 -1.0000 -1.0000 5124228 1599760298.60 151.5370 59.9997 32.0000 1.9693 1.9707 401.4448 401.8069 0.0566 -1.0000 -1.0000 5124290 1599760298.70 151.5163 59.9997 32.0000 1.9696 1.9711 401.3732 401.7374 0.0569 -1.0000 -1.0000 5124665 1599760298.80 151.5163 59.9997 32.0000 1.9697 1.9711 401.4223 401.7846 0.0567 -1.0000 -1.0000 5124728 1599760298.90 151.5163 59.9997 32.0000 1.9693 1.9708 401.4753 401.8385 0.0567 -1.0000 -1.0000 5124806 1599760299.00 151.5163 59.9997 32.0000 1.9695 1.9709 401.4226 401.7856 0.0567 -1.0000 -1.0000 5124868 1599760299.10 151.5163 59.9997 32.0000 1.9691 1.9705 401.4063 401.7687 0.0566 -1.0000 -1.0000 5124931 1599760299.20 151.4556 59.9997 32.0000 1.9692 1.9707 401.4665 401.8287 0.0566 -1.0000 -1.0000 5125212 1599760299.30 151.4556 59.9997 32.0000 1.9693 1.9708 401.4346 401.7973 0.0567 -1.0000 -1.0000 5125290 1599760299.40 151.4556 59.9997 32.0000 1.9691 1.9706 401.4326 401.7959 0.0568 -1.0000 -1.0000 5125352 1599760299.50 151.4556 59.9997 32.0000 1.9685 1.9699 401.3846 401.7472 0.0567 -1.0000 -1.0000 5125415 1599760299.60 151.4556 59.9997 32.0000 1.9692 1.9707 401.3745 401.7368 0.0567 -1.0000 -1.0000 5125477 1599760299.70 151.4798 59.9997 32.0000 1.9690 1.9705 401.3879 401.7513 0.0567 -1.0000 -1.0000 5125556 1599760299.80 151.4961 59.9997 32.0000 1.9696 1.9711 401.4299 401.7927 0.0568 -1.0000 -1.0000 5125618 1599760299.90 151.4961 59.9997 32.0000 1.9687 1.9702 401.4373 401.8009 0.0568 -1.0000 -1.0000 5125680 1599760300.00 151.4961 59.9997 32.0000 1.9692 1.9707 401.3886 401.7503 0.0565 -1.0000 -1.0000 5125759 1599760300.10 151.4961 59.9997 32.0000 1.9688 1.9702 401.4119 401.7738 0.0566 -1.0000 -1.0000 5125805 1599760300.20 151.4961 59.9997 32.0000 1.9692 1.9707 401.4519 401.8131 0.0565 -1.0000 -1.0000 5125883 1599760300.30 151.4961 59.9997 32.0000 1.9697 1.9711 401.4150 401.7774 0.0567 -1.0000 -1.0000 5125946 1599760300.40 151.5097 59.9997 32.0000 1.9695 1.9710 401.3655 401.7280 0.0567 -1.0000 -1.0000 5126008 1599760300.50 151.5102 59.9997 32.0000 1.9688 1.9703 401.4021 401.7645 0.0566 -1.0000 -1.0000 5126071 1599760300.60 151.5102 59.9997 32.0000 1.9697 1.9712 401.4577 401.8198 0.0566 -1.0000 -1.0000 5126149 1599760300.70 151.5102 59.9997 32.0000 1.9692 1.9706 401.4249 401.7869 0.0566 -1.0000 -1.0000 5126212 1599760300.80 151.5102 59.9997 32.0000 1.9693 1.9707 401.3993 401.7614 0.0566 -1.0000 -1.0000 5126274 1599760300.90 151.5191 59.9997 32.0000 1.9696 1.9711 401.4324 401.7955 0.0568 -1.0000 -1.0000 5126352 1599760301.00 151.5317 59.9997 32.0000 1.9699 1.9713 401.4667 401.8296 0.0567 -1.0000 -1.0000 5126415 1599760301.10 151.5317 59.9997 32.0000 1.9693 1.9708 401.3850 401.7483 0.0567 -1.0000 -1.0000 5126477 1599760301.20 151.5317 59.9997 32.0000 1.9693 1.9708 401.3984 401.7603 0.0566 -1.0000 -1.0000 5126540 1599760301.30 151.5317 59.9997 32.0000 1.9694 1.9708 401.3982 401.7606 0.0567 -1.0000 -1.0000 5126665 1599760301.40 151.5317 59.9997 32.0000 1.9691 1.9706 401.4271 401.7904 0.0568 -1.0000 -1.0000 5126727 1599760301.50 151.5317 59.9997 32.0000 1.9697 1.9712 401.3942 401.7565 0.0566 -1.0000 -1.0000 5126805 1599760301.60 151.5614 59.9997 32.0000 1.9691 1.9705 401.5237 401.8856 0.0566 -1.0000 -1.0000 5126868 1599760301.70 151.5614 59.9997 32.0000 1.9708 1.9723 401.3858 401.7491 0.0568 -1.0000 -1.0000 5126946 1599760301.80 151.5614 59.9997 32.0000 1.9694 1.9709 401.5089 401.8710 0.0566 -1.0000 -1.0000 5127930 1599760301.90 151.5614 59.9997 32.0000 1.9695 1.9710 401.4972 401.8601 0.0567 -1.0000 -1.0000 5127992 1599760302.00 151.5614 59.9997 32.0000 1.9696 1.9710 401.4801 401.8427 0.0566 -1.0000 -1.0000 5128055 1599760302.10 151.5508 59.9997 32.0000 1.9697 1.9712 401.5038 401.8653 0.0565 -1.0000 -1.0000 5128117 1599760302.20 151.5508 59.9997 32.0000 1.9690 1.9704 401.4307 401.7929 0.0566 -1.0000 -1.0000 5128180 1599760302.30 151.5508 59.9997 32.0000 1.9702 1.9717 401.4494 401.8124 0.0568 -1.0000 -1.0000 5128258 1599760302.40 151.5508 59.9997 32.0000 1.9699 1.9713 401.4359 401.7985 0.0567 -1.0000 -1.0000 5128320 1599760302.50 151.5508 59.9997 32.0000 1.9698 1.9713 401.4726 401.8362 0.0568 -1.0000 -1.0000 5128383 1599760302.60 151.5508 59.9997 32.0000 1.9698 1.9713 401.4670 401.8297 0.0566 -1.0000 -1.0000 5128461 1599760302.70 151.5506 59.9997 32.0000 1.9695 1.9710 401.3789 401.7418 0.0567 -1.0000 -1.0000 5128523 1599760302.80 151.5506 59.9997 32.0000 1.9702 1.9716 401.3912 401.7534 0.0566 -1.0000 -1.0000 5128695 1599760302.90 151.5506 59.9997 32.0000 1.9695 1.9709 401.4180 401.7805 0.0567 -1.0000 -1.0000 5128773 1599760303.00 151.5506 59.9997 32.0000 1.9694 1.9709 401.4736 401.8359 0.0566 -1.0000 -1.0000 5128836 1599760303.10 151.5506 59.9997 32.0000 1.9693 1.9708 401.4668 401.8297 0.0567 -1.0000 -1.0000 5128898 1599760303.20 151.5761 59.9997 32.0000 1.9697 1.9712 401.4144 401.7773 0.0567 -1.0000 -1.0000 5128977 1599760303.30 151.5761 59.9997 32.0000 1.9691 1.9706 401.4314 401.7937 0.0566 -1.0000 -1.0000 5129711 1599760303.40 151.5761 59.9997 32.0000 1.9698 1.9713 401.4640 401.8254 0.0565 -1.0000 -1.0000 5129773 1599760303.50 151.5761 59.9997 32.0000 1.9694 1.9708 401.4598 401.8227 0.0568 -1.0000 -1.0000 5129851 1599760303.60 151.5761 59.9997 32.0000 1.9703 1.9718 401.4978 401.8605 0.0567 -1.0000 -1.0000 5129914 1599760303.70 151.5323 59.9997 32.0000 1.9693 1.9708 401.4970 401.8597 0.0567 -1.0000 -1.0000 5129992 1599760303.80 151.5188 59.9997 32.0000 1.9692 1.9707 401.4938 401.8563 0.0567 -1.0000 -1.0000 5130054 1599760303.90 151.5188 59.9997 32.0000 1.9692 1.9706 401.4638 401.8260 0.0566 -1.0000 -1.0000 5130117 1599760304.00 151.5188 59.9997 32.0000 1.9698 1.9712 401.5030 401.8653 0.0566 -1.0000 -1.0000 5130179 1599760304.10 151.5188 59.9997 32.0000 1.9693 1.9708 401.4019 401.7648 0.0568 -1.0000 -1.0000 5130242 1599760304.20 151.5472 59.9997 32.0000 1.9691 1.9706 401.4537 401.8158 0.0566 -1.0000 -1.0000 5130304 1599760304.30 151.5472 59.9997 32.0000 1.9695 1.9710 401.3622 401.7246 0.0567 -1.0000 -1.0000 5130382 1599760304.40 151.5472 59.9997 32.0000 1.9693 1.9708 401.3682 401.7315 0.0568 -1.0000 -1.0000 5130445 1599760304.50 151.5472 59.9997 32.0000 1.9699 1.9714 401.4007 401.7643 0.0568 -1.0000 -1.0000 5130507 1599760304.60 151.5472 59.9997 32.0000 1.9699 1.9714 401.4248 401.7881 0.0567 -1.0000 -1.0000 5130586 1599760304.70 151.5472 59.9997 32.0000 1.9689 1.9704 401.4494 401.8116 0.0566 -1.0000 -1.0000 5130648 1599760304.80 151.4879 59.9999 32.0000 1.9691 1.9705 401.4777 401.8405 0.0566 -1.0000 -1.0000 5130711 1599760304.90 151.4848 60.0000 32.0000 1.9694 1.9709 401.4074 401.7696 0.0567 -1.0000 -1.0000 5130773 1599760305.00 151.4848 60.0000 32.0000 1.9692 1.9707 401.3811 401.7431 0.0566 -1.0000 -1.0000 5130836 1599760305.10 151.4848 60.0000 32.0000 1.9692 1.9707 401.4385 401.8011 0.0567 -1.0000 -1.0000 5130898 1599760305.20 151.4848 60.0000 32.0000 1.9694 1.9708 401.4124 401.7748 0.0566 -1.0000 -1.0000 5130976 1599760305.30 151.4848 60.0000 32.0000 1.9691 1.9705 401.3362 401.6982 0.0566 -1.0000 -1.0000 5131039 1599760305.40 151.4848 60.0000 32.0000 1.9693 1.9708 401.4650 401.8271 0.0566 -1.0000 -1.0000 5131476 1599760305.50 151.4848 60.0000 32.0000 1.9691 1.9706 401.3502 401.7113 0.0565 -1.0000 -1.0000 5131554 1599760305.60 151.4848 60.0000 32.0000 1.9694 1.9708 401.4599 401.8234 0.0568 -1.0000 -1.0000 5131617 1599760305.70 151.4848 60.0000 32.0000 1.9696 1.9710 401.3483 401.7113 0.0567 -1.0000 -1.0000 5131679 1599760305.80 151.4848 60.0000 32.0000 1.9692 1.9706 401.4582 401.8215 0.0568 -1.0000 -1.0000 5131757 1599760305.90 151.5390 60.0000 32.0000 1.9682 1.9697 401.3507 401.7135 0.0567 -1.0000 -1.0000 5131929 1599760306.00 151.5390 60.0000 32.0000 1.9695 1.9709 401.3770 401.7404 0.0568 -1.0000 -1.0000 5132007 1599760306.10 151.5390 60.0000 32.0000 1.9698 1.9712 401.4902 401.8525 0.0567 -1.0000 -1.0000 5132070 1599760306.20 151.5390 60.0000 32.0000 1.9697 1.9712 401.4602 401.8230 0.0567 -1.0000 -1.0000 5132132 1599760306.30 151.5390 60.0000 32.0000 1.9693 1.9708 401.4618 401.8242 0.0566 -1.0000 -1.0000 5132210 1599760306.40 151.5174 60.0000 32.0000 1.9690 1.9704 401.3937 401.7551 0.0565 -1.0000 -1.0000 5132273 1599760306.50 151.5145 60.0000 32.0000 1.9696 1.9711 401.3755 401.7382 0.0568 -1.0000 -1.0000 5132398 1599760306.60 151.5145 60.0000 32.0000 1.9699 1.9714 401.3468 401.7093 0.0567 -1.0000 -1.0000 5132476 1599760306.70 151.5145 60.0000 32.0000 1.9696 1.9711 401.4278 401.7907 0.0567 -1.0000 -1.0000 5132538 1599760306.80 151.5145 60.0000 32.0000 1.9696 1.9711 401.3634 401.7269 0.0569 -1.0000 -1.0000 5132601 1599760306.90 151.5145 60.0000 32.0000 1.9691 1.9706 401.3836 401.7466 0.0567 -1.0000 -1.0000 5132663 1599760307.00 151.5351 60.0000 32.0000 1.9694 1.9709 401.3725 401.7351 0.0567 -1.0000 -1.0000 5132741 1599760307.10 151.5351 60.0000 32.0000 1.9693 1.9708 401.3486 401.7112 0.0567 -1.0000 -1.0000 5132804 1599760307.20 151.5351 60.0000 32.0000 1.9700 1.9714 401.4071 401.7689 0.0566 -1.0000 -1.0000 5132866 1599760307.30 151.5351 60.0000 32.0000 1.9695 1.9710 401.3637 401.7259 0.0566 -1.0000 -1.0000 5132929 1599760307.40 151.5351 60.0000 32.0000 1.9689 1.9704 401.3693 401.7318 0.0567 -1.0000 -1.0000 5132991 1599760307.50 151.5351 60.0000 32.0000 1.9692 1.9706 401.2901 401.6520 0.0566 -1.0000 -1.0000 5133569 1599760307.60 151.5028 60.0000 32.0000 1.9698 1.9713 401.3862 401.7491 0.0567 -1.0000 -1.0000 5133632 1599760307.70 151.5028 60.0000 32.0000 1.9698 1.9712 401.4794 401.8428 0.0568 -1.0000 -1.0000 5133710 1599760307.80 151.5028 60.0000 32.0000 1.9694 1.9709 401.3079 401.6698 0.0566 -1.0000 -1.0000 5133772 1599760307.90 151.5028 60.0000 32.0000 1.9690 1.9705 401.4462 401.8091 0.0567 -1.0000 -1.0000 5133835 1599760308.00 151.5028 60.0000 32.0000 1.9695 1.9710 401.3701 401.7324 0.0566 -1.0000 -1.0000 5133897 1599760308.10 151.5110 60.0000 32.0000 1.9699 1.9713 401.3932 401.7551 0.0566 -1.0000 -1.0000 5133960 1599760308.20 151.5110 60.0000 32.0000 1.9691 1.9706 401.3349 401.6975 0.0567 -1.0000 -1.0000 5134022 1599760308.30 151.5110 60.0000 32.0000 1.9697 1.9712 401.3764 401.7385 0.0566 -1.0000 -1.0000 5134100 1599760308.40 151.5110 60.0000 32.0000 1.9696 1.9711 401.4026 401.7658 0.0568 -1.0000 -1.0000 5134163 1599760308.50 151.5110 60.0000 32.0000 1.9698 1.9712 401.3507 401.7138 0.0567 -1.0000 -1.0000 5134991 1599760308.60 151.5110 60.0000 32.0000 1.9704 1.9718 401.4167 401.7799 0.0567 -1.0000 -1.0000 5135069 1599760308.70 151.4995 60.0000 32.0000 1.9698 1.9713 401.3997 401.7621 0.0567 -1.0000 -1.0000 5135131 1599760308.80 151.4960 60.0000 32.0000 1.9697 1.9712 401.3577 401.7214 0.0570 -1.0000 -1.0000 5135194 1599760308.90 151.4960 60.0000 32.0000 1.9699 1.9713 401.2900 401.6532 0.0568 -1.0000 -1.0000 5135256 1599760309.00 151.4960 60.0000 32.0000 1.9695 1.9710 401.3825 401.7448 0.0566 -1.0000 -1.0000 5135319 1599760309.10 151.4960 60.0000 32.0000 1.9690 1.9704 401.3179 401.6804 0.0567 -1.0000 -1.0000 5135381 1599760309.20 151.4960 60.0000 32.0000 1.9688 1.9702 401.3878 401.7500 0.0567 -1.0000 -1.0000 5135459 1599760309.30 151.4960 60.0000 32.0000 1.9693 1.9708 401.3759 401.7394 0.0567 -1.0000 -1.0000 5135522 1599760309.40 151.4960 60.0000 32.0000 1.9692 1.9707 401.4131 401.7757 0.0567 -1.0000 -1.0000 5135584 1599760309.50 151.4960 60.0000 32.0000 1.9693 1.9707 401.3746 401.7374 0.0567 -1.0000 -1.0000 5135663 1599760309.60 151.4960 60.0000 32.0000 1.9691 1.9705 401.3447 401.7066 0.0566 -1.0000 -1.0000 5135944 1599760309.70 151.4960 60.0000 32.0000 1.9694 1.9709 401.3850 401.7470 0.0566 -1.0000 -1.0000 5136006 1599760309.80 151.4960 60.0000 32.0000 1.9695 1.9710 401.4907 401.8532 0.0567 -1.0000 -1.0000 5136069 1599760309.90 151.5130 59.9992 32.0000 1.9692 1.9706 401.4423 401.8045 0.0566 -1.0000 -1.0000 5136131 1599760310.00 151.5130 59.9992 32.0000 1.9688 1.9702 401.3268 401.6885 0.0566 -1.0000 -1.0000 5136209 1599760310.10 151.5130 59.9992 32.0000 1.9692 1.9706 401.3411 401.7034 0.0566 -1.0000 -1.0000 5136272 1599760310.20 151.5130 59.9992 32.0000 1.9689 1.9704 401.3430 401.7048 0.0566 -1.0000 -1.0000 5136334 1599760310.30 151.5130 59.9992 32.0000 1.9694 1.9709 401.3796 401.7422 0.0567 -1.0000 -1.0000 5136412 1599760310.40 151.5130 59.9992 32.0000 1.9695 1.9709 401.4183 401.7813 0.0567 -1.0000 -1.0000 5136475 1599760310.50 151.5130 59.9992 32.0000 1.9692 1.9707 401.3227 401.6849 0.0566 -1.0000 -1.0000 5136537 1599760310.60 151.5130 59.9992 32.0000 1.9693 1.9707 401.3285 401.6899 0.0566 -1.0000 -1.0000 5136600 1599760310.70 151.5130 59.9992 32.0000 1.9698 1.9713 401.4071 401.7698 0.0567 -1.0000 -1.0000 5136678 1599760310.80 151.5130 59.9992 32.0000 1.9693 1.9708 401.3645 401.7270 0.0566 -1.0000 -1.0000 5136740 1599760310.90 151.5130 59.9992 32.0000 1.9692 1.9706 401.4488 401.8118 0.0567 -1.0000 -1.0000 5136803 1599760311.00 151.5130 59.9992 32.0000 1.9685 1.9700 401.3650 401.7276 0.0567 -1.0000 -1.0000 5136865 1599760311.10 151.4791 59.9992 32.0000 1.9692 1.9707 401.3618 401.7244 0.0567 -1.0000 -1.0000 5136928 1599760311.20 151.4791 59.9992 32.0000 1.9688 1.9702 401.3101 401.6726 0.0567 -1.0000 -1.0000 5137006 1599760311.30 151.4791 59.9992 32.0000 1.9699 1.9714 401.3813 401.7447 0.0569 -1.0000 -1.0000 5137068 1599760311.40 151.4791 59.9992 32.0000 1.9692 1.9707 401.4357 401.7980 0.0567 -1.0000 -1.0000 5137131 1599760311.50 151.4791 59.9992 32.0000 1.9691 1.9706 401.3337 401.6964 0.0567 -1.0000 -1.0000 5137209 1599760311.60 151.4791 59.9992 32.0000 1.9686 1.9701 401.3442 401.7069 0.0567 -1.0000 -1.0000 5137428 1599760311.70 151.4791 59.9992 32.0000 1.9691 1.9705 401.3325 401.6953 0.0567 -1.0000 -1.0000 5137506 1599760311.80 151.4791 59.9992 32.0000 1.9695 1.9710 401.3186 401.6813 0.0568 -1.0000 -1.0000 5137568 1599760311.90 151.4791 59.9992 32.0000 1.9688 1.9703 401.3624 401.7255 0.0567 -1.0000 -1.0000 5137631 1599760312.00 151.4791 59.9992 32.0000 1.9692 1.9706 401.3523 401.7152 0.0567 -1.0000 -1.0000 5137693 1599760312.10 151.4791 59.9992 32.0000 1.9688 1.9703 401.3662 401.7283 0.0566 -1.0000 -1.0000 5138177 1599760312.20 151.4889 59.9992 32.0000 1.9693 1.9707 401.3500 401.7124 0.0567 -1.0000 -1.0000 5138240 1599760312.30 151.4889 59.9992 32.0000 1.9697 1.9712 401.2951 401.6579 0.0568 -1.0000 -1.0000 5138302 1599760312.40 151.4889 59.9992 32.0000 1.9697 1.9712 401.3618 401.7252 0.0568 -1.0000 -1.0000 5138365 1599760312.50 151.4889 59.9992 32.0000 1.9702 1.9717 401.3948 401.7576 0.0567 -1.0000 -1.0000 5138427 1599760312.60 151.4889 59.9992 32.0000 1.9692 1.9707 401.3083 401.6713 0.0567 -1.0000 -1.0000 5138506 1599760312.70 151.5379 59.9992 32.0000 1.9696 1.9711 401.3200 401.6821 0.0566 -1.0000 -1.0000 5138677 1599760312.80 151.5379 59.9992 32.0000 1.9695 1.9710 401.4023 401.7652 0.0567 -1.0000 -1.0000 5138740 1599760312.90 151.5379 59.9992 32.0000 1.9692 1.9707 401.3317 401.6945 0.0567 -1.0000 -1.0000 5138818 1599760313.00 151.5379 59.9992 32.0000 1.9696 1.9711 401.3610 401.7236 0.0567 -1.0000 -1.0000 5138880 1599760313.10 151.5379 59.9992 32.0000 1.9690 1.9705 401.3157 401.6784 0.0567 -1.0000 -1.0000 5138943 1599760313.20 151.5424 59.9992 32.0000 1.9693 1.9708 401.3759 401.7389 0.0567 -1.0000 -1.0000 5139021 1599760313.30 151.5609 59.9992 32.0000 1.9696 1.9711 401.3263 401.6888 0.0568 -1.0000 -1.0000 5139084 1599760313.40 151.5609 59.9992 32.0000 1.9700 1.9714 401.3739 401.7374 0.0568 -1.0000 -1.0000 5139146 1599760313.50 151.5609 59.9992 32.0000 1.9697 1.9712 401.4986 401.8614 0.0567 -1.0000 -1.0000 5139209 1599760313.60 151.5609 59.9992 32.0000 1.9693 1.9708 401.3982 401.7610 0.0567 -1.0000 -1.0000 5139271 1599760313.70 151.5609 59.9992 32.0000 1.9695 1.9710 401.3561 401.7184 0.0566 -1.0000 -1.0000 5139349 1599760313.80 151.4875 59.9992 32.0000 1.9701 1.9716 401.3328 401.6948 0.0566 -1.0000 -1.0000 5139412 1599760313.90 151.4875 59.9992 32.0000 1.9692 1.9707 401.3569 401.7186 0.0565 -1.0000 -1.0000 5139474 1599760314.00 151.4875 59.9992 32.0000 1.9699 1.9713 401.3956 401.7565 0.0565 -1.0000 -1.0000 5139552 1599760314.10 151.4875 59.9992 32.0000 1.9689 1.9704 401.4054 401.7677 0.0567 -1.0000 -1.0000 5139615 1599760314.20 151.4875 59.9992 32.0000 1.9690 1.9704 401.3607 401.7240 0.0569 -1.0000 -1.0000 5139677 1599760314.30 151.4879 59.9992 32.0000 1.9693 1.9708 401.4488 401.8116 0.0568 -1.0000 -1.0000 5139740 1599760314.40 151.4900 59.9992 32.0000 1.9698 1.9712 401.3164 401.6801 0.0568 -1.0000 -1.0000 5139802 1599760314.50 151.4900 59.9992 32.0000 1.9692 1.9707 401.3221 401.6844 0.0566 -1.0000 -1.0000 5139865 1599760314.60 151.4900 59.9992 32.0000 1.9696 1.9710 401.3292 401.6922 0.0567 -1.0000 -1.0000 5139943 1599760314.70 151.4900 59.9992 32.0000 1.9687 1.9702 401.3229 401.6845 0.0566 -1.0000 -1.0000 5140411 1599760314.80 151.4900 59.9992 32.0000 1.9694 1.9708 401.2042 401.5666 0.0567 -1.0000 -1.0000 5140474 1599760314.90 151.4832 59.9994 32.0000 1.9690 1.9705 401.3156 401.6787 0.0567 -1.0000 -1.0000 5140552 1599760315.00 151.4773 59.9996 32.0000 1.9691 1.9706 401.3456 401.7080 0.0567 -1.0000 -1.0000 5140614 1599760315.10 151.4773 59.9996 32.0000 1.9691 1.9705 401.3465 401.7088 0.0567 -1.0000 -1.0000 5140677 1599760315.20 151.4773 59.9996 32.0000 1.9687 1.9701 401.3013 401.6650 0.0569 -1.0000 -1.0000 5140927 1599760315.30 151.4773 59.9996 32.0000 1.9689 1.9704 401.2667 401.6310 0.0569 -1.0000 -1.0000 5140989 1599760315.40 151.4773 59.9996 32.0000 1.9688 1.9703 401.2429 401.6051 0.0567 -1.0000 -1.0000 5141052 1599760315.50 151.4407 59.9996 32.0000 1.9686 1.9701 401.3081 401.6709 0.0567 -1.0000 -1.0000 5141114 1599760315.60 151.4407 59.9996 32.0000 1.9694 1.9708 401.3424 401.7055 0.0568 -1.0000 -1.0000 5141177 1599760315.70 151.4407 59.9996 32.0000 1.9695 1.9710 401.3367 401.6992 0.0567 -1.0000 -1.0000 5141458 1599760315.80 151.4407 59.9996 32.0000 1.9690 1.9704 401.2800 401.6428 0.0567 -1.0000 -1.0000 5141520 1599760315.90 151.4407 59.9996 32.0000 1.9694 1.9708 401.3252 401.6869 0.0565 -1.0000 -1.0000 5141583 1599760316.00 151.4891 59.9996 32.0000 1.9691 1.9706 401.2880 401.6509 0.0568 -1.0000 -1.0000 5141661 1599760316.10 151.4929 59.9996 32.0000 1.9694 1.9708 401.3468 401.7097 0.0566 -1.0000 -1.0000 5141724 1599760316.20 151.4929 59.9996 32.0000 1.9692 1.9707 401.4371 401.7995 0.0567 -1.0000 -1.0000 5141786 1599760316.30 151.4929 59.9996 32.0000 1.9693 1.9708 401.3050 401.6679 0.0567 -1.0000 -1.0000 5141927 1599760316.40 151.4929 59.9996 32.0000 1.9690 1.9705 401.3931 401.7557 0.0567 -1.0000 -1.0000 5141989 1599760316.50 151.4929 59.9996 32.0000 1.9690 1.9704 401.4124 401.7746 0.0566 -1.0000 -1.0000 5142052 1599760316.60 151.5250 59.9996 32.0000 1.9686 1.9701 401.3821 401.7454 0.0568 -1.0000 -1.0000 5142114 1599760316.70 151.5250 59.9996 32.0000 1.9692 1.9707 401.3078 401.6714 0.0568 -1.0000 -1.0000 5142177 1599760316.80 151.5250 59.9996 32.0000 1.9689 1.9704 401.2971 401.6597 0.0567 -1.0000 -1.0000 5142411 1599760316.90 151.5250 59.9996 32.0000 1.9694 1.9708 401.3289 401.6921 0.0568 -1.0000 -1.0000 5142489 1599760317.00 151.5250 59.9996 32.0000 1.9701 1.9716 401.3731 401.7354 0.0566 -1.0000 -1.0000 5142552 1599760317.10 151.4919 59.9996 32.0000 1.9696 1.9711 401.3335 401.6968 0.0568 -1.0000 -1.0000 5142630 1599760317.20 151.4712 59.9996 32.0000 1.9683 1.9698 401.3671 401.7296 0.0567 -1.0000 -1.0000 5142692 1599760317.30 151.4712 59.9996 32.0000 1.9686 1.9701 401.2718 401.6334 0.0565 -1.0000 -1.0000 5142926 1599760317.40 151.4712 59.9996 32.0000 1.9691 1.9705 401.3454 401.7070 0.0566 -1.0000 -1.0000 5142989 1599760317.50 151.4712 59.9996 32.0000 1.9688 1.9702 401.4049 401.7680 0.0568 -1.0000 -1.0000 5143051 1599760317.60 151.4712 59.9996 32.0000 1.9692 1.9707 401.3577 401.7201 0.0566 -1.0000 -1.0000 5143114 1599760317.70 151.4627 59.9996 32.0000 1.9689 1.9704 401.3767 401.7392 0.0566 -1.0000 -1.0000 5143192 1599760317.80 151.4597 59.9996 32.0000 1.9691 1.9705 401.3471 401.7096 0.0567 -1.0000 -1.0000 5143645 1599760317.90 151.4597 59.9996 32.0000 1.9691 1.9706 401.3608 401.7237 0.0567 -1.0000 -1.0000 5143707 1599760318.00 151.4597 59.9996 32.0000 1.9693 1.9708 401.3300 401.6928 0.0567 -1.0000 -1.0000 5143786 1599760318.10 151.4597 59.9996 32.0000 1.9696 1.9710 401.3878 401.7502 0.0566 -1.0000 -1.0000 5143848 1599760318.20 151.4607 59.9996 32.0000 1.9691 1.9706 401.3626 401.7258 0.0568 -1.0000 -1.0000 5143911 1599760318.30 151.4666 59.9996 32.0000 1.9692 1.9707 401.2912 401.6535 0.0566 -1.0000 -1.0000 5144223 1599760318.40 151.4666 59.9996 32.0000 1.9690 1.9704 401.3436 401.7059 0.0567 -1.0000 -1.0000 5144285 1599760318.50 151.4666 59.9996 32.0000 1.9690 1.9705 401.3640 401.7269 0.0566 -1.0000 -1.0000 5144348 1599760318.60 151.4666 59.9996 32.0000 1.9689 1.9704 401.2517 401.6136 0.0567 -1.0000 -1.0000 5144426 1599760318.70 151.4666 59.9996 32.0000 1.9692 1.9707 401.3491 401.7125 0.0568 -1.0000 -1.0000 5144488 1599760318.80 151.5216 59.9996 32.0000 1.9695 1.9710 401.3451 401.7081 0.0567 -1.0000 -1.0000 5144707 1599760318.90 151.5365 59.9996 32.0000 1.9693 1.9708 401.3525 401.7145 0.0566 -1.0000 -1.0000 5144785 1599760319.00 151.5365 59.9996 32.0000 1.9692 1.9707 401.2721 401.6335 0.0566 -1.0000 -1.0000 5144848 1599760319.10 151.5365 59.9996 32.0000 1.9695 1.9710 401.3325 401.6949 0.0567 -1.0000 -1.0000 5144910 1599760319.20 151.5365 59.9996 32.0000 1.9686 1.9701 401.3875 401.7504 0.0568 -1.0000 -1.0000 5144973 1599760319.30 151.5345 59.9996 32.0000 1.9697 1.9711 401.2568 401.6194 0.0567 -1.0000 -1.0000 5145160 1599760319.40 151.5053 59.9996 32.0000 1.9695 1.9710 401.3233 401.6861 0.0568 -1.0000 -1.0000 5145223 1599760319.50 151.5053 59.9996 32.0000 1.9690 1.9705 401.4327 401.7961 0.0567 -1.0000 -1.0000 5145285 1599760319.60 151.5053 59.9996 32.0000 1.9686 1.9701 401.3059 401.6669 0.0566 -1.0000 -1.0000 5145348 1599760319.70 151.5053 59.9996 32.0000 1.9697 1.9712 401.3546 401.7176 0.0567 -1.0000 -1.0000 5145426 1599760319.80 151.5053 59.9996 32.0000 1.9696 1.9711 401.4173 401.7797 0.0566 -1.0000 -1.0000 5145488 1599760319.90 151.5231 59.9990 32.0000 1.9690 1.9705 401.3380 401.6998 0.0566 -1.0000 -1.0000 5145551 1599760320.00 151.5231 59.9990 32.0000 1.9689 1.9704 401.3175 401.6796 0.0566 -1.0000 -1.0000 5145629 1599760320.10 151.5231 59.9990 32.0000 1.9693 1.9708 401.3474 401.7091 0.0566 -1.0000 -1.0000 5145691 1599760320.20 151.5231 59.9990 32.0000 1.9693 1.9708 401.2535 401.6154 0.0566 -1.0000 -1.0000 5145754 1599760320.30 151.5231 59.9990 32.0000 1.9685 1.9699 401.3222 401.6844 0.0566 -1.0000 -1.0000 5145832 1599760320.40 151.5231 59.9990 32.0000 1.9693 1.9708 401.2924 401.6553 0.0567 -1.0000 -1.0000 5145941 1599760320.50 151.5174 59.9990 32.0000 1.9689 1.9704 401.3283 401.6911 0.0567 -1.0000 -1.0000 5146004 1599760320.60 151.5001 59.9990 32.0000 1.9691 1.9705 401.3232 401.6860 0.0567 -1.0000 -1.0000 5146082 1599760320.70 151.5001 59.9990 32.0000 1.9686 1.9701 401.3810 401.7442 0.0568 -1.0000 -1.0000 5146144 1599760320.80 151.5001 59.9990 32.0000 1.9690 1.9705 401.3963 401.7588 0.0566 -1.0000 -1.0000 5146207 1599760320.90 151.5001 59.9990 32.0000 1.9696 1.9711 401.3283 401.6911 0.0568 -1.0000 -1.0000 5146285 1599760321.00 151.5001 59.9990 32.0000 1.9692 1.9707 401.3387 401.7011 0.0566 -1.0000 -1.0000 5146347 1599760321.10 151.5383 59.9990 32.0000 1.9695 1.9710 401.3890 401.7523 0.0568 -1.0000 -1.0000 5146410 1599760321.20 151.5383 59.9990 32.0000 1.9691 1.9706 401.3033 401.6666 0.0568 -1.0000 -1.0000 5146488 1599760321.30 151.5383 59.9990 32.0000 1.9696 1.9711 401.3003 401.6633 0.0567 -1.0000 -1.0000 5146551 1599760321.40 151.5383 59.9990 32.0000 1.9696 1.9710 401.3303 401.6915 0.0565 -1.0000 -1.0000 5146675 1599760321.50 151.5383 59.9990 32.0000 1.9692 1.9707 401.3560 401.7184 0.0567 -1.0000 -1.0000 5146754 1599760321.60 151.5171 59.9990 32.0000 1.9693 1.9708 401.2071 401.5696 0.0567 -1.0000 -1.0000 5146816 1599760321.70 151.5010 59.9990 32.0000 1.9689 1.9704 401.3655 401.7282 0.0566 -1.0000 -1.0000 5146879 1599760321.80 151.5010 59.9990 32.0000 1.9698 1.9713 401.3533 401.7156 0.0567 -1.0000 -1.0000 5146941 1599760321.90 151.5010 59.9990 32.0000 1.9695 1.9709 401.3047 401.6676 0.0567 -1.0000 -1.0000 5147175 1599760322.00 151.5010 59.9990 32.0000 1.9688 1.9703 401.3737 401.7363 0.0568 -1.0000 -1.0000 5147254 1599760322.10 151.4996 59.9990 32.0000 1.9691 1.9706 401.3607 401.7237 0.0567 -1.0000 -1.0000 5147316 1599760322.20 151.4547 59.9990 32.0000 1.9696 1.9710 401.3621 401.7254 0.0568 -1.0000 -1.0000 5147378 1599760322.30 151.4547 59.9990 32.0000 1.9691 1.9706 401.3655 401.7286 0.0568 -1.0000 -1.0000 5147441 1599760322.40 151.4547 59.9990 32.0000 1.9689 1.9704 401.4117 401.7755 0.0568 -1.0000 -1.0000 5147675 1599760322.50 151.4547 59.9990 32.0000 1.9695 1.9709 401.3634 401.7255 0.0567 -1.0000 -1.0000 5147738 1599760322.60 151.4547 59.9990 32.0000 1.9691 1.9705 401.3920 401.7546 0.0566 -1.0000 -1.0000 5147816 1599760322.70 151.5222 59.9990 32.0000 1.9694 1.9709 401.2916 401.6543 0.0567 -1.0000 -1.0000 5147878 1599760322.80 151.5222 59.9990 32.0000 1.9696 1.9710 401.3552 401.7177 0.0567 -1.0000 -1.0000 5147941 1599760322.90 151.5222 59.9990 32.0000 1.9694 1.9708 401.4200 401.7827 0.0566 -1.0000 -1.0000 5148488 1599760323.00 151.5222 59.9990 32.0000 1.9697 1.9712 401.3161 401.6779 0.0566 -1.0000 -1.0000 5148550 1599760323.10 151.5222 59.9990 32.0000 1.9693 1.9707 401.3766 401.7393 0.0568 -1.0000 -1.0000 5148613 1599760323.20 151.5073 59.9990 32.0000 1.9692 1.9707 401.2968 401.6598 0.0567 -1.0000 -1.0000 5148691 1599760323.30 151.4674 59.9990 32.0000 1.9700 1.9715 401.4472 401.8113 0.0569 -1.0000 -1.0000 5148753 1599760323.40 151.4674 59.9990 32.0000 1.9694 1.9709 401.3397 401.7028 0.0568 -1.0000 -1.0000 5148816 1599760323.50 151.4674 59.9990 32.0000 1.9689 1.9704 401.3045 401.6673 0.0567 -1.0000 -1.0000 5148878 1599760323.60 151.4674 59.9990 32.0000 1.9692 1.9707 401.3531 401.7151 0.0566 -1.0000 -1.0000 5148941 1599760323.70 151.4674 59.9990 32.0000 1.9692 1.9707 401.2698 401.6326 0.0568 -1.0000 -1.0000 5149019 1599760323.80 151.4319 59.9990 32.0000 1.9699 1.9714 401.4033 401.7672 0.0568 -1.0000 -1.0000 5149081 1599760323.90 151.4319 59.9990 32.0000 1.9687 1.9701 401.3823 401.7452 0.0568 -1.0000 -1.0000 5149144 1599760324.00 151.4319 59.9990 32.0000 1.9692 1.9707 401.3772 401.7398 0.0566 -1.0000 -1.0000 5149487 1599760324.10 151.4319 59.9990 32.0000 1.9693 1.9707 401.3657 401.7289 0.0568 -1.0000 -1.0000 5149550 1599760324.20 151.4319 59.9990 32.0000 1.9691 1.9706 401.2956 401.6590 0.0568 -1.0000 -1.0000 5149612 1599760324.30 151.5171 59.9990 32.0000 1.9689 1.9703 401.2982 401.6612 0.0567 -1.0000 -1.0000 5149690 1599760324.40 151.5435 59.9990 32.0000 1.9697 1.9711 401.4533 401.8164 0.0568 -1.0000 -1.0000 5149753 1599760324.50 151.5435 59.9990 32.0000 1.9693 1.9708 401.3408 401.7044 0.0568 -1.0000 -1.0000 5149925 1599760324.60 151.5435 59.9990 32.0000 1.9693 1.9708 401.3934 401.7566 0.0567 -1.0000 -1.0000 5150003 1599760324.70 151.5435 59.9990 32.0000 1.9692 1.9707 401.3170 401.6801 0.0568 -1.0000 -1.0000 5150065 1599760324.80 151.5435 59.9990 32.0000 1.9696 1.9711 401.3068 401.6705 0.0569 -1.0000 -1.0000 5150128 1599760324.90 151.4972 59.9994 32.0000 1.9695 1.9709 401.3799 401.7423 0.0566 -1.0000 -1.0000 5150190 1599760325.00 151.4972 59.9994 32.0000 1.9695 1.9710 401.3150 401.6782 0.0567 -1.0000 -1.0000 5150425 1599760325.10 151.4972 59.9994 32.0000 1.9691 1.9706 401.3407 401.7036 0.0568 -1.0000 -1.0000 5150487 1599760325.20 151.4972 59.9994 32.0000 1.9694 1.9709 401.3523 401.7153 0.0567 -1.0000 -1.0000 5150565 1599760325.30 151.4972 59.9994 32.0000 1.9696 1.9711 401.4205 401.7834 0.0568 -1.0000 -1.0000 5150628 1599760325.40 151.4911 59.9994 32.0000 1.9699 1.9714 401.3566 401.7206 0.0569 -1.0000 -1.0000 5150690 1599760325.50 151.4674 59.9994 32.0000 1.9699 1.9714 401.3956 401.7592 0.0568 -1.0000 -1.0000 5150971 1599760325.60 151.4674 59.9994 32.0000 1.9692 1.9707 401.3074 401.6705 0.0568 -1.0000 -1.0000 5151034 1599760325.70 151.4674 59.9994 32.0000 1.9692 1.9707 401.3187 401.6821 0.0568 -1.0000 -1.0000 5151112 1599760325.80 151.4674 59.9994 32.0000 1.9693 1.9708 401.3297 401.6919 0.0567 -1.0000 -1.0000 5151174 1599760325.90 151.4674 59.9994 32.0000 1.9696 1.9711 401.3361 401.6990 0.0567 -1.0000 -1.0000 5151237 1599760326.00 151.4483 59.9994 32.0000 1.9699 1.9714 401.3977 401.7603 0.0567 -1.0000 -1.0000 5151987 1599760326.10 151.4483 59.9994 32.0000 1.9696 1.9711 401.3454 401.7088 0.0568 -1.0000 -1.0000 5152049 1599760326.20 151.4483 59.9994 32.0000 1.9694 1.9709 401.3148 401.6776 0.0568 -1.0000 -1.0000 5152112 1599760326.30 151.4483 59.9994 32.0000 1.9693 1.9708 401.3764 401.7392 0.0567 -1.0000 -1.0000 5152190 1599760326.40 151.4483 59.9994 32.0000 1.9695 1.9709 401.3240 401.6857 0.0566 -1.0000 -1.0000 5152252 1599760326.50 151.4385 59.9994 32.0000 1.9691 1.9706 401.3125 401.6753 0.0567 -1.0000 -1.0000 5152315 1599760326.60 151.4325 59.9994 32.0000 1.9689 1.9704 401.3236 401.6863 0.0567 -1.0000 -1.0000 5152377 1599760326.70 151.4325 59.9994 32.0000 1.9691 1.9706 401.3409 401.7033 0.0567 -1.0000 -1.0000 5152440 1599760326.80 151.4325 59.9994 32.0000 1.9687 1.9701 401.3026 401.6658 0.0568 -1.0000 -1.0000 5152502 1599760326.90 151.4325 59.9994 32.0000 1.9694 1.9709 401.3260 401.6888 0.0567 -1.0000 -1.0000 5152580 1599760327.00 151.4325 59.9994 32.0000 1.9693 1.9707 401.3837 401.7464 0.0567 -1.0000 -1.0000 5152643 1599760327.10 151.4019 59.9994 32.0000 1.9689 1.9704 401.3109 401.6732 0.0567 -1.0000 -1.0000 5153190 1599760327.20 151.4019 59.9994 32.0000 1.9691 1.9705 401.3775 401.7413 0.0569 -1.0000 -1.0000 5153268 1599760327.30 151.4019 59.9994 32.0000 1.9692 1.9707 401.3407 401.7032 0.0567 -1.0000 -1.0000 5153330 1599760327.40 151.4019 59.9994 32.0000 1.9691 1.9706 401.3055 401.6689 0.0569 -1.0000 -1.0000 5153424 1599760327.50 151.4019 59.9994 32.0000 1.9690 1.9705 401.3842 401.7476 0.0567 -1.0000 -1.0000 5153486 1599760327.60 151.4854 59.9994 32.0000 1.9690 1.9705 401.3786 401.7418 0.0567 -1.0000 -1.0000 5153549 1599760327.70 151.4854 59.9994 32.0000 1.9694 1.9709 401.3083 401.6705 0.0566 -1.0000 -1.0000 5153627 1599760327.80 151.4854 59.9994 32.0000 1.9688 1.9703 401.3666 401.7292 0.0567 -1.0000 -1.0000 5153689 1599760327.90 151.4854 59.9994 32.0000 1.9696 1.9710 401.3599 401.7229 0.0568 -1.0000 -1.0000 5153752 1599760328.00 151.4854 59.9994 32.0000 1.9701 1.9715 401.3783 401.7416 0.0568 -1.0000 -1.0000 5153830 1599760328.10 151.4848 59.9994 32.0000 1.9694 1.9709 401.3547 401.7182 0.0569 -1.0000 -1.0000 5153908 1599760328.20 151.4616 59.9994 32.0000 1.9693 1.9708 401.3859 401.7493 0.0568 -1.0000 -1.0000 5153971 1599760328.30 151.4616 59.9994 32.0000 1.9689 1.9704 401.3520 401.7150 0.0568 -1.0000 -1.0000 5154049 1599760328.40 151.4616 59.9994 32.0000 1.9691 1.9705 401.4042 401.7673 0.0567 -1.0000 -1.0000 5154111 1599760328.50 151.4616 59.9994 32.0000 1.9694 1.9709 401.3732 401.7360 0.0567 -1.0000 -1.0000 5154174 1599760328.60 151.4616 59.9994 32.0000 1.9705 1.9719 401.3907 401.7532 0.0566 -1.0000 -1.0000 5154424 1599760328.70 151.5091 59.9994 32.0000 1.9699 1.9714 401.3041 401.6678 0.0569 -1.0000 -1.0000 5154471 1599760328.80 151.5091 59.9994 32.0000 1.9695 1.9710 401.2674 401.6303 0.0568 -1.0000 -1.0000 5154533 1599760328.90 151.5091 59.9994 32.0000 1.9693 1.9707 401.3379 401.7010 0.0568 -1.0000 -1.0000 5154611 1599760329.00 151.5091 59.9994 32.0000 1.9695 1.9710 401.3927 401.7548 0.0566 -1.0000 -1.0000 5154674 1599760329.10 151.5091 59.9994 32.0000 1.9694 1.9709 401.4013 401.7638 0.0567 -1.0000 -1.0000 5154736 1599760329.20 151.5187 59.9994 32.0000 1.9694 1.9709 401.3456 401.7086 0.0568 -1.0000 -1.0000 5154814 1599760329.30 151.5205 59.9994 32.0000 1.9693 1.9707 401.3603 401.7235 0.0568 -1.0000 -1.0000 5154877 1599760329.40 151.5205 59.9994 32.0000 1.9695 1.9710 401.3332 401.6964 0.0568 -1.0000 -1.0000 5154939 1599760329.50 151.5205 59.9994 32.0000 1.9697 1.9712 401.3066 401.6695 0.0567 -1.0000 -1.0000 5155017 1599760329.60 151.5205 59.9994 32.0000 1.9700 1.9715 401.3343 401.6962 0.0567 -1.0000 -1.0000 5155080 1599760329.70 151.5205 59.9994 32.0000 1.9695 1.9710 401.3683 401.7316 0.0567 -1.0000 -1.0000 5155142 1599760329.80 151.5287 59.9996 32.0000 1.9699 1.9714 401.3339 401.6967 0.0567 -1.0000 -1.0000 5155205 1599760329.90 151.5287 59.9996 32.0000 1.9692 1.9707 401.3373 401.7004 0.0568 -1.0000 -1.0000 5155267 1599760330.00 151.5287 59.9996 32.0000 1.9684 1.9699 401.3027 401.6656 0.0567 -1.0000 -1.0000 5155345 1599760330.10 151.5287 59.9996 32.0000 1.9695 1.9710 401.3156 401.6780 0.0567 -1.0000 -1.0000 5155408 1599760330.20 151.5287 59.9996 32.0000 1.9697 1.9712 401.3193 401.6823 0.0567 -1.0000 -1.0000 5155955 1599760330.30 151.4645 59.9996 32.0000 1.9699 1.9714 401.3314 401.6942 0.0567 -1.0000 -1.0000 5156033 1599760330.40 151.4547 59.9996 32.0000 1.9695 1.9709 401.3453 401.7084 0.0568 -1.0000 -1.0000 5156095 1599760330.50 151.4547 59.9996 32.0000 1.9695 1.9709 401.3643 401.7272 0.0567 -1.0000 -1.0000 5156158 1599760330.60 151.4547 59.9996 32.0000 1.9692 1.9707 401.3198 401.6819 0.0566 -1.0000 -1.0000 5156220 1599760330.70 151.4547 59.9996 32.0000 1.9690 1.9705 401.3601 401.7244 0.0569 -1.0000 -1.0000 5156283 1599760330.80 151.4547 59.9996 32.0000 1.9696 1.9710 401.3090 401.6724 0.0568 -1.0000 -1.0000 5156345 1599760330.90 151.4731 59.9996 32.0000 1.9689 1.9704 401.3108 401.6743 0.0569 -1.0000 -1.0000 5156423 1599760331.00 151.4976 59.9996 32.0000 1.9688 1.9703 401.3333 401.6962 0.0568 -1.0000 -1.0000 5156486 1599760331.10 151.4976 59.9996 32.0000 1.9693 1.9708 401.3035 401.6665 0.0569 -1.0000 -1.0000 5156548 1599760331.20 151.4976 59.9996 32.0000 1.9697 1.9712 401.3263 401.6877 0.0565 -1.0000 -1.0000 5156689 1599760331.30 151.4976 59.9996 32.0000 1.9688 1.9703 401.3629 401.7261 0.0568 -1.0000 -1.0000 5156751 1599760331.40 151.4976 59.9996 32.0000 1.9692 1.9707 401.3348 401.6986 0.0569 -1.0000 -1.0000 5156814 1599760331.50 151.4662 59.9996 32.0000 1.9692 1.9707 401.3544 401.7177 0.0568 -1.0000 -1.0000 5156876 1599760331.60 151.4662 59.9996 32.0000 1.9692 1.9707 401.3142 401.6768 0.0566 -1.0000 -1.0000 5156939 1599760331.70 151.4662 59.9996 32.0000 1.9688 1.9703 401.3136 401.6769 0.0568 -1.0000 -1.0000 5157189 1599760331.80 151.4662 59.9996 32.0000 1.9695 1.9710 401.4131 401.7757 0.0567 -1.0000 -1.0000 5157251 1599760331.90 151.4662 59.9996 32.0000 1.9691 1.9705 401.3253 401.6891 0.0568 -1.0000 -1.0000 5157314 1599760332.00 151.5220 59.9996 32.0000 1.9691 1.9706 401.3048 401.6677 0.0567 -1.0000 -1.0000 5157376 1599760332.10 151.5233 59.9996 32.0000 1.9698 1.9712 401.3504 401.7138 0.0568 -1.0000 -1.0000 5157439 1599760332.20 151.5233 59.9996 32.0000 1.9697 1.9711 401.2996 401.6621 0.0566 -1.0000 -1.0000 5157673 1599760332.30 151.5233 59.9996 32.0000 1.9699 1.9714 401.3094 401.6712 0.0566 -1.0000 -1.0000 5157751 1599760332.40 151.5233 59.9996 32.0000 1.9693 1.9707 401.3118 401.6747 0.0567 -1.0000 -1.0000 5157814 1599760332.50 151.5234 59.9996 32.0000 1.9701 1.9715 401.2961 401.6589 0.0567 -1.0000 -1.0000 5157876 1599760332.60 151.5241 59.9996 32.0000 1.9688 1.9702 401.3173 401.6800 0.0567 -1.0000 -1.0000 5157939 1599760332.70 151.5241 59.9996 32.0000 1.9695 1.9709 401.3218 401.6851 0.0568 -1.0000 -1.0000 5158001 1599760332.80 151.5241 59.9996 32.0000 1.9695 1.9710 401.3612 401.7240 0.0567 -1.0000 -1.0000 5158438 1599760332.90 151.5241 59.9996 32.0000 1.9694 1.9708 401.3627 401.7255 0.0567 -1.0000 -1.0000 5158517 1599760333.00 151.5241 59.9996 32.0000 1.9692 1.9707 401.3859 401.7493 0.0568 -1.0000 -1.0000 5158579 1599760333.10 151.5388 59.9996 32.0000 1.9700 1.9715 401.3860 401.7487 0.0567 -1.0000 -1.0000 5158641 1599760333.20 151.5388 59.9996 32.0000 1.9697 1.9712 401.4050 401.7683 0.0568 -1.0000 -1.0000 5158704 1599760333.30 151.5388 59.9996 32.0000 1.9701 1.9716 401.3473 401.7106 0.0567 -1.0000 -1.0000 5159563 1599760333.40 151.5388 59.9996 32.0000 1.9693 1.9707 401.3363 401.6987 0.0566 -1.0000 -1.0000 5159626 1599760333.50 151.5388 59.9996 32.0000 1.9696 1.9710 401.3863 401.7490 0.0567 -1.0000 -1.0000 5159704 1599760333.60 151.5285 59.9996 32.0000 1.9683 1.9698 401.3371 401.6998 0.0567 -1.0000 -1.0000 5159766 1599760333.70 151.5025 59.9996 32.0000 1.9695 1.9710 401.3045 401.6680 0.0569 -1.0000 -1.0000 5159829 1599760333.80 151.5025 59.9996 32.0000 1.9693 1.9708 401.4028 401.7676 0.0570 -1.0000 -1.0000 5159891 1599760333.90 151.5025 59.9996 32.0000 1.9691 1.9705 401.3584 401.7219 0.0568 -1.0000 -1.0000 5159954 1599760334.00 151.5025 59.9996 32.0000 1.9689 1.9704 401.3491 401.7126 0.0568 -1.0000 -1.0000 5200032 1599760334.10 151.5025 59.9996 32.0000 1.9688 1.9703 401.3325 401.6947 0.0566 -1.0000 -1.0000 5200094 1599760334.20 151.4888 59.9996 32.0000 1.9693 1.9708 401.3375 401.7000 0.0566 -1.0000 -1.0000 5200157 1599760334.30 151.4888 59.9996 32.0000 1.9695 1.9710 401.3206 401.6831 0.0567 -1.0000 -1.0000 5200235 1599760334.40 151.4888 59.9996 32.0000 1.9689 1.9704 401.2721 401.6351 0.0568 -1.0000 -1.0000 5200297 1599760334.50 151.4888 59.9996 32.0000 1.9694 1.9709 401.2983 401.6622 0.0569 -1.0000 -1.0000 5200360 1599760334.60 151.4888 59.9996 32.0000 1.9690 1.9705 401.3093 401.6729 0.0569 -1.0000 -1.0000 5200422 1599760334.70 151.5347 59.9997 32.0000 1.9685 1.9700 401.3768 401.7405 0.0568 -1.0000 -1.0000 5200485 1599760334.80 151.5476 59.9997 32.0000 1.9693 1.9707 401.3674 401.7303 0.0568 -1.0000 -1.0000 5200547 1599760334.90 151.5476 59.9997 32.0000 1.9691 1.9706 401.3863 401.7502 0.0569 -1.0000 -1.0000 5200625 1599760335.00 151.5476 59.9997 32.0000 1.9698 1.9713 401.3654 401.7282 0.0567 -1.0000 -1.0000 5200688 1599760335.10 151.5476 59.9997 32.0000 1.9692 1.9706 401.3840 401.7470 0.0567 -1.0000 -1.0000 5200750 1599760335.20 151.5476 59.9997 32.0000 1.9696 1.9711 401.3641 401.7277 0.0568 -1.0000 -1.0000 5200828 1599760335.30 151.5476 59.9997 32.0000 1.9700 1.9715 401.3233 401.6860 0.0567 -1.0000 -1.0000 5201203 1599760335.40 151.5476 59.9997 32.0000 1.9698 1.9713 401.3923 401.7555 0.0568 -1.0000 -1.0000 5201266 1599760335.50 151.5476 59.9997 32.0000 1.9696 1.9711 401.3129 401.6761 0.0568 -1.0000 -1.0000 5201328 1599760335.60 151.5476 59.9997 32.0000 1.9696 1.9710 401.4040 401.7675 0.0568 -1.0000 -1.0000 5201391 1599760335.70 151.5476 59.9997 32.0000 1.9697 1.9712 401.3675 401.7303 0.0567 -1.0000 -1.0000 5201469 1599760335.80 151.5183 59.9997 32.0000 1.9688 1.9702 401.2955 401.6584 0.0567 -1.0000 -1.0000 5201531 1599760335.90 151.5046 59.9997 32.0000 1.9697 1.9712 401.3619 401.7249 0.0568 -1.0000 -1.0000 5201594 1599760336.00 151.5046 59.9997 32.0000 1.9695 1.9710 401.4016 401.7641 0.0566 -1.0000 -1.0000 5201672 1599760336.10 151.5046 59.9997 32.0000 1.9690 1.9705 401.3361 401.6990 0.0568 -1.0000 -1.0000 5201734 1599760336.20 151.5046 59.9997 32.0000 1.9689 1.9704 401.3730 401.7366 0.0568 -1.0000 -1.0000 5201797 1599760336.30 151.5046 59.9997 32.0000 1.9690 1.9704 401.3907 401.7527 0.0566 -1.0000 -1.0000 5201859 1599760336.40 151.5046 59.9997 32.0000 1.9690 1.9705 401.4261 401.7896 0.0568 -1.0000 -1.0000 5202234 1599760336.50 151.5282 59.9997 32.0000 1.9691 1.9706 401.4006 401.7642 0.0568 -1.0000 -1.0000 5202297 1599760336.60 151.5282 59.9997 32.0000 1.9693 1.9707 401.3254 401.6883 0.0567 -1.0000 -1.0000 5202375 1599760336.70 151.5282 59.9997 32.0000 1.9693 1.9707 401.4020 401.7650 0.0567 -1.0000 -1.0000 5202437 1599760336.80 151.5282 59.9997 32.0000 1.9697 1.9711 401.3865 401.7498 0.0568 -1.0000 -1.0000 5202500 1599760336.90 151.5282 59.9997 32.0000 1.9691 1.9706 401.2990 401.6623 0.0568 -1.0000 -1.0000 5202562 1599760337.00 151.5157 59.9997 32.0000 1.9697 1.9712 401.4087 401.7722 0.0568 -1.0000 -1.0000 5202625 1599760337.10 151.5035 59.9997 32.0000 1.9693 1.9707 401.4649 401.8280 0.0568 -1.0000 -1.0000 5202687 1599760337.20 151.5035 59.9997 32.0000 1.9687 1.9702 401.4187 401.7822 0.0568 -1.0000 -1.0000 5202766 1599760337.30 151.5035 59.9997 32.0000 1.9691 1.9706 401.3336 401.6969 0.0568 -1.0000 -1.0000 5202828 1599760337.40 151.5035 59.9997 32.0000 1.9695 1.9709 401.4447 401.8080 0.0568 -1.0000 -1.0000 5203531 1599760337.50 151.5035 59.9997 32.0000 1.9696 1.9711 401.4369 401.8004 0.0568 -1.0000 -1.0000 5203609 1599760337.60 151.5033 59.9997 32.0000 1.9693 1.9707 401.4155 401.7790 0.0568 -1.0000 -1.0000 5203671 1599760337.70 151.5033 59.9997 32.0000 1.9692 1.9707 401.4022 401.7647 0.0567 -1.0000 -1.0000 5203750 1599760337.80 151.5033 59.9997 32.0000 1.9691 1.9706 401.4098 401.7735 0.0568 -1.0000 -1.0000 5203812 1599760337.90 151.5033 59.9997 32.0000 1.9693 1.9708 401.4265 401.7890 0.0567 -1.0000 -1.0000 5203875 1599760338.00 151.5033 59.9997 32.0000 1.9689 1.9704 401.3091 401.6718 0.0567 -1.0000 -1.0000 5203953 1599760338.10 151.5033 59.9997 32.0000 1.9692 1.9707 401.4173 401.7805 0.0568 -1.0000 -1.0000 5204015 1599760338.20 151.4456 59.9997 32.0000 1.9689 1.9704 401.3891 401.7515 0.0567 -1.0000 -1.0000 5204078 1599760338.30 151.4456 59.9997 32.0000 1.9689 1.9704 401.4133 401.7768 0.0568 -1.0000 -1.0000 5204156 1599760338.40 151.4456 59.9997 32.0000 1.9693 1.9708 401.4181 401.7816 0.0568 -1.0000 -1.0000 5204218 1599760338.50 151.4456 59.9997 32.0000 1.9698 1.9713 401.4436 401.8062 0.0566 -1.0000 -1.0000 5204265 1599760338.60 151.4456 59.9997 32.0000 1.9695 1.9710 401.4695 401.8324 0.0567 -1.0000 -1.0000 5204343 1599760338.70 151.5235 59.9997 32.0000 1.9700 1.9715 401.4333 401.7976 0.0570 -1.0000 -1.0000 5204406 1599760338.80 151.5235 59.9997 32.0000 1.9692 1.9706 401.4409 401.8031 0.0566 -1.0000 -1.0000 5204468 1599760338.90 151.5235 59.9997 32.0000 1.9690 1.9705 401.3289 401.6923 0.0568 -1.0000 -1.0000 5204953 1599760339.00 151.5532 59.9997 32.0000 1.9695 1.9710 401.3523 401.7160 0.0568 -1.0000 -1.0000 5205031 1599760339.10 151.5532 59.9997 32.0000 1.9696 1.9710 401.4755 401.8394 0.0568 -1.0000 -1.0000 5205093 1599760339.20 151.5532 59.9997 32.0000 1.9698 1.9713 401.3559 401.7193 0.0568 -1.0000 -1.0000 5205156 1599760339.30 151.5532 59.9997 32.0000 1.9696 1.9711 401.3787 401.7423 0.0568 -1.0000 -1.0000 5205218 1599760339.40 151.5532 59.9997 32.0000 1.9701 1.9716 401.4483 401.8117 0.0568 -1.0000 -1.0000 5205280 1599760339.50 151.5532 59.9997 32.0000 1.9693 1.9708 401.3688 401.7315 0.0567 -1.0000 -1.0000 5205359 1599760339.60 151.5532 59.9997 32.0000 1.9700 1.9715 401.4527 401.8153 0.0567 -1.0000 -1.0000 5205421 1599760339.70 151.5532 59.9997 32.0000 1.9696 1.9711 401.3982 401.7609 0.0568 -1.0000 -1.0000 5205499 1599760339.80 151.5532 59.9997 32.0000 1.9695 1.9710 401.4196 401.7832 0.0568 -1.0000 -1.0000 5205562 1599760339.90 151.5364 60.0001 32.0000 1.9685 1.9700 401.3334 401.6961 0.0567 -1.0000 -1.0000 5205624 1599760340.00 151.5364 60.0001 32.0000 1.9699 1.9713 401.5262 401.8892 0.0567 -1.0000 -1.0000 5205812 1599760340.10 151.5364 60.0001 32.0000 1.9693 1.9707 401.3752 401.7383 0.0567 -1.0000 -1.0000 5205874 1599760340.20 151.5364 60.0001 32.0000 1.9692 1.9707 401.3937 401.7575 0.0569 -1.0000 -1.0000 5205937 1599760340.30 151.5364 60.0001 32.0000 1.9687 1.9702 401.5268 401.8903 0.0568 -1.0000 -1.0000 5206015 1599760340.40 151.5364 60.0001 32.0000 1.9686 1.9701 401.3312 401.6946 0.0568 -1.0000 -1.0000 5206077 1599760340.50 151.5364 60.0001 32.0000 1.9691 1.9706 401.3849 401.7486 0.0568 -1.0000 -1.0000 5206140 1599760340.60 151.4841 60.0001 32.0000 1.9691 1.9706 401.3325 401.6955 0.0567 -1.0000 -1.0000 5206218 1599760340.70 151.4841 60.0001 32.0000 1.9701 1.9716 401.3147 401.6772 0.0567 -1.0000 -1.0000 5206280 1599760340.80 151.4841 60.0001 32.0000 1.9694 1.9709 401.3543 401.7175 0.0568 -1.0000 -1.0000 5206343 1599760340.90 151.4841 60.0001 32.0000 1.9694 1.9709 401.2854 401.6490 0.0569 -1.0000 -1.0000 5206405 1599760341.00 151.4841 60.0001 32.0000 1.9693 1.9708 401.3318 401.6955 0.0568 -1.0000 -1.0000 5206468 1599760341.10 151.4841 60.0001 32.0000 1.9691 1.9706 401.3833 401.7467 0.0569 -1.0000 -1.0000 5206530 1599760341.20 151.4828 60.0001 32.0000 1.9693 1.9708 401.3822 401.7458 0.0568 -1.0000 -1.0000 5206608 1599760341.30 151.4827 60.0001 32.0000 1.9700 1.9715 401.4050 401.7682 0.0567 -1.0000 -1.0000 5206671 1599760341.40 151.4827 60.0001 32.0000 1.9690 1.9705 401.3803 401.7433 0.0568 -1.0000 -1.0000 5206733 1599760341.50 151.4827 60.0001 32.0000 1.9691 1.9706 401.3888 401.7520 0.0567 -1.0000 -1.0000 5207561 1599760341.60 151.4827 60.0001 32.0000 1.9693 1.9707 401.3295 401.6922 0.0567 -1.0000 -1.0000 5207639 1599760341.70 151.4798 60.0001 32.0000 1.9689 1.9703 401.3236 401.6861 0.0567 -1.0000 -1.0000 5207717 1599760341.80 151.4653 60.0001 32.0000 1.9683 1.9697 401.3749 401.7377 0.0567 -1.0000 -1.0000 5207780 1599760341.90 151.4653 60.0001 32.0000 1.9690 1.9704 401.3728 401.7355 0.0567 -1.0000 -1.0000 5207842 1599760342.00 151.4653 60.0001 32.0000 1.9689 1.9704 401.3646 401.7269 0.0567 -1.0000 -1.0000 5207920 1599760342.10 151.4653 60.0001 32.0000 1.9688 1.9702 401.4152 401.7783 0.0567 -1.0000 -1.0000 5208061 1599760342.20 151.4653 60.0001 32.0000 1.9695 1.9710 401.3247 401.6881 0.0569 -1.0000 -1.0000 5208124 1599760342.30 151.4509 60.0001 32.0000 1.9695 1.9710 401.3802 401.7426 0.0567 -1.0000 -1.0000 5208202 1599760342.40 151.4509 60.0001 32.0000 1.9691 1.9706 401.3483 401.7120 0.0569 -1.0000 -1.0000 5208264 1599760342.50 151.4509 60.0001 32.0000 1.9690 1.9705 401.2745 401.6391 0.0570 -1.0000 -1.0000 5208327 1599760342.60 151.4509 60.0001 32.0000 1.9694 1.9709 401.3587 401.7210 0.0567 -1.0000 -1.0000 5208389 1599760342.70 151.4509 60.0001 32.0000 1.9695 1.9710 401.3149 401.6779 0.0567 -1.0000 -1.0000 5208452 1599760342.80 151.5618 60.0001 32.0000 1.9696 1.9711 401.3315 401.6946 0.0568 -1.0000 -1.0000 5208514 1599760342.90 151.5618 60.0001 32.0000 1.9687 1.9701 401.3669 401.7301 0.0568 -1.0000 -1.0000 5208592 1599760343.00 151.5618 60.0001 32.0000 1.9696 1.9711 401.3239 401.6879 0.0569 -1.0000 -1.0000 5208655 1599760343.10 151.5618 60.0001 32.0000 1.9696 1.9711 401.3986 401.7607 0.0566 -1.0000 -1.0000 5208717 1599760343.20 151.5618 60.0001 32.0000 1.9695 1.9710 401.4219 401.7854 0.0569 -1.0000 -1.0000 5208795 1599760343.30 151.5618 60.0001 32.0000 1.9697 1.9712 401.3870 401.7506 0.0567 -1.0000 -1.0000 5208858 1599760343.40 151.5452 60.0001 32.0000 1.9693 1.9707 401.3507 401.7137 0.0568 -1.0000 -1.0000 5208920 1599760343.50 151.5452 60.0001 32.0000 1.9687 1.9701 401.3703 401.7336 0.0568 -1.0000 -1.0000 5208998 1599760343.60 151.5452 60.0001 32.0000 1.9692 1.9706 401.3113 401.6744 0.0567 -1.0000 -1.0000 5209061 1599760343.70 151.5452 60.0001 32.0000 1.9698 1.9713 401.3415 401.7059 0.0569 -1.0000 -1.0000 5209123 1599760343.80 151.5452 60.0001 32.0000 1.9707 1.9722 401.4166 401.7798 0.0568 -1.0000 -1.0000 5209186 1599760343.90 151.4594 60.0001 32.0000 1.9693 1.9708 401.3911 401.7536 0.0566 -1.0000 -1.0000 5209248 1599760344.00 151.4165 60.0001 32.0000 1.9688 1.9702 401.3797 401.7426 0.0568 -1.0000 -1.0000 5209326 1599760344.10 151.4165 60.0001 32.0000 1.9685 1.9700 401.3223 401.6856 0.0568 -1.0000 -1.0000 5210201 1599760344.20 151.4165 60.0001 32.0000 1.9692 1.9706 401.3664 401.7292 0.0567 -1.0000 -1.0000 5210279 1599760344.30 151.4165 60.0001 32.0000 1.9692 1.9707 401.2544 401.6181 0.0569 -1.0000 -1.0000 5210342 1599760344.40 151.4165 60.0001 32.0000 1.9694 1.9708 401.3638 401.7278 0.0569 -1.0000 -1.0000 5210420 1599760344.50 151.4731 60.0001 32.0000 1.9694 1.9709 401.3525 401.7162 0.0568 -1.0000 -1.0000 5210482 1599760344.60 151.5128 60.0001 32.0000 1.9688 1.9702 401.3310 401.6933 0.0566 -1.0000 -1.0000 5210561 1599760344.70 151.5128 60.0001 32.0000 1.9695 1.9710 401.3503 401.7125 0.0566 -1.0000 -1.0000 5210623 1599760344.80 151.5128 60.0001 32.0000 1.9695 1.9709 401.2614 401.6227 0.0566 -1.0000 -1.0000 5210685 1599760344.90 151.5128 60.0001 32.0000 1.9697 1.9712 401.2897 401.6527 0.0567 -1.0000 -1.0000 5210764 1599760345.00 151.5128 60.0001 32.0000 1.9691 1.9705 401.3104 401.6736 0.0568 -1.0000 -1.0000 5210826 1599760345.10 151.5286 59.9997 32.0000 1.9688 1.9703 401.3454 401.7086 0.0568 -1.0000 -1.0000 5210904 1599760345.20 151.5286 59.9997 32.0000 1.9697 1.9712 401.2828 401.6455 0.0567 -1.0000 -1.0000 5210982 1599760345.30 151.5286 59.9997 32.0000 1.9694 1.9709 401.4002 401.7637 0.0568 -1.0000 -1.0000 5211045 1599760345.40 151.5286 59.9997 32.0000 1.9692 1.9706 401.3123 401.6750 0.0568 -1.0000 -1.0000 5211107 1599760345.50 151.5286 59.9997 32.0000 1.9687 1.9702 401.3408 401.7045 0.0568 -1.0000 -1.0000 5211185 1599760345.60 151.5376 59.9997 32.0000 1.9693 1.9707 401.3588 401.7222 0.0568 -1.0000 -1.0000 5211248 1599760345.70 151.5376 59.9997 32.0000 1.9694 1.9709 401.3213 401.6842 0.0567 -1.0000 -1.0000 5211310 1599760345.80 151.5376 59.9997 32.0000 1.9695 1.9710 401.3903 401.7531 0.0568 -1.0000 -1.0000 5211373 1599760345.90 151.5376 59.9997 32.0000 1.9702 1.9716 401.4183 401.7815 0.0568 -1.0000 -1.0000 5211435 1599760346.00 151.5376 59.9997 32.0000 1.9704 1.9719 401.4206 401.7836 0.0568 -1.0000 -1.0000 5211513 1599760346.10 151.5376 59.9997 32.0000 1.9689 1.9703 401.3633 401.7271 0.0569 -1.0000 -1.0000 5211795 1599760346.20 151.4895 59.9997 32.0000 1.9692 1.9707 401.2867 401.6509 0.0569 -1.0000 -1.0000 5211857 1599760346.30 151.4895 59.9997 32.0000 1.9688 1.9703 401.3040 401.6671 0.0568 -1.0000 -1.0000 5211920 1599760346.40 151.4895 59.9997 32.0000 1.9693 1.9707 401.2987 401.6617 0.0567 -1.0000 -1.0000 5211982 1599760346.50 151.4895 59.9997 32.0000 1.9692 1.9707 401.4536 401.8168 0.0567 -1.0000 -1.0000 5212045 1599760346.60 151.4895 59.9997 32.0000 1.9692 1.9706 401.3334 401.6962 0.0568 -1.0000 -1.0000 5212123 1599760346.70 151.4965 59.9997 32.0000 1.9695 1.9710 401.3203 401.6843 0.0569 -1.0000 -1.0000 5212185 1599760346.80 151.4965 59.9997 32.0000 1.9695 1.9710 401.3036 401.6662 0.0568 -1.0000 -1.0000 5212248 1599760346.90 151.4965 59.9997 32.0000 1.9695 1.9710 401.3823 401.7462 0.0569 -1.0000 -1.0000 5212326 1599760347.00 151.4965 59.9997 32.0000 1.9696 1.9711 401.3968 401.7611 0.0570 -1.0000 -1.0000 5212388 1599760347.10 151.4965 59.9997 32.0000 1.9693 1.9708 401.2901 401.6545 0.0570 -1.0000 -1.0000 5212451 1599760347.20 151.4965 59.9997 32.0000 1.9691 1.9705 401.3225 401.6853 0.0567 -1.0000 -1.0000 5212935 1599760347.30 151.5089 59.9997 32.0000 1.9693 1.9707 401.3872 401.7504 0.0568 -1.0000 -1.0000 5212997 1599760347.40 151.5089 59.9997 32.0000 1.9697 1.9712 401.3541 401.7178 0.0568 -1.0000 -1.0000 5213060 1599760347.50 151.5089 59.9997 32.0000 1.9698 1.9712 401.3406 401.7030 0.0567 -1.0000 -1.0000 5213138 1599760347.60 151.5089 59.9997 32.0000 1.9694 1.9709 401.3888 401.7527 0.0569 -1.0000 -1.0000 5213201 1599760347.70 151.5089 59.9997 32.0000 1.9694 1.9709 401.3109 401.6742 0.0568 -1.0000 -1.0000 5213279 1599760347.80 151.5089 59.9997 32.0000 1.9695 1.9710 401.3677 401.7305 0.0567 -1.0000 -1.0000 5213341 1599760347.90 151.4590 59.9997 32.0000 1.9691 1.9705 401.3972 401.7605 0.0567 -1.0000 -1.0000 5213404 1599760348.00 151.4590 59.9997 32.0000 1.9686 1.9701 401.3939 401.7574 0.0569 -1.0000 -1.0000 5213466 1599760348.10 151.4590 59.9997 32.0000 1.9688 1.9703 401.3581 401.7204 0.0567 -1.0000 -1.0000 5213529 1599760348.20 151.4590 59.9997 32.0000 1.9692 1.9707 401.3444 401.7074 0.0568 -1.0000 -1.0000 5213700 1599760348.30 151.4590 59.9997 32.0000 1.9692 1.9707 401.3811 401.7444 0.0568 -1.0000 -1.0000 5213763 1599760348.40 151.4909 59.9997 32.0000 1.9698 1.9712 401.3603 401.7244 0.0569 -1.0000 -1.0000 5213841 1599760348.50 151.4915 59.9997 32.0000 1.9690 1.9705 401.2968 401.6601 0.0568 -1.0000 -1.0000 5213904 1599760348.60 151.4915 59.9997 32.0000 1.9694 1.9709 401.3112 401.6753 0.0570 -1.0000 -1.0000 5213982 1599760348.70 151.4915 59.9997 32.0000 1.9697 1.9711 401.4017 401.7651 0.0568 -1.0000 -1.0000 5214200 1599760348.80 151.4915 59.9997 32.0000 1.9693 1.9707 401.3779 401.7410 0.0567 -1.0000 -1.0000 5214263 1599760348.90 151.5430 59.9997 32.0000 1.9699 1.9713 401.4130 401.7763 0.0568 -1.0000 -1.0000 5214341 1599760349.00 151.5699 59.9997 32.0000 1.9700 1.9714 401.3869 401.7508 0.0569 -1.0000 -1.0000 5214403 1599760349.10 151.5699 59.9997 32.0000 1.9703 1.9718 401.3865 401.7503 0.0569 -1.0000 -1.0000 5214466 1599760349.20 151.5699 59.9997 32.0000 1.9696 1.9711 401.4181 401.7821 0.0569 -1.0000 -1.0000 5214810 1599760349.30 151.5699 59.9997 32.0000 1.9695 1.9710 401.2867 401.6508 0.0568 -1.0000 -1.0000 5214872 1599760349.40 151.5699 59.9997 32.0000 1.9691 1.9705 401.3394 401.7026 0.0568 -1.0000 -1.0000 5214934 1599760349.50 151.5263 59.9997 32.0000 1.9697 1.9712 401.3399 401.7027 0.0567 -1.0000 -1.0000 5215013 1599760349.60 151.5263 59.9997 32.0000 1.9698 1.9713 401.3721 401.7352 0.0568 -1.0000 -1.0000 5215075 1599760349.70 151.5263 59.9997 32.0000 1.9693 1.9707 401.3638 401.7273 0.0568 -1.0000 -1.0000 5215450 1599760349.80 151.5263 59.9997 32.0000 1.9697 1.9711 401.3394 401.7012 0.0566 -1.0000 -1.0000 5215513 1599760349.90 151.5263 59.9997 32.0000 1.9692 1.9707 401.2902 401.6536 0.0568 -1.0000 -1.0000 5215575 1599760350.00 151.5151 60.0003 32.0000 1.9692 1.9707 401.3814 401.7443 0.0567 -1.0000 -1.0000 5215653 1599760350.10 151.5132 60.0004 32.0000 1.9692 1.9707 401.3339 401.6970 0.0568 -1.0000 -1.0000 5215716 1599760350.20 151.5132 60.0004 32.0000 1.9692 1.9707 401.3891 401.7522 0.0568 -1.0000 -1.0000 5215934 1599760350.30 151.5132 60.0004 32.0000 1.9695 1.9710 401.3256 401.6894 0.0569 -1.0000 -1.0000 5216012 1599760350.40 151.5132 60.0004 32.0000 1.9693 1.9707 401.2733 401.6373 0.0569 -1.0000 -1.0000 5216075 1599760350.50 151.5132 60.0004 32.0000 1.9692 1.9706 401.3720 401.7354 0.0568 -1.0000 -1.0000 5216137 1599760350.60 151.5132 60.0004 32.0000 1.9696 1.9711 401.3619 401.7253 0.0568 -1.0000 -1.0000 5216215 1599760350.70 151.4952 60.0004 32.0000 1.9691 1.9705 401.3121 401.6760 0.0569 -1.0000 -1.0000 5216450 1599760350.80 151.4952 60.0004 32.0000 1.9692 1.9706 401.3224 401.6862 0.0569 -1.0000 -1.0000 5216512 1599760350.90 151.4952 60.0004 32.0000 1.9691 1.9706 401.3891 401.7531 0.0569 -1.0000 -1.0000 5216575 1599760351.00 151.4952 60.0004 32.0000 1.9689 1.9704 401.2776 401.6406 0.0567 -1.0000 -1.0000 5216653 1599760351.10 151.4952 60.0004 32.0000 1.9695 1.9710 401.3578 401.7212 0.0568 -1.0000 -1.0000 5216715 1599760351.20 151.5143 60.0004 32.0000 1.9692 1.9706 401.4027 401.7667 0.0568 -1.0000 -1.0000 5216778 1599760351.30 151.5407 60.0004 32.0000 1.9689 1.9704 401.3742 401.7367 0.0567 -1.0000 -1.0000 5216950 1599760351.40 151.5407 60.0004 32.0000 1.9692 1.9707 401.3283 401.6918 0.0568 -1.0000 -1.0000 5217012 1599760351.50 151.5407 60.0004 32.0000 1.9691 1.9705 401.3288 401.6918 0.0568 -1.0000 -1.0000 5217090 1599760351.60 151.5407 60.0004 32.0000 1.9698 1.9712 401.3571 401.7205 0.0568 -1.0000 -1.0000 5217153 1599760351.70 151.5407 60.0004 32.0000 1.9693 1.9707 401.3347 401.6982 0.0568 -1.0000 -1.0000 5217231 1599760351.80 151.5693 60.0004 32.0000 1.9693 1.9708 401.3475 401.7102 0.0567 -1.0000 -1.0000 5217496 1599760351.90 151.5693 60.0004 32.0000 1.9688 1.9703 401.3259 401.6893 0.0568 -1.0000 -1.0000 5217559 1599760352.00 151.5693 60.0004 32.0000 1.9691 1.9706 401.3287 401.6917 0.0568 -1.0000 -1.0000 5217621 1599760352.10 151.5693 60.0004 32.0000 1.9696 1.9711 401.3884 401.7521 0.0568 -1.0000 -1.0000 5217684 1599760352.20 151.5693 60.0004 32.0000 1.9699 1.9714 401.4413 401.8039 0.0566 -1.0000 -1.0000 5217746 1599760352.30 151.5463 60.0004 32.0000 1.9697 1.9712 401.3265 401.6908 0.0569 -1.0000 -1.0000 5218590 1599760352.40 151.5365 60.0004 32.0000 1.9705 1.9719 401.3243 401.6875 0.0568 -1.0000 -1.0000 5218652 1599760352.50 151.5365 60.0004 32.0000 1.9695 1.9710 401.3525 401.7155 0.0567 -1.0000 -1.0000 5218715 1599760352.60 151.5365 60.0004 32.0000 1.9698 1.9712 401.4819 401.8444 0.0567 -1.0000 -1.0000 5218793 1599760352.70 151.5365 60.0004 32.0000 1.9694 1.9709 401.3750 401.7378 0.0567 -1.0000 -1.0000 5218855 1599760352.80 151.5358 60.0004 32.0000 1.9695 1.9710 401.3025 401.6653 0.0567 -1.0000 -1.0000 5218918 1599760352.90 151.5234 60.0004 32.0000 1.9693 1.9708 401.3206 401.6841 0.0568 -1.0000 -1.0000 5218980 1599760353.00 151.5234 60.0004 32.0000 1.9695 1.9710 401.3355 401.6991 0.0569 -1.0000 -1.0000 5219043 1599760353.10 151.5234 60.0004 32.0000 1.9695 1.9710 401.2402 401.6035 0.0568 -1.0000 -1.0000 5219105 1599760353.20 151.5234 60.0004 32.0000 1.9699 1.9714 401.3911 401.7550 0.0568 -1.0000 -1.0000 5219183 1599760353.30 151.5234 60.0004 32.0000 1.9694 1.9709 401.3502 401.7128 0.0566 -1.0000 -1.0000 5219246 1599760353.40 151.4944 60.0004 32.0000 1.9693 1.9708 401.4009 401.7650 0.0569 -1.0000 -1.0000 5219309 1599760353.50 151.4944 60.0004 32.0000 1.9691 1.9706 401.2631 401.6260 0.0567 -1.0000 -1.0000 5219387 1599760353.60 151.4944 60.0004 32.0000 1.9694 1.9709 401.3881 401.7510 0.0568 -1.0000 -1.0000 5219449 1599760353.70 151.4944 60.0004 32.0000 1.9695 1.9710 401.3829 401.7459 0.0567 -1.0000 -1.0000 5219512 1599760353.80 151.4944 60.0004 32.0000 1.9687 1.9702 401.3592 401.7220 0.0568 -1.0000 -1.0000 5219574 1599760353.90 151.5001 60.0004 32.0000 1.9690 1.9704 401.3230 401.6862 0.0568 -1.0000 -1.0000 5219637 1599760354.00 151.5153 60.0004 32.0000 1.9686 1.9700 401.3933 401.7583 0.0570 -1.0000 -1.0000 5219715 1599760354.10 151.5153 60.0004 32.0000 1.9693 1.9708 401.3611 401.7240 0.0567 -1.0000 -1.0000 5219777 1599760354.20 151.5153 60.0004 32.0000 1.9699 1.9714 401.4225 401.7862 0.0569 -1.0000 -1.0000 5219840 1599760354.30 151.5153 60.0004 32.0000 1.9701 1.9716 401.4057 401.7697 0.0568 -1.0000 -1.0000 5219918 1599760354.40 151.5153 60.0004 32.0000 1.9694 1.9709 401.3583 401.7206 0.0567 -1.0000 -1.0000 5219980 1599760354.50 151.5127 60.0004 32.0000 1.9695 1.9710 401.3503 401.7132 0.0567 -1.0000 -1.0000 5220043 1599760354.60 151.5127 60.0004 32.0000 1.9696 1.9711 401.3459 401.7086 0.0567 -1.0000 -1.0000 5220105 1599760354.70 151.5127 60.0004 32.0000 1.9694 1.9709 401.3659 401.7281 0.0565 -1.0000 -1.0000 5220168 1599760354.80 151.5127 60.0004 32.0000 1.9693 1.9708 401.4108 401.7736 0.0568 -1.0000 -1.0000 5220449 1599760354.90 151.5127 60.0004 32.0000 1.9691 1.9705 401.3157 401.6794 0.0568 -1.0000 -1.0000 5220527 1599760355.00 151.5127 60.0004 32.0000 1.9692 1.9706 401.2763 401.6397 0.0568 -1.0000 -1.0000 5220589 1599760355.10 151.5527 60.0001 32.0000 1.9690 1.9704 401.3759 401.7384 0.0567 -1.0000 -1.0000 5220652 1599760355.20 151.5527 60.0001 32.0000 1.9691 1.9706 401.3293 401.6933 0.0568 -1.0000 -1.0000 5220714 1599760355.30 151.5527 60.0001 32.0000 1.9695 1.9710 401.3703 401.7334 0.0568 -1.0000 -1.0000 5221199 1599760355.40 151.5527 60.0001 32.0000 1.9700 1.9715 401.4203 401.7839 0.0568 -1.0000 -1.0000 5221261 1599760355.50 151.5527 60.0001 32.0000 1.9698 1.9713 401.3645 401.7275 0.0569 -1.0000 -1.0000 5221339 1599760355.60 151.5527 60.0001 32.0000 1.9690 1.9705 401.3775 401.7419 0.0569 -1.0000 -1.0000 5221402 1599760355.70 151.5070 60.0001 32.0000 1.9692 1.9706 401.3545 401.7177 0.0568 -1.0000 -1.0000 5221464 1599760355.80 151.5070 60.0001 32.0000 1.9705 1.9719 401.4233 401.7865 0.0567 -1.0000 -1.0000 5221527 1599760355.90 151.5070 60.0001 32.0000 1.9690 1.9705 401.4436 401.8072 0.0568 -1.0000 -1.0000 5221808 1599760356.00 151.5070 60.0001 32.0000 1.9695 1.9710 401.3285 401.6911 0.0567 -1.0000 -1.0000 5221886 1599760356.10 151.5070 60.0001 32.0000 1.9692 1.9707 401.3322 401.6951 0.0567 -1.0000 -1.0000 5221949 1599760356.20 151.5208 60.0001 32.0000 1.9693 1.9708 401.4002 401.7637 0.0569 -1.0000 -1.0000 5222011 1599760356.30 151.5208 60.0001 32.0000 1.9696 1.9711 401.4144 401.7783 0.0569 -1.0000 -1.0000 5222089 1599760356.40 151.5208 60.0001 32.0000 1.9693 1.9707 401.3733 401.7366 0.0568 -1.0000 -1.0000 5222761 1599760356.50 151.5208 60.0001 32.0000 1.9693 1.9708 401.3363 401.6999 0.0568 -1.0000 -1.0000 5222823 1599760356.60 151.5208 60.0001 32.0000 1.9697 1.9712 401.3834 401.7464 0.0567 -1.0000 -1.0000 5222886 1599760356.70 151.5186 60.0001 32.0000 1.9691 1.9706 401.3002 401.6625 0.0566 -1.0000 -1.0000 5222948 1599760356.80 151.5170 60.0001 32.0000 1.9692 1.9707 401.3474 401.7101 0.0567 -1.0000 -1.0000 5223026 1599760356.90 151.5170 60.0001 32.0000 1.9695 1.9710 401.3370 401.6999 0.0567 -1.0000 -1.0000 5223089 1599760357.00 151.5170 60.0001 32.0000 1.9695 1.9709 401.3497 401.7127 0.0568 -1.0000 -1.0000 5223151 1599760357.10 151.5170 60.0001 32.0000 1.9694 1.9709 401.3716 401.7355 0.0569 -1.0000 -1.0000 5223214 1599760357.20 151.5170 60.0001 32.0000 1.9695 1.9710 401.2963 401.6591 0.0567 -1.0000 -1.0000 5223292 1599760357.30 151.4893 60.0001 32.0000 1.9689 1.9704 401.3661 401.7293 0.0568 -1.0000 -1.0000 5223354 1599760357.40 151.4893 60.0001 32.0000 1.9689 1.9703 401.3619 401.7249 0.0567 -1.0000 -1.0000 5223417 1599760357.50 151.4893 60.0001 32.0000 1.9693 1.9708 401.4057 401.7693 0.0569 -1.0000 -1.0000 5223511 1599760357.60 151.4893 60.0001 32.0000 1.9693 1.9708 401.3291 401.6926 0.0568 -1.0000 -1.0000 5223714 1599760357.70 151.4893 60.0001 32.0000 1.9692 1.9707 401.3390 401.7033 0.0569 -1.0000 -1.0000 5223792 1599760357.80 151.5016 60.0001 32.0000 1.9696 1.9710 401.3971 401.7602 0.0568 -1.0000 -1.0000 5223854 1599760357.90 151.5030 60.0001 32.0000 1.9689 1.9704 401.3038 401.6665 0.0568 -1.0000 -1.0000 5223917 1599760358.00 151.5030 60.0001 32.0000 1.9692 1.9706 401.3993 401.7635 0.0569 -1.0000 -1.0000 5223995 1599760358.10 151.5030 60.0001 32.0000 1.9695 1.9710 401.3191 401.6826 0.0569 -1.0000 -1.0000 5224057 1599760358.20 151.5030 60.0001 32.0000 1.9690 1.9704 401.3597 401.7231 0.0568 -1.0000 -1.0000 5224120 1599760358.30 151.5030 60.0001 32.0000 1.9695 1.9710 401.3193 401.6826 0.0568 -1.0000 -1.0000 5224182 1599760358.40 151.5030 60.0001 32.0000 1.9698 1.9713 401.3690 401.7321 0.0567 -1.0000 -1.0000 5224776 1599760358.50 151.5030 60.0001 32.0000 1.9696 1.9711 401.3324 401.6965 0.0569 -1.0000 -1.0000 5224838 1599760358.60 151.5030 60.0001 32.0000 1.9694 1.9709 401.3849 401.7482 0.0568 -1.0000 -1.0000 5224917 1599760358.70 151.5030 60.0001 32.0000 1.9693 1.9708 401.3351 401.6989 0.0569 -1.0000 -1.0000 5224979 1599760358.80 151.5030 60.0001 32.0000 1.9698 1.9712 401.3939 401.7576 0.0568 -1.0000 -1.0000 5225042 1599760358.90 151.4572 60.0001 32.0000 1.9693 1.9708 401.4124 401.7755 0.0568 -1.0000 -1.0000 5225120 1599760359.00 151.4572 60.0001 32.0000 1.9689 1.9704 401.3965 401.7606 0.0569 -1.0000 -1.0000 5225182 1599760359.10 151.4572 60.0001 32.0000 1.9690 1.9705 401.2920 401.6557 0.0569 -1.0000 -1.0000 5225245 1599760359.20 151.4572 60.0001 32.0000 1.9686 1.9701 401.4365 401.7991 0.0567 -1.0000 -1.0000 5225323 1599760359.30 151.4572 60.0001 32.0000 1.9698 1.9713 401.3254 401.6880 0.0567 -1.0000 -1.0000 5225385 1599760359.40 151.4654 60.0001 32.0000 1.9691 1.9706 401.3265 401.6902 0.0569 -1.0000 -1.0000 5225448 1599760359.50 151.4680 60.0001 32.0000 1.9695 1.9710 401.3679 401.7324 0.0569 -1.0000 -1.0000 5225510 1599760359.60 151.4680 60.0001 32.0000 1.9690 1.9704 401.3462 401.7098 0.0569 -1.0000 -1.0000 5225573 1599760359.70 151.4680 60.0001 32.0000 1.9694 1.9709 401.3190 401.6829 0.0568 -1.0000 -1.0000 5225651 1599760359.80 151.4680 60.0001 32.0000 1.9694 1.9709 401.3969 401.7595 0.0567 -1.0000 -1.0000 5225713 1599760359.90 151.4680 60.0001 32.0000 1.9688 1.9703 401.3844 401.7478 0.0569 -1.0000 -1.0000 5225776 1599760360.00 151.4260 59.9999 32.0000 1.9692 1.9706 401.3335 401.6969 0.0568 -1.0000 -1.0000 5225854 1599760360.10 151.4260 59.9999 32.0000 1.9692 1.9707 401.3478 401.7104 0.0567 -1.0000 -1.0000 5225916 1599760360.20 151.4260 59.9999 32.0000 1.9688 1.9703 401.3716 401.7352 0.0569 -1.0000 -1.0000 5225979 1599760360.30 151.4260 59.9999 32.0000 1.9687 1.9702 401.3256 401.6890 0.0568 -1.0000 -1.0000 5226041 1599760360.40 151.4260 59.9999 32.0000 1.9690 1.9704 401.3025 401.6654 0.0567 -1.0000 -1.0000 5226104 1599760360.50 151.4260 59.9999 32.0000 1.9690 1.9705 401.3204 401.6840 0.0568 -1.0000 -1.0000 5226229 1599760360.60 151.4260 59.9999 32.0000 1.9688 1.9703 401.4414 401.8045 0.0568 -1.0000 -1.0000 5226307 1599760360.70 151.4260 59.9999 32.0000 1.9692 1.9706 401.3315 401.6953 0.0569 -1.0000 -1.0000 5226369 1599760360.80 151.4754 59.9999 32.0000 1.9695 1.9709 401.3627 401.7263 0.0568 -1.0000 -1.0000 5226432 1599760360.90 151.4754 59.9999 32.0000 1.9688 1.9703 401.3131 401.6756 0.0567 -1.0000 -1.0000 5226510 1599760361.00 151.4754 59.9999 32.0000 1.9701 1.9716 401.3873 401.7511 0.0569 -1.0000 -1.0000 5226682 1599760361.10 151.4754 59.9999 32.0000 1.9693 1.9708 401.3654 401.7288 0.0568 -1.0000 -1.0000 5226744 1599760361.20 151.4754 59.9999 32.0000 1.9696 1.9711 401.4055 401.7695 0.0569 -1.0000 -1.0000 5226822 1599760361.30 151.4888 59.9999 32.0000 1.9687 1.9702 401.3851 401.7492 0.0569 -1.0000 -1.0000 5226885 1599760361.40 151.4888 59.9999 32.0000 1.9691 1.9706 401.2594 401.6228 0.0568 -1.0000 -1.0000 5226947 1599760361.50 151.4888 59.9999 32.0000 1.9687 1.9701 401.3712 401.7347 0.0568 -1.0000 -1.0000 5227197 1599760361.60 151.4888 59.9999 32.0000 1.9692 1.9707 401.3544 401.7181 0.0569 -1.0000 -1.0000 5227260 1599760361.70 151.4888 59.9999 32.0000 1.9697 1.9712 401.4300 401.7942 0.0569 -1.0000 -1.0000 5227338 1599760361.80 151.4888 59.9999 32.0000 1.9694 1.9709 401.3364 401.6994 0.0567 -1.0000 -1.0000 5227385 1599760361.90 151.4888 59.9999 32.0000 1.9700 1.9715 401.3035 401.6669 0.0568 -1.0000 -1.0000 5227463 1599760362.00 151.4696 59.9999 32.0000 1.9702 1.9717 401.3980 401.7610 0.0568 -1.0000 -1.0000 5227744 1599760362.10 151.4226 59.9999 32.0000 1.9693 1.9707 401.3825 401.7457 0.0568 -1.0000 -1.0000 5227807 1599760362.20 151.4226 59.9999 32.0000 1.9694 1.9709 401.4378 401.8005 0.0567 -1.0000 -1.0000 5227869 1599760362.30 151.4226 59.9999 32.0000 1.9683 1.9698 401.3311 401.6938 0.0567 -1.0000 -1.0000 5227931 1599760362.40 151.4226 59.9999 32.0000 1.9686 1.9701 401.3167 401.6797 0.0568 -1.0000 -1.0000 5227994 1599760362.50 151.4226 59.9999 32.0000 1.9697 1.9712 401.3250 401.6887 0.0569 -1.0000 -1.0000 5228181 1599760362.60 151.4385 59.9999 32.0000 1.9689 1.9704 401.3725 401.7364 0.0569 -1.0000 -1.0000 5228260 1599760362.70 151.4470 59.9999 32.0000 1.9692 1.9707 401.3329 401.6964 0.0568 -1.0000 -1.0000 5228322 1599760362.80 151.4470 59.9999 32.0000 1.9696 1.9711 401.3516 401.7150 0.0568 -1.0000 -1.0000 5228384 1599760362.90 151.4470 59.9999 32.0000 1.9693 1.9708 401.3617 401.7244 0.0567 -1.0000 -1.0000 5228463 1599760363.00 151.4470 59.9999 32.0000 1.9682 1.9697 401.2877 401.6507 0.0568 -1.0000 -1.0000 5228744 1599760363.10 151.4470 59.9999 32.0000 1.9689 1.9704 401.3625 401.7262 0.0569 -1.0000 -1.0000 5228806 1599760363.20 151.4873 59.9999 32.0000 1.9699 1.9714 401.3165 401.6799 0.0568 -1.0000 -1.0000 5228869 1599760363.30 151.4873 59.9999 32.0000 1.9694 1.9709 401.3996 401.7631 0.0568 -1.0000 -1.0000 5228931 1599760363.40 151.4873 59.9999 32.0000 1.9692 1.9707 401.3315 401.6949 0.0568 -1.0000 -1.0000 5228994 1599760363.50 151.4873 59.9999 32.0000 1.9693 1.9708 401.3627 401.7263 0.0568 -1.0000 -1.0000 5229087 1599760363.60 151.4873 59.9999 32.0000 1.9690 1.9705 401.3278 401.6916 0.0569 -1.0000 -1.0000 5229150 1599760363.70 151.4612 59.9999 32.0000 1.9699 1.9714 401.3368 401.7008 0.0568 -1.0000 -1.0000 5229228 1599760363.80 151.4482 59.9999 32.0000 1.9690 1.9705 401.4409 401.8042 0.0568 -1.0000 -1.0000 5229290 1599760363.90 151.4482 59.9999 32.0000 1.9686 1.9700 401.4876 401.8514 0.0569 -1.0000 -1.0000 5229353 1599760364.00 151.4482 59.9999 32.0000 1.9689 1.9703 401.3560 401.7206 0.0569 -1.0000 -1.0000 5229431 1599760364.10 151.4482 59.9999 32.0000 1.9694 1.9709 401.3256 401.6884 0.0567 -1.0000 -1.0000 5229494 1599760364.20 151.4514 59.9999 32.0000 1.9690 1.9705 401.3510 401.7138 0.0567 -1.0000 -1.0000 5229556 1599760364.30 151.4801 59.9999 32.0000 1.9692 1.9707 401.3368 401.7008 0.0569 -1.0000 -1.0000 5229634 1599760364.40 151.4801 59.9999 32.0000 1.9688 1.9703 401.3750 401.7392 0.0569 -1.0000 -1.0000 5229697 1599760364.50 151.4801 59.9999 32.0000 1.9692 1.9707 401.2452 401.6094 0.0569 -1.0000 -1.0000 5229759 1599760364.60 151.4801 59.9999 32.0000 1.9691 1.9705 401.3811 401.7452 0.0569 -1.0000 -1.0000 5229994 1599760364.70 151.4801 59.9999 32.0000 1.9695 1.9710 401.4295 401.7932 0.0568 -1.0000 -1.0000 5230056 1599760364.80 151.4572 59.9995 32.0000 1.9694 1.9709 401.3469 401.7104 0.0568 -1.0000 -1.0000 5230118 1599760364.90 151.4572 59.9995 32.0000 1.9691 1.9706 401.3480 401.7117 0.0568 -1.0000 -1.0000 5230181 1599760365.00 151.4572 59.9995 32.0000 1.9696 1.9710 401.3949 401.7583 0.0568 -1.0000 -1.0000 5230243 1599760365.10 151.4572 59.9995 32.0000 1.9698 1.9713 401.3706 401.7357 0.0571 -1.0000 -1.0000 5230478 1599760365.20 151.4572 59.9995 32.0000 1.9692 1.9707 401.3694 401.7324 0.0567 -1.0000 -1.0000 5230556 1599760365.30 151.4601 59.9995 32.0000 1.9692 1.9706 401.3860 401.7497 0.0569 -1.0000 -1.0000 5230618 1599760365.40 151.5019 59.9995 32.0000 1.9689 1.9704 401.4453 401.8100 0.0569 -1.0000 -1.0000 5230681 1599760365.50 151.5019 59.9995 32.0000 1.9691 1.9706 401.4217 401.7852 0.0569 -1.0000 -1.0000 5230759 1599760365.60 151.5019 59.9995 32.0000 1.9695 1.9709 401.3322 401.6955 0.0568 -1.0000 -1.0000 5231196 1599760365.70 151.5019 59.9995 32.0000 1.9687 1.9701 401.4267 401.7909 0.0569 -1.0000 -1.0000 5231259 1599760365.80 151.5019 59.9995 32.0000 1.9692 1.9706 401.3625 401.7261 0.0568 -1.0000 -1.0000 5231321 1599760365.90 151.4871 59.9995 32.0000 1.9694 1.9708 401.3823 401.7450 0.0567 -1.0000 -1.0000 5231384 1599760366.00 151.4798 59.9995 32.0000 1.9695 1.9709 401.4256 401.7891 0.0568 -1.0000 -1.0000 5231462 1599760366.10 151.4798 59.9995 32.0000 1.9689 1.9703 401.4028 401.7661 0.0568 -1.0000 -1.0000 5231743 1599760366.20 151.4798 59.9995 32.0000 1.9695 1.9710 401.3228 401.6868 0.0569 -1.0000 -1.0000 5231806 1599760366.30 151.4798 59.9995 32.0000 1.9693 1.9708 401.3862 401.7498 0.0568 -1.0000 -1.0000 5231884 1599760366.40 151.4798 59.9995 32.0000 1.9692 1.9707 401.3257 401.6886 0.0568 -1.0000 -1.0000 5231946 1599760366.50 151.4718 59.9995 32.0000 1.9690 1.9704 401.3920 401.7548 0.0567 -1.0000 -1.0000 5232009 1599760366.60 151.4718 59.9995 32.0000 1.9689 1.9703 401.3768 401.7393 0.0567 -1.0000 -1.0000 5232758 1599760366.70 151.4718 59.9995 32.0000 1.9687 1.9702 401.2999 401.6636 0.0569 -1.0000 -1.0000 5232821 1599760366.80 151.4718 59.9995 32.0000 1.9691 1.9705 401.3446 401.7085 0.0568 -1.0000 -1.0000 5232883 1599760366.90 151.4718 59.9995 32.0000 1.9692 1.9706 401.3214 401.6849 0.0569 -1.0000 -1.0000 5232946 1599760367.00 151.5131 59.9995 32.0000 1.9690 1.9705 401.3488 401.7113 0.0567 -1.0000 -1.0000 5233008 1599760367.10 151.5131 59.9995 32.0000 1.9685 1.9700 401.3989 401.7631 0.0570 -1.0000 -1.0000 5233071 1599760367.20 151.5131 59.9995 32.0000 1.9692 1.9707 401.3592 401.7233 0.0568 -1.0000 -1.0000 5233149 1599760367.30 151.5131 59.9995 32.0000 1.9694 1.9709 401.3453 401.7096 0.0570 -1.0000 -1.0000 5233211 1599760367.40 151.5131 59.9995 32.0000 1.9697 1.9711 401.4502 401.8145 0.0569 -1.0000 -1.0000 5233274 1599760367.50 151.5133 59.9995 32.0000 1.9695 1.9710 401.4067 401.7704 0.0568 -1.0000 -1.0000 5233383 1599760367.60 151.5157 59.9995 32.0000 1.9693 1.9708 401.3380 401.7011 0.0568 -1.0000 -1.0000 5233446 1599760367.70 151.5157 59.9995 32.0000 1.9691 1.9706 401.3391 401.7026 0.0569 -1.0000 -1.0000 5233508 1599760367.80 151.5157 59.9995 32.0000 1.9693 1.9708 401.3633 401.7270 0.0569 -1.0000 -1.0000 5233571 1599760367.90 151.5157 59.9995 32.0000 1.9701 1.9716 401.4348 401.7989 0.0569 -1.0000 -1.0000 5233633 1599760368.00 151.5157 59.9995 32.0000 1.9690 1.9705 401.3115 401.6745 0.0567 -1.0000 -1.0000 5233711 1599760368.10 151.5378 59.9995 32.0000 1.9688 1.9703 401.3270 401.6904 0.0569 -1.0000 -1.0000 5233774 1599760368.20 151.5378 59.9995 32.0000 1.9693 1.9708 401.3354 401.6998 0.0570 -1.0000 -1.0000 5234789 1599760368.30 151.5378 59.9995 32.0000 1.9696 1.9711 401.3538 401.7175 0.0568 -1.0000 -1.0000 5234867 1599760368.40 151.5378 59.9995 32.0000 1.9700 1.9715 401.3870 401.7503 0.0568 -1.0000 -1.0000 5234930 1599760368.50 151.5378 59.9995 32.0000 1.9697 1.9711 401.4339 401.7980 0.0569 -1.0000 -1.0000 5234992 1599760368.60 151.5378 59.9995 32.0000 1.9686 1.9701 401.3539 401.7181 0.0570 -1.0000 -1.0000 5235070 1599760368.70 151.5378 59.9995 32.0000 1.9687 1.9702 401.3313 401.6942 0.0566 -1.0000 -1.0000 5235133 1599760368.80 151.5378 59.9995 32.0000 1.9696 1.9710 401.3439 401.7074 0.0569 -1.0000 -1.0000 5235195 1599760368.90 151.5378 59.9995 32.0000 1.9694 1.9709 401.3515 401.7152 0.0568 -1.0000 -1.0000 5235258 1599760369.00 151.5378 59.9995 32.0000 1.9693 1.9707 401.3794 401.7425 0.0568 -1.0000 -1.0000 5235320 1599760369.10 151.5378 59.9995 32.0000 1.9690 1.9705 401.3701 401.7337 0.0569 -1.0000 -1.0000 5235383 1599760369.20 151.4801 59.9995 32.0000 1.9690 1.9705 401.3121 401.6762 0.0569 -1.0000 -1.0000 5235461 1599760369.30 151.4791 59.9995 32.0000 1.9694 1.9709 401.2890 401.6522 0.0568 -1.0000 -1.0000 5235523 1599760369.40 151.4791 59.9995 32.0000 1.9687 1.9702 401.3680 401.7316 0.0568 -1.0000 -1.0000 5235586 1599760369.50 151.4791 59.9995 32.0000 1.9694 1.9708 401.3132 401.6773 0.0570 -1.0000 -1.0000 5235664 1599760369.60 151.4791 59.9995 32.0000 1.9691 1.9706 401.2578 401.6221 0.0569 -1.0000 -1.0000 5235726 1599760369.70 151.4726 59.9995 32.0000 1.9696 1.9710 401.3265 401.6902 0.0569 -1.0000 -1.0000 5235789 1599760369.80 151.4121 59.9993 32.0000 1.9686 1.9701 401.3652 401.7293 0.0569 -1.0000 -1.0000 5235852 1599760369.90 151.4121 59.9993 32.0000 1.9690 1.9705 401.3637 401.7288 0.0570 -1.0000 -1.0000 5235914 1599760370.00 151.4121 59.9993 32.0000 1.9687 1.9702 401.3913 401.7556 0.0569 -1.0000 -1.0000 5235992 1599760370.10 151.4121 59.9993 32.0000 1.9690 1.9704 401.3455 401.7102 0.0570 -1.0000 -1.0000 5236055 1599760370.20 151.4121 59.9993 32.0000 1.9692 1.9706 401.3188 401.6831 0.0570 -1.0000 -1.0000 5236117 1599760370.30 151.4121 59.9993 32.0000 1.9690 1.9704 401.3613 401.7256 0.0570 -1.0000 -1.0000 5236195 1599760370.40 151.4121 59.9993 32.0000 1.9691 1.9706 401.2891 401.6531 0.0569 -1.0000 -1.0000 5236258 1599760370.50 151.4121 59.9993 32.0000 1.9692 1.9706 401.3259 401.6895 0.0569 -1.0000 -1.0000 5236320 1599760370.60 151.4121 59.9993 32.0000 1.9688 1.9703 401.3740 401.7382 0.0569 -1.0000 -1.0000 5236383 1599760370.70 151.4121 59.9993 32.0000 1.9690 1.9705 401.3165 401.6808 0.0569 -1.0000 -1.0000 5236742 1599760370.80 151.4121 59.9993 32.0000 1.9685 1.9700 401.3254 401.6889 0.0569 -1.0000 -1.0000 5236804 1599760370.90 151.4121 59.9993 32.0000 1.9690 1.9705 401.3106 401.6743 0.0568 -1.0000 -1.0000 5236882 1599760371.00 151.4773 59.9993 32.0000 1.9695 1.9710 401.2740 401.6380 0.0569 -1.0000 -1.0000 5236945 1599760371.10 151.4773 59.9993 32.0000 1.9694 1.9709 401.3074 401.6709 0.0568 -1.0000 -1.0000 5237007 1599760371.20 151.4773 59.9993 32.0000 1.9689 1.9703 401.3048 401.6684 0.0569 -1.0000 -1.0000 5237070 1599760371.30 151.4773 59.9993 32.0000 1.9694 1.9708 401.3661 401.7307 0.0569 -1.0000 -1.0000 5237132 1599760371.40 151.4773 59.9993 32.0000 1.9694 1.9708 401.4304 401.7940 0.0568 -1.0000 -1.0000 5237195 1599760371.50 151.4773 59.9993 32.0000 1.9703 1.9718 401.3371 401.7002 0.0568 -1.0000 -1.0000 5237273 1599760371.60 151.4773 59.9993 32.0000 1.9699 1.9714 401.3580 401.7214 0.0568 -1.0000 -1.0000 5237336 1599760371.70 151.4773 59.9993 32.0000 1.9696 1.9711 401.4418 401.8052 0.0568 -1.0000 -1.0000 5237414 1599760371.80 151.4773 59.9993 32.0000 1.9694 1.9709 401.3190 401.6824 0.0568 -1.0000 -1.0000 5238148 1599760371.90 151.4773 59.9993 32.0000 1.9687 1.9702 401.3464 401.7105 0.0569 -1.0000 -1.0000 5238210 1599760372.00 151.4863 59.9993 32.0000 1.9694 1.9709 401.3315 401.6951 0.0568 -1.0000 -1.0000 5238273 1599760372.10 151.4896 59.9993 32.0000 1.9695 1.9710 401.3897 401.7538 0.0569 -1.0000 -1.0000 5238335 1599760372.20 151.4896 59.9993 32.0000 1.9699 1.9714 401.3713 401.7345 0.0568 -1.0000 -1.0000 5238398 1599760372.30 151.4896 59.9993 32.0000 1.9694 1.9708 401.3557 401.7184 0.0566 -1.0000 -1.0000 5238476 1599760372.40 151.4896 59.9993 32.0000 1.9693 1.9707 401.3816 401.7453 0.0569 -1.0000 -1.0000 5238538 1599760372.50 151.4896 59.9993 32.0000 1.9698 1.9713 401.3342 401.6988 0.0570 -1.0000 -1.0000 5238601 1599760372.60 151.4896 59.9993 32.0000 1.9694 1.9708 401.4263 401.7882 0.0566 -1.0000 -1.0000 5238679 1599760372.70 151.4896 59.9993 32.0000 1.9694 1.9709 401.3886 401.7529 0.0569 -1.0000 -1.0000 5238741 1599760372.80 151.4896 59.9993 32.0000 1.9698 1.9713 401.3529 401.7168 0.0569 -1.0000 -1.0000 5238804 1599760372.90 151.4896 59.9993 32.0000 1.9695 1.9709 401.3486 401.7117 0.0568 -1.0000 -1.0000 5238882 1599760373.00 151.4896 59.9993 32.0000 1.9694 1.9708 401.3518 401.7156 0.0569 -1.0000 -1.0000 5238945 1599760373.10 151.4894 59.9993 32.0000 1.9702 1.9716 401.3589 401.7228 0.0569 -1.0000 -1.0000 5239007 1599760373.20 151.4888 59.9993 32.0000 1.9696 1.9710 401.4123 401.7755 0.0568 -1.0000 -1.0000 5239085 1599760373.30 151.4888 59.9993 32.0000 1.9694 1.9709 401.3138 401.6783 0.0570 -1.0000 -1.0000 5239132 1599760373.40 151.4888 59.9993 32.0000 1.9696 1.9711 401.3584 401.7224 0.0569 -1.0000 -1.0000 5239194 1599760373.50 151.4888 59.9993 32.0000 1.9701 1.9716 401.3415 401.7051 0.0569 -1.0000 -1.0000 5239273 1599760373.60 151.4888 59.9993 32.0000 1.9699 1.9713 401.3470 401.7109 0.0569 -1.0000 -1.0000 5239335 1599760373.70 151.4888 59.9993 32.0000 1.9700 1.9715 401.3474 401.7114 0.0569 -1.0000 -1.0000 5239413 1599760373.80 151.4888 59.9993 32.0000 1.9691 1.9706 401.4070 401.7709 0.0569 -1.0000 -1.0000 5239538 1599760373.90 151.4888 59.9993 32.0000 1.9694 1.9709 401.4241 401.7880 0.0568 -1.0000 -1.0000 5239601 1599760374.00 151.4888 59.9993 32.0000 1.9698 1.9713 401.3651 401.7286 0.0568 -1.0000 -1.0000 5239679 1599760374.10 151.4888 59.9993 32.0000 1.9691 1.9705 401.2958 401.6592 0.0568 -1.0000 -1.0000 5239741 1599760374.20 151.5089 59.9993 32.0000 1.9694 1.9708 401.3678 401.7314 0.0569 -1.0000 -1.0000 5239804 1599760374.30 151.5215 59.9993 32.0000 1.9694 1.9708 401.3388 401.7023 0.0568 -1.0000 -1.0000 5239960 1599760374.40 151.5215 59.9993 32.0000 1.9692 1.9706 401.3857 401.7484 0.0567 -1.0000 -1.0000 5240022 1599760374.50 151.5215 59.9993 32.0000 1.9699 1.9714 401.3885 401.7518 0.0568 -1.0000 -1.0000 5240085 1599760374.60 151.5215 59.9993 32.0000 1.9701 1.9716 401.3932 401.7569 0.0569 -1.0000 -1.0000 5240163 1599760374.70 151.5215 59.9993 32.0000 1.9695 1.9710 401.4363 401.8004 0.0569 -1.0000 -1.0000 5240210 1599760374.80 151.4796 59.9996 32.0000 1.9696 1.9711 401.3694 401.7332 0.0569 -1.0000 -1.0000 5240491 1599760374.90 151.4796 59.9996 32.0000 1.9696 1.9710 401.3182 401.6817 0.0568 -1.0000 -1.0000 5240569 1599760375.00 151.4796 59.9996 32.0000 1.9689 1.9703 401.3425 401.7056 0.0568 -1.0000 -1.0000 5240632 1599760375.10 151.4796 59.9996 32.0000 1.9689 1.9704 401.3568 401.7216 0.0570 -1.0000 -1.0000 5240694 1599760375.20 151.4796 59.9996 32.0000 1.9688 1.9703 401.2900 401.6540 0.0569 -1.0000 -1.0000 5240772 1599760375.30 151.4796 59.9996 32.0000 1.9696 1.9711 401.3578 401.7217 0.0568 -1.0000 -1.0000 5240835 1599760375.40 151.4811 59.9996 32.0000 1.9694 1.9709 401.3495 401.7128 0.0569 -1.0000 -1.0000 5240897 1599760375.50 151.5026 59.9996 32.0000 1.9691 1.9706 401.3151 401.6785 0.0567 -1.0000 -1.0000 5240960 1599760375.60 151.5026 59.9996 32.0000 1.9700 1.9715 401.4145 401.7790 0.0570 -1.0000 -1.0000 5241069 1599760375.70 151.5026 59.9996 32.0000 1.9697 1.9711 401.3047 401.6682 0.0569 -1.0000 -1.0000 5241131 1599760375.80 151.5026 59.9996 32.0000 1.9694 1.9709 401.3496 401.7130 0.0568 -1.0000 -1.0000 5241194 1599760375.90 151.5026 59.9996 32.0000 1.9692 1.9707 401.4855 401.8492 0.0569 -1.0000 -1.0000 5241272 1599760376.00 151.4909 59.9996 32.0000 1.9689 1.9704 401.2902 401.6539 0.0568 -1.0000 -1.0000 5241335 1599760376.10 151.4909 59.9996 32.0000 1.9696 1.9711 401.3141 401.6778 0.0569 -1.0000 -1.0000 5241397 1599760376.20 151.4909 59.9996 32.0000 1.9693 1.9707 401.3580 401.7216 0.0568 -1.0000 -1.0000 5241475 1599760376.30 151.4909 59.9996 32.0000 1.9697 1.9712 401.3319 401.6955 0.0569 -1.0000 -1.0000 5241538 1599760376.40 151.4909 59.9996 32.0000 1.9687 1.9702 401.3287 401.6922 0.0568 -1.0000 -1.0000 5241772 1599760376.50 151.4886 59.9996 32.0000 1.9690 1.9705 401.3200 401.6839 0.0569 -1.0000 -1.0000 5241834 1599760376.60 151.4750 59.9996 32.0000 1.9690 1.9705 401.2474 401.6117 0.0569 -1.0000 -1.0000 5241897 1599760376.70 151.4750 59.9996 32.0000 1.9694 1.9709 401.3262 401.6891 0.0567 -1.0000 -1.0000 5241975 1599760376.80 151.4750 59.9996 32.0000 1.9699 1.9714 401.3758 401.7394 0.0568 -1.0000 -1.0000 5242038 1599760376.90 151.4750 59.9996 32.0000 1.9693 1.9707 401.3300 401.6935 0.0569 -1.0000 -1.0000 5242272 1599760377.00 151.4750 59.9996 32.0000 1.9691 1.9706 401.3556 401.7201 0.0570 -1.0000 -1.0000 5242334 1599760377.10 151.5488 59.9996 32.0000 1.9700 1.9714 401.2748 401.6382 0.0568 -1.0000 -1.0000 5242397 1599760377.20 151.5488 59.9996 32.0000 1.9706 1.9720 401.3835 401.7473 0.0569 -1.0000 -1.0000 5242459 1599760377.30 151.5488 59.9996 32.0000 1.9697 1.9712 401.3864 401.7504 0.0569 -1.0000 -1.0000 5242522 1599760377.40 151.5488 59.9996 32.0000 1.9695 1.9710 401.3347 401.6978 0.0568 -1.0000 -1.0000 5243006 1599760377.50 151.5488 59.9996 32.0000 1.9698 1.9713 401.3228 401.6867 0.0569 -1.0000 -1.0000 5243084 1599760377.60 151.5303 59.9996 32.0000 1.9690 1.9704 401.3669 401.7303 0.0568 -1.0000 -1.0000 5243131 1599760377.70 151.5303 59.9996 32.0000 1.9696 1.9711 401.3253 401.6891 0.0568 -1.0000 -1.0000 5243209 1599760377.80 151.5303 59.9996 32.0000 1.9694 1.9709 401.3958 401.7594 0.0569 -1.0000 -1.0000 5243272 1599760377.90 151.5303 59.9996 32.0000 1.9695 1.9710 401.3268 401.6911 0.0569 -1.0000 -1.0000 5243506 1599760378.00 151.5303 59.9996 32.0000 1.9694 1.9708 401.4100 401.7730 0.0568 -1.0000 -1.0000 5243568 1599760378.10 151.5303 59.9996 32.0000 1.9693 1.9708 401.4014 401.7653 0.0569 -1.0000 -1.0000 5243631 1599760378.20 151.5303 59.9996 32.0000 1.9691 1.9705 401.3164 401.6800 0.0568 -1.0000 -1.0000 5243693 1599760378.30 151.5303 59.9996 32.0000 1.9690 1.9705 401.3204 401.6839 0.0568 -1.0000 -1.0000 5243771 1599760378.40 151.5303 59.9996 32.0000 1.9695 1.9710 401.4144 401.7783 0.0569 -1.0000 -1.0000 5244053 1599760378.50 151.5303 59.9996 32.0000 1.9695 1.9709 401.3093 401.6734 0.0569 -1.0000 -1.0000 5244115 1599760378.60 151.5303 59.9996 32.0000 1.9691 1.9706 401.2968 401.6605 0.0568 -1.0000 -1.0000 5244178 1599760378.70 151.5075 59.9996 32.0000 1.9686 1.9700 401.3668 401.7301 0.0568 -1.0000 -1.0000 5244240 1599760378.80 151.5075 59.9996 32.0000 1.9693 1.9707 401.3771 401.7411 0.0569 -1.0000 -1.0000 5244303 1599760378.90 151.5075 59.9996 32.0000 1.9691 1.9706 401.3501 401.7140 0.0569 -1.0000 -1.0000 5244537 1599760379.00 151.5075 59.9996 32.0000 1.9690 1.9704 401.3779 401.7412 0.0567 -1.0000 -1.0000 5244599 1599760379.10 151.5075 59.9996 32.0000 1.9692 1.9706 401.2526 401.6172 0.0570 -1.0000 -1.0000 5244662 1599760379.20 151.5075 59.9996 32.0000 1.9693 1.9707 401.3547 401.7191 0.0570 -1.0000 -1.0000 5244740 1599760379.30 151.4741 59.9996 32.0000 1.9692 1.9706 401.3730 401.7373 0.0569 -1.0000 -1.0000 5244803 1599760379.40 151.4741 59.9996 32.0000 1.9693 1.9708 401.3490 401.7133 0.0570 -1.0000 -1.0000 5244865 1599760379.50 151.4741 59.9996 32.0000 1.9690 1.9704 401.3184 401.6830 0.0569 -1.0000 -1.0000 5245021 1599760379.60 151.4741 59.9996 32.0000 1.9688 1.9703 401.2835 401.6480 0.0570 -1.0000 -1.0000 5245084 1599760379.70 151.4741 59.9996 32.0000 1.9694 1.9708 401.2908 401.6545 0.0569 -1.0000 -1.0000 5245146 1599760379.80 151.4723 59.9994 32.0000 1.9688 1.9703 401.4111 401.7745 0.0568 -1.0000 -1.0000 5245209 1599760379.90 151.4723 59.9994 32.0000 1.9697 1.9712 401.3120 401.6755 0.0568 -1.0000 -1.0000 5245271 1599760380.00 151.4723 59.9994 32.0000 1.9704 1.9719 401.3263 401.6898 0.0568 -1.0000 -1.0000 5245521 1599760380.10 151.4723 59.9994 32.0000 1.9699 1.9714 401.4131 401.7767 0.0568 -1.0000 -1.0000 5245584 1599760380.20 151.4723 59.9994 32.0000 1.9689 1.9704 401.3583 401.7215 0.0568 -1.0000 -1.0000 5245646 1599760380.30 151.4768 59.9994 32.0000 1.9692 1.9707 401.3098 401.6736 0.0568 -1.0000 -1.0000 5245724 1599760380.40 151.5214 59.9994 32.0000 1.9694 1.9709 401.3972 401.7599 0.0567 -1.0000 -1.0000 5245787 1599760380.50 151.5214 59.9994 32.0000 1.9692 1.9706 401.4012 401.7644 0.0568 -1.0000 -1.0000 5246255 1599760380.60 151.5214 59.9994 32.0000 1.9692 1.9707 401.3385 401.7026 0.0569 -1.0000 -1.0000 5246333 1599760380.70 151.5214 59.9994 32.0000 1.9690 1.9704 401.3082 401.6705 0.0566 -1.0000 -1.0000 5246396 1599760380.80 151.5214 59.9994 32.0000 1.9696 1.9710 401.3503 401.7140 0.0569 -1.0000 -1.0000 5246458 1599760380.90 151.4523 59.9994 32.0000 1.9694 1.9709 401.3504 401.7146 0.0569 -1.0000 -1.0000 5246536 1599760381.00 151.4523 59.9994 32.0000 1.9698 1.9712 401.3582 401.7215 0.0568 -1.0000 -1.0000 5246818 1599760381.10 151.4523 59.9994 32.0000 1.9685 1.9700 401.3387 401.7025 0.0569 -1.0000 -1.0000 5246880 1599760381.20 151.4523 59.9994 32.0000 1.9686 1.9701 401.3177 401.6814 0.0568 -1.0000 -1.0000 5246943 1599760381.30 151.4523 59.9994 32.0000 1.9684 1.9699 401.2261 401.5905 0.0570 -1.0000 -1.0000 5247021 1599760381.40 151.4619 59.9994 32.0000 1.9692 1.9706 401.3841 401.7479 0.0568 -1.0000 -1.0000 5247083 1599760381.50 151.4642 59.9994 32.0000 1.9696 1.9711 401.3696 401.7329 0.0568 -1.0000 -1.0000 5247271 1599760381.60 151.4642 59.9994 32.0000 1.9690 1.9704 401.2897 401.6538 0.0569 -1.0000 -1.0000 5247333 1599760381.70 151.4642 59.9994 32.0000 1.9689 1.9704 401.2745 401.6382 0.0569 -1.0000 -1.0000 5247396 1599760381.80 151.4642 59.9994 32.0000 1.9689 1.9704 401.3372 401.7019 0.0570 -1.0000 -1.0000 5247458 1599760381.90 151.4642 59.9994 32.0000 1.9688 1.9703 401.3279 401.6920 0.0569 -1.0000 -1.0000 5247567 1599760382.00 151.5007 59.9994 32.0000 1.9698 1.9712 401.3517 401.7152 0.0569 -1.0000 -1.0000 5247864 1599760382.10 151.5007 59.9994 32.0000 1.9693 1.9708 401.3273 401.6915 0.0569 -1.0000 -1.0000 5247927 1599760382.20 151.5007 59.9994 32.0000 1.9692 1.9707 401.3811 401.7440 0.0567 -1.0000 -1.0000 5247989 1599760382.30 151.5007 59.9994 32.0000 1.9697 1.9712 401.3898 401.7537 0.0570 -1.0000 -1.0000 5248067 1599760382.40 151.5007 59.9994 32.0000 1.9693 1.9708 401.4084 401.7720 0.0569 -1.0000 -1.0000 5248130 1599760382.50 151.5155 59.9994 32.0000 1.9692 1.9707 401.2779 401.6423 0.0569 -1.0000 -1.0000 5248192 1599760382.60 151.5228 59.9994 32.0000 1.9696 1.9710 401.3700 401.7341 0.0570 -1.0000 -1.0000 5248255 1599760382.70 151.5228 59.9994 32.0000 1.9697 1.9711 401.3769 401.7410 0.0569 -1.0000 -1.0000 5248317 1599760382.80 151.5228 59.9994 32.0000 1.9693 1.9708 401.3603 401.7238 0.0569 -1.0000 -1.0000 5248380 1599760382.90 151.5228 59.9994 32.0000 1.9694 1.9709 401.3202 401.6838 0.0568 -1.0000 -1.0000 5248458 1599760383.00 151.5228 59.9994 32.0000 1.9695 1.9709 401.3591 401.7240 0.0570 -1.0000 -1.0000 5248520 1599760383.10 151.4824 59.9994 32.0000 1.9691 1.9706 401.2892 401.6527 0.0568 -1.0000 -1.0000 5249208 1599760383.20 151.4766 59.9994 32.0000 1.9691 1.9706 401.3438 401.7070 0.0568 -1.0000 -1.0000 5249270 1599760383.30 151.4766 59.9994 32.0000 1.9691 1.9706 401.2192 401.5836 0.0569 -1.0000 -1.0000 5249333 1599760383.40 151.4766 59.9994 32.0000 1.9699 1.9713 401.3463 401.7096 0.0568 -1.0000 -1.0000 5249426 1599760383.50 151.4766 59.9994 32.0000 1.9693 1.9708 401.3887 401.7520 0.0568 -1.0000 -1.0000 5249489 1599760383.60 151.4767 59.9994 32.0000 1.9696 1.9710 401.3638 401.7275 0.0569 -1.0000 -1.0000 5249551 1599760383.70 151.4771 59.9994 32.0000 1.9697 1.9712 401.3684 401.7318 0.0567 -1.0000 -1.0000 5249629 1599760383.80 151.4771 59.9994 32.0000 1.9695 1.9709 401.3768 401.7403 0.0569 -1.0000 -1.0000 5249692 1599760383.90 151.4771 59.9994 32.0000 1.9694 1.9708 401.2738 401.6380 0.0570 -1.0000 -1.0000 5249754 1599760384.00 151.4771 59.9994 32.0000 1.9691 1.9706 401.3635 401.7276 0.0568 -1.0000 -1.0000 5249833 1599760384.10 151.4771 59.9994 32.0000 1.9699 1.9714 401.3986 401.7629 0.0570 -1.0000 -1.0000 5249926 1599760384.20 151.5718 59.9994 32.0000 1.9706 1.9721 401.4201 401.7842 0.0569 -1.0000 -1.0000 5249989 1599760384.30 151.5718 59.9994 32.0000 1.9696 1.9710 401.3518 401.7157 0.0568 -1.0000 -1.0000 5250067 1599760384.40 151.5718 59.9994 32.0000 1.9699 1.9714 401.3036 401.6674 0.0569 -1.0000 -1.0000 5250129 1599760384.50 151.5718 59.9994 32.0000 1.9703 1.9718 401.3943 401.7584 0.0569 -1.0000 -1.0000 5250192 1599760384.60 151.5718 59.9994 32.0000 1.9697 1.9712 401.3940 401.7588 0.0570 -1.0000 -1.0000 5250254 1599760384.70 151.5552 59.9996 32.0000 1.9701 1.9716 401.3734 401.7375 0.0569 -1.0000 -1.0000 5250332 1599760384.80 151.5219 59.9998 32.0000 1.9702 1.9716 401.3933 401.7571 0.0569 -1.0000 -1.0000 5250395 1599760384.90 151.5219 59.9998 32.0000 1.9695 1.9709 401.3007 401.6644 0.0568 -1.0000 -1.0000 5250457 1599760385.00 151.5219 59.9998 32.0000 1.9701 1.9716 401.3349 401.6986 0.0569 -1.0000 -1.0000 5250536 1599760385.10 151.5219 59.9998 32.0000 1.9698 1.9713 401.3599 401.7241 0.0569 -1.0000 -1.0000 5250582 1599760385.20 151.5219 59.9998 32.0000 1.9695 1.9710 401.3744 401.7384 0.0570 -1.0000 -1.0000 5250660 1599760385.30 151.5219 59.9998 32.0000 1.9699 1.9714 401.3348 401.6986 0.0568 -1.0000 -1.0000 5250723 1599760385.40 151.5219 59.9998 32.0000 1.9691 1.9705 401.4201 401.7836 0.0568 -1.0000 -1.0000 5250785 1599760385.50 151.5219 59.9998 32.0000 1.9693 1.9708 401.3461 401.7101 0.0570 -1.0000 -1.0000 5250864 1599760385.60 151.5219 59.9998 32.0000 1.9698 1.9713 401.3004 401.6644 0.0569 -1.0000 -1.0000 5250989 1599760385.70 151.5219 59.9998 32.0000 1.9699 1.9714 401.3874 401.7507 0.0568 -1.0000 -1.0000 5251238 1599760385.80 151.5068 59.9998 32.0000 1.9698 1.9712 401.3255 401.6892 0.0569 -1.0000 -1.0000 5251301 1599760385.90 151.4966 59.9998 32.0000 1.9698 1.9713 401.3543 401.7172 0.0567 -1.0000 -1.0000 5251363 1599760386.00 151.4966 59.9998 32.0000 1.9693 1.9708 401.3325 401.6953 0.0568 -1.0000 -1.0000 5251442 1599760386.10 151.4966 59.9998 32.0000 1.9690 1.9704 401.3507 401.7145 0.0569 -1.0000 -1.0000 5251504 1599760386.20 151.4966 59.9998 32.0000 1.9692 1.9706 401.3497 401.7137 0.0569 -1.0000 -1.0000 5251676 1599760386.30 151.4966 59.9998 32.0000 1.9698 1.9713 401.3976 401.7618 0.0568 -1.0000 -1.0000 5251754 1599760386.40 151.5190 59.9998 32.0000 1.9689 1.9704 401.3618 401.7261 0.0570 -1.0000 -1.0000 5251817 1599760386.50 151.5190 59.9998 32.0000 1.9695 1.9709 401.3764 401.7407 0.0569 -1.0000 -1.0000 5251879 1599760386.60 151.5190 59.9998 32.0000 1.9697 1.9712 401.2901 401.6533 0.0567 -1.0000 -1.0000 5251941 1599760386.70 151.5190 59.9998 32.0000 1.9694 1.9709 401.3190 401.6819 0.0567 -1.0000 -1.0000 5252269 1599760386.80 151.5190 59.9998 32.0000 1.9696 1.9711 401.2949 401.6584 0.0568 -1.0000 -1.0000 5252332 1599760386.90 151.5190 59.9998 32.0000 1.9692 1.9707 401.3817 401.7453 0.0569 -1.0000 -1.0000 5252410 1599760387.00 151.5303 59.9998 32.0000 1.9696 1.9711 401.3759 401.7401 0.0569 -1.0000 -1.0000 5252473 1599760387.10 151.5303 59.9998 32.0000 1.9693 1.9707 401.3982 401.7624 0.0569 -1.0000 -1.0000 5252535 1599760387.20 151.5303 59.9998 32.0000 1.9696 1.9711 401.3456 401.7101 0.0570 -1.0000 -1.0000 5252785 1599760387.30 151.5303 59.9998 32.0000 1.9696 1.9710 401.4017 401.7652 0.0569 -1.0000 -1.0000 5252848 1599760387.40 151.5303 59.9998 32.0000 1.9694 1.9709 401.3225 401.6869 0.0570 -1.0000 -1.0000 5252910 1599760387.50 151.5272 59.9998 32.0000 1.9686 1.9700 401.2773 401.6406 0.0568 -1.0000 -1.0000 5252988 1599760387.60 151.5271 59.9998 32.0000 1.9692 1.9706 401.3878 401.7511 0.0568 -1.0000 -1.0000 5253051 1599760387.70 151.5271 59.9998 32.0000 1.9692 1.9707 401.3526 401.7164 0.0568 -1.0000 -1.0000 5253238 1599760387.80 151.5271 59.9998 32.0000 1.9700 1.9715 401.3131 401.6768 0.0569 -1.0000 -1.0000 5253301 1599760387.90 151.5271 59.9998 32.0000 1.9695 1.9710 401.3039 401.6688 0.0570 -1.0000 -1.0000 5253379 1599760388.00 151.5300 59.9998 32.0000 1.9687 1.9702 401.2598 401.6234 0.0568 -1.0000 -1.0000 5253441 1599760388.10 151.5498 59.9998 32.0000 1.9691 1.9706 401.3666 401.7310 0.0570 -1.0000 -1.0000 5253504 1599760388.20 151.5498 59.9998 32.0000 1.9689 1.9704 401.3843 401.7491 0.0570 -1.0000 -1.0000 5253988 1599760388.30 151.5498 59.9998 32.0000 1.9698 1.9713 401.3528 401.7168 0.0569 -1.0000 -1.0000 5254051 1599760388.40 151.5498 59.9998 32.0000 1.9700 1.9715 401.3483 401.7126 0.0569 -1.0000 -1.0000 5254113 1599760388.50 151.5498 59.9998 32.0000 1.9694 1.9709 401.3200 401.6835 0.0568 -1.0000 -1.0000 5254175 1599760388.60 151.5062 59.9998 32.0000 1.9694 1.9709 401.2985 401.6613 0.0567 -1.0000 -1.0000 5254253 1599760388.70 151.5062 59.9998 32.0000 1.9700 1.9715 401.3372 401.7010 0.0569 -1.0000 -1.0000 5255191 1599760388.80 151.5062 59.9998 32.0000 1.9698 1.9713 401.3017 401.6662 0.0570 -1.0000 -1.0000 5255253 1599760388.90 151.5062 59.9998 32.0000 1.9700 1.9715 401.3238 401.6876 0.0569 -1.0000 -1.0000 5255331 1599760389.00 151.5062 59.9998 32.0000 1.9692 1.9706 401.3740 401.7381 0.0569 -1.0000 -1.0000 5255394 1599760389.10 151.5062 59.9998 32.0000 1.9686 1.9701 401.2769 401.6405 0.0568 -1.0000 -1.0000 5255456 1599760389.20 151.5199 59.9998 32.0000 1.9692 1.9707 401.3165 401.6800 0.0568 -1.0000 -1.0000 5255534 1599760389.30 151.5199 59.9998 32.0000 1.9692 1.9706 401.3329 401.6966 0.0569 -1.0000 -1.0000 5255597 1599760389.40 151.5199 59.9998 32.0000 1.9701 1.9716 401.3533 401.7168 0.0567 -1.0000 -1.0000 5255659 1599760389.50 151.5199 59.9998 32.0000 1.9694 1.9709 401.3083 401.6713 0.0568 -1.0000 -1.0000 5255737 1599760389.60 151.5199 59.9998 32.0000 1.9690 1.9705 401.2846 401.6481 0.0569 -1.0000 -1.0000 5255800 1599760389.70 151.5199 59.9998 32.0000 1.9692 1.9706 401.3168 401.6803 0.0568 -1.0000 -1.0000 5255878 1599760389.80 151.5277 60.0000 32.0000 1.9699 1.9714 401.3214 401.6855 0.0569 -1.0000 -1.0000 5255941 1599760389.90 151.5277 60.0000 32.0000 1.9701 1.9716 401.3573 401.7211 0.0569 -1.0000 -1.0000 5256003 1599760390.00 151.5277 60.0000 32.0000 1.9692 1.9707 401.3554 401.7189 0.0568 -1.0000 -1.0000 5256081 1599760390.10 151.5277 60.0000 32.0000 1.9690 1.9705 401.3536 401.7171 0.0568 -1.0000 -1.0000 5256144 1599760390.20 151.5277 60.0000 32.0000 1.9694 1.9709 401.3169 401.6806 0.0569 -1.0000 -1.0000 5256206 1599760390.30 151.4704 60.0000 32.0000 1.9696 1.9710 401.3260 401.6897 0.0569 -1.0000 -1.0000 5256269 1599760390.40 151.4704 60.0000 32.0000 1.9699 1.9714 401.3668 401.7305 0.0568 -1.0000 -1.0000 5256331 1599760390.50 151.4704 60.0000 32.0000 1.9700 1.9715 401.3997 401.7633 0.0568 -1.0000 -1.0000 5256394 1599760390.60 151.4704 60.0000 32.0000 1.9696 1.9711 401.3607 401.7233 0.0567 -1.0000 -1.0000 5256487 1599760390.70 151.4704 60.0000 32.0000 1.9691 1.9705 401.4056 401.7693 0.0569 -1.0000 -1.0000 5256565 1599760390.80 151.4704 60.0000 32.0000 1.9698 1.9712 401.3385 401.7027 0.0570 -1.0000 -1.0000 5256628 1599760390.90 151.4704 60.0000 32.0000 1.9693 1.9708 401.4517 401.8163 0.0569 -1.0000 -1.0000 5256690 1599760391.00 151.4704 60.0000 32.0000 1.9701 1.9716 401.3957 401.7589 0.0568 -1.0000 -1.0000 5256753 1599760391.10 151.4907 60.0000 32.0000 1.9693 1.9708 401.3959 401.7602 0.0570 -1.0000 -1.0000 5256815 1599760391.20 151.5029 60.0000 32.0000 1.9692 1.9706 401.3626 401.7270 0.0569 -1.0000 -1.0000 5256893 1599760391.30 151.5029 60.0000 32.0000 1.9695 1.9710 401.3585 401.7223 0.0569 -1.0000 -1.0000 5256956 1599760391.40 151.5029 60.0000 32.0000 1.9696 1.9710 401.3593 401.7232 0.0569 -1.0000 -1.0000 5257018 1599760391.50 151.5029 60.0000 32.0000 1.9695 1.9710 401.3657 401.7292 0.0569 -1.0000 -1.0000 5257097 1599760391.60 151.5029 60.0000 32.0000 1.9695 1.9710 401.3403 401.7048 0.0569 -1.0000 -1.0000 5257159 1599760391.70 151.5029 60.0000 32.0000 1.9694 1.9709 401.3743 401.7384 0.0569 -1.0000 -1.0000 5257237 1599760391.80 151.5029 60.0000 32.0000 1.9697 1.9712 401.3426 401.7061 0.0569 -1.0000 -1.0000 5257300 1599760391.90 151.4921 60.0000 32.0000 1.9702 1.9717 401.3660 401.7298 0.0568 -1.0000 -1.0000 5257362 1599760392.00 151.4858 60.0000 32.0000 1.9697 1.9712 401.3892 401.7529 0.0569 -1.0000 -1.0000 5257424 1599760392.10 151.4858 60.0000 32.0000 1.9698 1.9713 401.3701 401.7348 0.0570 -1.0000 -1.0000 5257487 1599760392.20 151.4858 60.0000 32.0000 1.9695 1.9710 401.3248 401.6900 0.0571 -1.0000 -1.0000 5257550 1599760392.30 151.4858 60.0000 32.0000 1.9697 1.9712 401.3278 401.6914 0.0568 -1.0000 -1.0000 5258331 1599760392.40 151.4858 60.0000 32.0000 1.9696 1.9711 401.2999 401.6640 0.0570 -1.0000 -1.0000 5258393 1599760392.50 151.5200 60.0000 32.0000 1.9699 1.9713 401.3361 401.7003 0.0569 -1.0000 -1.0000 5258456 1599760392.60 151.5200 60.0000 32.0000 1.9695 1.9710 401.3811 401.7443 0.0568 -1.0000 -1.0000 5258534 1599760392.70 151.5200 60.0000 32.0000 1.9700 1.9715 401.3629 401.7268 0.0569 -1.0000 -1.0000 5258596 1599760392.80 151.5200 60.0000 32.0000 1.9694 1.9709 401.3487 401.7119 0.0567 -1.0000 -1.0000 5258690 1599760392.90 151.5200 60.0000 32.0000 1.9698 1.9712 401.3328 401.6955 0.0567 -1.0000 -1.0000 5258752 1599760393.00 151.5200 60.0000 32.0000 1.9693 1.9707 401.3850 401.7485 0.0568 -1.0000 -1.0000 5258815 1599760393.10 151.5200 60.0000 32.0000 1.9694 1.9708 401.3356 401.6987 0.0568 -1.0000 -1.0000 5258877 1599760393.20 151.5200 60.0000 32.0000 1.9691 1.9705 401.2856 401.6491 0.0569 -1.0000 -1.0000 5258955 1599760393.30 151.5200 60.0000 32.0000 1.9688 1.9703 401.2814 401.6450 0.0568 -1.0000 -1.0000 5259018 1599760393.40 151.5200 60.0000 32.0000 1.9701 1.9716 401.3834 401.7466 0.0568 -1.0000 -1.0000 5259080 1599760393.50 151.5200 60.0000 32.0000 1.9696 1.9711 401.2847 401.6484 0.0568 -1.0000 -1.0000 5259159 1599760393.60 151.4871 60.0000 32.0000 1.9695 1.9710 401.2800 401.6439 0.0569 -1.0000 -1.0000 5259221 1599760393.70 151.4871 60.0000 32.0000 1.9690 1.9705 401.2402 401.6037 0.0568 -1.0000 -1.0000 5259283 1599760393.80 151.4871 60.0000 32.0000 1.9694 1.9709 401.2802 401.6436 0.0568 -1.0000 -1.0000 5259346 1599760393.90 151.4871 60.0000 32.0000 1.9689 1.9704 401.2535 401.6174 0.0570 -1.0000 -1.0000 5259424 1599760394.00 151.4871 60.0000 32.0000 1.9691 1.9706 401.3390 401.7024 0.0569 -1.0000 -1.0000 5259502 1599760394.10 151.4871 60.0000 32.0000 1.9690 1.9705 401.3130 401.6777 0.0570 -1.0000 -1.0000 5259565 1599760394.20 151.5338 60.0000 32.0000 1.9693 1.9707 401.3580 401.7225 0.0570 -1.0000 -1.0000 5259627 1599760394.30 151.5338 60.0000 32.0000 1.9697 1.9711 401.3509 401.7150 0.0569 -1.0000 -1.0000 5259705 1599760394.40 151.5338 60.0000 32.0000 1.9693 1.9707 401.3404 401.7048 0.0570 -1.0000 -1.0000 5300549 1599760394.50 151.5338 60.0000 32.0000 1.9692 1.9707 401.3926 401.7570 0.0570 -1.0000 -1.0000 5300611 1599760394.60 151.5338 60.0000 32.0000 1.9696 1.9711 401.3322 401.6968 0.0569 -1.0000 -1.0000 5300689 1599760394.70 151.5338 60.0000 32.0000 1.9701 1.9716 401.3221 401.6857 0.0569 -1.0000 -1.0000 5300752 1599760394.80 151.5446 60.0002 32.0000 1.9695 1.9710 401.2758 401.6398 0.0569 -1.0000 -1.0000 5300814 1599760394.90 151.5446 60.0002 32.0000 1.9696 1.9711 401.3307 401.6953 0.0570 -1.0000 -1.0000 5300877 1599760395.00 151.5446 60.0002 32.0000 1.9700 1.9715 401.3396 401.7043 0.0570 -1.0000 -1.0000 5300939 1599760395.10 151.5446 60.0002 32.0000 1.9693 1.9708 401.3280 401.6917 0.0568 -1.0000 -1.0000 5301002 1599760395.20 151.5446 60.0002 32.0000 1.9690 1.9705 401.3783 401.7429 0.0569 -1.0000 -1.0000 5301080 1599760395.30 151.5633 60.0002 32.0000 1.9694 1.9709 401.3100 401.6735 0.0569 -1.0000 -1.0000 5301142 1599760395.40 151.5633 60.0002 32.0000 1.9694 1.9708 401.2967 401.6599 0.0568 -1.0000 -1.0000 5301236 1599760395.50 151.5633 60.0002 32.0000 1.9699 1.9714 401.3408 401.7046 0.0569 -1.0000 -1.0000 5301314 1599760395.60 151.5633 60.0002 32.0000 1.9697 1.9712 401.3453 401.7098 0.0570 -1.0000 -1.0000 5301377 1599760395.70 151.5633 60.0002 32.0000 1.9688 1.9703 401.3176 401.6817 0.0569 -1.0000 -1.0000 5301439 1599760395.80 151.5590 60.0002 32.0000 1.9689 1.9704 401.3007 401.6651 0.0569 -1.0000 -1.0000 5301502 1599760395.90 151.5456 60.0002 32.0000 1.9689 1.9704 401.3109 401.6741 0.0567 -1.0000 -1.0000 5301689 1599760396.00 151.5456 60.0002 32.0000 1.9690 1.9705 401.3154 401.6794 0.0569 -1.0000 -1.0000 5301752 1599760396.10 151.5456 60.0002 32.0000 1.9693 1.9708 401.2354 401.5994 0.0569 -1.0000 -1.0000 5301814 1599760396.20 151.5456 60.0002 32.0000 1.9694 1.9708 401.3201 401.6833 0.0568 -1.0000 -1.0000 5301877 1599760396.30 151.5456 60.0002 32.0000 1.9693 1.9708 401.3167 401.6799 0.0568 -1.0000 -1.0000 5301955 1599760396.40 151.5456 60.0002 32.0000 1.9693 1.9708 401.2899 401.6531 0.0568 -1.0000 -1.0000 5302189 1599760396.50 151.5456 60.0002 32.0000 1.9694 1.9709 401.2510 401.6142 0.0568 -1.0000 -1.0000 5302252 1599760396.60 151.5456 60.0002 32.0000 1.9695 1.9709 401.3193 401.6832 0.0569 -1.0000 -1.0000 5302330 1599760396.70 151.5456 60.0002 32.0000 1.9699 1.9714 401.3842 401.7481 0.0569 -1.0000 -1.0000 5302392 1599760396.80 151.5456 60.0002 32.0000 1.9697 1.9711 401.3001 401.6636 0.0569 -1.0000 -1.0000 5302455 1599760396.90 151.5386 60.0002 32.0000 1.9694 1.9708 401.2512 401.6152 0.0568 -1.0000 -1.0000 5302533 1599760397.00 151.5329 60.0002 32.0000 1.9692 1.9707 401.2870 401.6504 0.0569 -1.0000 -1.0000 5302705 1599760397.10 151.5329 60.0002 32.0000 1.9697 1.9712 401.3529 401.7167 0.0569 -1.0000 -1.0000 5302767 1599760397.20 151.5329 60.0002 32.0000 1.9692 1.9707 401.3909 401.7547 0.0568 -1.0000 -1.0000 5302845 1599760397.30 151.5329 60.0002 32.0000 1.9691 1.9706 401.2913 401.6553 0.0570 -1.0000 -1.0000 5302908 1599760397.40 151.5329 60.0002 32.0000 1.9692 1.9706 401.3209 401.6848 0.0569 -1.0000 -1.0000 5302970 1599760397.50 151.5685 60.0002 32.0000 1.9694 1.9708 401.2693 401.6341 0.0570 -1.0000 -1.0000 5303220 1599760397.60 151.5823 60.0002 32.0000 1.9691 1.9706 401.3353 401.6990 0.0568 -1.0000 -1.0000 5303282 1599760397.70 151.5823 60.0002 32.0000 1.9694 1.9709 401.2915 401.6558 0.0569 -1.0000 -1.0000 5303361 1599760397.80 151.5823 60.0002 32.0000 1.9705 1.9720 401.3197 401.6824 0.0567 -1.0000 -1.0000 5303423 1599760397.90 151.5823 60.0002 32.0000 1.9691 1.9705 401.3316 401.6953 0.0569 -1.0000 -1.0000 5303486 1599760398.00 151.5823 60.0002 32.0000 1.9696 1.9711 401.2569 401.6205 0.0568 -1.0000 -1.0000 5303720 1599760398.10 151.5137 60.0002 32.0000 1.9698 1.9713 401.3220 401.6851 0.0568 -1.0000 -1.0000 5303782 1599760398.20 151.5137 60.0002 32.0000 1.9699 1.9714 401.3603 401.7248 0.0570 -1.0000 -1.0000 5303845 1599760398.30 151.5137 60.0002 32.0000 1.9693 1.9708 401.3171 401.6816 0.0570 -1.0000 -1.0000 5303907 1599760398.40 151.5137 60.0002 32.0000 1.9693 1.9708 401.3059 401.6701 0.0570 -1.0000 -1.0000 5303970 1599760398.50 151.5137 60.0002 32.0000 1.9694 1.9709 401.3453 401.7088 0.0568 -1.0000 -1.0000 5304032 1599760398.60 151.5043 60.0002 32.0000 1.9697 1.9711 401.3464 401.7089 0.0566 -1.0000 -1.0000 5304110 1599760398.70 151.4956 60.0002 32.0000 1.9695 1.9710 401.3069 401.6703 0.0569 -1.0000 -1.0000 5304173 1599760398.80 151.4956 60.0002 32.0000 1.9699 1.9714 401.3032 401.6676 0.0570 -1.0000 -1.0000 5304235 1599760398.90 151.4956 60.0002 32.0000 1.9694 1.9709 401.3723 401.7363 0.0569 -1.0000 -1.0000 5304314 1599760399.00 151.4956 60.0002 32.0000 1.9694 1.9709 401.3073 401.6708 0.0568 -1.0000 -1.0000 5304751 1599760399.10 151.4956 60.0002 32.0000 1.9694 1.9708 401.2770 401.6411 0.0569 -1.0000 -1.0000 5304813 1599760399.20 151.4977 60.0002 32.0000 1.9692 1.9706 401.3640 401.7279 0.0569 -1.0000 -1.0000 5304876 1599760399.30 151.4977 60.0002 32.0000 1.9695 1.9710 401.3260 401.6893 0.0568 -1.0000 -1.0000 5304938 1599760399.40 151.4977 60.0002 32.0000 1.9697 1.9712 401.2985 401.6617 0.0568 -1.0000 -1.0000 5305001 1599760399.50 151.4977 60.0002 32.0000 1.9691 1.9706 401.3266 401.6904 0.0569 -1.0000 -1.0000 5305251 1599760399.60 151.4977 60.0002 32.0000 1.9691 1.9706 401.2570 401.6205 0.0568 -1.0000 -1.0000 5305313 1599760399.70 151.4977 60.0002 32.0000 1.9692 1.9706 401.3283 401.6920 0.0569 -1.0000 -1.0000 5305391 1599760399.80 151.4977 60.0002 32.0000 1.9692 1.9707 401.3481 401.7132 0.0571 -1.0000 -1.0000 5305454 1599760399.90 151.4977 60.0002 32.0000 1.9695 1.9709 401.3306 401.6941 0.0568 -1.0000 -1.0000 5305516 1599760400.00 151.4977 60.0002 32.0000 1.9697 1.9712 401.2669 401.6303 0.0568 -1.0000 -1.0000 5305798 1599760400.10 151.4977 60.0002 32.0000 1.9692 1.9707 401.1958 401.5586 0.0567 -1.0000 -1.0000 5305860 1599760400.20 151.4977 60.0002 32.0000 1.9690 1.9705 401.3018 401.6657 0.0570 -1.0000 -1.0000 5305923 1599760400.30 151.4977 60.0002 32.0000 1.9696 1.9711 401.2856 401.6497 0.0568 -1.0000 -1.0000 5306001 1599760400.40 151.4874 60.0008 32.0000 1.9700 1.9715 401.3848 401.7483 0.0569 -1.0000 -1.0000 5306063 1599760400.50 151.4759 60.0008 32.0000 1.9683 1.9698 401.3207 401.6853 0.0570 -1.0000 -1.0000 5306126 1599760400.60 151.4640 60.0008 32.0000 1.9691 1.9705 401.2989 401.6631 0.0569 -1.0000 -1.0000 5306204 1599760400.70 151.4640 60.0008 32.0000 1.9694 1.9708 401.2483 401.6111 0.0568 -1.0000 -1.0000 5306266 1599760400.80 151.4640 60.0008 32.0000 1.9698 1.9713 401.2972 401.6613 0.0569 -1.0000 -1.0000 5306329 1599760400.90 151.4629 60.0008 32.0000 1.9691 1.9706 401.2965 401.6600 0.0568 -1.0000 -1.0000 5306407 1599760401.00 151.4628 60.0008 32.0000 1.9690 1.9705 401.2011 401.5659 0.0570 -1.0000 -1.0000 5306469 1599760401.10 151.4628 60.0008 32.0000 1.9684 1.9699 401.3516 401.7149 0.0568 -1.0000 -1.0000 5306751 1599760401.20 151.4628 60.0008 32.0000 1.9696 1.9710 401.3115 401.6757 0.0570 -1.0000 -1.0000 5306829 1599760401.30 151.4628 60.0008 32.0000 1.9695 1.9710 401.3171 401.6813 0.0569 -1.0000 -1.0000 5306891 1599760401.40 151.4628 60.0008 32.0000 1.9697 1.9711 401.3549 401.7187 0.0568 -1.0000 -1.0000 5306954 1599760401.50 151.4342 60.0008 32.0000 1.9688 1.9703 401.3913 401.7549 0.0569 -1.0000 -1.0000 5307032 1599760401.60 151.4342 60.0008 32.0000 1.9688 1.9703 401.2076 401.5713 0.0569 -1.0000 -1.0000 5307500 1599760401.70 151.4342 60.0008 32.0000 1.9684 1.9699 401.2955 401.6591 0.0568 -1.0000 -1.0000 5307578 1599760401.80 151.4342 60.0008 32.0000 1.9692 1.9707 401.3344 401.6991 0.0570 -1.0000 -1.0000 5307641 1599760401.90 151.4342 60.0008 32.0000 1.9695 1.9709 401.3311 401.6947 0.0568 -1.0000 -1.0000 5307703 1599760402.00 151.4342 60.0008 32.0000 1.9695 1.9710 401.3534 401.7172 0.0569 -1.0000 -1.0000 5307781 1599760402.10 151.4342 60.0008 32.0000 1.9692 1.9707 401.2826 401.6457 0.0567 -1.0000 -1.0000 5308000 1599760402.20 151.4342 60.0008 32.0000 1.9695 1.9710 401.2952 401.6581 0.0568 -1.0000 -1.0000 5308063 1599760402.30 151.4342 60.0008 32.0000 1.9693 1.9708 401.3392 401.7028 0.0568 -1.0000 -1.0000 5308141 1599760402.40 151.4342 60.0008 32.0000 1.9697 1.9712 401.3720 401.7368 0.0570 -1.0000 -1.0000 5308203 1599760402.50 151.4342 60.0008 32.0000 1.9699 1.9714 401.3291 401.6930 0.0569 -1.0000 -1.0000 5308250 1599760402.60 151.4728 60.0008 32.0000 1.9692 1.9706 401.3657 401.7293 0.0568 -1.0000 -1.0000 5309000 1599760402.70 151.5394 60.0008 32.0000 1.9692 1.9706 401.3818 401.7461 0.0570 -1.0000 -1.0000 5309062 1599760402.80 151.5394 60.0008 32.0000 1.9700 1.9714 401.3793 401.7429 0.0568 -1.0000 -1.0000 5309125 1599760402.90 151.5289 60.0008 32.0000 1.9695 1.9709 401.3226 401.6866 0.0569 -1.0000 -1.0000 5309203 1599760403.00 151.5246 60.0008 32.0000 1.9697 1.9711 401.3683 401.7314 0.0567 -1.0000 -1.0000 5309265 1599760403.10 151.5246 60.0008 32.0000 1.9695 1.9710 401.3231 401.6865 0.0569 -1.0000 -1.0000 5309328 1599760403.20 151.5589 60.0008 32.0000 1.9692 1.9707 401.3073 401.6712 0.0569 -1.0000 -1.0000 5309406 1599760403.30 151.5589 60.0008 32.0000 1.9700 1.9715 401.2665 401.6304 0.0569 -1.0000 -1.0000 5309469 1599760403.40 151.5589 60.0008 32.0000 1.9697 1.9712 401.3479 401.7121 0.0570 -1.0000 -1.0000 5309531 1599760403.50 151.5589 60.0008 32.0000 1.9700 1.9715 401.3718 401.7370 0.0571 -1.0000 -1.0000 5309594 1599760403.60 151.5589 60.0008 32.0000 1.9697 1.9711 401.4117 401.7766 0.0571 -1.0000 -1.0000 5309656 1599760403.70 151.5179 60.0008 32.0000 1.9695 1.9710 401.3819 401.7468 0.0570 -1.0000 -1.0000 5309734 1599760403.80 151.5076 60.0008 32.0000 1.9697 1.9712 401.3402 401.7037 0.0569 -1.0000 -1.0000 5309797 1599760403.90 151.5076 60.0008 32.0000 1.9695 1.9709 401.2995 401.6637 0.0569 -1.0000 -1.0000 5309859 1599760404.00 151.5076 60.0008 32.0000 1.9693 1.9708 401.3002 401.6653 0.0571 -1.0000 -1.0000 5309937 1599760404.10 151.5076 60.0008 32.0000 1.9688 1.9703 401.3309 401.6947 0.0569 -1.0000 -1.0000 5310000 1599760404.20 151.5076 60.0008 32.0000 1.9694 1.9709 401.2796 401.6438 0.0570 -1.0000 -1.0000 5310062 1599760404.30 151.4939 60.0005 32.0000 1.9691 1.9706 401.2811 401.6451 0.0569 -1.0000 -1.0000 5310125 1599760404.40 151.4939 60.0005 32.0000 1.9695 1.9709 401.2940 401.6579 0.0569 -1.0000 -1.0000 5310187 1599760404.50 151.4939 60.0005 32.0000 1.9699 1.9714 401.2945 401.6590 0.0570 -1.0000 -1.0000 5310250 1599760404.60 151.4939 60.0005 32.0000 1.9698 1.9713 401.3501 401.7151 0.0571 -1.0000 -1.0000 5310328 1599760404.70 151.4939 60.0005 32.0000 1.9692 1.9707 401.4436 401.8083 0.0570 -1.0000 -1.0000 5310390 1599760404.80 151.4939 60.0005 32.0000 1.9693 1.9707 401.3237 401.6871 0.0567 -1.0000 -1.0000 5310453 1599760404.90 151.4939 60.0005 32.0000 1.9692 1.9707 401.3651 401.7292 0.0570 -1.0000 -1.0000 5310531 1599760405.00 151.4939 60.0005 32.0000 1.9694 1.9709 401.2562 401.6198 0.0569 -1.0000 -1.0000 5310593 1599760405.10 151.4939 60.0005 32.0000 1.9699 1.9714 401.3314 401.6958 0.0569 -1.0000 -1.0000 5310656 1599760405.20 151.4939 60.0005 32.0000 1.9692 1.9706 401.2994 401.6625 0.0568 -1.0000 -1.0000 5311562 1599760405.30 151.5044 60.0005 32.0000 1.9695 1.9709 401.2682 401.6316 0.0568 -1.0000 -1.0000 5311624 1599760405.40 151.5104 60.0005 32.0000 1.9692 1.9707 401.2533 401.6164 0.0568 -1.0000 -1.0000 5311687 1599760405.50 151.5104 60.0005 32.0000 1.9694 1.9709 401.2823 401.6473 0.0570 -1.0000 -1.0000 5311749 1599760405.60 151.5104 60.0005 32.0000 1.9695 1.9710 401.3412 401.7049 0.0568 -1.0000 -1.0000 5311812 1599760405.70 151.5104 60.0005 32.0000 1.9695 1.9709 401.2898 401.6542 0.0570 -1.0000 -1.0000 5311890 1599760405.80 151.5104 60.0005 32.0000 1.9690 1.9705 401.2300 401.5945 0.0570 -1.0000 -1.0000 5311952 1599760405.90 151.4418 60.0005 32.0000 1.9691 1.9706 401.2901 401.6537 0.0568 -1.0000 -1.0000 5312015 1599760406.00 151.4418 60.0005 32.0000 1.9698 1.9712 401.2405 401.6040 0.0569 -1.0000 -1.0000 5312093 1599760406.10 151.4418 60.0005 32.0000 1.9688 1.9703 401.2708 401.6349 0.0570 -1.0000 -1.0000 5312155 1599760406.20 151.4418 60.0005 32.0000 1.9692 1.9707 401.2713 401.6355 0.0568 -1.0000 -1.0000 5312280 1599760406.30 151.4418 60.0005 32.0000 1.9690 1.9705 401.3295 401.6936 0.0570 -1.0000 -1.0000 5312359 1599760406.40 151.4568 60.0005 32.0000 1.9697 1.9712 401.2975 401.6617 0.0569 -1.0000 -1.0000 5312421 1599760406.50 151.4845 60.0005 32.0000 1.9694 1.9708 401.3068 401.6706 0.0569 -1.0000 -1.0000 5312483 1599760406.60 151.4845 60.0005 32.0000 1.9699 1.9714 401.2157 401.5791 0.0569 -1.0000 -1.0000 5312562 1599760406.70 151.4845 60.0005 32.0000 1.9692 1.9707 401.3374 401.7018 0.0570 -1.0000 -1.0000 5312624 1599760406.80 151.4845 60.0005 32.0000 1.9695 1.9710 401.3095 401.6735 0.0569 -1.0000 -1.0000 5312687 1599760406.90 151.4845 60.0005 32.0000 1.9696 1.9711 401.2980 401.6626 0.0571 -1.0000 -1.0000 5312765 1599760407.00 151.4845 60.0005 32.0000 1.9695 1.9709 401.2618 401.6266 0.0569 -1.0000 -1.0000 5312827 1599760407.10 151.4845 60.0005 32.0000 1.9698 1.9712 401.2488 401.6131 0.0570 -1.0000 -1.0000 5312890 1599760407.20 151.4845 60.0005 32.0000 1.9698 1.9713 401.3341 401.6973 0.0568 -1.0000 -1.0000 5312952 1599760407.30 151.4845 60.0005 32.0000 1.9696 1.9711 401.2579 401.6214 0.0569 -1.0000 -1.0000 5313030 1599760407.40 151.4845 60.0005 32.0000 1.9694 1.9709 401.2533 401.6176 0.0570 -1.0000 -1.0000 5313093 1599760407.50 151.4996 60.0005 32.0000 1.9694 1.9708 401.2499 401.6143 0.0569 -1.0000 -1.0000 5313155 1599760407.60 151.4723 60.0005 32.0000 1.9702 1.9717 401.2849 401.6491 0.0570 -1.0000 -1.0000 5313218 1599760407.70 151.4723 60.0005 32.0000 1.9694 1.9709 401.2234 401.5886 0.0571 -1.0000 -1.0000 5313311 1599760407.80 151.4723 60.0005 32.0000 1.9689 1.9704 401.2642 401.6293 0.0571 -1.0000 -1.0000 5313358 1599760407.90 151.4723 60.0005 32.0000 1.9695 1.9709 401.2173 401.5821 0.0570 -1.0000 -1.0000 5313436 1599760408.00 151.4723 60.0005 32.0000 1.9697 1.9712 401.3091 401.6741 0.0569 -1.0000 -1.0000 5313499 1599760408.10 151.4723 60.0005 32.0000 1.9697 1.9712 401.2712 401.6349 0.0570 -1.0000 -1.0000 5313561 1599760408.20 151.4723 60.0005 32.0000 1.9702 1.9717 401.3058 401.6702 0.0569 -1.0000 -1.0000 5313624 1599760408.30 151.4723 60.0005 32.0000 1.9687 1.9702 401.3032 401.6676 0.0570 -1.0000 -1.0000 5314264 1599760408.40 151.4723 60.0005 32.0000 1.9690 1.9705 401.1925 401.5563 0.0568 -1.0000 -1.0000 5314327 1599760408.50 151.4723 60.0005 32.0000 1.9693 1.9707 401.2450 401.6088 0.0569 -1.0000 -1.0000 5314389 1599760408.60 151.4922 60.0005 32.0000 1.9692 1.9707 401.2799 401.6446 0.0570 -1.0000 -1.0000 5314467 1599760408.70 151.4922 60.0005 32.0000 1.9693 1.9708 401.2871 401.6517 0.0570 -1.0000 -1.0000 5314530 1599760408.80 151.4922 60.0005 32.0000 1.9692 1.9707 401.3090 401.6743 0.0571 -1.0000 -1.0000 5314764 1599760408.90 151.4922 60.0005 32.0000 1.9690 1.9705 401.3237 401.6872 0.0569 -1.0000 -1.0000 5314827 1599760409.00 151.4922 60.0005 32.0000 1.9692 1.9707 401.2545 401.6191 0.0571 -1.0000 -1.0000 5314889 1599760409.10 151.4922 60.0005 32.0000 1.9699 1.9714 401.3314 401.6971 0.0572 -1.0000 -1.0000 5314952 1599760409.20 151.4922 60.0005 32.0000 1.9690 1.9705 401.2824 401.6468 0.0569 -1.0000 -1.0000 5315030 1599760409.30 151.4922 60.0005 32.0000 1.9691 1.9706 401.3017 401.6654 0.0569 -1.0000 -1.0000 5315202 1599760409.40 151.4922 60.0005 32.0000 1.9691 1.9706 401.3102 401.6748 0.0570 -1.0000 -1.0000 5315264 1599760409.50 151.4922 60.0005 32.0000 1.9691 1.9706 401.2349 401.5981 0.0568 -1.0000 -1.0000 5315342 1599760409.60 151.4922 60.0005 32.0000 1.9695 1.9709 401.3097 401.6736 0.0569 -1.0000 -1.0000 5315405 1599760409.70 151.5390 60.0003 32.0000 1.9695 1.9710 401.3770 401.7409 0.0569 -1.0000 -1.0000 5315483 1599760409.80 151.5390 60.0003 32.0000 1.9700 1.9714 401.2599 401.6243 0.0569 -1.0000 -1.0000 5315545 1599760409.90 151.5390 60.0003 32.0000 1.9692 1.9707 401.3062 401.6703 0.0570 -1.0000 -1.0000 5315608 1599760410.00 151.5390 60.0003 32.0000 1.9693 1.9707 401.3852 401.7490 0.0568 -1.0000 -1.0000 5315686 1599760410.10 151.5390 60.0003 32.0000 1.9698 1.9713 401.2586 401.6223 0.0569 -1.0000 -1.0000 5315748 1599760410.20 151.5390 60.0003 32.0000 1.9693 1.9708 401.3744 401.7384 0.0569 -1.0000 -1.0000 5315811 1599760410.30 151.5390 60.0003 32.0000 1.9701 1.9716 401.2537 401.6175 0.0569 -1.0000 -1.0000 5316451 1599760410.40 151.5225 60.0003 32.0000 1.9696 1.9710 401.3140 401.6774 0.0568 -1.0000 -1.0000 5316514 1599760410.50 151.5225 60.0003 32.0000 1.9690 1.9705 401.2789 401.6430 0.0570 -1.0000 -1.0000 5316576 1599760410.60 151.5225 60.0003 32.0000 1.9695 1.9710 401.2559 401.6196 0.0568 -1.0000 -1.0000 5316654 1599760410.70 151.5225 60.0003 32.0000 1.9698 1.9713 401.3205 401.6841 0.0569 -1.0000 -1.0000 5316717 1599760410.80 151.5225 60.0003 32.0000 1.9697 1.9711 401.2624 401.6263 0.0569 -1.0000 -1.0000 5316779 1599760410.90 151.5372 60.0003 32.0000 1.9697 1.9712 401.2844 401.6489 0.0570 -1.0000 -1.0000 5316858 1599760411.00 151.5398 60.0003 32.0000 1.9689 1.9703 401.2832 401.6473 0.0569 -1.0000 -1.0000 5316920 1599760411.10 151.5398 60.0003 32.0000 1.9693 1.9707 401.2829 401.6464 0.0568 -1.0000 -1.0000 5316982 1599760411.20 151.5398 60.0003 32.0000 1.9693 1.9707 401.3608 401.7246 0.0569 -1.0000 -1.0000 5317045 1599760411.30 151.5398 60.0003 32.0000 1.9695 1.9710 401.3108 401.6750 0.0570 -1.0000 -1.0000 5317107 1599760411.40 151.5398 60.0003 32.0000 1.9693 1.9708 401.3278 401.6919 0.0569 -1.0000 -1.0000 5317185 1599760411.50 151.5398 60.0003 32.0000 1.9689 1.9703 401.2940 401.6577 0.0568 -1.0000 -1.0000 5317264 1599760411.60 151.5398 60.0003 32.0000 1.9685 1.9699 401.2332 401.5977 0.0570 -1.0000 -1.0000 5317326 1599760411.70 151.5398 60.0003 32.0000 1.9693 1.9707 401.3320 401.6966 0.0570 -1.0000 -1.0000 5317404 1599760411.80 151.5398 60.0003 32.0000 1.9699 1.9714 401.3934 401.7578 0.0569 -1.0000 -1.0000 5317467 1599760411.90 151.5370 60.0003 32.0000 1.9695 1.9709 401.3485 401.7132 0.0570 -1.0000 -1.0000 5317529 1599760412.00 151.5096 60.0003 32.0000 1.9689 1.9704 401.2588 401.6235 0.0570 -1.0000 -1.0000 5317592 1599760412.10 151.5177 60.0003 32.0000 1.9689 1.9703 401.2516 401.6150 0.0568 -1.0000 -1.0000 5317654 1599760412.20 151.5177 60.0003 32.0000 1.9688 1.9702 401.3507 401.7153 0.0570 -1.0000 -1.0000 5317717 1599760412.30 151.5177 60.0003 32.0000 1.9692 1.9707 401.3218 401.6861 0.0570 -1.0000 -1.0000 5317795 1599760412.40 151.5177 60.0003 32.0000 1.9692 1.9707 401.3072 401.6725 0.0571 -1.0000 -1.0000 5317857 1599760412.50 151.5177 60.0003 32.0000 1.9695 1.9709 401.2568 401.6210 0.0569 -1.0000 -1.0000 5317920 1599760412.60 151.5177 60.0003 32.0000 1.9691 1.9706 401.2421 401.6060 0.0569 -1.0000 -1.0000 5317998 1599760412.70 151.5177 60.0003 32.0000 1.9696 1.9711 401.3105 401.6737 0.0568 -1.0000 -1.0000 5318060 1599760412.80 151.5177 60.0003 32.0000 1.9700 1.9715 401.3098 401.6744 0.0571 -1.0000 -1.0000 5318123 1599760412.90 151.5177 60.0003 32.0000 1.9689 1.9704 401.2832 401.6482 0.0569 -1.0000 -1.0000 5319060 1599760413.00 151.5177 60.0003 32.0000 1.9696 1.9711 401.3058 401.6696 0.0569 -1.0000 -1.0000 5319123 1599760413.10 151.5217 60.0003 32.0000 1.9694 1.9709 401.3373 401.7012 0.0569 -1.0000 -1.0000 5319201 1599760413.20 151.5217 60.0003 32.0000 1.9694 1.9708 401.2933 401.6576 0.0570 -1.0000 -1.0000 5319263 1599760413.30 151.5217 60.0003 32.0000 1.9691 1.9706 401.3488 401.7125 0.0569 -1.0000 -1.0000 5319326 1599760413.40 151.5217 60.0003 32.0000 1.9690 1.9705 401.2943 401.6593 0.0571 -1.0000 -1.0000 5319388 1599760413.50 151.5217 60.0003 32.0000 1.9691 1.9706 401.2907 401.6558 0.0570 -1.0000 -1.0000 5319466 1599760413.60 151.5267 60.0003 32.0000 1.9687 1.9702 401.2038 401.5675 0.0568 -1.0000 -1.0000 5319529 1599760413.70 151.5285 60.0003 32.0000 1.9683 1.9698 401.2342 401.5980 0.0570 -1.0000 -1.0000 5319607 1599760413.80 151.5285 60.0003 32.0000 1.9691 1.9706 401.2599 401.6248 0.0571 -1.0000 -1.0000 5319669 1599760413.90 151.5285 60.0003 32.0000 1.9694 1.9708 401.2374 401.6019 0.0570 -1.0000 -1.0000 5319732 1599760414.00 151.5285 60.0003 32.0000 1.9693 1.9708 401.2702 401.6344 0.0569 -1.0000 -1.0000 5319810 1599760414.10 151.5285 60.0003 32.0000 1.9685 1.9700 401.2806 401.6447 0.0569 -1.0000 -1.0000 5319857 1599760414.20 151.5042 59.9999 32.0000 1.9687 1.9702 401.2959 401.6600 0.0570 -1.0000 -1.0000 5319919 1599760414.30 151.5042 59.9999 32.0000 1.9692 1.9707 401.2718 401.6359 0.0569 -1.0000 -1.0000 5319997 1599760414.40 151.5042 59.9999 32.0000 1.9700 1.9714 401.2605 401.6253 0.0570 -1.0000 -1.0000 5320482 1599760414.50 151.5042 59.9999 32.0000 1.9702 1.9717 401.3311 401.6950 0.0569 -1.0000 -1.0000 5320544 1599760414.60 151.5042 59.9999 32.0000 1.9699 1.9714 401.2925 401.6571 0.0570 -1.0000 -1.0000 5320622 1599760414.70 151.5042 59.9999 32.0000 1.9693 1.9708 401.2814 401.6450 0.0569 -1.0000 -1.0000 5320685 1599760414.80 151.5042 59.9999 32.0000 1.9698 1.9713 401.3160 401.6804 0.0569 -1.0000 -1.0000 5320747 1599760414.90 151.5042 59.9999 32.0000 1.9693 1.9708 401.2786 401.6421 0.0569 -1.0000 -1.0000 5320825 1599760415.00 151.5042 59.9999 32.0000 1.9690 1.9705 401.3056 401.6697 0.0569 -1.0000 -1.0000 5320888 1599760415.10 151.5042 59.9999 32.0000 1.9694 1.9708 401.2974 401.6613 0.0569 -1.0000 -1.0000 5320951 1599760415.20 151.5042 59.9999 32.0000 1.9696 1.9710 401.3052 401.6688 0.0568 -1.0000 -1.0000 5321013 1599760415.30 151.5042 59.9999 32.0000 1.9693 1.9707 401.2810 401.6451 0.0569 -1.0000 -1.0000 5321075 1599760415.40 151.4963 59.9999 32.0000 1.9697 1.9712 401.3206 401.6846 0.0569 -1.0000 -1.0000 5321138 1599760415.50 151.4963 59.9999 32.0000 1.9694 1.9709 401.4088 401.7727 0.0569 -1.0000 -1.0000 5321263 1599760415.60 151.4963 59.9999 32.0000 1.9693 1.9708 401.3274 401.6911 0.0569 -1.0000 -1.0000 5321325 1599760415.70 151.4963 59.9999 32.0000 1.9696 1.9711 401.3476 401.7122 0.0571 -1.0000 -1.0000 5321388 1599760415.80 151.4963 59.9999 32.0000 1.9689 1.9704 401.2925 401.6566 0.0569 -1.0000 -1.0000 5321450 1599760415.90 151.4963 59.9999 32.0000 1.9695 1.9710 401.2884 401.6524 0.0569 -1.0000 -1.0000 5321513 1599760416.00 151.4697 59.9999 32.0000 1.9691 1.9706 401.3004 401.6643 0.0569 -1.0000 -1.0000 5321591 1599760416.10 151.4697 59.9999 32.0000 1.9697 1.9712 401.3290 401.6932 0.0570 -1.0000 -1.0000 5321653 1599760416.20 151.4697 59.9999 32.0000 1.9688 1.9703 401.3620 401.7263 0.0569 -1.0000 -1.0000 5321716 1599760416.30 151.4697 59.9999 32.0000 1.9689 1.9704 401.3485 401.7127 0.0570 -1.0000 -1.0000 5321794 1599760416.40 151.4697 59.9999 32.0000 1.9696 1.9711 401.2646 401.6290 0.0569 -1.0000 -1.0000 5321857 1599760416.50 151.4697 59.9999 32.0000 1.9696 1.9710 401.2972 401.6612 0.0569 -1.0000 -1.0000 5322028 1599760416.60 151.4697 59.9999 32.0000 1.9696 1.9710 401.4283 401.7933 0.0570 -1.0000 -1.0000 5322107 1599760416.70 151.4697 59.9999 32.0000 1.9688 1.9702 401.3502 401.7146 0.0570 -1.0000 -1.0000 5322169 1599760416.80 151.4697 59.9999 32.0000 1.9690 1.9705 401.3472 401.7108 0.0568 -1.0000 -1.0000 5322231 1599760416.90 151.4697 59.9999 32.0000 1.9692 1.9707 401.2580 401.6212 0.0568 -1.0000 -1.0000 5322310 1599760417.00 151.4697 59.9999 32.0000 1.9698 1.9713 401.3014 401.6655 0.0569 -1.0000 -1.0000 5322481 1599760417.10 151.4697 59.9999 32.0000 1.9690 1.9705 401.3516 401.7159 0.0570 -1.0000 -1.0000 5322544 1599760417.20 151.4805 59.9999 32.0000 1.9695 1.9710 401.2975 401.6626 0.0570 -1.0000 -1.0000 5322606 1599760417.30 151.4805 59.9999 32.0000 1.9696 1.9710 401.3422 401.7062 0.0569 -1.0000 -1.0000 5322669 1599760417.40 151.4805 59.9999 32.0000 1.9691 1.9706 401.3352 401.6989 0.0569 -1.0000 -1.0000 5322731 1599760417.50 151.4805 59.9999 32.0000 1.9692 1.9707 401.4074 401.7723 0.0570 -1.0000 -1.0000 5323028 1599760417.60 151.4805 59.9999 32.0000 1.9700 1.9715 401.3634 401.7272 0.0568 -1.0000 -1.0000 5323090 1599760417.70 151.4868 59.9999 32.0000 1.9691 1.9706 401.3060 401.6703 0.0570 -1.0000 -1.0000 5323168 1599760417.80 151.4868 59.9999 32.0000 1.9693 1.9708 401.3570 401.7211 0.0569 -1.0000 -1.0000 5323231 1599760417.90 151.4868 59.9999 32.0000 1.9697 1.9711 401.3115 401.6758 0.0570 -1.0000 -1.0000 5323294 1599760418.00 151.4868 59.9999 32.0000 1.9699 1.9714 401.2596 401.6232 0.0569 -1.0000 -1.0000 5323981 1599760418.10 151.4868 59.9999 32.0000 1.9702 1.9717 401.3038 401.6674 0.0568 -1.0000 -1.0000 5324044 1599760418.20 151.5059 59.9999 32.0000 1.9696 1.9710 401.3773 401.7412 0.0569 -1.0000 -1.0000 5324106 1599760418.30 151.5369 59.9999 32.0000 1.9698 1.9713 401.2714 401.6356 0.0570 -1.0000 -1.0000 5324168 1599760418.40 151.5369 59.9999 32.0000 1.9695 1.9710 401.3334 401.6974 0.0568 -1.0000 -1.0000 5324247 1599760418.50 151.5369 59.9999 32.0000 1.9700 1.9714 401.3766 401.7405 0.0569 -1.0000 -1.0000 5324309 1599760418.60 151.5369 59.9999 32.0000 1.9697 1.9711 401.2698 401.6330 0.0569 -1.0000 -1.0000 5324371 1599760418.70 151.5369 59.9999 32.0000 1.9696 1.9710 401.3000 401.6642 0.0569 -1.0000 -1.0000 5324434 1599760418.80 151.5450 59.9999 32.0000 1.9692 1.9706 401.3426 401.7072 0.0570 -1.0000 -1.0000 5324497 1599760418.90 151.5450 59.9999 32.0000 1.9686 1.9700 401.3603 401.7244 0.0570 -1.0000 -1.0000 5324574 1599760419.00 151.5450 59.9999 32.0000 1.9697 1.9712 401.3493 401.7142 0.0570 -1.0000 -1.0000 5324747 1599760419.10 151.5450 59.9999 32.0000 1.9700 1.9714 401.2702 401.6347 0.0570 -1.0000 -1.0000 5324809 1599760419.20 151.5450 59.9999 32.0000 1.9704 1.9718 401.2944 401.6584 0.0569 -1.0000 -1.0000 5324887 1599760419.30 151.5365 59.9994 32.0000 1.9692 1.9707 401.3452 401.7093 0.0569 -1.0000 -1.0000 5324950 1599760419.40 151.5360 59.9994 32.0000 1.9696 1.9711 401.2943 401.6577 0.0568 -1.0000 -1.0000 5325012 1599760419.50 151.5360 59.9994 32.0000 1.9695 1.9710 401.3561 401.7196 0.0568 -1.0000 -1.0000 5325309 1599760419.60 151.5360 59.9994 32.0000 1.9700 1.9714 401.4127 401.7764 0.0568 -1.0000 -1.0000 5325371 1599760419.70 151.5360 59.9994 32.0000 1.9704 1.9718 401.3859 401.7503 0.0570 -1.0000 -1.0000 5325449 1599760419.80 151.5360 59.9994 32.0000 1.9697 1.9711 401.3060 401.6699 0.0568 -1.0000 -1.0000 5325512 1599760419.90 151.5360 59.9994 32.0000 1.9700 1.9714 401.3356 401.7004 0.0571 -1.0000 -1.0000 5325574 1599760420.00 151.5360 59.9994 32.0000 1.9692 1.9706 401.3652 401.7285 0.0568 -1.0000 -1.0000 5325637 1599760420.10 151.5360 59.9994 32.0000 1.9699 1.9713 401.3105 401.6754 0.0571 -1.0000 -1.0000 5325824 1599760420.20 151.5360 59.9994 32.0000 1.9703 1.9717 401.3643 401.7295 0.0570 -1.0000 -1.0000 5325887 1599760420.30 151.5360 59.9994 32.0000 1.9702 1.9717 401.3180 401.6820 0.0570 -1.0000 -1.0000 5325965 1599760420.40 151.5360 59.9994 32.0000 1.9693 1.9708 401.3013 401.6661 0.0570 -1.0000 -1.0000 5326027 1599760420.50 151.5166 59.9994 32.0000 1.9691 1.9705 401.2855 401.6484 0.0567 -1.0000 -1.0000 5326090 1599760420.60 151.5166 59.9994 32.0000 1.9692 1.9707 401.2812 401.6449 0.0569 -1.0000 -1.0000 5326324 1599760420.70 151.5166 59.9994 32.0000 1.9701 1.9716 401.3136 401.6781 0.0569 -1.0000 -1.0000 5326402 1599760420.80 151.5166 59.9994 32.0000 1.9699 1.9714 401.3211 401.6868 0.0572 -1.0000 -1.0000 5326465 1599760420.90 151.5166 59.9994 32.0000 1.9697 1.9711 401.2993 401.6634 0.0569 -1.0000 -1.0000 5326527 1599760421.00 151.5166 59.9994 32.0000 1.9701 1.9716 401.3494 401.7142 0.0571 -1.0000 -1.0000 5326590 1599760421.10 151.5195 59.9994 32.0000 1.9694 1.9708 401.3668 401.7312 0.0569 -1.0000 -1.0000 5326824 1599760421.20 151.5195 59.9994 32.0000 1.9693 1.9708 401.2563 401.6198 0.0569 -1.0000 -1.0000 5326886 1599760421.30 151.5195 59.9994 32.0000 1.9696 1.9711 401.2993 401.6642 0.0571 -1.0000 -1.0000 5326949 1599760421.40 151.5195 59.9994 32.0000 1.9695 1.9710 401.2937 401.6578 0.0569 -1.0000 -1.0000 5327012 1599760421.50 151.5195 59.9994 32.0000 1.9687 1.9701 401.3038 401.6666 0.0568 -1.0000 -1.0000 5327089 1599760421.60 151.4793 59.9994 32.0000 1.9688 1.9702 401.2675 401.6319 0.0571 -1.0000 -1.0000 5327324 1599760421.70 151.4601 59.9994 32.0000 1.9690 1.9705 401.3170 401.6817 0.0570 -1.0000 -1.0000 5327386 1599760421.80 151.4601 59.9994 32.0000 1.9690 1.9705 401.2234 401.5884 0.0571 -1.0000 -1.0000 5327449 1599760421.90 151.4601 59.9994 32.0000 1.9699 1.9714 401.2910 401.6555 0.0570 -1.0000 -1.0000 5327511 1599760422.00 151.4601 59.9994 32.0000 1.9681 1.9696 401.3180 401.6828 0.0570 -1.0000 -1.0000 5327590 1599760422.10 151.4601 59.9994 32.0000 1.9690 1.9705 401.2296 401.5942 0.0570 -1.0000 -1.0000 5327652 1599760422.20 151.4327 59.9994 32.0000 1.9687 1.9701 401.2412 401.6057 0.0569 -1.0000 -1.0000 5328418 1599760422.30 151.4262 59.9994 32.0000 1.9691 1.9706 401.3518 401.7168 0.0570 -1.0000 -1.0000 5328496 1599760422.40 151.4262 59.9994 32.0000 1.9690 1.9704 401.2315 401.5956 0.0569 -1.0000 -1.0000 5328558 1599760422.50 151.4262 59.9994 32.0000 1.9688 1.9703 401.2406 401.6053 0.0571 -1.0000 -1.0000 5328621 1599760422.60 151.4262 59.9994 32.0000 1.9686 1.9700 401.2289 401.5932 0.0570 -1.0000 -1.0000 5328698 1599760422.70 151.4262 59.9994 32.0000 1.9690 1.9705 401.3065 401.6723 0.0572 -1.0000 -1.0000 5328761 1599760422.80 151.4262 59.9994 32.0000 1.9696 1.9711 401.3456 401.7105 0.0570 -1.0000 -1.0000 5328823 1599760422.90 151.4262 59.9994 32.0000 1.9695 1.9709 401.2818 401.6469 0.0571 -1.0000 -1.0000 5328886 1599760423.00 151.4262 59.9994 32.0000 1.9693 1.9708 401.2456 401.6090 0.0568 -1.0000 -1.0000 5328949 1599760423.10 151.4262 59.9994 32.0000 1.9693 1.9708 401.2735 401.6367 0.0568 -1.0000 -1.0000 5329011 1599760423.20 151.4262 59.9994 32.0000 1.9695 1.9710 401.4059 401.7693 0.0569 -1.0000 -1.0000 5329089 1599760423.30 151.4946 59.9994 32.0000 1.9693 1.9708 401.3585 401.7236 0.0571 -1.0000 -1.0000 5329152 1599760423.40 151.5062 59.9994 32.0000 1.9690 1.9705 401.3525 401.7171 0.0569 -1.0000 -1.0000 5329214 1599760423.50 151.5062 59.9994 32.0000 1.9691 1.9705 401.3090 401.6729 0.0569 -1.0000 -1.0000 5329292 1599760423.60 151.5062 59.9994 32.0000 1.9697 1.9711 401.2654 401.6296 0.0569 -1.0000 -1.0000 5329355 1599760423.70 151.5062 59.9994 32.0000 1.9692 1.9707 401.2460 401.6101 0.0569 -1.0000 -1.0000 5329417 1599760423.80 151.5062 59.9994 32.0000 1.9691 1.9705 401.3096 401.6729 0.0568 -1.0000 -1.0000 5329495 1599760423.90 151.4856 59.9994 32.0000 1.9696 1.9710 401.3585 401.7228 0.0570 -1.0000 -1.0000 5329558 1599760424.00 151.4856 59.9994 32.0000 1.9690 1.9705 401.3178 401.6829 0.0571 -1.0000 -1.0000 5329620 1599760424.10 151.4856 59.9994 32.0000 1.9689 1.9703 401.2207 401.5849 0.0569 -1.0000 -1.0000 5329683 1599760424.20 151.4856 59.9994 32.0000 1.9690 1.9705 401.3441 401.7086 0.0570 -1.0000 -1.0000 5329776 1599760424.30 151.4856 59.9994 32.0000 1.9690 1.9705 401.3131 401.6777 0.0570 -1.0000 -1.0000 5329855 1599760424.40 151.5185 59.9994 32.0000 1.9692 1.9707 401.3241 401.6880 0.0569 -1.0000 -1.0000 5329917 1599760424.50 151.5185 59.9994 32.0000 1.9692 1.9707 401.3291 401.6934 0.0569 -1.0000 -1.0000 5329979 1599760424.60 151.5185 59.9994 32.0000 1.9690 1.9704 401.2939 401.6576 0.0569 -1.0000 -1.0000 5330042 1599760424.70 151.5185 59.9994 32.0000 1.9693 1.9708 401.2947 401.6588 0.0569 -1.0000 -1.0000 5330323 1599760424.80 151.5185 59.9994 32.0000 1.9698 1.9713 401.2835 401.6472 0.0569 -1.0000 -1.0000 5330386 1599760424.90 151.5189 59.9994 32.0000 1.9701 1.9715 401.3708 401.7353 0.0570 -1.0000 -1.0000 5330464 1599760425.00 151.5203 59.9994 32.0000 1.9687 1.9701 401.3126 401.6770 0.0570 -1.0000 -1.0000 5330526 1599760425.10 151.5203 59.9994 32.0000 1.9691 1.9706 401.2826 401.6473 0.0570 -1.0000 -1.0000 5330589 1599760425.20 151.5203 59.9994 32.0000 1.9693 1.9708 401.3810 401.7463 0.0571 -1.0000 -1.0000 5330792 1599760425.30 151.5203 59.9994 32.0000 1.9691 1.9706 401.3364 401.7007 0.0569 -1.0000 -1.0000 5330854 1599760425.40 151.5203 59.9994 32.0000 1.9696 1.9710 401.3814 401.7455 0.0569 -1.0000 -1.0000 5330917 1599760425.50 151.4572 59.9994 32.0000 1.9696 1.9710 401.3002 401.6649 0.0571 -1.0000 -1.0000 5330995 1599760425.60 151.4572 59.9994 32.0000 1.9684 1.9699 401.3248 401.6892 0.0569 -1.0000 -1.0000 5331058 1599760425.70 151.4572 59.9994 32.0000 1.9688 1.9703 401.2530 401.6171 0.0570 -1.0000 -1.0000 5331573 1599760425.80 151.4572 59.9994 32.0000 1.9695 1.9710 401.2967 401.6614 0.0570 -1.0000 -1.0000 5331651 1599760425.90 151.4572 59.9994 32.0000 1.9696 1.9711 401.3193 401.6843 0.0570 -1.0000 -1.0000 5331714 1599760426.00 151.4743 59.9994 32.0000 1.9690 1.9705 401.3169 401.6820 0.0571 -1.0000 -1.0000 5331792 1599760426.10 151.5040 59.9994 32.0000 1.9694 1.9709 401.2979 401.6622 0.0570 -1.0000 -1.0000 5331854 1599760426.20 151.5040 59.9994 32.0000 1.9690 1.9704 401.2916 401.6564 0.0571 -1.0000 -1.0000 5331917 1599760426.30 151.5040 59.9994 32.0000 1.9690 1.9705 401.2847 401.6496 0.0570 -1.0000 -1.0000 5332057 1599760426.40 151.5040 59.9994 32.0000 1.9698 1.9713 401.3445 401.7094 0.0571 -1.0000 -1.0000 5332119 1599760426.50 151.5040 59.9994 32.0000 1.9694 1.9708 401.3453 401.7095 0.0568 -1.0000 -1.0000 5332182 1599760426.60 151.5222 59.9994 32.0000 1.9690 1.9705 401.3290 401.6928 0.0569 -1.0000 -1.0000 5332245 1599760426.70 151.5222 59.9994 32.0000 1.9695 1.9710 401.3272 401.6915 0.0569 -1.0000 -1.0000 5332307 1599760426.80 151.5222 59.9994 32.0000 1.9693 1.9708 401.2947 401.6582 0.0568 -1.0000 -1.0000 5332542 1599760426.90 151.5222 59.9994 32.0000 1.9693 1.9707 401.2919 401.6549 0.0568 -1.0000 -1.0000 5332619 1599760427.00 151.5222 59.9994 32.0000 1.9697 1.9712 401.3000 401.6636 0.0569 -1.0000 -1.0000 5332682 1599760427.10 151.4987 59.9994 32.0000 1.9694 1.9709 401.3110 401.6756 0.0570 -1.0000 -1.0000 5332745 1599760427.20 151.4926 59.9994 32.0000 1.9690 1.9705 401.2140 401.5784 0.0570 -1.0000 -1.0000 5332807 1599760427.30 151.4926 59.9994 32.0000 1.9694 1.9709 401.3045 401.6700 0.0571 -1.0000 -1.0000 5332979 1599760427.40 151.4926 59.9994 32.0000 1.9688 1.9702 401.3131 401.6778 0.0570 -1.0000 -1.0000 5333041 1599760427.50 151.4926 59.9994 32.0000 1.9690 1.9705 401.3370 401.7016 0.0570 -1.0000 -1.0000 5333119 1599760427.60 151.4926 59.9994 32.0000 1.9693 1.9707 401.3165 401.6801 0.0568 -1.0000 -1.0000 5333182 1599760427.70 151.5481 59.9994 32.0000 1.9684 1.9699 401.2774 401.6408 0.0568 -1.0000 -1.0000 5333260 1599760427.80 151.5481 59.9994 32.0000 1.9689 1.9704 401.2583 401.6219 0.0569 -1.0000 -1.0000 5333479 1599760427.90 151.5481 59.9994 32.0000 1.9692 1.9707 401.3024 401.6664 0.0569 -1.0000 -1.0000 5333541 1599760428.00 151.5481 59.9994 32.0000 1.9699 1.9714 401.3067 401.6715 0.0570 -1.0000 -1.0000 5333619 1599760428.10 151.5481 59.9994 32.0000 1.9704 1.9719 401.3682 401.7320 0.0569 -1.0000 -1.0000 5333682 1599760428.20 151.5434 59.9994 32.0000 1.9703 1.9718 401.2660 401.6301 0.0569 -1.0000 -1.0000 5333744 1599760428.30 151.5434 59.9994 32.0000 1.9692 1.9707 401.2490 401.6133 0.0569 -1.0000 -1.0000 5333978 1599760428.40 151.5434 59.9994 32.0000 1.9693 1.9708 401.3389 401.7023 0.0568 -1.0000 -1.0000 5334041 1599760428.50 151.5434 59.9994 32.0000 1.9689 1.9703 401.3069 401.6703 0.0568 -1.0000 -1.0000 5334104 1599760428.60 151.5434 59.9994 32.0000 1.9699 1.9714 401.2896 401.6542 0.0570 -1.0000 -1.0000 5334181 1599760428.70 151.5434 59.9994 32.0000 1.9693 1.9708 401.2571 401.6209 0.0569 -1.0000 -1.0000 5334244 1599760428.80 151.5076 59.9994 32.0000 1.9695 1.9709 401.2681 401.6325 0.0570 -1.0000 -1.0000 5334728 1599760428.90 151.5034 59.9994 32.0000 1.9697 1.9712 401.2588 401.6232 0.0570 -1.0000 -1.0000 5334807 1599760429.00 151.5034 59.9994 32.0000 1.9699 1.9714 401.3128 401.6766 0.0568 -1.0000 -1.0000 5334869 1599760429.10 151.5034 59.9994 32.0000 1.9695 1.9710 401.2894 401.6535 0.0570 -1.0000 -1.0000 5334931 1599760429.20 151.5034 59.9994 32.0000 1.9693 1.9707 401.3103 401.6743 0.0569 -1.0000 -1.0000 5334994 1599760429.30 151.5084 59.9994 32.0000 1.9693 1.9708 401.2925 401.6580 0.0571 -1.0000 -1.0000 5335244 1599760429.40 151.5275 59.9994 32.0000 1.9692 1.9707 401.2626 401.6268 0.0569 -1.0000 -1.0000 5335307 1599760429.50 151.5275 59.9994 32.0000 1.9692 1.9706 401.3536 401.7175 0.0569 -1.0000 -1.0000 5335369 1599760429.60 151.5275 59.9994 32.0000 1.9700 1.9715 401.3289 401.6942 0.0571 -1.0000 -1.0000 5335431 1599760429.70 151.5275 59.9994 32.0000 1.9695 1.9710 401.2629 401.6268 0.0569 -1.0000 -1.0000 5335510 1599760429.80 151.5275 59.9994 32.0000 1.9689 1.9704 401.2784 401.6433 0.0570 -1.0000 -1.0000 5335572 1599760429.90 151.5496 60.0000 32.0000 1.9697 1.9712 401.3160 401.6797 0.0569 -1.0000 -1.0000 5335744 1599760430.00 151.5496 60.0000 32.0000 1.9695 1.9709 401.4160 401.7802 0.0569 -1.0000 -1.0000 5335822 1599760430.10 151.5496 60.0000 32.0000 1.9698 1.9713 401.3238 401.6884 0.0571 -1.0000 -1.0000 5335884 1599760430.20 151.5496 60.0000 32.0000 1.9700 1.9715 401.3505 401.7156 0.0570 -1.0000 -1.0000 5335947 1599760430.30 151.5496 60.0000 32.0000 1.9694 1.9709 401.2689 401.6333 0.0570 -1.0000 -1.0000 5336010 1599760430.40 151.5477 60.0000 32.0000 1.9691 1.9706 401.2943 401.6588 0.0570 -1.0000 -1.0000 5336244 1599760430.50 151.5446 60.0000 32.0000 1.9688 1.9703 401.3276 401.6919 0.0570 -1.0000 -1.0000 5336306 1599760430.60 151.5446 60.0000 32.0000 1.9697 1.9712 401.3404 401.7061 0.0572 -1.0000 -1.0000 5336384 1599760430.70 151.5446 60.0000 32.0000 1.9695 1.9710 401.3243 401.6882 0.0569 -1.0000 -1.0000 5336447 1599760430.80 151.5446 60.0000 32.0000 1.9695 1.9710 401.2848 401.6489 0.0569 -1.0000 -1.0000 5336509 1599760430.90 151.5446 60.0000 32.0000 1.9694 1.9709 401.3099 401.6749 0.0571 -1.0000 -1.0000 5336759 1599760431.00 151.4904 60.0000 32.0000 1.9689 1.9704 401.3118 401.6770 0.0570 -1.0000 -1.0000 5336822 1599760431.10 151.4904 60.0000 32.0000 1.9691 1.9706 401.3054 401.6694 0.0569 -1.0000 -1.0000 5336884 1599760431.20 151.4904 60.0000 32.0000 1.9693 1.9708 401.3282 401.6929 0.0570 -1.0000 -1.0000 5336947 1599760431.30 151.4904 60.0000 32.0000 1.9688 1.9702 401.2842 401.6485 0.0570 -1.0000 -1.0000 5337009 1599760431.40 151.4904 60.0000 32.0000 1.9689 1.9704 401.3348 401.6997 0.0571 -1.0000 -1.0000 5337071 1599760431.50 151.5648 60.0000 32.0000 1.9692 1.9706 401.2325 401.5969 0.0570 -1.0000 -1.0000 5337150 1599760431.60 151.5648 60.0000 32.0000 1.9689 1.9703 401.3396 401.7045 0.0570 -1.0000 -1.0000 5337212 1599760431.70 151.5648 60.0000 32.0000 1.9696 1.9710 401.3855 401.7508 0.0571 -1.0000 -1.0000 5337290 1599760431.80 151.5648 60.0000 32.0000 1.9699 1.9714 401.3477 401.7125 0.0570 -1.0000 -1.0000 5337353 1599760431.90 151.5648 60.0000 32.0000 1.9694 1.9709 401.3755 401.7403 0.0570 -1.0000 -1.0000 5337900 1599760432.00 151.5616 60.0000 32.0000 1.9692 1.9707 401.2473 401.6114 0.0569 -1.0000 -1.0000 5337962 1599760432.10 151.5112 60.0000 32.0000 1.9688 1.9702 401.2913 401.6548 0.0569 -1.0000 -1.0000 5338024 1599760432.20 151.5112 60.0000 32.0000 1.9688 1.9703 401.2942 401.6592 0.0571 -1.0000 -1.0000 5338087 1599760432.30 151.5112 60.0000 32.0000 1.9692 1.9706 401.3641 401.7285 0.0570 -1.0000 -1.0000 5338165 1599760432.40 151.5112 60.0000 32.0000 1.9687 1.9701 401.3005 401.6656 0.0571 -1.0000 -1.0000 5338353 1599760432.50 151.5112 60.0000 32.0000 1.9690 1.9705 401.3220 401.6870 0.0570 -1.0000 -1.0000 5338415 1599760432.60 151.4453 60.0000 32.0000 1.9688 1.9702 401.3308 401.6943 0.0568 -1.0000 -1.0000 5338493 1599760432.70 151.4453 60.0000 32.0000 1.9693 1.9707 401.2292 401.5925 0.0568 -1.0000 -1.0000 5338556 1599760432.80 151.4453 60.0000 32.0000 1.9690 1.9705 401.3004 401.6642 0.0569 -1.0000 -1.0000 5338618 1599760432.90 151.4453 60.0000 32.0000 1.9685 1.9700 401.3409 401.7050 0.0569 -1.0000 -1.0000 5338806 1599760433.00 151.4453 60.0000 32.0000 1.9695 1.9710 401.3182 401.6818 0.0569 -1.0000 -1.0000 5338868 1599760433.10 151.4453 60.0000 32.0000 1.9691 1.9706 401.2672 401.6312 0.0569 -1.0000 -1.0000 5338930 1599760433.20 151.4644 60.0000 32.0000 1.9691 1.9705 401.2551 401.6197 0.0570 -1.0000 -1.0000 5339009 1599760433.30 151.4644 60.0000 32.0000 1.9691 1.9706 401.3241 401.6882 0.0569 -1.0000 -1.0000 5339071 1599760433.40 151.4644 60.0000 32.0000 1.9689 1.9704 401.3280 401.6933 0.0571 -1.0000 -1.0000 5339134 1599760433.50 151.4644 60.0000 32.0000 1.9692 1.9706 401.3518 401.7164 0.0570 -1.0000 -1.0000 5339212 1599760433.60 151.4644 60.0000 32.0000 1.9690 1.9705 401.2373 401.6017 0.0570 -1.0000 -1.0000 5339274 1599760433.70 151.4644 60.0000 32.0000 1.9693 1.9707 401.3706 401.7361 0.0571 -1.0000 -1.0000 5339337 1599760433.80 151.4644 60.0000 32.0000 1.9701 1.9716 401.3210 401.6853 0.0570 -1.0000 -1.0000 5339399 1599760433.90 151.4645 60.0000 32.0000 1.9696 1.9710 401.2964 401.6601 0.0568 -1.0000 -1.0000 5339462 1599760434.00 151.4662 60.0000 32.0000 1.9688 1.9703 401.2220 401.5870 0.0571 -1.0000 -1.0000 5339805 1599760434.10 151.4662 60.0000 32.0000 1.9688 1.9703 401.3068 401.6718 0.0571 -1.0000 -1.0000 5339868 1599760434.20 151.4662 60.0000 32.0000 1.9692 1.9707 401.3459 401.7105 0.0570 -1.0000 -1.0000 5339930 1599760434.30 151.4662 60.0000 32.0000 1.9698 1.9712 401.3268 401.6923 0.0571 -1.0000 -1.0000 5340009 1599760434.40 151.4662 60.0000 32.0000 1.9693 1.9708 401.2994 401.6637 0.0569 -1.0000 -1.0000 5340071 1599760434.50 151.4662 60.0000 32.0000 1.9694 1.9709 401.3140 401.6788 0.0570 -1.0000 -1.0000 5340305 1599760434.60 151.4662 60.0000 32.0000 1.9691 1.9706 401.2354 401.5997 0.0570 -1.0000 -1.0000 5340383 1599760434.70 151.4662 60.0000 32.0000 1.9694 1.9709 401.2872 401.6512 0.0569 -1.0000 -1.0000 5340446 1599760434.80 151.4662 60.0000 32.0000 1.9694 1.9709 401.3163 401.6803 0.0569 -1.0000 -1.0000 5340508 1599760434.90 151.4662 60.0000 32.0000 1.9696 1.9711 401.3680 401.7319 0.0570 -1.0000 -1.0000 5340571 1599760435.00 151.4662 60.0000 32.0000 1.9699 1.9714 401.3620 401.7269 0.0570 -1.0000 -1.0000 5340805 1599760435.10 151.4662 60.0000 32.0000 1.9696 1.9710 401.2920 401.6569 0.0570 -1.0000 -1.0000 5340867 1599760435.20 151.4662 60.0000 32.0000 1.9690 1.9705 401.3448 401.7085 0.0569 -1.0000 -1.0000 5340946 1599760435.30 151.4930 59.9994 32.0000 1.9695 1.9709 401.3013 401.6656 0.0570 -1.0000 -1.0000 5340993 1599760435.40 151.5031 59.9994 32.0000 1.9697 1.9712 401.3763 401.7404 0.0569 -1.0000 -1.0000 5341055 1599760435.50 151.5382 59.9994 32.0000 1.9698 1.9713 401.3386 401.7033 0.0570 -1.0000 -1.0000 5341352 1599760435.60 151.5382 59.9994 32.0000 1.9695 1.9710 401.3410 401.7050 0.0569 -1.0000 -1.0000 5341414 1599760435.70 151.5382 59.9994 32.0000 1.9694 1.9709 401.3309 401.6955 0.0570 -1.0000 -1.0000 5341493 1599760435.80 151.5382 59.9994 32.0000 1.9702 1.9717 401.2905 401.6552 0.0570 -1.0000 -1.0000 5341555 1599760435.90 151.5382 59.9994 32.0000 1.9693 1.9708 401.3124 401.6762 0.0569 -1.0000 -1.0000 5341618 1599760436.00 151.4960 59.9994 32.0000 1.9690 1.9705 401.3804 401.7455 0.0570 -1.0000 -1.0000 5341961 1599760436.10 151.4960 59.9994 32.0000 1.9694 1.9709 401.3343 401.6992 0.0571 -1.0000 -1.0000 5342024 1599760436.20 151.4960 59.9994 32.0000 1.9691 1.9706 401.2728 401.6370 0.0570 -1.0000 -1.0000 5342086 1599760436.30 151.4960 59.9994 32.0000 1.9703 1.9718 401.3197 401.6842 0.0570 -1.0000 -1.0000 5342164 1599760436.40 151.4960 59.9994 32.0000 1.9698 1.9713 401.3284 401.6930 0.0570 -1.0000 -1.0000 5342226 1599760436.50 151.4922 59.9994 32.0000 1.9700 1.9715 401.3976 401.7626 0.0571 -1.0000 -1.0000 5342508 1599760436.60 151.4902 59.9994 32.0000 1.9694 1.9709 401.3417 401.7067 0.0570 -1.0000 -1.0000 5342586 1599760436.70 151.4902 59.9994 32.0000 1.9689 1.9704 401.3104 401.6749 0.0570 -1.0000 -1.0000 5342649 1599760436.80 151.4902 59.9994 32.0000 1.9694 1.9709 401.3187 401.6827 0.0569 -1.0000 -1.0000 5342711 1599760436.90 151.4902 59.9994 32.0000 1.9702 1.9717 401.3207 401.6856 0.0571 -1.0000 -1.0000 5342773 1599760437.00 151.4902 59.9994 32.0000 1.9694 1.9708 401.3299 401.6953 0.0571 -1.0000 -1.0000 5342836 1599760437.10 151.4931 59.9994 32.0000 1.9689 1.9704 401.3405 401.7041 0.0569 -1.0000 -1.0000 5342899 1599760437.20 151.4931 59.9994 32.0000 1.9683 1.9698 401.3161 401.6807 0.0570 -1.0000 -1.0000 5342976 1599760437.30 151.4931 59.9994 32.0000 1.9691 1.9706 401.3574 401.7228 0.0572 -1.0000 -1.0000 5343039 1599760437.40 151.4931 59.9994 32.0000 1.9690 1.9705 401.3633 401.7290 0.0571 -1.0000 -1.0000 5343102 1599760437.50 151.4931 59.9994 32.0000 1.9699 1.9714 401.3592 401.7235 0.0569 -1.0000 -1.0000 5343179 1599760437.60 151.4979 59.9994 32.0000 1.9692 1.9707 401.3148 401.6799 0.0571 -1.0000 -1.0000 5343242 1599760437.70 151.5043 59.9994 32.0000 1.9691 1.9706 401.2997 401.6638 0.0569 -1.0000 -1.0000 5343320 1599760437.80 151.5043 59.9994 32.0000 1.9691 1.9706 401.2934 401.6578 0.0570 -1.0000 -1.0000 5343382 1599760437.90 151.5043 59.9994 32.0000 1.9694 1.9709 401.3561 401.7214 0.0571 -1.0000 -1.0000 5343445 1599760438.00 151.5043 59.9994 32.0000 1.9694 1.9709 401.3291 401.6949 0.0571 -1.0000 -1.0000 5343508 1599760438.10 151.5043 59.9994 32.0000 1.9690 1.9705 401.3810 401.7453 0.0569 -1.0000 -1.0000 5343570 1599760438.20 151.5177 59.9994 32.0000 1.9696 1.9711 401.3093 401.6752 0.0572 -1.0000 -1.0000 5343632 1599760438.30 151.5177 59.9994 32.0000 1.9693 1.9707 401.3071 401.6717 0.0570 -1.0000 -1.0000 5343711 1599760438.40 151.5177 59.9994 32.0000 1.9692 1.9707 401.3145 401.6785 0.0569 -1.0000 -1.0000 5343773 1599760438.50 151.5177 59.9994 32.0000 1.9699 1.9714 401.3151 401.6789 0.0569 -1.0000 -1.0000 5343836 1599760438.60 151.5177 59.9994 32.0000 1.9694 1.9709 401.3625 401.7282 0.0571 -1.0000 -1.0000 5344663 1599760438.70 151.5177 59.9994 32.0000 1.9694 1.9709 401.3397 401.7041 0.0569 -1.0000 -1.0000 5344726 1599760438.80 151.5177 59.9994 32.0000 1.9693 1.9707 401.2871 401.6522 0.0570 -1.0000 -1.0000 5344788 1599760438.90 151.5177 59.9994 32.0000 1.9691 1.9706 401.3877 401.7518 0.0569 -1.0000 -1.0000 5344851 1599760439.00 151.5177 59.9994 32.0000 1.9693 1.9708 401.3818 401.7472 0.0572 -1.0000 -1.0000 5344914 1599760439.10 151.5177 59.9994 32.0000 1.9695 1.9709 401.3945 401.7589 0.0570 -1.0000 -1.0000 5344976 1599760439.20 151.5177 59.9994 32.0000 1.9689 1.9704 401.3063 401.6711 0.0570 -1.0000 -1.0000 5345054 1599760439.30 151.4905 59.9994 32.0000 1.9693 1.9708 401.3426 401.7068 0.0569 -1.0000 -1.0000 5345117 1599760439.40 151.4996 59.9994 32.0000 1.9696 1.9711 401.2974 401.6617 0.0570 -1.0000 -1.0000 5345179 1599760439.50 151.4966 59.9994 32.0000 1.9695 1.9709 401.3039 401.6683 0.0570 -1.0000 -1.0000 5345257 1599760439.60 151.4966 59.9994 32.0000 1.9694 1.9709 401.3272 401.6930 0.0572 -1.0000 -1.0000 5345320 1599760439.70 151.4966 59.9994 32.0000 1.9698 1.9713 401.3130 401.6780 0.0570 -1.0000 -1.0000 5345398 1599760439.80 151.4966 59.9994 32.0000 1.9694 1.9709 401.2699 401.6337 0.0569 -1.0000 -1.0000 5345460 1599760439.90 151.4966 59.9994 32.0000 1.9688 1.9702 401.4059 401.7697 0.0569 -1.0000 -1.0000 5345523 1599760440.00 151.4769 60.0000 32.0000 1.9691 1.9706 401.3718 401.7365 0.0569 -1.0000 -1.0000 5345585 1599760440.10 151.4769 60.0000 32.0000 1.9696 1.9710 401.4166 401.7807 0.0570 -1.0000 -1.0000 5345710 1599760440.20 151.4769 60.0000 32.0000 1.9695 1.9709 401.3208 401.6866 0.0571 -1.0000 -1.0000 5345773 1599760440.30 151.4769 60.0000 32.0000 1.9695 1.9709 401.3420 401.7068 0.0571 -1.0000 -1.0000 5345851 1599760440.40 151.4769 60.0000 32.0000 1.9692 1.9707 401.3341 401.6994 0.0571 -1.0000 -1.0000 5345913 1599760440.50 151.4769 60.0000 32.0000 1.9693 1.9708 401.3869 401.7512 0.0570 -1.0000 -1.0000 5345976 1599760440.60 151.4763 60.0000 32.0000 1.9698 1.9713 401.3550 401.7194 0.0569 -1.0000 -1.0000 5346475 1599760440.70 151.4739 60.0000 32.0000 1.9701 1.9716 401.4292 401.7934 0.0570 -1.0000 -1.0000 5346538 1599760440.80 151.4739 60.0000 32.0000 1.9698 1.9713 401.3689 401.7337 0.0570 -1.0000 -1.0000 5346601 1599760440.90 151.4739 60.0000 32.0000 1.9693 1.9707 401.3158 401.6800 0.0570 -1.0000 -1.0000 5346663 1599760441.00 151.4739 60.0000 32.0000 1.9697 1.9712 401.3099 401.6748 0.0571 -1.0000 -1.0000 5346725 1599760441.10 151.4739 60.0000 32.0000 1.9693 1.9707 401.3130 401.6774 0.0570 -1.0000 -1.0000 5346788 1599760441.20 151.4739 60.0000 32.0000 1.9694 1.9709 401.3679 401.7326 0.0570 -1.0000 -1.0000 5346991 1599760441.30 151.4739 60.0000 32.0000 1.9688 1.9702 401.3807 401.7445 0.0569 -1.0000 -1.0000 5347054 1599760441.40 151.4739 60.0000 32.0000 1.9687 1.9701 401.3050 401.6695 0.0570 -1.0000 -1.0000 5347116 1599760441.50 151.4739 60.0000 32.0000 1.9689 1.9704 401.3213 401.6858 0.0570 -1.0000 -1.0000 5347194 1599760441.60 151.4788 60.0000 32.0000 1.9688 1.9702 401.3738 401.7378 0.0569 -1.0000 -1.0000 5347257 1599760441.70 151.4788 60.0000 32.0000 1.9690 1.9704 401.3795 401.7438 0.0570 -1.0000 -1.0000 5347319 1599760441.80 151.4788 60.0000 32.0000 1.9694 1.9708 401.4419 401.8069 0.0571 -1.0000 -1.0000 5347382 1599760441.90 151.4788 60.0000 32.0000 1.9689 1.9704 401.2723 401.6365 0.0570 -1.0000 -1.0000 5347444 1599760442.00 151.4788 60.0000 32.0000 1.9694 1.9709 401.4012 401.7664 0.0571 -1.0000 -1.0000 5347538 1599760442.10 151.4788 60.0000 32.0000 1.9690 1.9705 401.3763 401.7409 0.0570 -1.0000 -1.0000 5347601 1599760442.20 151.4468 60.0000 32.0000 1.9699 1.9713 401.3506 401.7155 0.0571 -1.0000 -1.0000 5347725 1599760442.30 151.5122 60.0000 32.0000 1.9687 1.9702 401.3976 401.7633 0.0572 -1.0000 -1.0000 5347804 1599760442.40 151.5122 60.0000 32.0000 1.9687 1.9702 401.3250 401.6901 0.0571 -1.0000 -1.0000 5347866 1599760442.50 151.5122 60.0000 32.0000 1.9694 1.9709 401.3876 401.7523 0.0571 -1.0000 -1.0000 5347928 1599760442.60 151.5122 60.0000 32.0000 1.9691 1.9706 401.3867 401.7518 0.0570 -1.0000 -1.0000 5347991 1599760442.70 151.5122 60.0000 32.0000 1.9695 1.9710 401.4018 401.7667 0.0570 -1.0000 -1.0000 5348054 1599760442.80 151.5005 60.0000 32.0000 1.9695 1.9710 401.4349 401.7999 0.0570 -1.0000 -1.0000 5348116 1599760442.90 151.4906 60.0000 32.0000 1.9685 1.9699 401.3580 401.7218 0.0568 -1.0000 -1.0000 5348194 1599760443.00 151.4906 60.0000 32.0000 1.9692 1.9707 401.3655 401.7289 0.0569 -1.0000 -1.0000 5348257 1599760443.10 151.4906 60.0000 32.0000 1.9690 1.9705 401.3185 401.6840 0.0571 -1.0000 -1.0000 5348319 1599760443.20 151.4906 60.0000 32.0000 1.9692 1.9706 401.4012 401.7660 0.0570 -1.0000 -1.0000 5348819 1599760443.30 151.4906 60.0000 32.0000 1.9694 1.9708 401.3809 401.7451 0.0570 -1.0000 -1.0000 5348881 1599760443.40 151.4906 60.0000 32.0000 1.9691 1.9705 401.3919 401.7570 0.0571 -1.0000 -1.0000 5348944 1599760443.50 151.4906 60.0000 32.0000 1.9691 1.9706 401.3398 401.7046 0.0570 -1.0000 -1.0000 5349006 1599760443.60 151.4906 60.0000 32.0000 1.9695 1.9710 401.3870 401.7512 0.0570 -1.0000 -1.0000 5349069 1599760443.70 151.4906 60.0000 32.0000 1.9694 1.9709 401.4277 401.7928 0.0570 -1.0000 -1.0000 5349319 1599760443.80 151.4906 60.0000 32.0000 1.9691 1.9706 401.4135 401.7777 0.0569 -1.0000 -1.0000 5349381 1599760443.90 151.4704 60.0000 32.0000 1.9690 1.9705 401.3731 401.7385 0.0571 -1.0000 -1.0000 5349444 1599760444.00 151.5400 60.0000 32.0000 1.9694 1.9709 401.3559 401.7204 0.0570 -1.0000 -1.0000 5349522 1599760444.10 151.5400 60.0000 32.0000 1.9694 1.9709 401.3456 401.7099 0.0569 -1.0000 -1.0000 5349584 1599760444.20 151.5400 60.0000 32.0000 1.9694 1.9709 401.3709 401.7349 0.0570 -1.0000 -1.0000 5349647 1599760444.30 151.5400 60.0000 32.0000 1.9696 1.9711 401.3555 401.7207 0.0571 -1.0000 -1.0000 5349834 1599760444.40 151.5400 60.0000 32.0000 1.9691 1.9705 401.3503 401.7160 0.0572 -1.0000 -1.0000 5349897 1599760444.50 151.4654 60.0000 32.0000 1.9694 1.9709 401.3361 401.7009 0.0570 -1.0000 -1.0000 5349959 1599760444.60 151.4581 60.0000 32.0000 1.9686 1.9701 401.3093 401.6742 0.0571 -1.0000 -1.0000 5350037 1599760444.70 151.4581 60.0000 32.0000 1.9685 1.9700 401.3114 401.6763 0.0570 -1.0000 -1.0000 5350100 1599760444.80 151.4581 60.0000 32.0000 1.9689 1.9703 401.3092 401.6730 0.0569 -1.0000 -1.0000 5350334 1599760444.90 151.4581 60.0000 32.0000 1.9687 1.9702 401.3482 401.7124 0.0569 -1.0000 -1.0000 5350412 1599760445.00 151.4606 59.9999 32.0000 1.9692 1.9707 401.2918 401.6554 0.0569 -1.0000 -1.0000 5350475 1599760445.10 151.4861 59.9994 32.0000 1.9697 1.9712 401.3005 401.6648 0.0570 -1.0000 -1.0000 5350537 1599760445.20 151.4861 59.9994 32.0000 1.9692 1.9707 401.3999 401.7644 0.0570 -1.0000 -1.0000 5350600 1599760445.30 151.4861 59.9994 32.0000 1.9693 1.9708 401.3606 401.7250 0.0570 -1.0000 -1.0000 5350959 1599760445.40 151.4861 59.9994 32.0000 1.9692 1.9707 401.3756 401.7401 0.0570 -1.0000 -1.0000 5351021 1599760445.50 151.4861 59.9994 32.0000 1.9691 1.9706 401.3229 401.6878 0.0570 -1.0000 -1.0000 5351100 1599760445.60 151.4829 59.9994 32.0000 1.9685 1.9700 401.3525 401.7164 0.0569 -1.0000 -1.0000 5351162 1599760445.70 151.4829 59.9994 32.0000 1.9693 1.9708 401.3523 401.7170 0.0571 -1.0000 -1.0000 5351240 1599760445.80 151.4829 59.9994 32.0000 1.9698 1.9713 401.4096 401.7743 0.0570 -1.0000 -1.0000 5351459 1599760445.90 151.4829 59.9994 32.0000 1.9688 1.9703 401.3485 401.7132 0.0571 -1.0000 -1.0000 5351521 1599760446.00 151.4829 59.9994 32.0000 1.9688 1.9702 401.3281 401.6930 0.0570 -1.0000 -1.0000 5351600 1599760446.10 151.4972 59.9994 32.0000 1.9690 1.9705 401.3166 401.6806 0.0569 -1.0000 -1.0000 5351662 1599760446.20 151.5395 59.9994 32.0000 1.9688 1.9702 401.3262 401.6903 0.0569 -1.0000 -1.0000 5351724 1599760446.30 151.5395 59.9994 32.0000 1.9698 1.9712 401.3354 401.7001 0.0571 -1.0000 -1.0000 5352474 1599760446.40 151.5395 59.9994 32.0000 1.9697 1.9711 401.3551 401.7218 0.0572 -1.0000 -1.0000 5352537 1599760446.50 151.5395 59.9994 32.0000 1.9701 1.9716 401.3904 401.7552 0.0570 -1.0000 -1.0000 5352599 1599760446.60 151.5395 59.9994 32.0000 1.9690 1.9705 401.3953 401.7603 0.0571 -1.0000 -1.0000 5352677 1599760446.70 151.5561 59.9994 32.0000 1.9696 1.9710 401.3668 401.7310 0.0569 -1.0000 -1.0000 5352740 1599760446.80 151.5561 59.9994 32.0000 1.9695 1.9710 401.4285 401.7932 0.0570 -1.0000 -1.0000 5352802 1599760446.90 151.5561 59.9994 32.0000 1.9700 1.9714 401.3963 401.7613 0.0571 -1.0000 -1.0000 5352865 1599760447.00 151.5561 59.9994 32.0000 1.9700 1.9715 401.3243 401.6894 0.0571 -1.0000 -1.0000 5352943 1599760447.10 151.5561 59.9994 32.0000 1.9692 1.9706 401.3636 401.7286 0.0570 -1.0000 -1.0000 5353006 1599760447.20 151.5438 59.9994 32.0000 1.9702 1.9717 401.3815 401.7455 0.0569 -1.0000 -1.0000 5353068 1599760447.30 151.4784 59.9994 32.0000 1.9696 1.9711 401.3797 401.7451 0.0571 -1.0000 -1.0000 5353130 1599760447.40 151.4784 59.9994 32.0000 1.9694 1.9709 401.3370 401.7017 0.0570 -1.0000 -1.0000 5353193 1599760447.50 151.4784 59.9994 32.0000 1.9695 1.9709 401.3039 401.6686 0.0570 -1.0000 -1.0000 5353271 1599760447.60 151.4784 59.9994 32.0000 1.9690 1.9705 401.3068 401.6714 0.0570 -1.0000 -1.0000 5353333 1599760447.70 151.4784 59.9994 32.0000 1.9687 1.9702 401.3329 401.6976 0.0570 -1.0000 -1.0000 5353412 1599760447.80 151.5517 59.9994 32.0000 1.9694 1.9709 401.2839 401.6472 0.0568 -1.0000 -1.0000 5353458 1599760447.90 151.5517 59.9994 32.0000 1.9693 1.9708 401.3867 401.7514 0.0571 -1.0000 -1.0000 5353537 1599760448.00 151.5517 59.9994 32.0000 1.9696 1.9711 401.4140 401.7794 0.0571 -1.0000 -1.0000 5353615 1599760448.10 151.5517 59.9994 32.0000 1.9696 1.9710 401.2695 401.6348 0.0572 -1.0000 -1.0000 5353677 1599760448.20 151.5517 59.9994 32.0000 1.9690 1.9705 401.3481 401.7138 0.0571 -1.0000 -1.0000 5353740 1599760448.30 151.5517 59.9994 32.0000 1.9695 1.9710 401.2693 401.6338 0.0570 -1.0000 -1.0000 5353833 1599760448.40 151.5517 59.9994 32.0000 1.9699 1.9714 401.3611 401.7272 0.0571 -1.0000 -1.0000 5353896 1599760448.50 151.5517 59.9994 32.0000 1.9706 1.9720 401.4217 401.7859 0.0570 -1.0000 -1.0000 5353958 1599760448.60 151.5517 59.9994 32.0000 1.9692 1.9707 401.3371 401.7024 0.0571 -1.0000 -1.0000 5354021 1599760448.70 151.5517 59.9994 32.0000 1.9693 1.9707 401.3876 401.7526 0.0570 -1.0000 -1.0000 5354083 1599760448.80 151.5517 59.9994 32.0000 1.9690 1.9705 401.3004 401.6650 0.0570 -1.0000 -1.0000 5354146 1599760448.90 151.4850 59.9994 32.0000 1.9684 1.9699 401.3410 401.7052 0.0570 -1.0000 -1.0000 5354286 1599760449.00 151.4850 59.9994 32.0000 1.9690 1.9704 401.3618 401.7269 0.0570 -1.0000 -1.0000 5354349 1599760449.10 151.4850 59.9994 32.0000 1.9695 1.9710 401.3789 401.7432 0.0569 -1.0000 -1.0000 5354411 1599760449.20 151.4850 59.9994 32.0000 1.9693 1.9707 401.3626 401.7260 0.0568 -1.0000 -1.0000 5354489 1599760449.30 151.4850 59.9994 32.0000 1.9697 1.9712 401.3394 401.7047 0.0571 -1.0000 -1.0000 5354552 1599760449.40 151.4364 59.9994 32.0000 1.9687 1.9702 401.3885 401.7532 0.0569 -1.0000 -1.0000 5354833 1599760449.50 151.4364 59.9994 32.0000 1.9693 1.9708 401.3836 401.7479 0.0570 -1.0000 -1.0000 5354896 1599760449.60 151.4364 59.9994 32.0000 1.9692 1.9706 401.3603 401.7252 0.0571 -1.0000 -1.0000 5354958 1599760449.70 151.4364 59.9994 32.0000 1.9689 1.9703 401.3507 401.7149 0.0569 -1.0000 -1.0000 5355036 1599760449.80 151.4364 59.9994 32.0000 1.9686 1.9700 401.2979 401.6629 0.0571 -1.0000 -1.0000 5355099 1599760449.90 151.4364 59.9994 32.0000 1.9691 1.9705 401.3824 401.7474 0.0571 -1.0000 -1.0000 5355317 1599760450.00 151.4364 59.9994 32.0000 1.9688 1.9703 401.3060 401.6710 0.0571 -1.0000 -1.0000 5355396 1599760450.10 151.4364 59.9994 32.0000 1.9689 1.9703 401.3489 401.7144 0.0571 -1.0000 -1.0000 5355458 1599760450.20 151.4364 59.9994 32.0000 1.9695 1.9710 401.3305 401.6949 0.0570 -1.0000 -1.0000 5355520 1599760450.30 151.4364 59.9994 32.0000 1.9690 1.9705 401.3455 401.7100 0.0570 -1.0000 -1.0000 5355599 1599760450.40 151.4368 59.9994 32.0000 1.9690 1.9705 401.3299 401.6959 0.0572 -1.0000 -1.0000 5355833 1599760450.50 151.4481 60.0003 32.0000 1.9698 1.9712 401.4114 401.7769 0.0571 -1.0000 -1.0000 5355895 1599760450.60 151.5113 60.0003 32.0000 1.9693 1.9708 401.3910 401.7551 0.0569 -1.0000 -1.0000 5355958 1599760450.70 151.5113 60.0003 32.0000 1.9689 1.9704 401.3973 401.7626 0.0570 -1.0000 -1.0000 5356020 1599760450.80 151.5113 60.0003 32.0000 1.9696 1.9710 401.3713 401.7352 0.0569 -1.0000 -1.0000 5356083 1599760450.90 151.5113 60.0003 32.0000 1.9692 1.9707 401.3568 401.7219 0.0571 -1.0000 -1.0000 5356317 1599760451.00 151.5113 60.0003 32.0000 1.9689 1.9704 401.3147 401.6791 0.0570 -1.0000 -1.0000 5356379 1599760451.10 151.5113 60.0003 32.0000 1.9695 1.9709 401.3920 401.7572 0.0571 -1.0000 -1.0000 5356442 1599760451.20 151.4281 60.0003 32.0000 1.9687 1.9702 401.2230 401.5880 0.0571 -1.0000 -1.0000 5356520 1599760451.30 151.4281 60.0003 32.0000 1.9685 1.9700 401.4090 401.7740 0.0570 -1.0000 -1.0000 5356583 1599760451.40 151.4281 60.0003 32.0000 1.9690 1.9704 401.3202 401.6852 0.0571 -1.0000 -1.0000 5356817 1599760451.50 151.4281 60.0003 32.0000 1.9695 1.9710 401.3457 401.7106 0.0570 -1.0000 -1.0000 5356879 1599760451.60 151.4281 60.0003 32.0000 1.9692 1.9706 401.3724 401.7372 0.0570 -1.0000 -1.0000 5356942 1599760451.70 151.5339 60.0003 32.0000 1.9687 1.9702 401.4043 401.7687 0.0570 -1.0000 -1.0000 5357020 1599760451.80 151.5339 60.0003 32.0000 1.9690 1.9705 401.3671 401.7317 0.0570 -1.0000 -1.0000 5357082 1599760451.90 151.5339 60.0003 32.0000 1.9687 1.9702 401.3659 401.7309 0.0570 -1.0000 -1.0000 5357301 1599760452.00 151.5339 60.0003 32.0000 1.9692 1.9707 401.3923 401.7576 0.0571 -1.0000 -1.0000 5357379 1599760452.10 151.5339 60.0003 32.0000 1.9691 1.9706 401.3878 401.7527 0.0570 -1.0000 -1.0000 5357442 1599760452.20 151.5317 60.0003 32.0000 1.9695 1.9710 401.3323 401.6971 0.0570 -1.0000 -1.0000 5357504 1599760452.30 151.4828 60.0003 32.0000 1.9689 1.9704 401.2994 401.6642 0.0570 -1.0000 -1.0000 5357582 1599760452.40 151.4828 60.0003 32.0000 1.9694 1.9708 401.3469 401.7116 0.0570 -1.0000 -1.0000 5358566 1599760452.50 151.4828 60.0003 32.0000 1.9696 1.9711 401.3660 401.7312 0.0571 -1.0000 -1.0000 5358629 1599760452.60 151.4828 60.0003 32.0000 1.9694 1.9709 401.3280 401.6926 0.0570 -1.0000 -1.0000 5358707 1599760452.70 151.4837 60.0003 32.0000 1.9697 1.9712 401.3830 401.7482 0.0571 -1.0000 -1.0000 5358769 1599760452.80 151.5007 60.0003 32.0000 1.9694 1.9709 401.2880 401.6536 0.0572 -1.0000 -1.0000 5358832 1599760452.90 151.5007 60.0003 32.0000 1.9691 1.9706 401.2277 401.5913 0.0569 -1.0000 -1.0000 5358895 1599760453.00 151.5007 60.0003 32.0000 1.9691 1.9706 401.3732 401.7381 0.0570 -1.0000 -1.0000 5358957 1599760453.10 151.5007 60.0003 32.0000 1.9696 1.9711 401.3136 401.6790 0.0571 -1.0000 -1.0000 5359020 1599760453.20 151.5007 60.0003 32.0000 1.9699 1.9714 401.3389 401.7032 0.0570 -1.0000 -1.0000 5359098 1599760453.30 151.5099 60.0003 32.0000 1.9687 1.9702 401.3109 401.6762 0.0571 -1.0000 -1.0000 5359160 1599760453.40 151.5301 60.0003 32.0000 1.9688 1.9703 401.2483 401.6129 0.0570 -1.0000 -1.0000 5359222 1599760453.50 151.5301 60.0003 32.0000 1.9691 1.9706 401.3581 401.7231 0.0571 -1.0000 -1.0000 5359301 1599760453.60 151.5301 60.0003 32.0000 1.9691 1.9706 401.3374 401.7031 0.0571 -1.0000 -1.0000 5359363 1599760453.70 151.5301 60.0003 32.0000 1.9691 1.9706 401.3120 401.6765 0.0570 -1.0000 -1.0000 5359426 1599760453.80 151.5301 60.0003 32.0000 1.9690 1.9705 401.3080 401.6724 0.0569 -1.0000 -1.0000 5359488 1599760453.90 151.4818 60.0003 32.0000 1.9692 1.9707 401.2766 401.6413 0.0571 -1.0000 -1.0000 5359551 1599760454.00 151.4899 60.0003 32.0000 1.9690 1.9705 401.3086 401.6732 0.0570 -1.0000 -1.0000 5359738 1599760454.10 151.4899 60.0003 32.0000 1.9695 1.9710 401.3568 401.7219 0.0570 -1.0000 -1.0000 5359801 1599760454.20 151.4899 60.0003 32.0000 1.9693 1.9708 401.4057 401.7714 0.0572 -1.0000 -1.0000 5359863 1599760454.30 151.4899 60.0003 32.0000 1.9698 1.9713 401.3387 401.7026 0.0569 -1.0000 -1.0000 5359941 1599760454.40 151.4899 60.0003 32.0000 1.9688 1.9702 401.3371 401.7026 0.0572 -1.0000 -1.0000 5400004 1599760454.50 151.4899 60.0003 32.0000 1.9690 1.9705 401.3011 401.6661 0.0570 -1.0000 -1.0000 5400238 1599760454.60 151.4899 60.0003 32.0000 1.9687 1.9701 401.2984 401.6627 0.0570 -1.0000 -1.0000 5400316 1599760454.70 151.4899 60.0003 32.0000 1.9691 1.9706 401.3388 401.7035 0.0570 -1.0000 -1.0000 5400378 1599760454.80 151.4899 60.0003 32.0000 1.9696 1.9711 401.3236 401.6887 0.0571 -1.0000 -1.0000 5400441 1599760454.90 151.4899 60.0003 32.0000 1.9693 1.9707 401.3439 401.7081 0.0570 -1.0000 -1.0000 5400504 1599760455.00 151.4899 60.0003 32.0000 1.9696 1.9711 401.2782 401.6431 0.0570 -1.0000 -1.0000 5400847 1599760455.10 151.4899 60.0003 32.0000 1.9698 1.9713 401.3602 401.7259 0.0573 -1.0000 -1.0000 5400910 1599760455.20 151.4899 60.0003 32.0000 1.9697 1.9712 401.3814 401.7447 0.0569 -1.0000 -1.0000 5400988 1599760455.30 151.4899 60.0003 32.0000 1.9693 1.9707 401.3674 401.7319 0.0569 -1.0000 -1.0000 5401050 1599760455.40 151.4899 60.0003 32.0000 1.9698 1.9713 401.3822 401.7464 0.0570 -1.0000 -1.0000 5401113 1599760455.50 151.4899 60.0003 32.0000 1.9688 1.9702 401.2767 401.6420 0.0571 -1.0000 -1.0000 5401504 1599760455.60 151.5140 59.9999 32.0000 1.9692 1.9706 401.3171 401.6830 0.0573 -1.0000 -1.0000 5401566 1599760455.70 151.5140 59.9999 32.0000 1.9696 1.9711 401.3403 401.7048 0.0570 -1.0000 -1.0000 5401644 1599760455.80 151.5140 59.9999 32.0000 1.9701 1.9716 401.4078 401.7729 0.0571 -1.0000 -1.0000 5401707 1599760455.90 151.5140 59.9999 32.0000 1.9693 1.9707 401.3123 401.6775 0.0571 -1.0000 -1.0000 5401769 1599760456.00 151.5140 59.9999 32.0000 1.9695 1.9710 401.3754 401.7405 0.0570 -1.0000 -1.0000 5401956 1599760456.10 151.5599 59.9999 32.0000 1.9690 1.9705 401.3209 401.6851 0.0570 -1.0000 -1.0000 5402035 1599760456.20 151.5658 59.9999 32.0000 1.9696 1.9710 401.3119 401.6765 0.0570 -1.0000 -1.0000 5402097 1599760456.30 151.4830 59.9999 32.0000 1.9696 1.9711 401.3253 401.6897 0.0570 -1.0000 -1.0000 5402159 1599760456.40 151.5457 59.9999 32.0000 1.9696 1.9710 401.3448 401.7099 0.0571 -1.0000 -1.0000 5402222 1599760456.50 151.5457 59.9999 32.0000 1.9695 1.9710 401.3721 401.7365 0.0569 -1.0000 -1.0000 5402300 1599760456.60 151.5482 59.9999 32.0000 1.9690 1.9705 401.3295 401.6947 0.0570 -1.0000 -1.0000 5402362 1599760456.70 151.5579 59.9999 32.0000 1.9691 1.9706 401.3591 401.7235 0.0570 -1.0000 -1.0000 5402425 1599760456.80 151.5579 59.9999 32.0000 1.9696 1.9711 401.3654 401.7312 0.0572 -1.0000 -1.0000 5402487 1599760456.90 151.5579 59.9999 32.0000 1.9695 1.9710 401.3077 401.6730 0.0570 -1.0000 -1.0000 5402565 1599760457.00 151.5579 59.9999 32.0000 1.9689 1.9704 401.4118 401.7760 0.0570 -1.0000 -1.0000 5402628 1599760457.10 151.5579 59.9999 32.0000 1.9696 1.9711 401.2741 401.6385 0.0570 -1.0000 -1.0000 5402691 1599760457.20 151.5570 59.9999 32.0000 1.9702 1.9716 401.3260 401.6903 0.0570 -1.0000 -1.0000 5402753 1599760457.30 151.5570 59.9999 32.0000 1.9702 1.9717 401.3421 401.7071 0.0570 -1.0000 -1.0000 5402831 1599760457.40 151.5570 59.9999 32.0000 1.9699 1.9714 401.3629 401.7272 0.0570 -1.0000 -1.0000 5402894 1599760457.50 151.5570 59.9999 32.0000 1.9696 1.9711 401.3660 401.7316 0.0572 -1.0000 -1.0000 5402956 1599760457.60 151.5570 59.9999 32.0000 1.9690 1.9705 401.3691 401.7340 0.0570 -1.0000 -1.0000 5403347 1599760457.70 151.5547 59.9999 32.0000 1.9699 1.9713 401.2299 401.5952 0.0571 -1.0000 -1.0000 5403425 1599760457.80 151.5523 59.9999 32.0000 1.9695 1.9710 401.3600 401.7244 0.0570 -1.0000 -1.0000 5403487 1599760457.90 151.5523 59.9999 32.0000 1.9698 1.9713 401.3978 401.7620 0.0569 -1.0000 -1.0000 5403550 1599760458.00 151.5523 59.9999 32.0000 1.9694 1.9709 401.4528 401.8178 0.0570 -1.0000 -1.0000 5403737 1599760458.10 151.5523 59.9999 32.0000 1.9694 1.9709 401.3575 401.7218 0.0570 -1.0000 -1.0000 5403815 1599760458.20 151.5523 59.9999 32.0000 1.9695 1.9709 401.2559 401.6206 0.0570 -1.0000 -1.0000 5403878 1599760458.30 151.4692 59.9999 32.0000 1.9697 1.9711 401.4162 401.7816 0.0571 -1.0000 -1.0000 5403956 1599760458.40 151.4692 59.9999 32.0000 1.9689 1.9704 401.3673 401.7322 0.0570 -1.0000 -1.0000 5404019 1599760458.50 151.4692 59.9999 32.0000 1.9690 1.9705 401.3841 401.7490 0.0570 -1.0000 -1.0000 5404081 1599760458.60 151.4692 59.9999 32.0000 1.9685 1.9699 401.3104 401.6747 0.0569 -1.0000 -1.0000 5404362 1599760458.70 151.4692 59.9999 32.0000 1.9693 1.9708 401.2611 401.6253 0.0570 -1.0000 -1.0000 5404424 1599760458.80 151.4692 59.9999 32.0000 1.9692 1.9707 401.3050 401.6699 0.0570 -1.0000 -1.0000 5404487 1599760458.90 151.4554 59.9999 32.0000 1.9698 1.9713 401.2998 401.6644 0.0570 -1.0000 -1.0000 5404565 1599760459.00 151.4554 59.9999 32.0000 1.9697 1.9712 401.3764 401.7417 0.0571 -1.0000 -1.0000 5404628 1599760459.10 151.4554 59.9999 32.0000 1.9695 1.9710 401.4161 401.7810 0.0570 -1.0000 -1.0000 5404721 1599760459.20 151.4554 59.9999 32.0000 1.9691 1.9706 401.2819 401.6467 0.0570 -1.0000 -1.0000 5404784 1599760459.30 151.4554 59.9999 32.0000 1.9695 1.9710 401.2693 401.6339 0.0570 -1.0000 -1.0000 5404846 1599760459.40 151.4741 59.9999 32.0000 1.9695 1.9710 401.3811 401.7457 0.0569 -1.0000 -1.0000 5404909 1599760459.50 151.4953 59.9999 32.0000 1.9698 1.9713 401.3606 401.7250 0.0570 -1.0000 -1.0000 5404987 1599760459.60 151.4953 59.9999 32.0000 1.9695 1.9710 401.3441 401.7098 0.0571 -1.0000 -1.0000 5405206 1599760459.70 151.4953 59.9999 32.0000 1.9694 1.9709 401.2665 401.6311 0.0570 -1.0000 -1.0000 5405284 1599760459.80 151.4953 59.9999 32.0000 1.9700 1.9715 401.3068 401.6715 0.0570 -1.0000 -1.0000 5405346 1599760459.90 151.4953 59.9999 32.0000 1.9702 1.9717 401.3347 401.7004 0.0572 -1.0000 -1.0000 5405409 1599760460.00 151.5266 59.9998 32.0000 1.9699 1.9714 401.3412 401.7062 0.0570 -1.0000 -1.0000 5405487 1599760460.10 151.5266 59.9998 32.0000 1.9694 1.9708 401.3439 401.7086 0.0570 -1.0000 -1.0000 5405706 1599760460.20 151.5266 59.9998 32.0000 1.9698 1.9713 401.3034 401.6681 0.0570 -1.0000 -1.0000 5405768 1599760460.30 151.5266 59.9998 32.0000 1.9701 1.9716 401.2740 401.6384 0.0570 -1.0000 -1.0000 5405846 1599760460.40 151.5266 59.9998 32.0000 1.9695 1.9710 401.2651 401.6300 0.0570 -1.0000 -1.0000 5405909 1599760460.50 151.5266 59.9998 32.0000 1.9695 1.9710 401.3454 401.7097 0.0569 -1.0000 -1.0000 5405971 1599760460.60 151.5266 59.9998 32.0000 1.9700 1.9715 401.2782 401.6432 0.0571 -1.0000 -1.0000 5406049 1599760460.70 151.5296 59.9998 32.0000 1.9698 1.9713 401.3343 401.6994 0.0571 -1.0000 -1.0000 5406112 1599760460.80 151.5642 59.9998 32.0000 1.9697 1.9711 401.2703 401.6350 0.0570 -1.0000 -1.0000 5406174 1599760460.90 151.5642 59.9998 32.0000 1.9704 1.9719 401.2683 401.6330 0.0570 -1.0000 -1.0000 5406237 1599760461.00 151.5642 59.9998 32.0000 1.9692 1.9707 401.2772 401.6417 0.0570 -1.0000 -1.0000 5406299 1599760461.10 151.5642 59.9998 32.0000 1.9699 1.9713 401.3394 401.7044 0.0570 -1.0000 -1.0000 5406361 1599760461.20 151.5642 59.9998 32.0000 1.9695 1.9710 401.3380 401.7033 0.0571 -1.0000 -1.0000 5406440 1599760461.30 151.5642 59.9998 32.0000 1.9697 1.9712 401.2673 401.6330 0.0571 -1.0000 -1.0000 5406502 1599760461.40 151.5642 59.9998 32.0000 1.9704 1.9718 401.2875 401.6518 0.0569 -1.0000 -1.0000 5406565 1599760461.50 151.5642 59.9998 32.0000 1.9699 1.9714 401.3289 401.6939 0.0571 -1.0000 -1.0000 5406643 1599760461.60 151.5642 59.9998 32.0000 1.9695 1.9710 401.3228 401.6872 0.0570 -1.0000 -1.0000 5406705 1599760461.70 151.5642 59.9998 32.0000 1.9695 1.9709 401.3156 401.6804 0.0571 -1.0000 -1.0000 5406830 1599760461.80 151.5574 59.9998 32.0000 1.9693 1.9708 401.2424 401.6063 0.0569 -1.0000 -1.0000 5406893 1599760461.90 151.5528 59.9998 32.0000 1.9692 1.9707 401.3056 401.6707 0.0571 -1.0000 -1.0000 5406955 1599760462.00 151.5528 59.9998 32.0000 1.9697 1.9711 401.2790 401.6438 0.0570 -1.0000 -1.0000 5407033 1599760462.10 151.5528 59.9998 32.0000 1.9698 1.9713 401.3605 401.7263 0.0572 -1.0000 -1.0000 5407096 1599760462.20 151.5528 59.9998 32.0000 1.9693 1.9708 401.2705 401.6350 0.0570 -1.0000 -1.0000 5408158 1599760462.30 151.5487 59.9998 32.0000 1.9691 1.9705 401.2478 401.6128 0.0571 -1.0000 -1.0000 5408236 1599760462.40 151.5535 59.9998 32.0000 1.9694 1.9709 401.2469 401.6115 0.0570 -1.0000 -1.0000 5408299 1599760462.50 151.5535 59.9998 32.0000 1.9700 1.9714 401.3120 401.6770 0.0571 -1.0000 -1.0000 5408361 1599760462.60 151.5535 59.9998 32.0000 1.9695 1.9710 401.3252 401.6905 0.0571 -1.0000 -1.0000 5408423 1599760462.70 151.5535 59.9998 32.0000 1.9693 1.9708 401.3047 401.6694 0.0570 -1.0000 -1.0000 5408502 1599760462.80 151.5535 59.9998 32.0000 1.9694 1.9708 401.2904 401.6550 0.0570 -1.0000 -1.0000 5408549 1599760462.90 151.5062 59.9998 32.0000 1.9692 1.9707 401.3292 401.6949 0.0573 -1.0000 -1.0000 5408627 1599760463.00 151.5062 59.9998 32.0000 1.9697 1.9712 401.3827 401.7472 0.0570 -1.0000 -1.0000 5408689 1599760463.10 151.5062 59.9998 32.0000 1.9698 1.9712 401.3073 401.6727 0.0571 -1.0000 -1.0000 5408752 1599760463.20 151.5075 59.9998 32.0000 1.9696 1.9711 401.2568 401.6217 0.0571 -1.0000 -1.0000 5409158 1599760463.30 151.5120 59.9998 32.0000 1.9695 1.9710 401.3189 401.6835 0.0570 -1.0000 -1.0000 5409220 1599760463.40 151.5045 59.9998 32.0000 1.9693 1.9708 401.2835 401.6480 0.0569 -1.0000 -1.0000 5409283 1599760463.50 151.4335 59.9998 32.0000 1.9689 1.9704 401.2654 401.6299 0.0570 -1.0000 -1.0000 5409361 1599760463.60 151.4335 59.9998 32.0000 1.9691 1.9705 401.3132 401.6779 0.0570 -1.0000 -1.0000 5409423 1599760463.70 151.4335 59.9998 32.0000 1.9691 1.9705 401.2647 401.6294 0.0570 -1.0000 -1.0000 5409486 1599760463.80 151.4335 59.9998 32.0000 1.9687 1.9702 401.2897 401.6552 0.0572 -1.0000 -1.0000 5409549 1599760463.90 151.4335 59.9998 32.0000 1.9688 1.9702 401.2821 401.6467 0.0570 -1.0000 -1.0000 5409611 1599760464.00 151.4335 59.9998 32.0000 1.9692 1.9707 401.2496 401.6144 0.0570 -1.0000 -1.0000 5409689 1599760464.10 151.4335 59.9998 32.0000 1.9686 1.9701 401.2889 401.6541 0.0571 -1.0000 -1.0000 5409752 1599760464.20 151.4335 59.9998 32.0000 1.9693 1.9708 401.2571 401.6221 0.0570 -1.0000 -1.0000 5409814 1599760464.30 151.4335 59.9998 32.0000 1.9685 1.9699 401.2585 401.6232 0.0572 -1.0000 -1.0000 5409892 1599760464.40 151.4335 59.9998 32.0000 1.9687 1.9701 401.2432 401.6069 0.0569 -1.0000 -1.0000 5409954 1599760464.50 151.4335 59.9998 32.0000 1.9690 1.9705 401.3484 401.7139 0.0571 -1.0000 -1.0000 5410017 1599760464.60 151.4948 59.9998 32.0000 1.9689 1.9704 401.2641 401.6298 0.0572 -1.0000 -1.0000 5410095 1599760464.70 151.4948 59.9998 32.0000 1.9695 1.9709 401.3138 401.6787 0.0570 -1.0000 -1.0000 5410157 1599760464.80 151.4948 59.9998 32.0000 1.9696 1.9711 401.2828 401.6481 0.0571 -1.0000 -1.0000 5410220 1599760464.90 151.4882 60.0000 32.0000 1.9690 1.9704 401.2729 401.6379 0.0570 -1.0000 -1.0000 5410282 1599760465.00 151.4810 60.0000 32.0000 1.9691 1.9706 401.3906 401.7557 0.0571 -1.0000 -1.0000 5410345 1599760465.10 151.4810 60.0000 32.0000 1.9695 1.9710 401.2927 401.6576 0.0570 -1.0000 -1.0000 5410408 1599760465.20 151.4810 60.0000 32.0000 1.9694 1.9709 401.3090 401.6735 0.0570 -1.0000 -1.0000 5410486 1599760465.30 151.4810 60.0000 32.0000 1.9688 1.9703 401.2887 401.6538 0.0571 -1.0000 -1.0000 5411063 1599760465.40 151.4810 60.0000 32.0000 1.9683 1.9697 401.2672 401.6316 0.0571 -1.0000 -1.0000 5411126 1599760465.50 151.4810 60.0000 32.0000 1.9691 1.9706 401.2914 401.6564 0.0570 -1.0000 -1.0000 5411204 1599760465.60 151.4831 60.0000 32.0000 1.9690 1.9704 401.3422 401.7062 0.0569 -1.0000 -1.0000 5411267 1599760465.70 151.4879 60.0000 32.0000 1.9687 1.9702 401.2852 401.6496 0.0571 -1.0000 -1.0000 5411329 1599760465.80 151.4879 60.0000 32.0000 1.9695 1.9710 401.3548 401.7194 0.0570 -1.0000 -1.0000 5411563 1599760465.90 151.4879 60.0000 32.0000 1.9696 1.9711 401.3076 401.6735 0.0571 -1.0000 -1.0000 5411626 1599760466.00 151.4879 60.0000 32.0000 1.9702 1.9717 401.3086 401.6735 0.0570 -1.0000 -1.0000 5411704 1599760466.10 151.4879 60.0000 32.0000 1.9696 1.9711 401.2552 401.6201 0.0571 -1.0000 -1.0000 5411766 1599760466.20 151.5369 60.0000 32.0000 1.9700 1.9715 401.3781 401.7441 0.0572 -1.0000 -1.0000 5411829 1599760466.30 151.5369 60.0000 32.0000 1.9706 1.9720 401.3646 401.7289 0.0569 -1.0000 -1.0000 5412079 1599760466.40 151.5369 60.0000 32.0000 1.9709 1.9724 401.4016 401.7659 0.0570 -1.0000 -1.0000 5412142 1599760466.50 151.5369 60.0000 32.0000 1.9699 1.9713 401.3611 401.7258 0.0570 -1.0000 -1.0000 5412204 1599760466.60 151.5369 60.0000 32.0000 1.9695 1.9709 401.3156 401.6805 0.0571 -1.0000 -1.0000 5412282 1599760466.70 151.5235 60.0000 32.0000 1.9701 1.9716 401.2952 401.6596 0.0571 -1.0000 -1.0000 5412345 1599760466.80 151.5155 60.0000 32.0000 1.9697 1.9712 401.4148 401.7807 0.0572 -1.0000 -1.0000 5412407 1599760466.90 151.5155 60.0000 32.0000 1.9691 1.9706 401.3495 401.7145 0.0570 -1.0000 -1.0000 5412469 1599760467.00 151.5155 60.0000 32.0000 1.9691 1.9705 401.4165 401.7810 0.0569 -1.0000 -1.0000 5412532 1599760467.10 151.5155 60.0000 32.0000 1.9701 1.9715 401.3810 401.7449 0.0569 -1.0000 -1.0000 5412595 1599760467.20 151.5155 60.0000 32.0000 1.9697 1.9712 401.3750 401.7391 0.0569 -1.0000 -1.0000 5412672 1599760467.30 151.4955 60.0000 32.0000 1.9698 1.9713 401.4139 401.7790 0.0571 -1.0000 -1.0000 5412860 1599760467.40 151.4955 60.0000 32.0000 1.9694 1.9709 401.3678 401.7330 0.0570 -1.0000 -1.0000 5412922 1599760467.50 151.4955 60.0000 32.0000 1.9696 1.9711 401.3891 401.7537 0.0570 -1.0000 -1.0000 5412985 1599760467.60 151.4955 60.0000 32.0000 1.9692 1.9707 401.3277 401.6928 0.0570 -1.0000 -1.0000 5413048 1599760467.70 151.4955 60.0000 32.0000 1.9694 1.9709 401.3890 401.7533 0.0569 -1.0000 -1.0000 5413125 1599760467.80 151.4989 60.0000 32.0000 1.9695 1.9710 401.3282 401.6921 0.0570 -1.0000 -1.0000 5413344 1599760467.90 151.4989 60.0000 32.0000 1.9703 1.9718 401.4218 401.7872 0.0571 -1.0000 -1.0000 5413407 1599760468.00 151.4989 60.0000 32.0000 1.9699 1.9713 401.3551 401.7197 0.0570 -1.0000 -1.0000 5413485 1599760468.10 151.4989 60.0000 32.0000 1.9690 1.9705 401.3592 401.7238 0.0570 -1.0000 -1.0000 5413563 1599760468.20 151.4989 60.0000 32.0000 1.9697 1.9712 401.3375 401.7021 0.0571 -1.0000 -1.0000 5413625 1599760468.30 151.4989 60.0000 32.0000 1.9697 1.9711 401.3636 401.7290 0.0571 -1.0000 -1.0000 5413829 1599760468.40 151.5496 60.0000 32.0000 1.9703 1.9718 401.3752 401.7411 0.0572 -1.0000 -1.0000 5413891 1599760468.50 151.5496 60.0000 32.0000 1.9698 1.9713 401.3204 401.6861 0.0572 -1.0000 -1.0000 5413953 1599760468.60 151.5496 60.0000 32.0000 1.9699 1.9714 401.3318 401.6966 0.0570 -1.0000 -1.0000 5414032 1599760468.70 151.5496 60.0000 32.0000 1.9703 1.9718 401.3507 401.7161 0.0570 -1.0000 -1.0000 5414094 1599760468.80 151.5496 60.0000 32.0000 1.9697 1.9712 401.3552 401.7194 0.0570 -1.0000 -1.0000 5415172 1599760468.90 151.5132 60.0000 32.0000 1.9695 1.9710 401.3103 401.6757 0.0571 -1.0000 -1.0000 5415235 1599760469.00 151.5132 60.0000 32.0000 1.9688 1.9703 401.2846 401.6500 0.0571 -1.0000 -1.0000 5415297 1599760469.10 151.5132 60.0000 32.0000 1.9698 1.9713 401.3409 401.7062 0.0571 -1.0000 -1.0000 5415359 1599760469.20 151.5132 60.0000 32.0000 1.9700 1.9715 401.2806 401.6448 0.0569 -1.0000 -1.0000 5415438 1599760469.30 151.5132 60.0000 32.0000 1.9698 1.9713 401.3225 401.6867 0.0570 -1.0000 -1.0000 5415500 1599760469.40 151.4906 60.0000 32.0000 1.9699 1.9713 401.3494 401.7143 0.0571 -1.0000 -1.0000 5415562 1599760469.50 151.4539 60.0000 32.0000 1.9694 1.9709 401.2922 401.6571 0.0571 -1.0000 -1.0000 5415641 1599760469.60 151.4539 60.0000 32.0000 1.9691 1.9706 401.2794 401.6443 0.0570 -1.0000 -1.0000 5415703 1599760469.70 151.4539 60.0000 32.0000 1.9685 1.9699 401.2177 401.5825 0.0571 -1.0000 -1.0000 5415781 1599760469.80 151.4539 60.0000 32.0000 1.9691 1.9706 401.3462 401.7112 0.0571 -1.0000 -1.0000 5415844 1599760469.90 151.4539 60.0000 32.0000 1.9692 1.9707 401.2877 401.6537 0.0572 -1.0000 -1.0000 5415906 1599760470.00 151.5100 59.9997 32.0000 1.9697 1.9712 401.2542 401.6196 0.0571 -1.0000 -1.0000 5415969 1599760470.10 151.5100 59.9997 32.0000 1.9697 1.9712 401.2267 401.5916 0.0571 -1.0000 -1.0000 5416047 1599760470.20 151.5100 59.9997 32.0000 1.9690 1.9705 401.2660 401.6314 0.0571 -1.0000 -1.0000 5416109 1599760470.30 151.5100 59.9997 32.0000 1.9697 1.9712 401.2561 401.6218 0.0572 -1.0000 -1.0000 5416188 1599760470.40 151.5100 59.9997 32.0000 1.9695 1.9710 401.3613 401.7260 0.0570 -1.0000 -1.0000 5416250 1599760470.50 151.5231 59.9997 32.0000 1.9694 1.9709 401.3756 401.7408 0.0571 -1.0000 -1.0000 5416313 1599760470.60 151.5279 59.9997 32.0000 1.9691 1.9705 401.3676 401.7324 0.0570 -1.0000 -1.0000 5416390 1599760470.70 151.5279 59.9997 32.0000 1.9689 1.9704 401.3109 401.6758 0.0571 -1.0000 -1.0000 5416453 1599760470.80 151.5279 59.9997 32.0000 1.9690 1.9705 401.3079 401.6723 0.0569 -1.0000 -1.0000 5416516 1599760470.90 151.5279 59.9997 32.0000 1.9694 1.9708 401.3566 401.7212 0.0570 -1.0000 -1.0000 5416578 1599760471.00 151.5279 59.9997 32.0000 1.9690 1.9705 401.3307 401.6962 0.0571 -1.0000 -1.0000 5416641 1599760471.10 151.5279 59.9997 32.0000 1.9693 1.9708 401.3816 401.7467 0.0571 -1.0000 -1.0000 5416703 1599760471.20 151.5279 59.9997 32.0000 1.9694 1.9708 401.3234 401.6881 0.0571 -1.0000 -1.0000 5416781 1599760471.30 151.5279 59.9997 32.0000 1.9699 1.9713 401.2919 401.6577 0.0572 -1.0000 -1.0000 5416844 1599760471.40 151.5279 59.9997 32.0000 1.9696 1.9711 401.3033 401.6692 0.0572 -1.0000 -1.0000 5417078 1599760471.50 151.5279 59.9997 32.0000 1.9690 1.9704 401.2865 401.6522 0.0571 -1.0000 -1.0000 5417140 1599760471.60 151.5652 59.9997 32.0000 1.9697 1.9711 401.3344 401.6986 0.0569 -1.0000 -1.0000 5417203 1599760471.70 151.5681 59.9997 32.0000 1.9702 1.9717 401.3426 401.7076 0.0571 -1.0000 -1.0000 5417281 1599760471.80 151.5681 59.9997 32.0000 1.9700 1.9715 401.3500 401.7147 0.0571 -1.0000 -1.0000 5417359 1599760471.90 151.5681 59.9997 32.0000 1.9697 1.9712 401.3507 401.7161 0.0571 -1.0000 -1.0000 5417578 1599760472.00 151.5681 59.9997 32.0000 1.9702 1.9717 401.3146 401.6806 0.0572 -1.0000 -1.0000 5417656 1599760472.10 151.5681 59.9997 32.0000 1.9698 1.9713 401.3137 401.6784 0.0569 -1.0000 -1.0000 5417718 1599760472.20 151.5119 59.9997 32.0000 1.9700 1.9714 401.3339 401.6987 0.0571 -1.0000 -1.0000 5417781 1599760472.30 151.5119 59.9997 32.0000 1.9692 1.9706 401.3241 401.6883 0.0570 -1.0000 -1.0000 5417859 1599760472.40 151.5119 59.9997 32.0000 1.9693 1.9708 401.3832 401.7477 0.0570 -1.0000 -1.0000 5418077 1599760472.50 151.5119 59.9997 32.0000 1.9701 1.9716 401.3387 401.7038 0.0571 -1.0000 -1.0000 5418140 1599760472.60 151.5119 59.9997 32.0000 1.9700 1.9714 401.3676 401.7323 0.0570 -1.0000 -1.0000 5418218 1599760472.70 151.5077 59.9997 32.0000 1.9685 1.9700 401.3218 401.6865 0.0571 -1.0000 -1.0000 5418281 1599760472.80 151.5076 59.9997 32.0000 1.9691 1.9705 401.2916 401.6566 0.0571 -1.0000 -1.0000 5418343 1599760472.90 151.5076 59.9997 32.0000 1.9695 1.9710 401.3628 401.7283 0.0572 -1.0000 -1.0000 5418406 1599760473.00 151.5076 59.9997 32.0000 1.9692 1.9706 401.3552 401.7205 0.0570 -1.0000 -1.0000 5418593 1599760473.10 151.5076 59.9997 32.0000 1.9695 1.9710 401.4259 401.7917 0.0572 -1.0000 -1.0000 5418655 1599760473.20 151.5336 59.9997 32.0000 1.9692 1.9707 401.2851 401.6506 0.0572 -1.0000 -1.0000 5418718 1599760473.30 151.5469 59.9997 32.0000 1.9701 1.9716 401.2833 401.6494 0.0572 -1.0000 -1.0000 5418780 1599760473.40 151.5469 59.9997 32.0000 1.9688 1.9703 401.3311 401.6967 0.0571 -1.0000 -1.0000 5418843 1599760473.50 151.5469 59.9997 32.0000 1.9692 1.9707 401.3429 401.7079 0.0570 -1.0000 -1.0000 5419343 1599760473.60 151.5469 59.9997 32.0000 1.9694 1.9709 401.4037 401.7691 0.0572 -1.0000 -1.0000 5419405 1599760473.70 151.5469 59.9997 32.0000 1.9693 1.9708 401.3629 401.7271 0.0571 -1.0000 -1.0000 5419483 1599760473.80 151.5563 59.9997 32.0000 1.9703 1.9718 401.2930 401.6585 0.0571 -1.0000 -1.0000 5419546 1599760473.90 151.5596 59.9997 32.0000 1.9688 1.9703 401.2986 401.6634 0.0571 -1.0000 -1.0000 5419609 1599760474.00 151.5596 59.9997 32.0000 1.9702 1.9717 401.3229 401.6881 0.0570 -1.0000 -1.0000 5419671 1599760474.10 151.5596 59.9997 32.0000 1.9695 1.9709 401.4055 401.7707 0.0572 -1.0000 -1.0000 5419749 1599760474.20 151.5596 59.9997 32.0000 1.9696 1.9711 401.3489 401.7135 0.0570 -1.0000 -1.0000 5419812 1599760474.30 151.5596 59.9997 32.0000 1.9693 1.9708 401.3818 401.7468 0.0571 -1.0000 -1.0000 5419874 1599760474.40 151.4992 59.9997 32.0000 1.9690 1.9705 401.3204 401.6851 0.0570 -1.0000 -1.0000 5419937 1599760474.50 151.4992 59.9997 32.0000 1.9690 1.9705 401.2695 401.6341 0.0570 -1.0000 -1.0000 5419999 1599760474.60 151.4992 59.9997 32.0000 1.9690 1.9705 401.3367 401.7021 0.0572 -1.0000 -1.0000 5420077 1599760474.70 151.4992 59.9997 32.0000 1.9695 1.9710 401.3393 401.7047 0.0571 -1.0000 -1.0000 5420140 1599760474.80 151.4992 59.9997 32.0000 1.9696 1.9710 401.2807 401.6457 0.0571 -1.0000 -1.0000 5420202 1599760474.90 151.5059 59.9995 32.0000 1.9693 1.9707 401.2532 401.6185 0.0572 -1.0000 -1.0000 5420280 1599760475.00 151.5322 59.9988 32.0000 1.9699 1.9714 401.3079 401.6726 0.0569 -1.0000 -1.0000 5421077 1599760475.10 151.5322 59.9988 32.0000 1.9697 1.9711 401.4351 401.8004 0.0571 -1.0000 -1.0000 5421140 1599760475.20 151.5322 59.9988 32.0000 1.9698 1.9713 401.3143 401.6794 0.0570 -1.0000 -1.0000 5421202 1599760475.30 151.5322 59.9988 32.0000 1.9689 1.9704 401.3397 401.7050 0.0571 -1.0000 -1.0000 5421311 1599760475.40 151.5322 59.9988 32.0000 1.9690 1.9705 401.2368 401.6028 0.0572 -1.0000 -1.0000 5421374 1599760475.50 151.5432 59.9988 32.0000 1.9690 1.9705 401.3364 401.7018 0.0571 -1.0000 -1.0000 5421436 1599760475.60 151.5432 59.9988 32.0000 1.9694 1.9708 401.3398 401.7054 0.0571 -1.0000 -1.0000 5421499 1599760475.70 151.5432 59.9988 32.0000 1.9696 1.9710 401.3937 401.7579 0.0570 -1.0000 -1.0000 5421577 1599760475.80 151.5432 59.9988 32.0000 1.9697 1.9711 401.3739 401.7386 0.0570 -1.0000 -1.0000 5421639 1599760475.90 151.5432 59.9988 32.0000 1.9688 1.9703 401.3886 401.7540 0.0571 -1.0000 -1.0000 5421702 1599760476.00 151.5188 59.9988 32.0000 1.9693 1.9708 401.3504 401.7156 0.0570 -1.0000 -1.0000 5421983 1599760476.10 151.5019 59.9988 32.0000 1.9695 1.9709 401.3687 401.7336 0.0571 -1.0000 -1.0000 5422045 1599760476.20 151.5019 59.9988 32.0000 1.9702 1.9716 401.3510 401.7157 0.0570 -1.0000 -1.0000 5422108 1599760476.30 151.5019 59.9988 32.0000 1.9699 1.9713 401.3888 401.7541 0.0571 -1.0000 -1.0000 5422186 1599760476.40 151.5019 59.9988 32.0000 1.9690 1.9705 401.3167 401.6822 0.0571 -1.0000 -1.0000 5422249 1599760476.50 151.5019 59.9988 32.0000 1.9693 1.9708 401.3539 401.7180 0.0570 -1.0000 -1.0000 5422389 1599760476.60 151.5225 59.9988 32.0000 1.9698 1.9713 401.2971 401.6617 0.0570 -1.0000 -1.0000 5422452 1599760476.70 151.5225 59.9988 32.0000 1.9693 1.9708 401.2764 401.6418 0.0571 -1.0000 -1.0000 5422514 1599760476.80 151.5225 59.9988 32.0000 1.9694 1.9709 401.3371 401.7028 0.0572 -1.0000 -1.0000 5422576 1599760476.90 151.5225 59.9988 32.0000 1.9692 1.9707 401.3583 401.7234 0.0570 -1.0000 -1.0000 5422654 1599760477.00 151.5225 59.9988 32.0000 1.9693 1.9708 401.2588 401.6243 0.0571 -1.0000 -1.0000 5422717 1599760477.10 151.5225 59.9988 32.0000 1.9697 1.9711 401.3128 401.6777 0.0571 -1.0000 -1.0000 5422779 1599760477.20 151.5225 59.9988 32.0000 1.9692 1.9707 401.3291 401.6944 0.0571 -1.0000 -1.0000 5422858 1599760477.30 151.5225 59.9988 32.0000 1.9695 1.9709 401.3690 401.7346 0.0571 -1.0000 -1.0000 5422920 1599760477.40 151.5225 59.9988 32.0000 1.9693 1.9708 401.2944 401.6591 0.0570 -1.0000 -1.0000 5422983 1599760477.50 151.5225 59.9988 32.0000 1.9693 1.9707 401.3538 401.7182 0.0570 -1.0000 -1.0000 5423123 1599760477.60 151.5225 59.9988 32.0000 1.9691 1.9705 401.3022 401.6676 0.0571 -1.0000 -1.0000 5423186 1599760477.70 151.4764 59.9988 32.0000 1.9693 1.9708 401.3266 401.6914 0.0570 -1.0000 -1.0000 5423248 1599760477.80 151.4764 59.9988 32.0000 1.9694 1.9709 401.3457 401.7116 0.0573 -1.0000 -1.0000 5423311 1599760477.90 151.4764 59.9988 32.0000 1.9693 1.9708 401.3036 401.6684 0.0570 -1.0000 -1.0000 5423498 1599760478.00 151.4764 59.9988 32.0000 1.9692 1.9706 401.2438 401.6089 0.0570 -1.0000 -1.0000 5423576 1599760478.10 151.4764 59.9988 32.0000 1.9687 1.9702 401.2994 401.6636 0.0569 -1.0000 -1.0000 5423639 1599760478.20 151.5013 59.9988 32.0000 1.9690 1.9705 401.2847 401.6496 0.0571 -1.0000 -1.0000 5423701 1599760478.30 151.5013 59.9988 32.0000 1.9692 1.9706 401.2862 401.6515 0.0572 -1.0000 -1.0000 5423779 1599760478.40 151.5013 59.9988 32.0000 1.9691 1.9706 401.3513 401.7176 0.0572 -1.0000 -1.0000 5423842 1599760478.50 151.5013 59.9988 32.0000 1.9687 1.9702 401.3474 401.7132 0.0572 -1.0000 -1.0000 5424248 1599760478.60 151.5013 59.9988 32.0000 1.9692 1.9707 401.3146 401.6801 0.0572 -1.0000 -1.0000 5424326 1599760478.70 151.4940 59.9988 32.0000 1.9692 1.9706 401.3194 401.6851 0.0572 -1.0000 -1.0000 5424388 1599760478.80 151.4740 59.9988 32.0000 1.9687 1.9701 401.3261 401.6916 0.0572 -1.0000 -1.0000 5424451 1599760478.90 151.4740 59.9988 32.0000 1.9698 1.9713 401.2838 401.6501 0.0573 -1.0000 -1.0000 5424513 1599760479.00 151.4740 59.9988 32.0000 1.9694 1.9708 401.2766 401.6425 0.0572 -1.0000 -1.0000 5424576 1599760479.10 151.4740 59.9988 32.0000 1.9691 1.9706 401.3442 401.7091 0.0571 -1.0000 -1.0000 5424857 1599760479.20 151.4740 59.9988 32.0000 1.9692 1.9707 401.2896 401.6551 0.0572 -1.0000 -1.0000 5424920 1599760479.30 151.4413 59.9988 32.0000 1.9692 1.9707 401.2530 401.6192 0.0573 -1.0000 -1.0000 5424982 1599760479.40 151.4413 59.9988 32.0000 1.9688 1.9703 401.3175 401.6826 0.0571 -1.0000 -1.0000 5425045 1599760479.50 151.4413 59.9988 32.0000 1.9689 1.9704 401.3245 401.6906 0.0572 -1.0000 -1.0000 5425123 1599760479.60 151.4413 59.9988 32.0000 1.9687 1.9702 401.2813 401.6465 0.0571 -1.0000 -1.0000 5425919 1599760479.70 151.4413 59.9988 32.0000 1.9694 1.9709 401.3321 401.6973 0.0571 -1.0000 -1.0000 5425998 1599760479.80 151.4525 59.9998 32.0000 1.9684 1.9698 401.2940 401.6592 0.0571 -1.0000 -1.0000 5426060 1599760479.90 151.4525 59.9998 32.0000 1.9690 1.9705 401.2634 401.6284 0.0571 -1.0000 -1.0000 5426138 1599760480.00 151.4525 59.9998 32.0000 1.9685 1.9700 401.3150 401.6803 0.0571 -1.0000 -1.0000 5426216 1599760480.10 151.4525 59.9998 32.0000 1.9694 1.9708 401.3293 401.6940 0.0570 -1.0000 -1.0000 5426279 1599760480.20 151.4525 59.9998 32.0000 1.9690 1.9705 401.3263 401.6917 0.0571 -1.0000 -1.0000 5426341 1599760480.30 151.4525 59.9998 32.0000 1.9692 1.9707 401.3232 401.6885 0.0571 -1.0000 -1.0000 5426404 1599760480.40 151.4525 59.9998 32.0000 1.9691 1.9706 401.3014 401.6668 0.0571 -1.0000 -1.0000 5426466 1599760480.50 151.4761 59.9998 32.0000 1.9694 1.9709 401.2892 401.6534 0.0569 -1.0000 -1.0000 5426529 1599760480.60 151.4761 59.9998 32.0000 1.9694 1.9709 401.3181 401.6827 0.0570 -1.0000 -1.0000 5426607 1599760480.70 151.4761 59.9998 32.0000 1.9695 1.9710 401.3168 401.6817 0.0571 -1.0000 -1.0000 5426669 1599760480.80 151.4761 59.9998 32.0000 1.9695 1.9710 401.3201 401.6853 0.0571 -1.0000 -1.0000 5426732 1599760480.90 151.4761 59.9998 32.0000 1.9696 1.9711 401.2718 401.6370 0.0571 -1.0000 -1.0000 5426810 1599760481.00 151.5410 59.9998 32.0000 1.9698 1.9713 401.2736 401.6388 0.0571 -1.0000 -1.0000 5426872 1599760481.10 151.5476 59.9998 32.0000 1.9694 1.9708 401.3580 401.7234 0.0571 -1.0000 -1.0000 5426935 1599760481.20 151.5476 59.9998 32.0000 1.9700 1.9715 401.2817 401.6467 0.0571 -1.0000 -1.0000 5426998 1599760481.30 151.5476 59.9998 32.0000 1.9702 1.9717 401.2697 401.6349 0.0572 -1.0000 -1.0000 5427075 1599760481.40 151.5476 59.9998 32.0000 1.9700 1.9715 401.3509 401.7166 0.0572 -1.0000 -1.0000 5427138 1599760481.50 151.5476 59.9998 32.0000 1.9697 1.9712 401.3088 401.6743 0.0571 -1.0000 -1.0000 5427201 1599760481.60 151.4741 59.9998 32.0000 1.9691 1.9705 401.3353 401.7002 0.0570 -1.0000 -1.0000 5427263 1599760481.70 151.4741 59.9998 32.0000 1.9696 1.9711 401.3384 401.7023 0.0569 -1.0000 -1.0000 5427341 1599760481.80 151.4741 59.9998 32.0000 1.9696 1.9711 401.3334 401.6983 0.0570 -1.0000 -1.0000 5427404 1599760481.90 151.4741 59.9998 32.0000 1.9696 1.9711 401.3400 401.7051 0.0571 -1.0000 -1.0000 5427481 1599760482.00 151.4741 59.9998 32.0000 1.9694 1.9709 401.3173 401.6825 0.0571 -1.0000 -1.0000 5427560 1599760482.10 151.4741 59.9998 32.0000 1.9689 1.9703 401.2980 401.6628 0.0571 -1.0000 -1.0000 5427731 1599760482.20 151.5219 59.9998 32.0000 1.9688 1.9703 401.3067 401.6717 0.0571 -1.0000 -1.0000 5427794 1599760482.30 151.5415 59.9998 32.0000 1.9693 1.9707 401.2638 401.6291 0.0571 -1.0000 -1.0000 5427872 1599760482.40 151.5415 59.9998 32.0000 1.9700 1.9715 401.2854 401.6501 0.0571 -1.0000 -1.0000 5427935 1599760482.50 151.5415 59.9998 32.0000 1.9691 1.9706 401.3593 401.7245 0.0571 -1.0000 -1.0000 5427997 1599760482.60 151.5415 59.9998 32.0000 1.9696 1.9711 401.3616 401.7273 0.0572 -1.0000 -1.0000 5428075 1599760482.70 151.5415 59.9998 32.0000 1.9698 1.9713 401.3964 401.7612 0.0570 -1.0000 -1.0000 5428138 1599760482.80 151.4967 59.9998 32.0000 1.9690 1.9704 401.2673 401.6324 0.0571 -1.0000 -1.0000 5428200 1599760482.90 151.4967 59.9998 32.0000 1.9701 1.9715 401.3764 401.7417 0.0571 -1.0000 -1.0000 5428263 1599760483.00 151.4967 59.9998 32.0000 1.9700 1.9714 401.3374 401.7032 0.0572 -1.0000 -1.0000 5428325 1599760483.10 151.4967 59.9998 32.0000 1.9697 1.9712 401.2428 401.6072 0.0570 -1.0000 -1.0000 5428388 1599760483.20 151.4967 59.9998 32.0000 1.9685 1.9700 401.3230 401.6885 0.0572 -1.0000 -1.0000 5428575 1599760483.30 151.4967 59.9998 32.0000 1.9695 1.9710 401.2496 401.6138 0.0569 -1.0000 -1.0000 5428638 1599760483.40 151.4811 59.9998 32.0000 1.9701 1.9716 401.4294 401.7941 0.0570 -1.0000 -1.0000 5428700 1599760483.50 151.4804 59.9998 32.0000 1.9702 1.9717 401.3970 401.7619 0.0571 -1.0000 -1.0000 5428778 1599760483.60 151.4804 59.9998 32.0000 1.9702 1.9717 401.3412 401.7065 0.0571 -1.0000 -1.0000 5428841 1599760483.70 151.4804 59.9998 32.0000 1.9698 1.9713 401.3360 401.7006 0.0571 -1.0000 -1.0000 5429606 1599760483.80 151.4804 59.9998 32.0000 1.9693 1.9708 401.2977 401.6633 0.0572 -1.0000 -1.0000 5429668 1599760483.90 151.4804 59.9998 32.0000 1.9696 1.9711 401.3471 401.7122 0.0571 -1.0000 -1.0000 5429731 1599760484.00 151.4823 59.9998 32.0000 1.9697 1.9712 401.2975 401.6624 0.0571 -1.0000 -1.0000 5429809 1599760484.10 151.4823 59.9998 32.0000 1.9695 1.9710 401.3497 401.7147 0.0570 -1.0000 -1.0000 5429872 1599760484.20 151.4823 59.9998 32.0000 1.9691 1.9706 401.3334 401.6993 0.0572 -1.0000 -1.0000 5429934 1599760484.30 151.4823 59.9998 32.0000 1.9697 1.9712 401.2804 401.6471 0.0573 -1.0000 -1.0000 5429997 1599760484.40 151.4823 59.9998 32.0000 1.9695 1.9710 401.2502 401.6159 0.0572 -1.0000 -1.0000 5430059 1599760484.50 151.4823 59.9998 32.0000 1.9693 1.9708 401.3488 401.7137 0.0571 -1.0000 -1.0000 5430121 1599760484.60 151.5114 60.0003 32.0000 1.9698 1.9713 401.3563 401.7217 0.0571 -1.0000 -1.0000 5430200 1599760484.70 151.5168 60.0004 32.0000 1.9697 1.9712 401.3054 401.6705 0.0571 -1.0000 -1.0000 5430325 1599760484.80 151.5168 60.0004 32.0000 1.9690 1.9705 401.3275 401.6919 0.0570 -1.0000 -1.0000 5430387 1599760484.90 151.5168 60.0004 32.0000 1.9694 1.9709 401.3370 401.7020 0.0571 -1.0000 -1.0000 5430465 1599760485.00 151.5168 60.0004 32.0000 1.9697 1.9712 401.3203 401.6850 0.0570 -1.0000 -1.0000 5430528 1599760485.10 151.5181 60.0004 32.0000 1.9697 1.9711 401.3317 401.6980 0.0572 -1.0000 -1.0000 5430590 1599760485.20 151.5309 60.0004 32.0000 1.9699 1.9713 401.3271 401.6921 0.0571 -1.0000 -1.0000 5430825 1599760485.30 151.5309 60.0004 32.0000 1.9700 1.9715 401.3154 401.6811 0.0572 -1.0000 -1.0000 5430903 1599760485.40 151.5309 60.0004 32.0000 1.9702 1.9717 401.3557 401.7213 0.0571 -1.0000 -1.0000 5430965 1599760485.50 151.5309 60.0004 32.0000 1.9697 1.9712 401.3514 401.7160 0.0570 -1.0000 -1.0000 5431028 1599760485.60 151.5309 60.0004 32.0000 1.9694 1.9709 401.3212 401.6853 0.0569 -1.0000 -1.0000 5431090 1599760485.70 151.5309 60.0004 32.0000 1.9696 1.9711 401.3121 401.6775 0.0571 -1.0000 -1.0000 5431168 1599760485.80 151.5309 60.0004 32.0000 1.9690 1.9705 401.3361 401.7011 0.0571 -1.0000 -1.0000 5431496 1599760485.90 151.5309 60.0004 32.0000 1.9695 1.9709 401.2897 401.6541 0.0570 -1.0000 -1.0000 5431559 1599760486.00 151.5309 60.0004 32.0000 1.9698 1.9713 401.3222 401.6874 0.0571 -1.0000 -1.0000 5431621 1599760486.10 151.5309 60.0004 32.0000 1.9698 1.9712 401.3440 401.7094 0.0571 -1.0000 -1.0000 5431684 1599760486.20 151.5377 60.0004 32.0000 1.9693 1.9708 401.3437 401.7088 0.0571 -1.0000 -1.0000 5431746 1599760486.30 151.5467 60.0004 32.0000 1.9698 1.9713 401.3641 401.7295 0.0570 -1.0000 -1.0000 5431855 1599760486.40 151.5467 60.0004 32.0000 1.9696 1.9711 401.2971 401.6624 0.0572 -1.0000 -1.0000 5431918 1599760486.50 151.5467 60.0004 32.0000 1.9700 1.9715 401.4143 401.7787 0.0570 -1.0000 -1.0000 5431981 1599760486.60 151.5467 60.0004 32.0000 1.9699 1.9713 401.4098 401.7750 0.0571 -1.0000 -1.0000 5432043 1599760486.70 151.5467 60.0004 32.0000 1.9689 1.9703 401.3680 401.7331 0.0571 -1.0000 -1.0000 5432106 1599760486.80 151.5161 60.0004 32.0000 1.9689 1.9704 401.3371 401.7026 0.0571 -1.0000 -1.0000 5432590 1599760486.90 151.5161 60.0004 32.0000 1.9693 1.9708 401.2767 401.6422 0.0571 -1.0000 -1.0000 5432668 1599760487.00 151.5161 60.0004 32.0000 1.9697 1.9712 401.3209 401.6866 0.0572 -1.0000 -1.0000 5432730 1599760487.10 151.5161 60.0004 32.0000 1.9696 1.9711 401.2722 401.6376 0.0571 -1.0000 -1.0000 5432793 1599760487.20 151.5161 60.0004 32.0000 1.9690 1.9705 401.4069 401.7723 0.0571 -1.0000 -1.0000 5432871 1599760487.30 151.4780 60.0004 32.0000 1.9690 1.9705 401.3551 401.7203 0.0571 -1.0000 -1.0000 5433090 1599760487.40 151.4780 60.0004 32.0000 1.9690 1.9705 401.3391 401.7041 0.0571 -1.0000 -1.0000 5433152 1599760487.50 151.4780 60.0004 32.0000 1.9697 1.9712 401.2972 401.6620 0.0570 -1.0000 -1.0000 5433230 1599760487.60 151.4780 60.0004 32.0000 1.9691 1.9706 401.2650 401.6302 0.0572 -1.0000 -1.0000 5433293 1599760487.70 151.4780 60.0004 32.0000 1.9691 1.9705 401.3548 401.7213 0.0573 -1.0000 -1.0000 5433371 1599760487.80 151.4780 60.0004 32.0000 1.9695 1.9710 401.3495 401.7148 0.0571 -1.0000 -1.0000 5433590 1599760487.90 151.5162 60.0004 32.0000 1.9690 1.9705 401.2827 401.6479 0.0571 -1.0000 -1.0000 5433652 1599760488.00 151.5162 60.0004 32.0000 1.9695 1.9710 401.2984 401.6631 0.0570 -1.0000 -1.0000 5433730 1599760488.10 151.5162 60.0004 32.0000 1.9701 1.9716 401.2805 401.6448 0.0570 -1.0000 -1.0000 5433793 1599760488.20 151.5162 60.0004 32.0000 1.9702 1.9717 401.2692 401.6341 0.0571 -1.0000 -1.0000 5433855 1599760488.30 151.5162 60.0004 32.0000 1.9695 1.9710 401.3639 401.7297 0.0572 -1.0000 -1.0000 5433933 1599760488.40 151.4923 60.0004 32.0000 1.9693 1.9708 401.3137 401.6782 0.0569 -1.0000 -1.0000 5433996 1599760488.50 151.4923 60.0004 32.0000 1.9692 1.9707 401.2940 401.6590 0.0571 -1.0000 -1.0000 5434058 1599760488.60 151.4923 60.0004 32.0000 1.9689 1.9704 401.2762 401.6419 0.0572 -1.0000 -1.0000 5434121 1599760488.70 151.4923 60.0004 32.0000 1.9686 1.9701 401.3305 401.6959 0.0571 -1.0000 -1.0000 5434215 1599760488.80 151.4923 60.0004 32.0000 1.9696 1.9710 401.3087 401.6733 0.0570 -1.0000 -1.0000 5434277 1599760488.90 151.4923 60.0004 32.0000 1.9690 1.9705 401.2650 401.6296 0.0570 -1.0000 -1.0000 5434340 1599760489.00 151.4836 60.0004 32.0000 1.9689 1.9704 401.2326 401.5973 0.0570 -1.0000 -1.0000 5434402 1599760489.10 151.4836 60.0004 32.0000 1.9688 1.9703 401.3749 401.7401 0.0571 -1.0000 -1.0000 5434464 1599760489.20 151.4836 60.0004 32.0000 1.9694 1.9709 401.2317 401.5964 0.0570 -1.0000 -1.0000 5434543 1599760489.30 151.4836 60.0004 32.0000 1.9691 1.9706 401.3036 401.6684 0.0570 -1.0000 -1.0000 5434605 1599760489.40 151.4836 60.0004 32.0000 1.9693 1.9707 401.3074 401.6719 0.0570 -1.0000 -1.0000 5435089 1599760489.50 151.4836 60.0004 32.0000 1.9689 1.9704 401.3118 401.6774 0.0572 -1.0000 -1.0000 5435152 1599760489.60 151.5332 60.0004 32.0000 1.9693 1.9708 401.2305 401.5963 0.0572 -1.0000 -1.0000 5435214 1599760489.70 151.5332 60.0004 32.0000 1.9690 1.9705 401.3638 401.7294 0.0572 -1.0000 -1.0000 5435292 1599760489.80 151.5332 60.0004 32.0000 1.9697 1.9711 401.4328 401.7987 0.0572 -1.0000 -1.0000 5435355 1599760489.90 151.5332 60.0004 32.0000 1.9693 1.9708 401.3262 401.6914 0.0571 -1.0000 -1.0000 5435480 1599760490.00 151.5332 60.0004 32.0000 1.9693 1.9707 401.2907 401.6558 0.0570 -1.0000 -1.0000 5435558 1599760490.10 151.4725 59.9998 32.0000 1.9693 1.9707 401.2714 401.6370 0.0572 -1.0000 -1.0000 5435620 1599760490.20 151.4725 59.9998 32.0000 1.9691 1.9705 401.2162 401.5813 0.0571 -1.0000 -1.0000 5435683 1599760490.30 151.4725 59.9998 32.0000 1.9691 1.9706 401.2897 401.6560 0.0573 -1.0000 -1.0000 5435745 1599760490.40 151.4725 59.9998 32.0000 1.9691 1.9705 401.3100 401.6771 0.0574 -1.0000 -1.0000 5435995 1599760490.50 151.4725 59.9998 32.0000 1.9691 1.9706 401.2637 401.6288 0.0571 -1.0000 -1.0000 5436058 1599760490.60 151.4725 59.9998 32.0000 1.9690 1.9704 401.2367 401.6019 0.0571 -1.0000 -1.0000 5436136 1599760490.70 151.4712 59.9998 32.0000 1.9692 1.9707 401.2228 401.5887 0.0572 -1.0000 -1.0000 5436198 1599760490.80 151.4655 59.9998 32.0000 1.9692 1.9706 401.1851 401.5500 0.0571 -1.0000 -1.0000 5436261 1599760490.90 151.4655 59.9998 32.0000 1.9689 1.9704 401.3223 401.6879 0.0571 -1.0000 -1.0000 5436745 1599760491.00 151.4655 59.9998 32.0000 1.9693 1.9707 401.2006 401.5656 0.0571 -1.0000 -1.0000 5436808 1599760491.10 151.4655 59.9998 32.0000 1.9687 1.9701 401.2982 401.6631 0.0570 -1.0000 -1.0000 5436870 1599760491.20 151.4655 59.9998 32.0000 1.9690 1.9704 401.3598 401.7257 0.0573 -1.0000 -1.0000 5436948 1599760491.30 151.5038 59.9998 32.0000 1.9691 1.9706 401.3390 401.7051 0.0572 -1.0000 -1.0000 5437011 1599760491.40 151.5038 59.9998 32.0000 1.9697 1.9712 401.3157 401.6815 0.0572 -1.0000 -1.0000 5437073 1599760491.50 151.5038 59.9998 32.0000 1.9696 1.9711 401.3217 401.6872 0.0571 -1.0000 -1.0000 5437151 1599760491.60 151.5038 59.9998 32.0000 1.9695 1.9709 401.3208 401.6867 0.0572 -1.0000 -1.0000 5437198 1599760491.70 151.5038 59.9998 32.0000 1.9691 1.9706 401.2705 401.6358 0.0571 -1.0000 -1.0000 5437276 1599760491.80 151.5038 59.9998 32.0000 1.9696 1.9711 401.3251 401.6900 0.0570 -1.0000 -1.0000 5437339 1599760491.90 151.4776 59.9998 32.0000 1.9693 1.9708 401.3614 401.7270 0.0572 -1.0000 -1.0000 5437401 1599760492.00 151.4776 59.9998 32.0000 1.9693 1.9708 401.3923 401.7581 0.0571 -1.0000 -1.0000 5437760 1599760492.10 151.4776 59.9998 32.0000 1.9693 1.9708 401.2799 401.6453 0.0571 -1.0000 -1.0000 5437823 1599760492.20 151.4776 59.9998 32.0000 1.9685 1.9699 401.3043 401.6697 0.0572 -1.0000 -1.0000 5437886 1599760492.30 151.4776 59.9998 32.0000 1.9703 1.9718 401.2990 401.6646 0.0571 -1.0000 -1.0000 5437948 1599760492.40 151.5011 59.9998 32.0000 1.9695 1.9710 401.2043 401.5695 0.0572 -1.0000 -1.0000 5438011 1599760492.50 151.5011 59.9998 32.0000 1.9697 1.9712 401.2904 401.6565 0.0572 -1.0000 -1.0000 5438339 1599760492.60 151.5011 59.9998 32.0000 1.9684 1.9698 401.3037 401.6685 0.0571 -1.0000 -1.0000 5438417 1599760492.70 151.5011 59.9998 32.0000 1.9693 1.9707 401.2626 401.6271 0.0570 -1.0000 -1.0000 5438479 1599760492.80 151.5011 59.9998 32.0000 1.9688 1.9703 401.3433 401.7092 0.0572 -1.0000 -1.0000 5438542 1599760492.90 151.5008 59.9998 32.0000 1.9697 1.9712 401.3090 401.6742 0.0571 -1.0000 -1.0000 5438619 1599760493.00 151.5005 59.9998 32.0000 1.9699 1.9714 401.3057 401.6718 0.0573 -1.0000 -1.0000 5438792 1599760493.10 151.5005 59.9998 32.0000 1.9697 1.9712 401.2609 401.6271 0.0572 -1.0000 -1.0000 5438854 1599760493.20 151.5005 59.9998 32.0000 1.9696 1.9710 401.2697 401.6354 0.0572 -1.0000 -1.0000 5438932 1599760493.30 151.5005 59.9998 32.0000 1.9697 1.9712 401.2783 401.6445 0.0572 -1.0000 -1.0000 5438995 1599760493.40 151.5028 59.9998 32.0000 1.9691 1.9705 401.3670 401.7322 0.0572 -1.0000 -1.0000 5439057 1599760493.50 151.5028 59.9998 32.0000 1.9701 1.9715 401.3709 401.7360 0.0570 -1.0000 -1.0000 5439245 1599760493.60 151.5028 59.9998 32.0000 1.9694 1.9709 401.3573 401.7225 0.0571 -1.0000 -1.0000 5439307 1599760493.70 151.5028 59.9998 32.0000 1.9697 1.9711 401.3479 401.7140 0.0573 -1.0000 -1.0000 5439385 1599760493.80 151.5028 59.9998 32.0000 1.9697 1.9712 401.2890 401.6547 0.0571 -1.0000 -1.0000 5439448 1599760493.90 151.5028 59.9998 32.0000 1.9697 1.9712 401.3072 401.6724 0.0572 -1.0000 -1.0000 5439510 1599760494.00 151.5105 59.9998 32.0000 1.9704 1.9719 401.3871 401.7531 0.0571 -1.0000 -1.0000 5439744 1599760494.10 151.5105 59.9998 32.0000 1.9698 1.9713 401.2958 401.6613 0.0572 -1.0000 -1.0000 5439807 1599760494.20 151.5105 59.9998 32.0000 1.9693 1.9707 401.2904 401.6561 0.0571 -1.0000 -1.0000 5439869 1599760494.30 151.5105 59.9998 32.0000 1.9694 1.9708 401.2875 401.6526 0.0571 -1.0000 -1.0000 5439948 1599760494.40 151.5105 59.9998 32.0000 1.9695 1.9710 401.3454 401.7112 0.0572 -1.0000 -1.0000 5440010 1599760494.50 151.5105 59.9998 32.0000 1.9694 1.9709 401.3300 401.6954 0.0571 -1.0000 -1.0000 5440072 1599760494.60 151.5357 60.0006 32.0000 1.9696 1.9711 401.3458 401.7106 0.0571 -1.0000 -1.0000 5440150 1599760494.70 151.5357 60.0006 32.0000 1.9689 1.9704 401.2786 401.6450 0.0572 -1.0000 -1.0000 5440213 1599760494.80 151.5357 60.0006 32.0000 1.9691 1.9706 401.3314 401.6963 0.0571 -1.0000 -1.0000 5440275 1599760494.90 151.5357 60.0006 32.0000 1.9695 1.9710 401.2670 401.6328 0.0572 -1.0000 -1.0000 5440338 1599760495.00 151.5357 60.0006 32.0000 1.9690 1.9705 401.2441 401.6102 0.0572 -1.0000 -1.0000 5440588 1599760495.10 151.5357 60.0006 32.0000 1.9697 1.9712 401.3389 401.7043 0.0571 -1.0000 -1.0000 5440650 1599760495.20 151.5149 60.0006 32.0000 1.9694 1.9709 401.2449 401.6108 0.0572 -1.0000 -1.0000 5440713 1599760495.30 151.5149 60.0006 32.0000 1.9686 1.9700 401.3005 401.6660 0.0571 -1.0000 -1.0000 5440775 1599760495.40 151.5149 60.0006 32.0000 1.9691 1.9705 401.2705 401.6352 0.0570 -1.0000 -1.0000 5440838 1599760495.50 151.5149 60.0006 32.0000 1.9693 1.9708 401.3676 401.7337 0.0572 -1.0000 -1.0000 5441244 1599760495.60 151.5149 60.0006 32.0000 1.9697 1.9712 401.2349 401.6001 0.0571 -1.0000 -1.0000 5441307 1599760495.70 151.4917 60.0006 32.0000 1.9694 1.9709 401.2732 401.6380 0.0570 -1.0000 -1.0000 5441369 1599760495.80 151.4710 60.0006 32.0000 1.9688 1.9703 401.3079 401.6734 0.0572 -1.0000 -1.0000 5441447 1599760495.90 151.4710 60.0006 32.0000 1.9686 1.9700 401.2880 401.6539 0.0572 -1.0000 -1.0000 5441510 1599760496.00 151.4710 60.0006 32.0000 1.9688 1.9703 401.3191 401.6848 0.0572 -1.0000 -1.0000 5441588 1599760496.10 151.4710 60.0006 32.0000 1.9690 1.9705 401.2748 401.6393 0.0570 -1.0000 -1.0000 5441775 1599760496.20 151.4710 60.0006 32.0000 1.9693 1.9707 401.2738 401.6392 0.0572 -1.0000 -1.0000 5441838 1599760496.30 151.5100 60.0006 32.0000 1.9694 1.9709 401.2599 401.6253 0.0571 -1.0000 -1.0000 5441900 1599760496.40 151.5100 60.0006 32.0000 1.9692 1.9706 401.3092 401.6740 0.0570 -1.0000 -1.0000 5441962 1599760496.50 151.5100 60.0006 32.0000 1.9696 1.9711 401.2650 401.6297 0.0570 -1.0000 -1.0000 5442025 1599760496.60 151.5100 60.0006 32.0000 1.9690 1.9705 401.3161 401.6811 0.0570 -1.0000 -1.0000 5442103 1599760496.70 151.5100 60.0006 32.0000 1.9686 1.9701 401.3366 401.7011 0.0570 -1.0000 -1.0000 5442166 1599760496.80 151.4922 60.0006 32.0000 1.9685 1.9699 401.2524 401.6182 0.0573 -1.0000 -1.0000 5442228 1599760496.90 151.4922 60.0006 32.0000 1.9688 1.9703 401.2521 401.6167 0.0570 -1.0000 -1.0000 5442306 1599760497.00 151.4922 60.0006 32.0000 1.9687 1.9701 401.2452 401.6109 0.0572 -1.0000 -1.0000 5442369 1599760497.10 151.4922 60.0006 32.0000 1.9693 1.9708 401.2765 401.6426 0.0573 -1.0000 -1.0000 5442572 1599760497.20 151.4922 60.0006 32.0000 1.9694 1.9709 401.3275 401.6933 0.0572 -1.0000 -1.0000 5442634 1599760497.30 151.4922 60.0006 32.0000 1.9694 1.9709 401.3429 401.7082 0.0571 -1.0000 -1.0000 5442697 1599760497.40 151.5200 60.0006 32.0000 1.9687 1.9702 401.3488 401.7143 0.0571 -1.0000 -1.0000 5442759 1599760497.50 151.5200 60.0006 32.0000 1.9687 1.9701 401.3714 401.7372 0.0572 -1.0000 -1.0000 5442837 1599760497.60 151.5200 60.0006 32.0000 1.9694 1.9709 401.2857 401.6517 0.0572 -1.0000 -1.0000 5443103 1599760497.70 151.5200 60.0006 32.0000 1.9688 1.9702 401.2802 401.6463 0.0572 -1.0000 -1.0000 5443181 1599760497.80 151.5200 60.0006 32.0000 1.9685 1.9700 401.3054 401.6710 0.0572 -1.0000 -1.0000 5443243 1599760497.90 151.4844 60.0006 32.0000 1.9682 1.9697 401.2713 401.6371 0.0572 -1.0000 -1.0000 5443306 1599760498.00 151.4844 60.0006 32.0000 1.9688 1.9703 401.3027 401.6684 0.0572 -1.0000 -1.0000 5443384 1599760498.10 151.4844 60.0006 32.0000 1.9690 1.9705 401.2908 401.6560 0.0571 -1.0000 -1.0000 5443744 1599760498.20 151.4844 60.0006 32.0000 1.9686 1.9701 401.2690 401.6350 0.0572 -1.0000 -1.0000 5443821 1599760498.30 151.4844 60.0006 32.0000 1.9689 1.9703 401.3322 401.6977 0.0571 -1.0000 -1.0000 5443900 1599760498.40 151.4850 60.0006 32.0000 1.9680 1.9695 401.2370 401.6024 0.0571 -1.0000 -1.0000 5443947 1599760498.50 151.4921 60.0006 32.0000 1.9694 1.9709 401.3130 401.6776 0.0570 -1.0000 -1.0000 5444009 1599760498.60 151.4921 60.0006 32.0000 1.9693 1.9708 401.3447 401.7111 0.0572 -1.0000 -1.0000 5444243 1599760498.70 151.4921 60.0006 32.0000 1.9692 1.9707 401.2892 401.6552 0.0572 -1.0000 -1.0000 5444306 1599760498.80 151.4921 60.0006 32.0000 1.9692 1.9706 401.2590 401.6248 0.0572 -1.0000 -1.0000 5444368 1599760498.90 151.4921 60.0006 32.0000 1.9698 1.9713 401.3167 401.6823 0.0571 -1.0000 -1.0000 5444446 1599760499.00 151.4579 60.0006 32.0000 1.9691 1.9706 401.3153 401.6803 0.0572 -1.0000 -1.0000 5444509 1599760499.10 151.4551 60.0006 32.0000 1.9694 1.9708 401.3599 401.7260 0.0572 -1.0000 -1.0000 5445493 1599760499.20 151.4551 60.0006 32.0000 1.9693 1.9708 401.2685 401.6344 0.0572 -1.0000 -1.0000 5445571 1599760499.30 151.4551 60.0006 32.0000 1.9693 1.9708 401.3251 401.6909 0.0572 -1.0000 -1.0000 5445634 1599760499.40 151.4551 60.0006 32.0000 1.9689 1.9704 401.2286 401.5946 0.0573 -1.0000 -1.0000 5445696 1599760499.50 151.4551 60.0006 32.0000 1.9693 1.9708 401.2593 401.6250 0.0571 -1.0000 -1.0000 5445774 1599760499.60 151.4985 60.0006 32.0000 1.9699 1.9713 401.2648 401.6309 0.0572 -1.0000 -1.0000 5445837 1599760499.70 151.4985 60.0006 32.0000 1.9697 1.9712 401.2708 401.6355 0.0571 -1.0000 -1.0000 5445899 1599760499.80 151.4985 60.0006 32.0000 1.9690 1.9705 401.3036 401.6695 0.0572 -1.0000 -1.0000 5445962 1599760499.90 151.4985 60.0006 32.0000 1.9692 1.9707 401.3099 401.6751 0.0571 -1.0000 -1.0000 5446024 1599760500.00 151.4985 60.0006 32.0000 1.9693 1.9708 401.2760 401.6412 0.0572 -1.0000 -1.0000 5446102 1599760500.10 151.5227 59.9999 32.0000 1.9690 1.9704 401.2938 401.6592 0.0571 -1.0000 -1.0000 5446165 1599760500.20 151.5227 59.9999 32.0000 1.9695 1.9710 401.2338 401.5999 0.0573 -1.0000 -1.0000 5446227 1599760500.30 151.5227 59.9999 32.0000 1.9695 1.9710 401.3649 401.7312 0.0573 -1.0000 -1.0000 5446306 1599760500.40 151.5227 59.9999 32.0000 1.9697 1.9712 401.3012 401.6669 0.0571 -1.0000 -1.0000 5446368 1599760500.50 151.5227 59.9999 32.0000 1.9697 1.9712 401.3254 401.6916 0.0572 -1.0000 -1.0000 5446430 1599760500.60 151.5227 59.9999 32.0000 1.9691 1.9706 401.3085 401.6737 0.0571 -1.0000 -1.0000 5446493 1599760500.70 151.5064 59.9999 32.0000 1.9694 1.9709 401.3407 401.7072 0.0573 -1.0000 -1.0000 5446555 1599760500.80 151.5064 59.9999 32.0000 1.9693 1.9708 401.3349 401.7005 0.0572 -1.0000 -1.0000 5446618 1599760500.90 151.5064 59.9999 32.0000 1.9701 1.9715 401.3603 401.7259 0.0571 -1.0000 -1.0000 5446696 1599760501.00 151.5064 59.9999 32.0000 1.9691 1.9706 401.3669 401.7320 0.0571 -1.0000 -1.0000 5446758 1599760501.10 151.5064 59.9999 32.0000 1.9699 1.9714 401.3090 401.6741 0.0570 -1.0000 -1.0000 5446821 1599760501.20 151.5064 59.9999 32.0000 1.9693 1.9708 401.2994 401.6641 0.0571 -1.0000 -1.0000 5446899 1599760501.30 151.5064 59.9999 32.0000 1.9695 1.9710 401.3464 401.7125 0.0573 -1.0000 -1.0000 5446961 1599760501.40 151.5064 59.9999 32.0000 1.9696 1.9711 401.3631 401.7285 0.0571 -1.0000 -1.0000 5447024 1599760501.50 151.5064 59.9999 32.0000 1.9698 1.9713 401.3479 401.7134 0.0571 -1.0000 -1.0000 5447087 1599760501.60 151.5064 59.9999 32.0000 1.9694 1.9709 401.2208 401.5864 0.0572 -1.0000 -1.0000 5447164 1599760501.70 151.5064 59.9999 32.0000 1.9694 1.9708 401.3500 401.7144 0.0570 -1.0000 -1.0000 5447227 1599760501.80 151.5234 59.9999 32.0000 1.9701 1.9716 401.3797 401.7444 0.0570 -1.0000 -1.0000 5447290 1599760501.90 151.5316 59.9999 32.0000 1.9695 1.9710 401.3008 401.6673 0.0573 -1.0000 -1.0000 5447352 1599760502.00 151.5316 59.9999 32.0000 1.9684 1.9699 401.3225 401.6880 0.0571 -1.0000 -1.0000 5447430 1599760502.10 151.5316 59.9999 32.0000 1.9699 1.9714 401.3437 401.7078 0.0569 -1.0000 -1.0000 5447493 1599760502.20 151.5316 59.9999 32.0000 1.9704 1.9719 401.3363 401.7021 0.0572 -1.0000 -1.0000 5447727 1599760502.30 151.5316 59.9999 32.0000 1.9696 1.9711 401.3174 401.6823 0.0570 -1.0000 -1.0000 5447805 1599760502.40 151.5294 59.9999 32.0000 1.9688 1.9702 401.2598 401.6249 0.0571 -1.0000 -1.0000 5447867 1599760502.50 151.5177 59.9999 32.0000 1.9694 1.9708 401.4153 401.7794 0.0570 -1.0000 -1.0000 5447930 1599760502.60 151.5177 59.9999 32.0000 1.9693 1.9707 401.3118 401.6773 0.0572 -1.0000 -1.0000 5448008 1599760502.70 151.5177 59.9999 32.0000 1.9696 1.9711 401.2511 401.6162 0.0570 -1.0000 -1.0000 5448070 1599760502.80 151.5177 59.9999 32.0000 1.9693 1.9708 401.3171 401.6828 0.0572 -1.0000 -1.0000 5448133 1599760502.90 151.5177 59.9999 32.0000 1.9695 1.9709 401.3533 401.7183 0.0570 -1.0000 -1.0000 5448211 1599760503.00 151.5273 59.9999 32.0000 1.9701 1.9716 401.3935 401.7585 0.0571 -1.0000 -1.0000 5448273 1599760503.10 151.5273 59.9999 32.0000 1.9696 1.9711 401.3063 401.6718 0.0571 -1.0000 -1.0000 5448336 1599760503.20 151.5273 59.9999 32.0000 1.9698 1.9713 401.3352 401.7008 0.0572 -1.0000 -1.0000 5448836 1599760503.30 151.5273 59.9999 32.0000 1.9692 1.9707 401.4180 401.7826 0.0570 -1.0000 -1.0000 5448899 1599760503.40 151.5273 59.9999 32.0000 1.9696 1.9711 401.3841 401.7491 0.0571 -1.0000 -1.0000 5448961 1599760503.50 151.4959 59.9999 32.0000 1.9690 1.9705 401.3262 401.6923 0.0572 -1.0000 -1.0000 5449039 1599760503.60 151.4926 59.9999 32.0000 1.9693 1.9708 401.2922 401.6569 0.0570 -1.0000 -1.0000 5449102 1599760503.70 151.4926 59.9999 32.0000 1.9693 1.9707 401.3524 401.7174 0.0571 -1.0000 -1.0000 5449273 1599760503.80 151.4926 59.9999 32.0000 1.9688 1.9703 401.3899 401.7548 0.0570 -1.0000 -1.0000 5449336 1599760503.90 151.4926 59.9999 32.0000 1.9695 1.9710 401.3120 401.6776 0.0571 -1.0000 -1.0000 5449399 1599760504.00 151.4926 59.9999 32.0000 1.9686 1.9701 401.2420 401.6076 0.0572 -1.0000 -1.0000 5449476 1599760504.10 151.4729 59.9999 32.0000 1.9690 1.9705 401.3257 401.6919 0.0572 -1.0000 -1.0000 5449539 1599760504.20 151.4729 59.9999 32.0000 1.9695 1.9710 401.2660 401.6309 0.0570 -1.0000 -1.0000 5449836 1599760504.30 151.4729 59.9999 32.0000 1.9690 1.9705 401.2716 401.6363 0.0570 -1.0000 -1.0000 5449914 1599760504.40 151.4729 59.9999 32.0000 1.9686 1.9701 401.2980 401.6635 0.0572 -1.0000 -1.0000 5449976 1599760504.50 151.4729 59.9999 32.0000 1.9697 1.9711 401.3838 401.7500 0.0572 -1.0000 -1.0000 5450039 1599760504.60 151.5092 60.0000 32.0000 1.9691 1.9706 401.3696 401.7351 0.0571 -1.0000 -1.0000 5450101 1599760504.70 151.5092 60.0000 32.0000 1.9691 1.9706 401.3429 401.7092 0.0572 -1.0000 -1.0000 5450382 1599760504.80 151.5092 60.0000 32.0000 1.9692 1.9706 401.3001 401.6652 0.0571 -1.0000 -1.0000 5450445 1599760504.90 151.5092 60.0000 32.0000 1.9686 1.9701 401.2668 401.6319 0.0571 -1.0000 -1.0000 5450507 1599760505.00 151.5092 60.0000 32.0000 1.9694 1.9709 401.3474 401.7134 0.0572 -1.0000 -1.0000 5450570 1599760505.10 151.5195 60.0000 32.0000 1.9693 1.9708 401.3718 401.7371 0.0570 -1.0000 -1.0000 5450632 1599760505.20 151.5403 60.0000 32.0000 1.9688 1.9702 401.3438 401.7080 0.0569 -1.0000 -1.0000 5450710 1599760505.30 151.5403 60.0000 32.0000 1.9690 1.9705 401.3091 401.6739 0.0571 -1.0000 -1.0000 5450898 1599760505.40 151.5403 60.0000 32.0000 1.9694 1.9709 401.3586 401.7242 0.0571 -1.0000 -1.0000 5450960 1599760505.50 151.5403 60.0000 32.0000 1.9698 1.9713 401.2697 401.6354 0.0572 -1.0000 -1.0000 5451039 1599760505.60 151.5403 60.0000 32.0000 1.9697 1.9712 401.2797 401.6456 0.0572 -1.0000 -1.0000 5451101 1599760505.70 151.5448 60.0000 32.0000 1.9696 1.9711 401.3129 401.6784 0.0571 -1.0000 -1.0000 5451163 1599760505.80 151.5448 60.0000 32.0000 1.9695 1.9710 401.3255 401.6911 0.0572 -1.0000 -1.0000 5451351 1599760505.90 151.5448 60.0000 32.0000 1.9696 1.9710 401.3359 401.7016 0.0572 -1.0000 -1.0000 5451413 1599760506.00 151.5448 60.0000 32.0000 1.9696 1.9711 401.3319 401.6971 0.0571 -1.0000 -1.0000 5451492 1599760506.10 151.5448 60.0000 32.0000 1.9693 1.9707 401.3531 401.7187 0.0572 -1.0000 -1.0000 5451554 1599760506.20 151.5358 60.0000 32.0000 1.9694 1.9709 401.2825 401.6482 0.0572 -1.0000 -1.0000 5451617 1599760506.30 151.5353 60.0000 32.0000 1.9693 1.9708 401.2479 401.6135 0.0572 -1.0000 -1.0000 5451851 1599760506.40 151.5353 60.0000 32.0000 1.9698 1.9712 401.2552 401.6206 0.0571 -1.0000 -1.0000 5451913 1599760506.50 151.5353 60.0000 32.0000 1.9696 1.9710 401.3286 401.6945 0.0572 -1.0000 -1.0000 5451976 1599760506.60 151.5353 60.0000 32.0000 1.9697 1.9712 401.3140 401.6797 0.0571 -1.0000 -1.0000 5452054 1599760506.70 151.5206 60.0000 32.0000 1.9694 1.9709 401.3578 401.7235 0.0571 -1.0000 -1.0000 5452116 1599760506.80 151.4818 60.0000 32.0000 1.9691 1.9705 401.2677 401.6319 0.0570 -1.0000 -1.0000 5452351 1599760506.90 151.4818 60.0000 32.0000 1.9698 1.9713 401.2516 401.6166 0.0570 -1.0000 -1.0000 5452429 1599760507.00 151.4818 60.0000 32.0000 1.9695 1.9710 401.2608 401.6260 0.0571 -1.0000 -1.0000 5452491 1599760507.10 151.4818 60.0000 32.0000 1.9699 1.9714 401.2904 401.6548 0.0570 -1.0000 -1.0000 5452554 1599760507.20 151.4818 60.0000 32.0000 1.9699 1.9713 401.3451 401.7106 0.0572 -1.0000 -1.0000 5452616 1599760507.30 151.5336 60.0000 32.0000 1.9698 1.9713 401.3833 401.7483 0.0571 -1.0000 -1.0000 5453147 1599760507.40 151.5336 60.0000 32.0000 1.9695 1.9710 401.3360 401.7015 0.0571 -1.0000 -1.0000 5453210 1599760507.50 151.5336 60.0000 32.0000 1.9698 1.9712 401.3273 401.6923 0.0571 -1.0000 -1.0000 5453288 1599760507.60 151.5336 60.0000 32.0000 1.9700 1.9715 401.2692 401.6350 0.0572 -1.0000 -1.0000 5453350 1599760507.70 151.5336 60.0000 32.0000 1.9698 1.9713 401.3375 401.7031 0.0571 -1.0000 -1.0000 5453413 1599760507.80 151.5040 60.0000 32.0000 1.9698 1.9712 401.3553 401.7204 0.0571 -1.0000 -1.0000 5453600 1599760507.90 151.4905 60.0000 32.0000 1.9696 1.9711 401.3221 401.6876 0.0571 -1.0000 -1.0000 5453678 1599760508.00 151.4905 60.0000 32.0000 1.9696 1.9711 401.3275 401.6927 0.0571 -1.0000 -1.0000 5453741 1599760508.10 151.4905 60.0000 32.0000 1.9693 1.9708 401.4057 401.7720 0.0572 -1.0000 -1.0000 5453819 1599760508.20 151.4905 60.0000 32.0000 1.9692 1.9706 401.2713 401.6359 0.0571 -1.0000 -1.0000 5453882 1599760508.30 151.4905 60.0000 32.0000 1.9689 1.9704 401.2841 401.6503 0.0573 -1.0000 -1.0000 5453944 1599760508.40 151.5128 60.0000 32.0000 1.9692 1.9707 401.3278 401.6933 0.0571 -1.0000 -1.0000 5454007 1599760508.50 151.5128 60.0000 32.0000 1.9698 1.9713 401.3505 401.7152 0.0571 -1.0000 -1.0000 5454069 1599760508.60 151.5128 60.0000 32.0000 1.9702 1.9716 401.3772 401.7431 0.0572 -1.0000 -1.0000 5454147 1599760508.70 151.5128 60.0000 32.0000 1.9691 1.9706 401.3272 401.6923 0.0572 -1.0000 -1.0000 5454210 1599760508.80 151.5128 60.0000 32.0000 1.9689 1.9704 401.3094 401.6758 0.0573 -1.0000 -1.0000 5454335 1599760508.90 151.5159 60.0000 32.0000 1.9687 1.9702 401.3610 401.7265 0.0571 -1.0000 -1.0000 5454413 1599760509.00 151.5160 60.0000 32.0000 1.9693 1.9708 401.3258 401.6914 0.0572 -1.0000 -1.0000 5454475 1599760509.10 151.5160 60.0000 32.0000 1.9703 1.9718 401.4129 401.7781 0.0570 -1.0000 -1.0000 5454538 1599760509.20 151.5160 60.0000 32.0000 1.9692 1.9707 401.3964 401.7616 0.0571 -1.0000 -1.0000 5454600 1599760509.30 151.5160 60.0000 32.0000 1.9691 1.9705 401.3149 401.6815 0.0573 -1.0000 -1.0000 5454663 1599760509.40 151.5160 60.0000 32.0000 1.9693 1.9707 401.3536 401.7201 0.0573 -1.0000 -1.0000 5455006 1599760509.50 151.5069 60.0000 32.0000 1.9693 1.9708 401.3032 401.6689 0.0572 -1.0000 -1.0000 5455084 1599760509.60 151.5069 60.0000 32.0000 1.9688 1.9703 401.3568 401.7228 0.0572 -1.0000 -1.0000 5455147 1599760509.70 151.5069 60.0000 32.0000 1.9695 1.9709 401.3136 401.6798 0.0573 -1.0000 -1.0000 5455225 1599760509.80 151.5069 60.0000 32.0000 1.9695 1.9710 401.3480 401.7135 0.0571 -1.0000 -1.0000 5455288 1599760509.90 151.5069 60.0000 32.0000 1.9691 1.9705 401.3061 401.6716 0.0572 -1.0000 -1.0000 5455506 1599760510.00 151.5069 60.0000 32.0000 1.9699 1.9714 401.4128 401.7786 0.0571 -1.0000 -1.0000 5455584 1599760510.10 151.4691 60.0003 32.0000 1.9695 1.9710 401.3497 401.7150 0.0571 -1.0000 -1.0000 5455647 1599760510.20 151.4691 60.0003 32.0000 1.9699 1.9714 401.3336 401.6991 0.0571 -1.0000 -1.0000 5455709 1599760510.30 151.4691 60.0003 32.0000 1.9693 1.9707 401.2919 401.6564 0.0569 -1.0000 -1.0000 5455787 1599760510.40 151.4691 60.0003 32.0000 1.9686 1.9701 401.2306 401.5970 0.0573 -1.0000 -1.0000 5455959 1599760510.50 151.4691 60.0003 32.0000 1.9694 1.9709 401.3398 401.7062 0.0573 -1.0000 -1.0000 5456022 1599760510.60 151.4691 60.0003 32.0000 1.9695 1.9709 401.3125 401.6779 0.0571 -1.0000 -1.0000 5456100 1599760510.70 151.4795 60.0003 32.0000 1.9697 1.9712 401.3268 401.6918 0.0571 -1.0000 -1.0000 5456162 1599760510.80 151.4850 60.0003 32.0000 1.9698 1.9713 401.3504 401.7156 0.0571 -1.0000 -1.0000 5456225 1599760510.90 151.4850 60.0003 32.0000 1.9691 1.9706 401.3087 401.6741 0.0571 -1.0000 -1.0000 5456615 1599760511.00 151.4850 60.0003 32.0000 1.9694 1.9709 401.3307 401.6959 0.0571 -1.0000 -1.0000 5456678 1599760511.10 151.4850 60.0003 32.0000 1.9695 1.9710 401.3128 401.6779 0.0571 -1.0000 -1.0000 5456740 1599760511.20 151.4850 60.0003 32.0000 1.9696 1.9710 401.3805 401.7456 0.0571 -1.0000 -1.0000 5456818 1599760511.30 151.4837 60.0003 32.0000 1.9701 1.9716 401.3905 401.7558 0.0571 -1.0000 -1.0000 5456881 1599760511.40 151.4837 60.0003 32.0000 1.9694 1.9709 401.3054 401.6711 0.0572 -1.0000 -1.0000 5457256 1599760511.50 151.4837 60.0003 32.0000 1.9697 1.9712 401.3650 401.7305 0.0571 -1.0000 -1.0000 5457334 1599760511.60 151.4837 60.0003 32.0000 1.9694 1.9709 401.3090 401.6742 0.0571 -1.0000 -1.0000 5457396 1599760511.70 151.4837 60.0003 32.0000 1.9694 1.9709 401.3801 401.7462 0.0573 -1.0000 -1.0000 5457474 1599760511.80 151.4862 60.0003 32.0000 1.9701 1.9716 401.4331 401.7985 0.0571 -1.0000 -1.0000 5457537 1599760511.90 151.5245 60.0003 32.0000 1.9700 1.9715 401.3259 401.6915 0.0572 -1.0000 -1.0000 5457756 1599760512.00 151.5245 60.0003 32.0000 1.9694 1.9709 401.2235 401.5890 0.0571 -1.0000 -1.0000 5457834 1599760512.10 151.5245 60.0003 32.0000 1.9697 1.9712 401.3263 401.6917 0.0571 -1.0000 -1.0000 5457896 1599760512.20 151.5245 60.0003 32.0000 1.9699 1.9714 401.3380 401.7022 0.0569 -1.0000 -1.0000 5457959 1599760512.30 151.5245 60.0003 32.0000 1.9698 1.9713 401.3018 401.6660 0.0570 -1.0000 -1.0000 5458037 1599760512.40 151.5152 60.0003 32.0000 1.9698 1.9713 401.2126 401.5771 0.0570 -1.0000 -1.0000 5458318 1599760512.50 151.5152 60.0003 32.0000 1.9696 1.9711 401.3504 401.7158 0.0571 -1.0000 -1.0000 5458380 1599760512.60 151.5152 60.0003 32.0000 1.9695 1.9710 401.3371 401.7032 0.0573 -1.0000 -1.0000 5458459 1599760512.70 151.5152 60.0003 32.0000 1.9695 1.9710 401.2526 401.6180 0.0572 -1.0000 -1.0000 5458521 1599760512.80 151.5152 60.0003 32.0000 1.9691 1.9706 401.3593 401.7254 0.0572 -1.0000 -1.0000 5458584 1599760512.90 151.5088 60.0003 32.0000 1.9692 1.9706 401.3494 401.7152 0.0572 -1.0000 -1.0000 5459380 1599760513.00 151.4759 60.0003 32.0000 1.9690 1.9705 401.3101 401.6750 0.0571 -1.0000 -1.0000 5459443 1599760513.10 151.4759 60.0003 32.0000 1.9698 1.9712 401.2688 401.6343 0.0572 -1.0000 -1.0000 5459505 1599760513.20 151.4759 60.0003 32.0000 1.9690 1.9705 401.3561 401.7218 0.0572 -1.0000 -1.0000 5459568 1599760513.30 151.4759 60.0003 32.0000 1.9692 1.9706 401.3436 401.7100 0.0572 -1.0000 -1.0000 5459646 1599760513.40 151.4759 60.0003 32.0000 1.9693 1.9708 401.2582 401.6234 0.0571 -1.0000 -1.0000 5459708 1599760513.50 151.4590 60.0003 32.0000 1.9689 1.9704 401.2282 401.5933 0.0571 -1.0000 -1.0000 5459771 1599760513.60 151.4590 60.0003 32.0000 1.9688 1.9703 401.3258 401.6917 0.0572 -1.0000 -1.0000 5459833 1599760513.70 151.4590 60.0003 32.0000 1.9689 1.9704 401.3190 401.6854 0.0573 -1.0000 -1.0000 5459911 1599760513.80 151.4590 60.0003 32.0000 1.9692 1.9707 401.3170 401.6834 0.0572 -1.0000 -1.0000 5459974 1599760513.90 151.4590 60.0003 32.0000 1.9696 1.9711 401.3315 401.6973 0.0572 -1.0000 -1.0000 5500036 1599760514.00 151.4590 60.0003 32.0000 1.9694 1.9709 401.2105 401.5759 0.0571 -1.0000 -1.0000 5500114 1599760514.10 151.4904 60.0003 32.0000 1.9698 1.9713 401.3839 401.7493 0.0571 -1.0000 -1.0000 5500177 1599760514.20 151.4904 60.0003 32.0000 1.9699 1.9714 401.2403 401.6057 0.0572 -1.0000 -1.0000 5500224 1599760514.30 151.4904 60.0003 32.0000 1.9693 1.9708 401.3272 401.6915 0.0570 -1.0000 -1.0000 5500302 1599760514.40 151.4904 60.0003 32.0000 1.9690 1.9705 401.3179 401.6835 0.0572 -1.0000 -1.0000 5500364 1599760514.50 151.4904 60.0003 32.0000 1.9694 1.9709 401.3035 401.6690 0.0571 -1.0000 -1.0000 5500427 1599760514.60 151.4880 60.0009 32.0000 1.9691 1.9705 401.3412 401.7063 0.0571 -1.0000 -1.0000 5500536 1599760514.70 151.4861 60.0014 32.0000 1.9696 1.9711 401.2925 401.6584 0.0572 -1.0000 -1.0000 5500599 1599760514.80 151.4861 60.0014 32.0000 1.9696 1.9711 401.3278 401.6938 0.0572 -1.0000 -1.0000 5500661 1599760514.90 151.4861 60.0014 32.0000 1.9695 1.9710 401.3436 401.7096 0.0572 -1.0000 -1.0000 5500724 1599760515.00 151.4861 60.0014 32.0000 1.9703 1.9718 401.2887 401.6553 0.0574 -1.0000 -1.0000 5500786 1599760515.10 151.4861 60.0014 32.0000 1.9688 1.9703 401.2675 401.6330 0.0571 -1.0000 -1.0000 5500849 1599760515.20 151.4861 60.0014 32.0000 1.9690 1.9705 401.3002 401.6660 0.0572 -1.0000 -1.0000 5500927 1599760515.30 151.4861 60.0014 32.0000 1.9694 1.9709 401.3200 401.6851 0.0571 -1.0000 -1.0000 5500989 1599760515.40 151.4861 60.0014 32.0000 1.9689 1.9704 401.3465 401.7124 0.0572 -1.0000 -1.0000 5501052 1599760515.50 151.4861 60.0014 32.0000 1.9695 1.9710 401.3136 401.6800 0.0573 -1.0000 -1.0000 5501130 1599760515.60 151.4861 60.0014 32.0000 1.9686 1.9700 401.3091 401.6754 0.0572 -1.0000 -1.0000 5501192 1599760515.70 151.4874 60.0014 32.0000 1.9691 1.9706 401.3113 401.6771 0.0572 -1.0000 -1.0000 5501255 1599760515.80 151.4877 60.0014 32.0000 1.9686 1.9701 401.2022 401.5674 0.0572 -1.0000 -1.0000 5501317 1599760515.90 151.4877 60.0014 32.0000 1.9693 1.9708 401.3198 401.6856 0.0572 -1.0000 -1.0000 5501380 1599760516.00 151.4877 60.0014 32.0000 1.9688 1.9703 401.2973 401.6638 0.0573 -1.0000 -1.0000 5502302 1599760516.10 151.4877 60.0014 32.0000 1.9689 1.9703 401.3106 401.6760 0.0571 -1.0000 -1.0000 5502364 1599760516.20 151.4877 60.0014 32.0000 1.9691 1.9706 401.2846 401.6504 0.0572 -1.0000 -1.0000 5502426 1599760516.30 151.4840 60.0014 32.0000 1.9697 1.9711 401.3468 401.7121 0.0571 -1.0000 -1.0000 5502489 1599760516.40 151.4840 60.0014 32.0000 1.9694 1.9708 401.2890 401.6547 0.0572 -1.0000 -1.0000 5502567 1599760516.50 151.4840 60.0014 32.0000 1.9689 1.9704 401.3040 401.6698 0.0572 -1.0000 -1.0000 5502630 1599760516.60 151.4840 60.0014 32.0000 1.9686 1.9701 401.3450 401.7115 0.0573 -1.0000 -1.0000 5502692 1599760516.70 151.4840 60.0014 32.0000 1.9690 1.9705 401.3472 401.7126 0.0571 -1.0000 -1.0000 5502770 1599760516.80 151.4461 60.0014 32.0000 1.9695 1.9709 401.3506 401.7164 0.0572 -1.0000 -1.0000 5502833 1599760516.90 151.4461 60.0014 32.0000 1.9689 1.9704 401.3213 401.6871 0.0572 -1.0000 -1.0000 5502895 1599760517.00 151.4461 60.0014 32.0000 1.9690 1.9705 401.2992 401.6654 0.0572 -1.0000 -1.0000 5502958 1599760517.10 151.4461 60.0014 32.0000 1.9697 1.9712 401.2881 401.6531 0.0571 -1.0000 -1.0000 5503020 1599760517.20 151.4461 60.0014 32.0000 1.9681 1.9696 401.3245 401.6905 0.0572 -1.0000 -1.0000 5503098 1599760517.30 151.4461 60.0014 32.0000 1.9686 1.9701 401.2969 401.6631 0.0573 -1.0000 -1.0000 5503161 1599760517.40 151.5318 60.0014 32.0000 1.9694 1.9709 401.3070 401.6727 0.0572 -1.0000 -1.0000 5503223 1599760517.50 151.5318 60.0014 32.0000 1.9695 1.9710 401.3167 401.6823 0.0572 -1.0000 -1.0000 5503301 1599760517.60 151.5318 60.0014 32.0000 1.9690 1.9705 401.3488 401.7141 0.0570 -1.0000 -1.0000 5503364 1599760517.70 151.5318 60.0014 32.0000 1.9691 1.9705 401.3025 401.6676 0.0571 -1.0000 -1.0000 5503442 1599760517.80 151.5318 60.0014 32.0000 1.9690 1.9704 401.2844 401.6498 0.0571 -1.0000 -1.0000 5503504 1599760517.90 151.5318 60.0014 32.0000 1.9694 1.9709 401.3329 401.6978 0.0570 -1.0000 -1.0000 5503567 1599760518.00 151.5318 60.0014 32.0000 1.9694 1.9709 401.2839 401.6501 0.0572 -1.0000 -1.0000 5503629 1599760518.10 151.5318 60.0014 32.0000 1.9689 1.9704 401.2981 401.6641 0.0572 -1.0000 -1.0000 5503817 1599760518.20 151.5318 60.0014 32.0000 1.9694 1.9709 401.3204 401.6861 0.0572 -1.0000 -1.0000 5503879 1599760518.30 151.5318 60.0014 32.0000 1.9687 1.9702 401.2507 401.6160 0.0571 -1.0000 -1.0000 5503942 1599760518.40 151.5207 60.0014 32.0000 1.9697 1.9712 401.3792 401.7447 0.0572 -1.0000 -1.0000 5504004 1599760518.50 151.5063 60.0014 32.0000 1.9700 1.9715 401.4069 401.7732 0.0573 -1.0000 -1.0000 5504067 1599760518.60 151.5063 60.0014 32.0000 1.9697 1.9712 401.3520 401.7172 0.0571 -1.0000 -1.0000 5504457 1599760518.70 151.5063 60.0014 32.0000 1.9694 1.9709 401.3718 401.7376 0.0572 -1.0000 -1.0000 5504520 1599760518.80 151.5063 60.0014 32.0000 1.9693 1.9708 401.3311 401.6968 0.0572 -1.0000 -1.0000 5504582 1599760518.90 151.5063 60.0014 32.0000 1.9700 1.9715 401.2768 401.6424 0.0571 -1.0000 -1.0000 5504660 1599760519.00 151.4852 60.0014 32.0000 1.9705 1.9720 401.4524 401.8181 0.0572 -1.0000 -1.0000 5504723 1599760519.10 151.4852 60.0014 32.0000 1.9703 1.9718 401.3697 401.7355 0.0573 -1.0000 -1.0000 5505551 1599760519.20 151.4852 60.0014 32.0000 1.9694 1.9709 401.3149 401.6817 0.0573 -1.0000 -1.0000 5505613 1599760519.30 151.4852 60.0014 32.0000 1.9694 1.9709 401.3804 401.7467 0.0572 -1.0000 -1.0000 5505676 1599760519.40 151.4852 60.0014 32.0000 1.9694 1.9709 401.3274 401.6929 0.0571 -1.0000 -1.0000 5505738 1599760519.50 151.4852 60.0014 32.0000 1.9698 1.9712 401.3097 401.6750 0.0571 -1.0000 -1.0000 5505816 1599760519.60 151.4602 60.0011 32.0000 1.9694 1.9709 401.3078 401.6735 0.0572 -1.0000 -1.0000 5505879 1599760519.70 151.4602 60.0011 32.0000 1.9694 1.9709 401.3405 401.7065 0.0572 -1.0000 -1.0000 5505941 1599760519.80 151.4602 60.0011 32.0000 1.9691 1.9706 401.3337 401.6990 0.0571 -1.0000 -1.0000 5506019 1599760519.90 151.4602 60.0011 32.0000 1.9689 1.9703 401.2792 401.6447 0.0571 -1.0000 -1.0000 5506066 1599760520.00 151.4602 60.0011 32.0000 1.9692 1.9706 401.2904 401.6554 0.0571 -1.0000 -1.0000 5506144 1599760520.10 151.4608 60.0011 32.0000 1.9695 1.9710 401.3102 401.6763 0.0573 -1.0000 -1.0000 5506207 1599760520.20 151.4631 60.0011 32.0000 1.9686 1.9701 401.3592 401.7241 0.0571 -1.0000 -1.0000 5506269 1599760520.30 151.4631 60.0011 32.0000 1.9685 1.9699 401.3407 401.7073 0.0573 -1.0000 -1.0000 5506347 1599760520.40 151.4631 60.0011 32.0000 1.9688 1.9703 401.2659 401.6323 0.0572 -1.0000 -1.0000 5506410 1599760520.50 151.4631 60.0011 32.0000 1.9693 1.9708 401.3645 401.7309 0.0572 -1.0000 -1.0000 5506472 1599760520.60 151.4631 60.0011 32.0000 1.9693 1.9708 401.3385 401.7038 0.0572 -1.0000 -1.0000 5506535 1599760520.70 151.5174 60.0011 32.0000 1.9686 1.9701 401.2548 401.6209 0.0572 -1.0000 -1.0000 5506613 1599760520.80 151.5174 60.0011 32.0000 1.9691 1.9706 401.2818 401.6475 0.0572 -1.0000 -1.0000 5506660 1599760520.90 151.5174 60.0011 32.0000 1.9696 1.9711 401.2984 401.6648 0.0573 -1.0000 -1.0000 5506738 1599760521.00 151.5174 60.0011 32.0000 1.9696 1.9711 401.2846 401.6495 0.0571 -1.0000 -1.0000 5506800 1599760521.10 151.5174 60.0011 32.0000 1.9693 1.9708 401.3570 401.7233 0.0573 -1.0000 -1.0000 5506863 1599760521.20 151.5174 60.0011 32.0000 1.9697 1.9712 401.3729 401.7393 0.0573 -1.0000 -1.0000 5506941 1599760521.30 151.5174 60.0011 32.0000 1.9693 1.9707 401.3312 401.6968 0.0571 -1.0000 -1.0000 5507004 1599760521.40 151.5174 60.0011 32.0000 1.9687 1.9702 401.2396 401.6053 0.0572 -1.0000 -1.0000 5507066 1599760521.50 151.5174 60.0011 32.0000 1.9694 1.9709 401.2632 401.6293 0.0573 -1.0000 -1.0000 5507128 1599760521.60 151.5174 60.0011 32.0000 1.9695 1.9710 401.3573 401.7232 0.0572 -1.0000 -1.0000 5507191 1599760521.70 151.5174 60.0011 32.0000 1.9696 1.9711 401.3571 401.7230 0.0572 -1.0000 -1.0000 5507269 1599760521.80 151.4998 60.0011 32.0000 1.9686 1.9701 401.3805 401.7461 0.0571 -1.0000 -1.0000 5507332 1599760521.90 151.4988 60.0011 32.0000 1.9689 1.9704 401.2180 401.5831 0.0571 -1.0000 -1.0000 5507394 1599760522.00 151.4988 60.0011 32.0000 1.9689 1.9704 401.3027 401.6689 0.0572 -1.0000 -1.0000 5507488 1599760522.10 151.4988 60.0011 32.0000 1.9697 1.9712 401.3210 401.6868 0.0572 -1.0000 -1.0000 5507550 1599760522.20 151.4988 60.0011 32.0000 1.9700 1.9715 401.2824 401.6484 0.0572 -1.0000 -1.0000 5507613 1599760522.30 151.4988 60.0011 32.0000 1.9694 1.9709 401.3148 401.6812 0.0573 -1.0000 -1.0000 5507691 1599760522.40 151.5143 60.0011 32.0000 1.9694 1.9709 401.2933 401.6589 0.0571 -1.0000 -1.0000 5507753 1599760522.50 151.5143 60.0011 32.0000 1.9695 1.9710 401.2917 401.6574 0.0572 -1.0000 -1.0000 5507816 1599760522.60 151.5143 60.0011 32.0000 1.9691 1.9706 401.3352 401.7010 0.0572 -1.0000 -1.0000 5507878 1599760522.70 151.5143 60.0011 32.0000 1.9695 1.9710 401.3406 401.7068 0.0573 -1.0000 -1.0000 5508862 1599760522.80 151.5143 60.0011 32.0000 1.9693 1.9708 401.2846 401.6514 0.0573 -1.0000 -1.0000 5508925 1599760522.90 151.4865 60.0011 32.0000 1.9692 1.9707 401.2828 401.6492 0.0573 -1.0000 -1.0000 5509003 1599760523.00 151.4847 60.0011 32.0000 1.9692 1.9707 401.3603 401.7261 0.0571 -1.0000 -1.0000 5509065 1599760523.10 151.4847 60.0011 32.0000 1.9696 1.9711 401.2909 401.6572 0.0572 -1.0000 -1.0000 5509128 1599760523.20 151.4847 60.0011 32.0000 1.9696 1.9711 401.2798 401.6455 0.0572 -1.0000 -1.0000 5509191 1599760523.30 151.4847 60.0011 32.0000 1.9698 1.9713 401.3069 401.6735 0.0574 -1.0000 -1.0000 5509253 1599760523.40 151.4880 60.0011 32.0000 1.9694 1.9708 401.2982 401.6644 0.0572 -1.0000 -1.0000 5509331 1599760523.50 151.5182 60.0011 32.0000 1.9690 1.9705 401.3701 401.7357 0.0572 -1.0000 -1.0000 5509394 1599760523.60 151.5182 60.0011 32.0000 1.9695 1.9710 401.3237 401.6905 0.0573 -1.0000 -1.0000 5509456 1599760523.70 151.5182 60.0011 32.0000 1.9699 1.9713 401.2953 401.6611 0.0572 -1.0000 -1.0000 5509534 1599760523.80 151.5182 60.0011 32.0000 1.9691 1.9706 401.2890 401.6555 0.0573 -1.0000 -1.0000 5509597 1599760523.90 151.5182 60.0011 32.0000 1.9698 1.9712 401.3102 401.6766 0.0572 -1.0000 -1.0000 5509659 1599760524.00 151.5302 60.0011 32.0000 1.9689 1.9704 401.3108 401.6763 0.0572 -1.0000 -1.0000 5509737 1599760524.10 151.5302 60.0011 32.0000 1.9696 1.9711 401.3335 401.6986 0.0570 -1.0000 -1.0000 5509800 1599760524.20 151.5302 60.0011 32.0000 1.9696 1.9711 401.3504 401.7166 0.0572 -1.0000 -1.0000 5509862 1599760524.30 151.5302 60.0011 32.0000 1.9697 1.9712 401.3577 401.7232 0.0571 -1.0000 -1.0000 5509925 1599760524.40 151.5302 60.0011 32.0000 1.9695 1.9710 401.3625 401.7282 0.0572 -1.0000 -1.0000 5509987 1599760524.50 151.5029 60.0011 32.0000 1.9693 1.9708 401.2583 401.6248 0.0573 -1.0000 -1.0000 5510050 1599760524.60 151.5170 60.0009 32.0000 1.9688 1.9702 401.3064 401.6726 0.0573 -1.0000 -1.0000 5510128 1599760524.70 151.5170 60.0009 32.0000 1.9692 1.9707 401.3457 401.7108 0.0570 -1.0000 -1.0000 5510362 1599760524.80 151.5170 60.0009 32.0000 1.9699 1.9714 401.4493 401.8158 0.0572 -1.0000 -1.0000 5510425 1599760524.90 151.5170 60.0009 32.0000 1.9697 1.9712 401.4182 401.7829 0.0570 -1.0000 -1.0000 5510487 1599760525.00 151.5170 60.0009 32.0000 1.9690 1.9704 401.3376 401.7036 0.0572 -1.0000 -1.0000 5510550 1599760525.10 151.5170 60.0009 32.0000 1.9696 1.9711 401.2761 401.6403 0.0570 -1.0000 -1.0000 5510612 1599760525.20 151.5175 60.0009 32.0000 1.9696 1.9711 401.3154 401.6813 0.0573 -1.0000 -1.0000 5511627 1599760525.30 151.5175 60.0009 32.0000 1.9697 1.9712 401.3936 401.7603 0.0573 -1.0000 -1.0000 5511690 1599760525.40 151.5175 60.0009 32.0000 1.9696 1.9711 401.3036 401.6695 0.0572 -1.0000 -1.0000 5511768 1599760525.50 151.5175 60.0009 32.0000 1.9694 1.9709 401.3830 401.7488 0.0572 -1.0000 -1.0000 5511830 1599760525.60 151.5175 60.0009 32.0000 1.9689 1.9704 401.3916 401.7570 0.0571 -1.0000 -1.0000 5511893 1599760525.70 151.5451 60.0009 32.0000 1.9690 1.9705 401.2795 401.6456 0.0572 -1.0000 -1.0000 5511971 1599760525.80 151.5673 60.0009 32.0000 1.9696 1.9711 401.3556 401.7213 0.0572 -1.0000 -1.0000 5512034 1599760525.90 151.5673 60.0009 32.0000 1.9703 1.9718 401.3411 401.7064 0.0571 -1.0000 -1.0000 5512096 1599760526.00 151.5673 60.0009 32.0000 1.9702 1.9717 401.3459 401.7115 0.0572 -1.0000 -1.0000 5512174 1599760526.10 151.5673 60.0009 32.0000 1.9688 1.9702 401.3213 401.6862 0.0570 -1.0000 -1.0000 5512237 1599760526.20 151.5673 60.0009 32.0000 1.9695 1.9709 401.2988 401.6644 0.0572 -1.0000 -1.0000 5512612 1599760526.30 151.4939 60.0009 32.0000 1.9697 1.9712 401.2697 401.6356 0.0572 -1.0000 -1.0000 5512690 1599760526.40 151.4939 60.0009 32.0000 1.9694 1.9708 401.3783 401.7442 0.0572 -1.0000 -1.0000 5512768 1599760526.50 151.4939 60.0009 32.0000 1.9696 1.9711 401.2911 401.6573 0.0572 -1.0000 -1.0000 5512830 1599760526.60 151.4939 60.0009 32.0000 1.9693 1.9708 401.2587 401.6248 0.0572 -1.0000 -1.0000 5512893 1599760526.70 151.4939 60.0009 32.0000 1.9684 1.9699 401.3669 401.7326 0.0571 -1.0000 -1.0000 5512955 1599760526.80 151.4881 60.0009 32.0000 1.9699 1.9714 401.3371 401.7028 0.0572 -1.0000 -1.0000 5513018 1599760526.90 151.4881 60.0009 32.0000 1.9699 1.9714 401.3479 401.7133 0.0571 -1.0000 -1.0000 5513096 1599760527.00 151.5376 60.0009 32.0000 1.9694 1.9709 401.3484 401.7142 0.0572 -1.0000 -1.0000 5513158 1599760527.10 151.4576 60.0009 32.0000 1.9695 1.9710 401.3302 401.6956 0.0571 -1.0000 -1.0000 5513221 1599760527.20 151.4576 60.0009 32.0000 1.9695 1.9710 401.3376 401.7032 0.0572 -1.0000 -1.0000 5513299 1599760527.30 151.4576 60.0009 32.0000 1.9693 1.9707 401.3066 401.6726 0.0572 -1.0000 -1.0000 5513361 1599760527.40 151.4576 60.0009 32.0000 1.9695 1.9709 401.2936 401.6586 0.0571 -1.0000 -1.0000 5513424 1599760527.50 151.4576 60.0009 32.0000 1.9699 1.9714 401.3522 401.7188 0.0574 -1.0000 -1.0000 5513502 1599760527.60 151.4576 60.0009 32.0000 1.9692 1.9707 401.3902 401.7567 0.0572 -1.0000 -1.0000 5513564 1599760527.70 151.4576 60.0009 32.0000 1.9689 1.9704 401.3611 401.7267 0.0572 -1.0000 -1.0000 5513643 1599760527.80 151.4576 60.0009 32.0000 1.9690 1.9705 401.2608 401.6261 0.0571 -1.0000 -1.0000 5513705 1599760527.90 151.4579 60.0009 32.0000 1.9691 1.9706 401.3952 401.7609 0.0571 -1.0000 -1.0000 5513768 1599760528.00 151.4579 60.0009 32.0000 1.9699 1.9713 401.3661 401.7313 0.0571 -1.0000 -1.0000 5513846 1599760528.10 151.4579 60.0009 32.0000 1.9692 1.9706 401.3112 401.6773 0.0572 -1.0000 -1.0000 5513908 1599760528.20 151.4579 60.0009 32.0000 1.9690 1.9704 401.3404 401.7059 0.0571 -1.0000 -1.0000 5513971 1599760528.30 151.4579 60.0009 32.0000 1.9689 1.9704 401.3365 401.7025 0.0572 -1.0000 -1.0000 5514033 1599760528.40 151.4579 60.0009 32.0000 1.9697 1.9712 401.3603 401.7268 0.0573 -1.0000 -1.0000 5514096 1599760528.50 151.4579 60.0009 32.0000 1.9692 1.9706 401.2033 401.5686 0.0572 -1.0000 -1.0000 5514158 1599760528.60 151.4579 60.0009 32.0000 1.9690 1.9705 401.3551 401.7216 0.0573 -1.0000 -1.0000 5514236 1599760528.70 151.4579 60.0009 32.0000 1.9697 1.9712 401.3481 401.7138 0.0571 -1.0000 -1.0000 5514299 1599760528.80 151.4579 60.0009 32.0000 1.9689 1.9703 401.3517 401.7174 0.0572 -1.0000 -1.0000 5514877 1599760528.90 151.4579 60.0009 32.0000 1.9695 1.9710 401.3666 401.7323 0.0572 -1.0000 -1.0000 5514939 1599760529.00 151.4823 60.0009 32.0000 1.9695 1.9710 401.3293 401.6952 0.0572 -1.0000 -1.0000 5515017 1599760529.10 151.4823 60.0009 32.0000 1.9692 1.9707 401.3376 401.7028 0.0571 -1.0000 -1.0000 5515080 1599760529.20 151.4823 60.0009 32.0000 1.9689 1.9704 401.3454 401.7101 0.0570 -1.0000 -1.0000 5515142 1599760529.30 151.4823 60.0009 32.0000 1.9692 1.9707 401.2918 401.6579 0.0572 -1.0000 -1.0000 5515205 1599760529.40 151.4823 60.0009 32.0000 1.9690 1.9705 401.3434 401.7090 0.0572 -1.0000 -1.0000 5515267 1599760529.50 151.4896 60.0009 32.0000 1.9697 1.9712 401.3145 401.6807 0.0573 -1.0000 -1.0000 5515345 1599760529.60 151.4952 60.0009 32.0000 1.9697 1.9712 401.3470 401.7131 0.0572 -1.0000 -1.0000 5515408 1599760529.70 151.4952 60.0009 32.0000 1.9697 1.9712 401.3159 401.6816 0.0572 -1.0000 -1.0000 5515486 1599760529.80 151.4952 60.0009 32.0000 1.9691 1.9705 401.3050 401.6713 0.0573 -1.0000 -1.0000 5515548 1599760529.90 151.4952 60.0009 32.0000 1.9691 1.9706 401.3243 401.6907 0.0573 -1.0000 -1.0000 5515611 1599760530.00 151.4952 60.0009 32.0000 1.9691 1.9705 401.3143 401.6808 0.0573 -1.0000 -1.0000 5515673 1599760530.10 151.4750 60.0015 32.0000 1.9693 1.9708 401.3303 401.6968 0.0573 -1.0000 -1.0000 5515736 1599760530.20 151.4750 60.0015 32.0000 1.9694 1.9709 401.2577 401.6241 0.0573 -1.0000 -1.0000 5515798 1599760530.30 151.4929 60.0015 32.0000 1.9691 1.9705 401.2805 401.6464 0.0572 -1.0000 -1.0000 5515876 1599760530.40 151.5037 60.0015 32.0000 1.9692 1.9707 401.3164 401.6822 0.0572 -1.0000 -1.0000 5515939 1599760530.50 151.5037 60.0015 32.0000 1.9697 1.9712 401.2567 401.6232 0.0573 -1.0000 -1.0000 5516001 1599760530.60 151.5037 60.0015 32.0000 1.9693 1.9707 401.3190 401.6852 0.0573 -1.0000 -1.0000 5516079 1599760530.70 151.5037 60.0015 32.0000 1.9695 1.9709 401.3370 401.7015 0.0570 -1.0000 -1.0000 5516142 1599760530.80 151.5037 60.0015 32.0000 1.9690 1.9705 401.2908 401.6566 0.0572 -1.0000 -1.0000 5516361 1599760530.90 151.5037 60.0015 32.0000 1.9691 1.9705 401.2976 401.6634 0.0572 -1.0000 -1.0000 5516439 1599760531.00 151.5037 60.0015 32.0000 1.9695 1.9710 401.3611 401.7264 0.0571 -1.0000 -1.0000 5516501 1599760531.10 151.5037 60.0015 32.0000 1.9698 1.9713 401.3300 401.6952 0.0571 -1.0000 -1.0000 5516564 1599760531.20 151.5037 60.0015 32.0000 1.9690 1.9704 401.3792 401.7451 0.0573 -1.0000 -1.0000 5516642 1599760531.30 151.5169 60.0015 32.0000 1.9687 1.9702 401.2923 401.6592 0.0573 -1.0000 -1.0000 5516704 1599760531.40 151.5169 60.0015 32.0000 1.9683 1.9698 401.3434 401.7088 0.0571 -1.0000 -1.0000 5517095 1599760531.50 151.5169 60.0015 32.0000 1.9691 1.9706 401.2499 401.6158 0.0572 -1.0000 -1.0000 5517157 1599760531.60 151.5169 60.0015 32.0000 1.9695 1.9710 401.3186 401.6843 0.0572 -1.0000 -1.0000 5517220 1599760531.70 151.5169 60.0015 32.0000 1.9691 1.9706 401.3851 401.7517 0.0573 -1.0000 -1.0000 5517298 1599760531.80 151.5024 60.0015 32.0000 1.9694 1.9709 401.3530 401.7193 0.0572 -1.0000 -1.0000 5517360 1599760531.90 151.5024 60.0015 32.0000 1.9687 1.9702 401.2287 401.5944 0.0572 -1.0000 -1.0000 5517642 1599760532.00 151.5024 60.0015 32.0000 1.9695 1.9710 401.3366 401.7035 0.0574 -1.0000 -1.0000 5517704 1599760532.10 151.5024 60.0015 32.0000 1.9696 1.9711 401.3134 401.6794 0.0572 -1.0000 -1.0000 5517767 1599760532.20 151.5024 60.0015 32.0000 1.9691 1.9706 401.3621 401.7278 0.0572 -1.0000 -1.0000 5517829 1599760532.30 151.4768 60.0015 32.0000 1.9694 1.9708 401.3666 401.7322 0.0571 -1.0000 -1.0000 5517907 1599760532.40 151.4743 60.0015 32.0000 1.9695 1.9709 401.3335 401.6990 0.0572 -1.0000 -1.0000 5518173 1599760532.50 151.4743 60.0015 32.0000 1.9694 1.9709 401.3200 401.6861 0.0573 -1.0000 -1.0000 5518235 1599760532.60 151.4743 60.0015 32.0000 1.9688 1.9703 401.3268 401.6930 0.0572 -1.0000 -1.0000 5518298 1599760532.70 151.4743 60.0015 32.0000 1.9697 1.9712 401.2652 401.6312 0.0573 -1.0000 -1.0000 5518360 1599760532.80 151.4743 60.0015 32.0000 1.9689 1.9704 401.3224 401.6890 0.0573 -1.0000 -1.0000 5518423 1599760532.90 151.5179 60.0015 32.0000 1.9697 1.9712 401.2961 401.6627 0.0573 -1.0000 -1.0000 5518579 1599760533.00 151.5179 60.0015 32.0000 1.9695 1.9710 401.3234 401.6904 0.0573 -1.0000 -1.0000 5518641 1599760533.10 151.5179 60.0015 32.0000 1.9696 1.9710 401.3987 401.7653 0.0573 -1.0000 -1.0000 5518704 1599760533.20 151.5179 60.0015 32.0000 1.9693 1.9708 401.3375 401.7038 0.0573 -1.0000 -1.0000 5518782 1599760533.30 151.5179 60.0015 32.0000 1.9695 1.9710 401.3408 401.7071 0.0572 -1.0000 -1.0000 5518844 1599760533.40 151.5403 60.0015 32.0000 1.9694 1.9709 401.3942 401.7594 0.0571 -1.0000 -1.0000 5519110 1599760533.50 151.5403 60.0015 32.0000 1.9697 1.9712 401.3180 401.6836 0.0572 -1.0000 -1.0000 5519188 1599760533.60 151.5403 60.0015 32.0000 1.9701 1.9715 401.3470 401.7143 0.0573 -1.0000 -1.0000 5519251 1599760533.70 151.5403 60.0015 32.0000 1.9696 1.9710 401.3916 401.7570 0.0571 -1.0000 -1.0000 5519313 1599760533.80 151.5403 60.0015 32.0000 1.9695 1.9710 401.3478 401.7135 0.0572 -1.0000 -1.0000 5519376 1599760533.90 151.5420 60.0015 32.0000 1.9697 1.9712 401.3611 401.7265 0.0571 -1.0000 -1.0000 5519438 1599760534.00 151.5618 60.0015 32.0000 1.9692 1.9707 401.3269 401.6919 0.0570 -1.0000 -1.0000 5519594 1599760534.10 151.5618 60.0015 32.0000 1.9697 1.9712 401.2879 401.6530 0.0571 -1.0000 -1.0000 5519657 1599760534.20 151.5618 60.0015 32.0000 1.9701 1.9716 401.3733 401.7390 0.0571 -1.0000 -1.0000 5519719 1599760534.30 151.5618 60.0015 32.0000 1.9699 1.9713 401.3585 401.7248 0.0573 -1.0000 -1.0000 5519797 1599760534.40 151.5618 60.0015 32.0000 1.9697 1.9711 401.3272 401.6929 0.0572 -1.0000 -1.0000 5519860 1599760534.50 151.5478 60.0015 32.0000 1.9690 1.9705 401.3316 401.6974 0.0572 -1.0000 -1.0000 5521141 1599760534.60 151.4872 60.0015 32.0000 1.9694 1.9709 401.2995 401.6652 0.0572 -1.0000 -1.0000 5521219 1599760534.70 151.4872 60.0015 32.0000 1.9699 1.9713 401.3869 401.7530 0.0572 -1.0000 -1.0000 5521281 1599760534.80 151.4872 60.0015 32.0000 1.9694 1.9709 401.2830 401.6493 0.0573 -1.0000 -1.0000 5521391 1599760534.90 151.4872 60.0015 32.0000 1.9693 1.9708 401.2892 401.6552 0.0572 -1.0000 -1.0000 5521453 1599760535.00 151.4872 60.0015 32.0000 1.9694 1.9709 401.3196 401.6854 0.0572 -1.0000 -1.0000 5521516 1599760535.10 151.5089 60.0011 32.0000 1.9685 1.9700 401.3708 401.7369 0.0572 -1.0000 -1.0000 5521578 1599760535.20 151.5089 60.0011 32.0000 1.9697 1.9712 401.3657 401.7306 0.0571 -1.0000 -1.0000 5521656 1599760535.30 151.5089 60.0011 32.0000 1.9693 1.9708 401.3092 401.6757 0.0572 -1.0000 -1.0000 5521719 1599760535.40 151.5089 60.0011 32.0000 1.9695 1.9710 401.3258 401.6911 0.0571 -1.0000 -1.0000 5521781 1599760535.50 151.5089 60.0011 32.0000 1.9695 1.9710 401.3899 401.7549 0.0570 -1.0000 -1.0000 5521859 1599760535.60 151.5042 60.0011 32.0000 1.9695 1.9709 401.3308 401.6955 0.0571 -1.0000 -1.0000 5521922 1599760535.70 151.5032 60.0011 32.0000 1.9693 1.9708 401.2740 401.6399 0.0573 -1.0000 -1.0000 5521985 1599760535.80 151.5032 60.0011 32.0000 1.9700 1.9715 401.3560 401.7215 0.0571 -1.0000 -1.0000 5522047 1599760535.90 151.5032 60.0011 32.0000 1.9701 1.9716 401.3468 401.7130 0.0572 -1.0000 -1.0000 5522109 1599760536.00 151.5032 60.0011 32.0000 1.9697 1.9712 401.2664 401.6325 0.0572 -1.0000 -1.0000 5522187 1599760536.10 151.5101 60.0011 32.0000 1.9695 1.9710 401.2917 401.6571 0.0572 -1.0000 -1.0000 5522250 1599760536.20 151.5640 60.0011 32.0000 1.9693 1.9708 401.2906 401.6566 0.0572 -1.0000 -1.0000 5522312 1599760536.30 151.5640 60.0011 32.0000 1.9700 1.9715 401.3621 401.7282 0.0572 -1.0000 -1.0000 5522391 1599760536.40 151.5640 60.0011 32.0000 1.9691 1.9706 401.3777 401.7440 0.0573 -1.0000 -1.0000 5522453 1599760536.50 151.5640 60.0011 32.0000 1.9690 1.9705 401.2802 401.6462 0.0572 -1.0000 -1.0000 5522516 1599760536.60 151.5640 60.0011 32.0000 1.9694 1.9709 401.1839 401.5507 0.0573 -1.0000 -1.0000 5522578 1599760536.70 151.5640 60.0011 32.0000 1.9692 1.9707 401.3146 401.6804 0.0572 -1.0000 -1.0000 5522640 1599760536.80 151.5640 60.0011 32.0000 1.9698 1.9713 401.3137 401.6799 0.0573 -1.0000 -1.0000 5522703 1599760536.90 151.5640 60.0011 32.0000 1.9699 1.9714 401.3564 401.7219 0.0571 -1.0000 -1.0000 5522781 1599760537.00 151.5640 60.0011 32.0000 1.9693 1.9708 401.3577 401.7230 0.0571 -1.0000 -1.0000 5522843 1599760537.10 151.5640 60.0011 32.0000 1.9697 1.9712 401.2971 401.6630 0.0572 -1.0000 -1.0000 5522906 1599760537.20 151.5555 60.0011 32.0000 1.9693 1.9708 401.2967 401.6627 0.0572 -1.0000 -1.0000 5522984 1599760537.30 151.4821 60.0011 32.0000 1.9700 1.9715 401.3242 401.6897 0.0571 -1.0000 -1.0000 5523047 1599760537.40 151.4821 60.0011 32.0000 1.9700 1.9715 401.2204 401.5857 0.0571 -1.0000 -1.0000 5523109 1599760537.50 151.4821 60.0011 32.0000 1.9694 1.9709 401.3478 401.7144 0.0572 -1.0000 -1.0000 5523172 1599760537.60 151.4821 60.0011 32.0000 1.9690 1.9704 401.3436 401.7089 0.0571 -1.0000 -1.0000 5523234 1599760537.70 151.4821 60.0011 32.0000 1.9696 1.9710 401.3793 401.7448 0.0571 -1.0000 -1.0000 5523312 1599760537.80 151.4842 60.0011 32.0000 1.9700 1.9715 401.4215 401.7877 0.0572 -1.0000 -1.0000 5523375 1599760537.90 151.4847 60.0011 32.0000 1.9700 1.9715 401.4172 401.7838 0.0573 -1.0000 -1.0000 5523437 1599760538.00 151.4847 60.0011 32.0000 1.9696 1.9711 401.3729 401.7395 0.0573 -1.0000 -1.0000 5523781 1599760538.10 151.4847 60.0011 32.0000 1.9692 1.9707 401.3043 401.6709 0.0573 -1.0000 -1.0000 5523843 1599760538.20 151.4847 60.0011 32.0000 1.9696 1.9711 401.2951 401.6608 0.0571 -1.0000 -1.0000 5523906 1599760538.30 151.4847 60.0011 32.0000 1.9692 1.9706 401.3133 401.6786 0.0571 -1.0000 -1.0000 5523968 1599760538.40 151.5266 60.0011 32.0000 1.9695 1.9710 401.3537 401.7195 0.0572 -1.0000 -1.0000 5524031 1599760538.50 151.5266 60.0011 32.0000 1.9699 1.9713 401.3403 401.7062 0.0571 -1.0000 -1.0000 5524093 1599760538.60 151.5266 60.0011 32.0000 1.9695 1.9710 401.3022 401.6690 0.0573 -1.0000 -1.0000 5524343 1599760538.70 151.5266 60.0011 32.0000 1.9697 1.9712 401.2592 401.6247 0.0572 -1.0000 -1.0000 5524406 1599760538.80 151.5266 60.0011 32.0000 1.9696 1.9710 401.3021 401.6672 0.0571 -1.0000 -1.0000 5524468 1599760538.90 151.5046 60.0011 32.0000 1.9692 1.9706 401.3367 401.7035 0.0573 -1.0000 -1.0000 5524546 1599760539.00 151.5046 60.0011 32.0000 1.9692 1.9707 401.3671 401.7329 0.0572 -1.0000 -1.0000 5524609 1599760539.10 151.5046 60.0011 32.0000 1.9694 1.9708 401.2870 401.6520 0.0570 -1.0000 -1.0000 5524671 1599760539.20 151.5046 60.0011 32.0000 1.9690 1.9705 401.2922 401.6579 0.0572 -1.0000 -1.0000 5524749 1599760539.30 151.5046 60.0011 32.0000 1.9691 1.9705 401.2700 401.6356 0.0571 -1.0000 -1.0000 5524812 1599760539.40 151.5046 60.0011 32.0000 1.9693 1.9708 401.2910 401.6571 0.0573 -1.0000 -1.0000 5524874 1599760539.50 151.4738 60.0011 32.0000 1.9690 1.9705 401.2925 401.6589 0.0573 -1.0000 -1.0000 5524937 1599760539.60 151.4738 60.0011 32.0000 1.9698 1.9713 401.2972 401.6632 0.0572 -1.0000 -1.0000 5525124 1599760539.70 151.4738 60.0011 32.0000 1.9692 1.9707 401.3227 401.6887 0.0572 -1.0000 -1.0000 5525202 1599760539.80 151.4738 60.0011 32.0000 1.9694 1.9709 401.3216 401.6863 0.0570 -1.0000 -1.0000 5525265 1599760539.90 151.4738 60.0011 32.0000 1.9695 1.9710 401.3021 401.6667 0.0571 -1.0000 -1.0000 5525327 1599760540.00 151.5147 60.0004 32.0000 1.9696 1.9710 401.3495 401.7153 0.0572 -1.0000 -1.0000 5525405 1599760540.10 151.5147 60.0004 32.0000 1.9693 1.9708 401.3253 401.6913 0.0572 -1.0000 -1.0000 5525843 1599760540.20 151.5147 60.0004 32.0000 1.9694 1.9709 401.3010 401.6666 0.0572 -1.0000 -1.0000 5525906 1599760540.30 151.5147 60.0004 32.0000 1.9697 1.9712 401.3005 401.6658 0.0571 -1.0000 -1.0000 5525984 1599760540.40 151.5147 60.0004 32.0000 1.9700 1.9715 401.2781 401.6447 0.0572 -1.0000 -1.0000 5526030 1599760540.50 151.5147 60.0004 32.0000 1.9700 1.9714 401.2985 401.6644 0.0573 -1.0000 -1.0000 5526108 1599760540.60 151.5154 60.0004 32.0000 1.9698 1.9713 401.2956 401.6615 0.0572 -1.0000 -1.0000 5526280 1599760540.70 151.5234 60.0004 32.0000 1.9693 1.9708 401.3387 401.7040 0.0572 -1.0000 -1.0000 5526343 1599760540.80 151.5234 60.0004 32.0000 1.9692 1.9707 401.2689 401.6354 0.0573 -1.0000 -1.0000 5526405 1599760540.90 151.5234 60.0004 32.0000 1.9692 1.9706 401.2687 401.6343 0.0571 -1.0000 -1.0000 5526483 1599760541.00 151.5234 60.0004 32.0000 1.9699 1.9714 401.3136 401.6791 0.0572 -1.0000 -1.0000 5526546 1599760541.10 151.5234 60.0004 32.0000 1.9696 1.9711 401.3478 401.7140 0.0573 -1.0000 -1.0000 5526827 1599760541.20 151.5383 60.0004 32.0000 1.9695 1.9710 401.3504 401.7160 0.0571 -1.0000 -1.0000 5526905 1599760541.30 151.5383 60.0004 32.0000 1.9689 1.9704 401.3101 401.6750 0.0571 -1.0000 -1.0000 5526968 1599760541.40 151.5383 60.0004 32.0000 1.9694 1.9708 401.2607 401.6261 0.0571 -1.0000 -1.0000 5527030 1599760541.50 151.5383 60.0004 32.0000 1.9695 1.9710 401.3511 401.7165 0.0571 -1.0000 -1.0000 5527108 1599760541.60 151.5383 60.0004 32.0000 1.9693 1.9708 401.3262 401.6916 0.0571 -1.0000 -1.0000 5527171 1599760541.70 151.5157 60.0004 32.0000 1.9700 1.9715 401.3714 401.7375 0.0572 -1.0000 -1.0000 5527233 1599760541.80 151.5001 60.0004 32.0000 1.9689 1.9703 401.3393 401.7047 0.0571 -1.0000 -1.0000 5527296 1599760541.90 151.5001 60.0004 32.0000 1.9693 1.9707 401.3283 401.6933 0.0571 -1.0000 -1.0000 5527374 1599760542.00 151.5001 60.0004 32.0000 1.9693 1.9708 401.2853 401.6506 0.0571 -1.0000 -1.0000 5527452 1599760542.10 151.5001 60.0004 32.0000 1.9691 1.9705 401.3229 401.6889 0.0573 -1.0000 -1.0000 5527624 1599760542.20 151.5001 60.0004 32.0000 1.9693 1.9708 401.3181 401.6846 0.0573 -1.0000 -1.0000 5527686 1599760542.30 151.5108 60.0004 32.0000 1.9688 1.9703 401.3001 401.6656 0.0571 -1.0000 -1.0000 5527764 1599760542.40 151.5108 60.0004 32.0000 1.9697 1.9712 401.3443 401.7101 0.0572 -1.0000 -1.0000 5527827 1599760542.50 151.5108 60.0004 32.0000 1.9690 1.9705 401.3297 401.6955 0.0572 -1.0000 -1.0000 5527889 1599760542.60 151.5108 60.0004 32.0000 1.9696 1.9711 401.2836 401.6499 0.0573 -1.0000 -1.0000 5528124 1599760542.70 151.5108 60.0004 32.0000 1.9696 1.9711 401.3044 401.6700 0.0571 -1.0000 -1.0000 5528186 1599760542.80 151.5305 60.0004 32.0000 1.9697 1.9711 401.3181 401.6833 0.0571 -1.0000 -1.0000 5528248 1599760542.90 151.5305 60.0004 32.0000 1.9694 1.9709 401.2350 401.6005 0.0572 -1.0000 -1.0000 5528327 1599760543.00 151.5305 60.0004 32.0000 1.9698 1.9713 401.2885 401.6540 0.0571 -1.0000 -1.0000 5528389 1599760543.10 151.5305 60.0004 32.0000 1.9693 1.9708 401.3666 401.7323 0.0572 -1.0000 -1.0000 5528561 1599760543.20 151.5305 60.0004 32.0000 1.9695 1.9710 401.3207 401.6860 0.0571 -1.0000 -1.0000 5528639 1599760543.30 151.5305 60.0004 32.0000 1.9685 1.9699 401.3689 401.7344 0.0572 -1.0000 -1.0000 5528702 1599760543.40 151.5306 60.0004 32.0000 1.9697 1.9711 401.3322 401.6981 0.0572 -1.0000 -1.0000 5528764 1599760543.50 151.5306 60.0004 32.0000 1.9691 1.9706 401.2918 401.6579 0.0572 -1.0000 -1.0000 5528842 1599760543.60 151.5306 60.0004 32.0000 1.9692 1.9707 401.3316 401.6968 0.0570 -1.0000 -1.0000 5529623 1599760543.70 151.5306 60.0004 32.0000 1.9690 1.9705 401.3240 401.6886 0.0570 -1.0000 -1.0000 5529701 1599760543.80 151.5306 60.0004 32.0000 1.9690 1.9704 401.2867 401.6526 0.0573 -1.0000 -1.0000 5529764 1599760543.90 151.5032 60.0004 32.0000 1.9682 1.9697 401.2531 401.6187 0.0571 -1.0000 -1.0000 5529826 1599760544.00 151.5032 60.0004 32.0000 1.9688 1.9702 401.2721 401.6375 0.0571 -1.0000 -1.0000 5529904 1599760544.10 151.5032 60.0004 32.0000 1.9695 1.9710 401.3657 401.7307 0.0571 -1.0000 -1.0000 5529967 1599760544.20 151.5032 60.0004 32.0000 1.9689 1.9704 401.2916 401.6561 0.0570 -1.0000 -1.0000 5530029 1599760544.30 151.5032 60.0004 32.0000 1.9694 1.9709 401.3040 401.6706 0.0573 -1.0000 -1.0000 5530092 1599760544.40 151.5029 60.0004 32.0000 1.9687 1.9702 401.3161 401.6819 0.0571 -1.0000 -1.0000 5530154 1599760544.50 151.5026 60.0004 32.0000 1.9693 1.9708 401.2342 401.6000 0.0572 -1.0000 -1.0000 5530217 1599760544.60 151.5026 60.0004 32.0000 1.9691 1.9706 401.3530 401.7193 0.0573 -1.0000 -1.0000 5530295 1599760544.70 151.5026 60.0004 32.0000 1.9690 1.9705 401.3076 401.6747 0.0574 -1.0000 -1.0000 5530357 1599760544.80 151.5026 60.0004 32.0000 1.9692 1.9707 401.2657 401.6324 0.0573 -1.0000 -1.0000 5530420 1599760544.90 151.5026 60.0004 32.0000 1.9695 1.9710 401.2947 401.6611 0.0573 -1.0000 -1.0000 5530498 1599760545.00 151.5045 60.0001 32.0000 1.9688 1.9703 401.3715 401.7378 0.0573 -1.0000 -1.0000 5530560 1599760545.10 151.5045 60.0001 32.0000 1.9695 1.9709 401.3639 401.7298 0.0572 -1.0000 -1.0000 5530623 1599760545.20 151.5045 60.0001 32.0000 1.9695 1.9710 401.2746 401.6408 0.0573 -1.0000 -1.0000 5530935 1599760545.30 151.5045 60.0001 32.0000 1.9695 1.9710 401.3673 401.7326 0.0571 -1.0000 -1.0000 5530998 1599760545.40 151.5045 60.0001 32.0000 1.9693 1.9708 401.3543 401.7218 0.0574 -1.0000 -1.0000 5531060 1599760545.50 151.5045 60.0001 32.0000 1.9693 1.9708 401.2569 401.6235 0.0573 -1.0000 -1.0000 5531123 1599760545.60 151.4678 60.0001 32.0000 1.9695 1.9710 401.3200 401.6867 0.0573 -1.0000 -1.0000 5531201 1599760545.70 151.4416 60.0001 32.0000 1.9697 1.9712 401.3024 401.6690 0.0573 -1.0000 -1.0000 5531404 1599760545.80 151.4416 60.0001 32.0000 1.9697 1.9712 401.2721 401.6379 0.0572 -1.0000 -1.0000 5531451 1599760545.90 151.4416 60.0001 32.0000 1.9691 1.9706 401.3204 401.6878 0.0574 -1.0000 -1.0000 5531513 1599760546.00 151.4416 60.0001 32.0000 1.9699 1.9713 401.2256 401.5919 0.0573 -1.0000 -1.0000 5531592 1599760546.10 151.4416 60.0001 32.0000 1.9687 1.9702 401.3058 401.6711 0.0571 -1.0000 -1.0000 5531654 1599760546.20 151.4687 60.0001 32.0000 1.9696 1.9711 401.2771 401.6432 0.0573 -1.0000 -1.0000 5532029 1599760546.30 151.4687 60.0001 32.0000 1.9698 1.9713 401.3318 401.6988 0.0574 -1.0000 -1.0000 5532107 1599760546.40 151.4687 60.0001 32.0000 1.9692 1.9707 401.2654 401.6315 0.0572 -1.0000 -1.0000 5532169 1599760546.50 151.4687 60.0001 32.0000 1.9694 1.9709 401.2799 401.6456 0.0572 -1.0000 -1.0000 5532232 1599760546.60 151.4687 60.0001 32.0000 1.9692 1.9707 401.3632 401.7292 0.0572 -1.0000 -1.0000 5532310 1599760546.70 151.4554 60.0001 32.0000 1.9697 1.9712 401.3607 401.7268 0.0573 -1.0000 -1.0000 5532544 1599760546.80 151.4554 60.0001 32.0000 1.9687 1.9702 401.2754 401.6424 0.0574 -1.0000 -1.0000 5532607 1599760546.90 151.4554 60.0001 32.0000 1.9692 1.9707 401.2946 401.6617 0.0573 -1.0000 -1.0000 5532669 1599760547.00 151.4554 60.0001 32.0000 1.9692 1.9707 401.3247 401.6899 0.0571 -1.0000 -1.0000 5532747 1599760547.10 151.4554 60.0001 32.0000 1.9694 1.9709 401.3264 401.6928 0.0573 -1.0000 -1.0000 5532810 1599760547.20 151.4554 60.0001 32.0000 1.9693 1.9708 401.3482 401.7151 0.0573 -1.0000 -1.0000 5533044 1599760547.30 151.4664 60.0001 32.0000 1.9696 1.9711 401.3924 401.7586 0.0572 -1.0000 -1.0000 5533107 1599760547.40 151.4664 60.0001 32.0000 1.9684 1.9698 401.2844 401.6496 0.0572 -1.0000 -1.0000 5533169 1599760547.50 151.4664 60.0001 32.0000 1.9691 1.9706 401.2545 401.6200 0.0572 -1.0000 -1.0000 5533247 1599760547.60 151.4664 60.0001 32.0000 1.9692 1.9707 401.2675 401.6342 0.0573 -1.0000 -1.0000 5533310 1599760547.70 151.4664 60.0001 32.0000 1.9686 1.9700 401.2923 401.6578 0.0572 -1.0000 -1.0000 5533372 1599760547.80 151.4955 60.0001 32.0000 1.9695 1.9710 401.3330 401.6992 0.0572 -1.0000 -1.0000 5533435 1599760547.90 151.4955 60.0001 32.0000 1.9697 1.9712 401.3442 401.7099 0.0572 -1.0000 -1.0000 5533513 1599760548.00 151.4955 60.0001 32.0000 1.9696 1.9711 401.3087 401.6741 0.0571 -1.0000 -1.0000 5533575 1599760548.10 151.4955 60.0001 32.0000 1.9686 1.9701 401.3099 401.6756 0.0572 -1.0000 -1.0000 5533638 1599760548.20 151.4955 60.0001 32.0000 1.9693 1.9708 401.2569 401.6226 0.0572 -1.0000 -1.0000 5533700 1599760548.30 151.4955 60.0001 32.0000 1.9692 1.9707 401.2923 401.6586 0.0573 -1.0000 -1.0000 5534044 1599760548.40 151.4727 60.0001 32.0000 1.9692 1.9707 401.2962 401.6623 0.0572 -1.0000 -1.0000 5534107 1599760548.50 151.4727 60.0001 32.0000 1.9692 1.9706 401.2676 401.6332 0.0572 -1.0000 -1.0000 5534169 1599760548.60 151.4727 60.0001 32.0000 1.9682 1.9697 401.3216 401.6870 0.0571 -1.0000 -1.0000 5534231 1599760548.70 151.4727 60.0001 32.0000 1.9690 1.9704 401.3282 401.6943 0.0572 -1.0000 -1.0000 5534294 1599760548.80 151.4727 60.0001 32.0000 1.9690 1.9705 401.2938 401.6601 0.0573 -1.0000 -1.0000 5534388 1599760548.90 151.4759 60.0001 32.0000 1.9694 1.9709 401.3679 401.7343 0.0573 -1.0000 -1.0000 5534466 1599760549.00 151.4808 60.0001 32.0000 1.9690 1.9705 401.2197 401.5861 0.0573 -1.0000 -1.0000 5534528 1599760549.10 151.4808 60.0001 32.0000 1.9685 1.9699 401.2529 401.6197 0.0573 -1.0000 -1.0000 5534591 1599760549.20 151.4808 60.0001 32.0000 1.9695 1.9709 401.2597 401.6258 0.0572 -1.0000 -1.0000 5534669 1599760549.30 151.4808 60.0001 32.0000 1.9689 1.9703 401.2483 401.6136 0.0571 -1.0000 -1.0000 5534888 1599760549.40 151.4808 60.0001 32.0000 1.9685 1.9700 401.3128 401.6786 0.0572 -1.0000 -1.0000 5534950 1599760549.50 151.4810 60.0001 32.0000 1.9688 1.9703 401.3036 401.6701 0.0573 -1.0000 -1.0000 5535028 1599760549.60 151.4810 60.0001 32.0000 1.9694 1.9709 401.2730 401.6399 0.0573 -1.0000 -1.0000 5535091 1599760549.70 151.4810 60.0001 32.0000 1.9689 1.9704 401.3187 401.6843 0.0571 -1.0000 -1.0000 5535169 1599760549.80 151.4810 60.0001 32.0000 1.9689 1.9703 401.2811 401.6477 0.0573 -1.0000 -1.0000 5535387 1599760549.90 151.4810 60.0001 32.0000 1.9694 1.9708 401.3168 401.6827 0.0573 -1.0000 -1.0000 5535450 1599760550.00 151.5529 59.9995 32.0000 1.9696 1.9710 401.3775 401.7445 0.0574 -1.0000 -1.0000 5535528 1599760550.10 151.5529 59.9995 32.0000 1.9692 1.9707 401.2862 401.6522 0.0572 -1.0000 -1.0000 5535591 1599760550.20 151.5529 59.9995 32.0000 1.9689 1.9704 401.2956 401.6607 0.0571 -1.0000 -1.0000 5535653 1599760550.30 151.5529 59.9995 32.0000 1.9695 1.9710 401.3087 401.6745 0.0572 -1.0000 -1.0000 5535887 1599760550.40 151.5529 59.9995 32.0000 1.9696 1.9711 401.2947 401.6611 0.0573 -1.0000 -1.0000 5535950 1599760550.50 151.5529 59.9995 32.0000 1.9695 1.9709 401.3183 401.6839 0.0571 -1.0000 -1.0000 5536012 1599760550.60 151.5529 59.9995 32.0000 1.9696 1.9711 401.2699 401.6364 0.0573 -1.0000 -1.0000 5536090 1599760550.70 151.5518 59.9995 32.0000 1.9690 1.9705 401.3013 401.6671 0.0572 -1.0000 -1.0000 5536153 1599760550.80 151.5518 59.9995 32.0000 1.9699 1.9714 401.3410 401.7067 0.0571 -1.0000 -1.0000 5536637 1599760550.90 151.5518 59.9995 32.0000 1.9696 1.9711 401.3459 401.7129 0.0573 -1.0000 -1.0000 5536715 1599760551.00 151.5518 59.9995 32.0000 1.9695 1.9710 401.3619 401.7274 0.0571 -1.0000 -1.0000 5536778 1599760551.10 151.5518 59.9995 32.0000 1.9695 1.9710 401.3202 401.6851 0.0570 -1.0000 -1.0000 5536840 1599760551.20 151.5459 59.9995 32.0000 1.9693 1.9708 401.3303 401.6960 0.0572 -1.0000 -1.0000 5536918 1599760551.30 151.5459 59.9995 32.0000 1.9699 1.9714 401.3230 401.6894 0.0573 -1.0000 -1.0000 5536981 1599760551.40 151.5459 59.9995 32.0000 1.9701 1.9716 401.3468 401.7125 0.0571 -1.0000 -1.0000 5537856 1599760551.50 151.5459 59.9995 32.0000 1.9698 1.9713 401.2983 401.6645 0.0573 -1.0000 -1.0000 5537934 1599760551.60 151.5459 59.9995 32.0000 1.9697 1.9712 401.3414 401.7077 0.0573 -1.0000 -1.0000 5537996 1599760551.70 151.5466 59.9995 32.0000 1.9694 1.9709 401.2683 401.6333 0.0570 -1.0000 -1.0000 5538074 1599760551.80 151.5472 59.9995 32.0000 1.9695 1.9710 401.3250 401.6902 0.0572 -1.0000 -1.0000 5538121 1599760551.90 151.5472 59.9995 32.0000 1.9695 1.9710 401.2913 401.6577 0.0573 -1.0000 -1.0000 5538199 1599760552.00 151.5472 59.9995 32.0000 1.9701 1.9716 401.3205 401.6865 0.0572 -1.0000 -1.0000 5538262 1599760552.10 151.5472 59.9995 32.0000 1.9695 1.9709 401.3538 401.7201 0.0573 -1.0000 -1.0000 5538324 1599760552.20 151.5472 59.9995 32.0000 1.9690 1.9705 401.2820 401.6469 0.0570 -1.0000 -1.0000 5538387 1599760552.30 151.5296 59.9995 32.0000 1.9691 1.9705 401.2863 401.6518 0.0571 -1.0000 -1.0000 5538465 1599760552.40 151.5296 59.9995 32.0000 1.9692 1.9707 401.2865 401.6524 0.0573 -1.0000 -1.0000 5538543 1599760552.50 151.5296 59.9995 32.0000 1.9691 1.9706 401.2403 401.6058 0.0571 -1.0000 -1.0000 5538605 1599760552.60 151.5296 59.9995 32.0000 1.9699 1.9713 401.3138 401.6791 0.0571 -1.0000 -1.0000 5538684 1599760552.70 151.5296 59.9995 32.0000 1.9696 1.9711 401.3207 401.6856 0.0570 -1.0000 -1.0000 5538746 1599760552.80 151.5164 59.9995 32.0000 1.9695 1.9710 401.2963 401.6618 0.0572 -1.0000 -1.0000 5538809 1599760552.90 151.5164 59.9995 32.0000 1.9692 1.9707 401.2977 401.6644 0.0573 -1.0000 -1.0000 5538871 1599760553.00 151.5164 59.9995 32.0000 1.9694 1.9709 401.3238 401.6890 0.0571 -1.0000 -1.0000 5538949 1599760553.10 151.5164 59.9995 32.0000 1.9691 1.9706 401.3171 401.6840 0.0573 -1.0000 -1.0000 5539012 1599760553.20 151.5164 59.9995 32.0000 1.9696 1.9710 401.2900 401.6559 0.0572 -1.0000 -1.0000 5539090 1599760553.30 151.5164 59.9995 32.0000 1.9694 1.9709 401.3091 401.6750 0.0572 -1.0000 -1.0000 5539152 1599760553.40 151.5164 59.9995 32.0000 1.9690 1.9704 401.2408 401.6069 0.0572 -1.0000 -1.0000 5539215 1599760553.50 151.5164 59.9995 32.0000 1.9694 1.9709 401.3337 401.6997 0.0572 -1.0000 -1.0000 5539277 1599760553.60 151.5164 59.9995 32.0000 1.9695 1.9710 401.3797 401.7454 0.0572 -1.0000 -1.0000 5539340 1599760553.70 151.5164 59.9995 32.0000 1.9696 1.9711 401.3198 401.6859 0.0572 -1.0000 -1.0000 5539418 1599760553.80 151.5164 59.9995 32.0000 1.9690 1.9704 401.3084 401.6755 0.0575 -1.0000 -1.0000 5539480 1599760553.90 151.5351 59.9995 32.0000 1.9687 1.9702 401.3011 401.6679 0.0573 -1.0000 -1.0000 5539543 1599760554.00 151.5351 59.9995 32.0000 1.9696 1.9710 401.3615 401.7266 0.0571 -1.0000 -1.0000 5539621 1599760554.10 151.5351 59.9995 32.0000 1.9695 1.9710 401.3641 401.7298 0.0572 -1.0000 -1.0000 5539683 1599760554.20 151.5351 59.9995 32.0000 1.9693 1.9707 401.3080 401.6740 0.0572 -1.0000 -1.0000 5539746 1599760554.30 151.5351 59.9995 32.0000 1.9692 1.9707 401.3164 401.6828 0.0572 -1.0000 -1.0000 5539824 1599760554.40 151.5084 59.9995 32.0000 1.9699 1.9713 401.2506 401.6166 0.0572 -1.0000 -1.0000 5540058 1599760554.50 151.4749 59.9995 32.0000 1.9688 1.9703 401.2788 401.6445 0.0572 -1.0000 -1.0000 5540121 1599760554.60 151.4749 59.9995 32.0000 1.9696 1.9711 401.2925 401.6593 0.0573 -1.0000 -1.0000 5540199 1599760554.70 151.4749 59.9995 32.0000 1.9692 1.9707 401.3486 401.7149 0.0573 -1.0000 -1.0000 5540246 1599760554.80 151.4749 59.9995 32.0000 1.9689 1.9703 401.3114 401.6777 0.0572 -1.0000 -1.0000 5540324 1599760554.90 151.4749 59.9995 32.0000 1.9694 1.9708 401.2751 401.6407 0.0572 -1.0000 -1.0000 5540386 1599760555.00 151.4921 59.9997 32.0000 1.9692 1.9707 401.3408 401.7063 0.0572 -1.0000 -1.0000 5541011 1599760555.10 151.4921 59.9997 32.0000 1.9694 1.9709 401.3529 401.7192 0.0572 -1.0000 -1.0000 5541074 1599760555.20 151.4921 59.9997 32.0000 1.9699 1.9714 401.3306 401.6963 0.0572 -1.0000 -1.0000 5541152 1599760555.30 151.4921 59.9997 32.0000 1.9693 1.9708 401.3218 401.6879 0.0572 -1.0000 -1.0000 5541214 1599760555.40 151.4921 59.9997 32.0000 1.9692 1.9707 401.2721 401.6367 0.0570 -1.0000 -1.0000 5541277 1599760555.50 151.5301 59.9997 32.0000 1.9696 1.9711 401.2990 401.6648 0.0573 -1.0000 -1.0000 5541355 1599760555.60 151.5377 59.9997 32.0000 1.9696 1.9711 401.3615 401.7273 0.0572 -1.0000 -1.0000 5541417 1599760555.70 151.5377 59.9997 32.0000 1.9697 1.9712 401.4075 401.7741 0.0573 -1.0000 -1.0000 5541480 1599760555.80 151.5377 59.9997 32.0000 1.9693 1.9708 401.3006 401.6669 0.0572 -1.0000 -1.0000 5541542 1599760555.90 151.5377 59.9997 32.0000 1.9699 1.9714 401.2922 401.6575 0.0572 -1.0000 -1.0000 5541605 1599760556.00 151.5377 59.9997 32.0000 1.9696 1.9711 401.3624 401.7295 0.0573 -1.0000 -1.0000 5541792 1599760556.10 151.4743 59.9997 32.0000 1.9695 1.9710 401.3736 401.7399 0.0573 -1.0000 -1.0000 5541855 1599760556.20 151.4743 59.9997 32.0000 1.9697 1.9712 401.3068 401.6734 0.0573 -1.0000 -1.0000 5541917 1599760556.30 151.4743 59.9997 32.0000 1.9697 1.9712 401.3273 401.6927 0.0570 -1.0000 -1.0000 5541995 1599760556.40 151.4743 59.9997 32.0000 1.9693 1.9708 401.2744 401.6400 0.0572 -1.0000 -1.0000 5542058 1599760556.50 151.4743 59.9997 32.0000 1.9697 1.9712 401.3243 401.6903 0.0572 -1.0000 -1.0000 5542120 1599760556.60 151.4388 59.9997 32.0000 1.9695 1.9710 401.3170 401.6828 0.0572 -1.0000 -1.0000 5542198 1599760556.70 151.4388 59.9997 32.0000 1.9698 1.9712 401.3559 401.7209 0.0571 -1.0000 -1.0000 5542261 1599760556.80 151.4388 59.9997 32.0000 1.9692 1.9706 401.3237 401.6906 0.0573 -1.0000 -1.0000 5542323 1599760556.90 151.4388 59.9997 32.0000 1.9688 1.9703 401.3092 401.6754 0.0573 -1.0000 -1.0000 5542386 1599760557.00 151.4388 59.9997 32.0000 1.9686 1.9701 401.2840 401.6495 0.0571 -1.0000 -1.0000 5542448 1599760557.10 151.4388 59.9997 32.0000 1.9687 1.9702 401.3255 401.6911 0.0571 -1.0000 -1.0000 5542511 1599760557.20 151.4856 59.9997 32.0000 1.9697 1.9711 401.3510 401.7168 0.0572 -1.0000 -1.0000 5542589 1599760557.30 151.4856 59.9997 32.0000 1.9695 1.9710 401.3321 401.6979 0.0572 -1.0000 -1.0000 5542651 1599760557.40 151.4856 59.9997 32.0000 1.9696 1.9711 401.2915 401.6581 0.0573 -1.0000 -1.0000 5542714 1599760557.50 151.4856 59.9997 32.0000 1.9689 1.9704 401.3771 401.7428 0.0572 -1.0000 -1.0000 5542901 1599760557.60 151.4856 59.9997 32.0000 1.9692 1.9707 401.3918 401.7582 0.0573 -1.0000 -1.0000 5542964 1599760557.70 151.4537 59.9997 32.0000 1.9697 1.9712 401.3624 401.7289 0.0573 -1.0000 -1.0000 5543042 1599760557.80 151.4537 59.9997 32.0000 1.9689 1.9704 401.3395 401.7057 0.0572 -1.0000 -1.0000 5543104 1599760557.90 151.4537 59.9997 32.0000 1.9689 1.9704 401.3325 401.6980 0.0573 -1.0000 -1.0000 5543167 1599760558.00 151.4537 59.9997 32.0000 1.9681 1.9696 401.2892 401.6554 0.0572 -1.0000 -1.0000 5543417 1599760558.10 151.4537 59.9997 32.0000 1.9685 1.9699 401.3354 401.7021 0.0573 -1.0000 -1.0000 5543479 1599760558.20 151.4537 59.9997 32.0000 1.9691 1.9705 401.2690 401.6352 0.0573 -1.0000 -1.0000 5543542 1599760558.30 151.4548 59.9997 32.0000 1.9696 1.9711 401.3783 401.7444 0.0572 -1.0000 -1.0000 5543604 1599760558.40 151.4548 59.9997 32.0000 1.9691 1.9705 401.3815 401.7471 0.0571 -1.0000 -1.0000 5543667 1599760558.50 151.4548 59.9997 32.0000 1.9690 1.9705 401.3747 401.7405 0.0572 -1.0000 -1.0000 5544698 1599760558.60 151.4548 59.9997 32.0000 1.9689 1.9704 401.3518 401.7188 0.0574 -1.0000 -1.0000 5544776 1599760558.70 151.4548 59.9997 32.0000 1.9692 1.9706 401.3477 401.7148 0.0574 -1.0000 -1.0000 5544838 1599760558.80 151.4409 59.9997 32.0000 1.9693 1.9707 401.3146 401.6814 0.0573 -1.0000 -1.0000 5544901 1599760558.90 151.4409 59.9997 32.0000 1.9689 1.9703 401.3103 401.6765 0.0572 -1.0000 -1.0000 5544979 1599760559.00 151.4409 59.9997 32.0000 1.9692 1.9707 401.3369 401.7025 0.0571 -1.0000 -1.0000 5545041 1599760559.10 151.4409 59.9997 32.0000 1.9688 1.9703 401.2791 401.6454 0.0574 -1.0000 -1.0000 5545104 1599760559.20 151.4409 59.9997 32.0000 1.9691 1.9706 401.2099 401.5771 0.0573 -1.0000 -1.0000 5545166 1599760559.30 151.4251 59.9997 32.0000 1.9687 1.9702 401.2569 401.6226 0.0572 -1.0000 -1.0000 5545229 1599760559.40 151.4121 59.9997 32.0000 1.9691 1.9706 401.3334 401.6995 0.0572 -1.0000 -1.0000 5545291 1599760559.50 151.4121 59.9997 32.0000 1.9692 1.9707 401.2757 401.6412 0.0571 -1.0000 -1.0000 5545369 1599760559.60 151.4121 59.9997 32.0000 1.9694 1.9709 401.3041 401.6698 0.0572 -1.0000 -1.0000 5545698 1599760559.70 151.4121 59.9997 32.0000 1.9689 1.9704 401.2860 401.6525 0.0573 -1.0000 -1.0000 5545776 1599760559.80 151.4121 59.9997 32.0000 1.9692 1.9706 401.2581 401.6251 0.0573 -1.0000 -1.0000 5545838 1599760559.90 151.5089 59.9999 32.0000 1.9685 1.9700 401.2815 401.6480 0.0574 -1.0000 -1.0000 5545901 1599760560.00 151.5089 59.9999 32.0000 1.9692 1.9706 401.2574 401.6242 0.0573 -1.0000 -1.0000 5545979 1599760560.10 151.5089 59.9999 32.0000 1.9699 1.9714 401.2893 401.6547 0.0571 -1.0000 -1.0000 5546041 1599760560.20 151.5089 59.9999 32.0000 1.9696 1.9711 401.2776 401.6441 0.0574 -1.0000 -1.0000 5546104 1599760560.30 151.5278 59.9999 32.0000 1.9693 1.9708 401.3175 401.6834 0.0572 -1.0000 -1.0000 5546182 1599760560.40 151.5278 59.9999 32.0000 1.9691 1.9706 401.3035 401.6696 0.0573 -1.0000 -1.0000 5546244 1599760560.50 151.5278 59.9999 32.0000 1.9693 1.9708 401.3010 401.6665 0.0571 -1.0000 -1.0000 5546307 1599760560.60 151.5278 59.9999 32.0000 1.9690 1.9705 401.2671 401.6322 0.0572 -1.0000 -1.0000 5546385 1599760560.70 151.5278 59.9999 32.0000 1.9698 1.9713 401.2898 401.6550 0.0570 -1.0000 -1.0000 5546447 1599760560.80 151.5278 59.9999 32.0000 1.9699 1.9714 401.2758 401.6413 0.0572 -1.0000 -1.0000 5546510 1599760560.90 151.5302 59.9999 32.0000 1.9696 1.9710 401.3627 401.7294 0.0572 -1.0000 -1.0000 5546588 1599760561.00 151.5524 59.9999 32.0000 1.9697 1.9712 401.3127 401.6778 0.0571 -1.0000 -1.0000 5546650 1599760561.10 151.5524 59.9999 32.0000 1.9690 1.9705 401.3897 401.7564 0.0573 -1.0000 -1.0000 5546713 1599760561.20 151.5524 59.9999 32.0000 1.9697 1.9712 401.3411 401.7067 0.0572 -1.0000 -1.0000 5546775 1599760561.30 151.5524 59.9999 32.0000 1.9695 1.9709 401.3572 401.7236 0.0573 -1.0000 -1.0000 5546838 1599760561.40 151.5524 59.9999 32.0000 1.9699 1.9714 401.3842 401.7508 0.0572 -1.0000 -1.0000 5546900 1599760561.50 151.5524 59.9999 32.0000 1.9704 1.9719 401.3317 401.6973 0.0572 -1.0000 -1.0000 5546978 1599760561.60 151.5524 59.9999 32.0000 1.9699 1.9714 401.3356 401.7015 0.0572 -1.0000 -1.0000 5547510 1599760561.70 151.5524 59.9999 32.0000 1.9696 1.9711 401.3400 401.7063 0.0572 -1.0000 -1.0000 5547588 1599760561.80 151.5524 59.9999 32.0000 1.9701 1.9715 401.3822 401.7481 0.0572 -1.0000 -1.0000 5547650 1599760561.90 151.5524 59.9999 32.0000 1.9697 1.9712 401.4121 401.7767 0.0569 -1.0000 -1.0000 5547713 1599760562.00 151.5430 59.9999 32.0000 1.9696 1.9711 401.3994 401.7636 0.0570 -1.0000 -1.0000 5547791 1599760562.10 151.5289 59.9999 32.0000 1.9696 1.9711 401.4144 401.7805 0.0572 -1.0000 -1.0000 5548166 1599760562.20 151.5289 59.9999 32.0000 1.9696 1.9711 401.3667 401.7321 0.0571 -1.0000 -1.0000 5548228 1599760562.30 151.5289 59.9999 32.0000 1.9699 1.9714 401.3871 401.7527 0.0572 -1.0000 -1.0000 5548306 1599760562.40 151.5289 59.9999 32.0000 1.9692 1.9707 401.3514 401.7173 0.0572 -1.0000 -1.0000 5548369 1599760562.50 151.5289 59.9999 32.0000 1.9693 1.9708 401.3775 401.7440 0.0573 -1.0000 -1.0000 5548431 1599760562.60 151.5683 59.9999 32.0000 1.9692 1.9707 401.3607 401.7266 0.0572 -1.0000 -1.0000 5548509 1599760562.70 151.5683 59.9999 32.0000 1.9694 1.9709 401.3667 401.7323 0.0572 -1.0000 -1.0000 5548572 1599760562.80 151.5683 59.9999 32.0000 1.9700 1.9715 401.3525 401.7189 0.0573 -1.0000 -1.0000 5548634 1599760562.90 151.5683 59.9999 32.0000 1.9700 1.9715 401.3453 401.7116 0.0572 -1.0000 -1.0000 5548697 1599760563.00 151.5683 59.9999 32.0000 1.9698 1.9713 401.3469 401.7133 0.0573 -1.0000 -1.0000 5548775 1599760563.10 151.5683 59.9999 32.0000 1.9697 1.9712 401.3013 401.6670 0.0572 -1.0000 -1.0000 5548837 1599760563.20 151.5171 59.9999 32.0000 1.9691 1.9705 401.3984 401.7652 0.0573 -1.0000 -1.0000 5548900 1599760563.30 151.5171 59.9999 32.0000 1.9697 1.9712 401.3653 401.7307 0.0571 -1.0000 -1.0000 5548962 1599760563.40 151.5171 59.9999 32.0000 1.9695 1.9710 401.3851 401.7513 0.0573 -1.0000 -1.0000 5549025 1599760563.50 151.5171 59.9999 32.0000 1.9693 1.9708 401.4202 401.7865 0.0573 -1.0000 -1.0000 5549103 1599760563.60 151.5171 59.9999 32.0000 1.9697 1.9712 401.4120 401.7775 0.0570 -1.0000 -1.0000 5549166 1599760563.70 151.5014 59.9999 32.0000 1.9693 1.9707 401.4014 401.7678 0.0573 -1.0000 -1.0000 5549400 1599760563.80 151.5001 59.9999 32.0000 1.9696 1.9711 401.3845 401.7502 0.0572 -1.0000 -1.0000 5549462 1599760563.90 151.5001 59.9999 32.0000 1.9693 1.9708 401.4477 401.8142 0.0573 -1.0000 -1.0000 5549525 1599760564.00 151.5001 59.9999 32.0000 1.9690 1.9704 401.4275 401.7941 0.0574 -1.0000 -1.0000 5549603 1599760564.10 151.5001 59.9999 32.0000 1.9690 1.9705 401.4094 401.7762 0.0572 -1.0000 -1.0000 5549665 1599760564.20 151.4995 59.9999 32.0000 1.9690 1.9705 401.3391 401.7049 0.0572 -1.0000 -1.0000 5549915 1599760564.30 151.4938 59.9999 32.0000 1.9690 1.9705 401.3857 401.7507 0.0571 -1.0000 -1.0000 5549978 1599760564.40 151.4938 59.9999 32.0000 1.9689 1.9704 401.3826 401.7484 0.0572 -1.0000 -1.0000 5550040 1599760564.50 151.4938 59.9999 32.0000 1.9700 1.9714 401.3979 401.7636 0.0571 -1.0000 -1.0000 5550103 1599760564.60 151.4938 59.9999 32.0000 1.9689 1.9704 401.4679 401.8336 0.0572 -1.0000 -1.0000 5550181 1599760564.70 151.4938 59.9999 32.0000 1.9689 1.9703 401.3093 401.6758 0.0573 -1.0000 -1.0000 5550415 1599760564.80 151.4663 60.0006 32.0000 1.9685 1.9699 401.3561 401.7227 0.0573 -1.0000 -1.0000 5550478 1599760564.90 151.4663 60.0006 32.0000 1.9688 1.9703 401.3771 401.7425 0.0572 -1.0000 -1.0000 5550540 1599760565.00 151.4663 60.0006 32.0000 1.9694 1.9709 401.3114 401.6782 0.0573 -1.0000 -1.0000 5550603 1599760565.10 151.4663 60.0006 32.0000 1.9692 1.9707 401.3109 401.6771 0.0573 -1.0000 -1.0000 5550665 1599760565.20 151.4663 60.0006 32.0000 1.9690 1.9705 401.3912 401.7575 0.0573 -1.0000 -1.0000 5551149 1599760565.30 151.4705 60.0006 32.0000 1.9690 1.9704 401.3307 401.6970 0.0572 -1.0000 -1.0000 5551212 1599760565.40 151.4732 60.0006 32.0000 1.9691 1.9706 401.3635 401.7298 0.0573 -1.0000 -1.0000 5551274 1599760565.50 151.4732 60.0006 32.0000 1.9693 1.9708 401.3148 401.6809 0.0572 -1.0000 -1.0000 5551352 1599760565.60 151.4732 60.0006 32.0000 1.9698 1.9713 401.3038 401.6703 0.0573 -1.0000 -1.0000 5551415 1599760565.70 151.4732 60.0006 32.0000 1.9692 1.9707 401.3781 401.7445 0.0573 -1.0000 -1.0000 5551493 1599760565.80 151.4748 60.0006 32.0000 1.9697 1.9712 401.4513 401.8186 0.0573 -1.0000 -1.0000 5551556 1599760565.90 151.5198 60.0006 32.0000 1.9697 1.9711 401.3733 401.7385 0.0571 -1.0000 -1.0000 5551618 1599760566.00 151.5198 60.0006 32.0000 1.9691 1.9706 401.3772 401.7431 0.0572 -1.0000 -1.0000 5551696 1599760566.10 151.5198 60.0006 32.0000 1.9701 1.9715 401.3611 401.7264 0.0571 -1.0000 -1.0000 5551759 1599760566.20 151.5198 60.0006 32.0000 1.9692 1.9707 401.3703 401.7365 0.0573 -1.0000 -1.0000 5551884 1599760566.30 151.5198 60.0006 32.0000 1.9693 1.9708 401.3727 401.7393 0.0573 -1.0000 -1.0000 5551962 1599760566.40 151.4460 60.0006 32.0000 1.9691 1.9706 401.3081 401.6748 0.0573 -1.0000 -1.0000 5552024 1599760566.50 151.4431 60.0006 32.0000 1.9696 1.9711 401.3464 401.7126 0.0573 -1.0000 -1.0000 5552087 1599760566.60 151.4431 60.0006 32.0000 1.9698 1.9713 401.3862 401.7522 0.0572 -1.0000 -1.0000 5552149 1599760566.70 151.4431 60.0006 32.0000 1.9693 1.9708 401.3833 401.7505 0.0573 -1.0000 -1.0000 5552212 1599760566.80 151.4431 60.0006 32.0000 1.9694 1.9709 401.3307 401.6975 0.0574 -1.0000 -1.0000 5552383 1599760566.90 151.4558 60.0006 32.0000 1.9692 1.9707 401.3543 401.7201 0.0572 -1.0000 -1.0000 5552462 1599760567.00 151.5097 60.0006 32.0000 1.9689 1.9703 401.3766 401.7422 0.0572 -1.0000 -1.0000 5552524 1599760567.10 151.5097 60.0006 32.0000 1.9692 1.9707 401.3644 401.7298 0.0571 -1.0000 -1.0000 5552587 1599760567.20 151.5097 60.0006 32.0000 1.9693 1.9707 401.4686 401.8340 0.0571 -1.0000 -1.0000 5552665 1599760567.30 151.5097 60.0006 32.0000 1.9692 1.9707 401.2611 401.6270 0.0573 -1.0000 -1.0000 5552883 1599760567.40 151.5097 60.0006 32.0000 1.9690 1.9705 401.2145 401.5805 0.0572 -1.0000 -1.0000 5552946 1599760567.50 151.4760 60.0006 32.0000 1.9688 1.9703 401.3761 401.7423 0.0572 -1.0000 -1.0000 5553024 1599760567.60 151.4760 60.0006 32.0000 1.9696 1.9710 401.3009 401.6668 0.0573 -1.0000 -1.0000 5553086 1599760567.70 151.4760 60.0006 32.0000 1.9695 1.9710 401.3064 401.6729 0.0573 -1.0000 -1.0000 5553149 1599760567.80 151.4760 60.0006 32.0000 1.9692 1.9707 401.3554 401.7228 0.0574 -1.0000 -1.0000 5553977 1599760567.90 151.4760 60.0006 32.0000 1.9690 1.9705 401.3174 401.6843 0.0573 -1.0000 -1.0000 5554039 1599760568.00 151.4800 60.0006 32.0000 1.9687 1.9702 401.2883 401.6529 0.0569 -1.0000 -1.0000 5554102 1599760568.10 151.4806 60.0006 32.0000 1.9692 1.9706 401.3120 401.6776 0.0571 -1.0000 -1.0000 5554196 1599760568.20 151.4806 60.0006 32.0000 1.9701 1.9715 401.3309 401.6966 0.0572 -1.0000 -1.0000 5554258 1599760568.30 151.4806 60.0006 32.0000 1.9693 1.9708 401.3070 401.6734 0.0573 -1.0000 -1.0000 5554336 1599760568.40 151.4806 60.0006 32.0000 1.9690 1.9705 401.4525 401.8186 0.0573 -1.0000 -1.0000 5554399 1599760568.50 151.4806 60.0006 32.0000 1.9693 1.9708 401.3033 401.6697 0.0572 -1.0000 -1.0000 5554461 1599760568.60 151.5028 60.0006 32.0000 1.9702 1.9717 401.4128 401.7789 0.0572 -1.0000 -1.0000 5554539 1599760568.70 151.5028 60.0006 32.0000 1.9697 1.9712 401.3800 401.7457 0.0572 -1.0000 -1.0000 5554602 1599760568.80 151.5028 60.0006 32.0000 1.9694 1.9709 401.3563 401.7226 0.0572 -1.0000 -1.0000 5554664 1599760568.90 151.5028 60.0006 32.0000 1.9692 1.9707 401.3223 401.6884 0.0573 -1.0000 -1.0000 5554727 1599760569.00 151.5028 60.0006 32.0000 1.9687 1.9702 401.2799 401.6466 0.0573 -1.0000 -1.0000 5554789 1599760569.10 151.5007 60.0006 32.0000 1.9697 1.9712 401.3210 401.6872 0.0572 -1.0000 -1.0000 5554867 1599760569.20 151.4695 60.0013 32.0000 1.9692 1.9706 401.3830 401.7495 0.0572 -1.0000 -1.0000 5554930 1599760569.30 151.4695 60.0013 32.0000 1.9696 1.9711 401.4099 401.7758 0.0572 -1.0000 -1.0000 5555008 1599760569.40 151.4695 60.0013 32.0000 1.9694 1.9709 401.2630 401.6298 0.0574 -1.0000 -1.0000 5555086 1599760569.50 151.4695 60.0013 32.0000 1.9692 1.9707 401.2969 401.6631 0.0572 -1.0000 -1.0000 5555148 1599760569.60 151.4695 60.0013 32.0000 1.9695 1.9710 401.3443 401.7108 0.0573 -1.0000 -1.0000 5555211 1599760569.70 151.4695 60.0013 32.0000 1.9690 1.9704 401.3790 401.7446 0.0571 -1.0000 -1.0000 5555289 1599760569.80 151.4695 60.0013 32.0000 1.9697 1.9711 401.3739 401.7396 0.0572 -1.0000 -1.0000 5555351 1599760569.90 151.4695 60.0013 32.0000 1.9690 1.9705 401.3897 401.7567 0.0575 -1.0000 -1.0000 5555539 1599760570.00 151.4695 60.0013 32.0000 1.9689 1.9704 401.3275 401.6924 0.0571 -1.0000 -1.0000 5555601 1599760570.10 151.4695 60.0013 32.0000 1.9693 1.9708 401.3621 401.7281 0.0572 -1.0000 -1.0000 5555664 1599760570.20 151.4695 60.0013 32.0000 1.9688 1.9703 401.3215 401.6881 0.0573 -1.0000 -1.0000 5555726 1599760570.30 151.4695 60.0013 32.0000 1.9692 1.9707 401.2618 401.6281 0.0573 -1.0000 -1.0000 5555805 1599760570.40 151.4695 60.0013 32.0000 1.9689 1.9703 401.3441 401.7104 0.0573 -1.0000 -1.0000 5556039 1599760570.50 151.5150 60.0013 32.0000 1.9690 1.9705 401.3537 401.7199 0.0572 -1.0000 -1.0000 5556101 1599760570.60 151.5150 60.0013 32.0000 1.9693 1.9708 401.4020 401.7685 0.0573 -1.0000 -1.0000 5556179 1599760570.70 151.5150 60.0013 32.0000 1.9697 1.9712 401.4267 401.7933 0.0573 -1.0000 -1.0000 5556242 1599760570.80 151.5150 60.0013 32.0000 1.9693 1.9707 401.3900 401.7564 0.0572 -1.0000 -1.0000 5556304 1599760570.90 151.5150 60.0013 32.0000 1.9694 1.9709 401.2948 401.6602 0.0572 -1.0000 -1.0000 5556367 1599760571.00 151.5527 60.0013 32.0000 1.9694 1.9709 401.3162 401.6822 0.0572 -1.0000 -1.0000 5556445 1599760571.10 151.5527 60.0013 32.0000 1.9693 1.9708 401.3445 401.7109 0.0573 -1.0000 -1.0000 5556507 1599760571.20 151.5527 60.0013 32.0000 1.9696 1.9711 401.3396 401.7054 0.0572 -1.0000 -1.0000 5556570 1599760571.30 151.5527 60.0013 32.0000 1.9695 1.9710 401.3720 401.7374 0.0571 -1.0000 -1.0000 5556632 1599760571.40 151.5527 60.0013 32.0000 1.9697 1.9712 401.3386 401.7053 0.0573 -1.0000 -1.0000 5556757 1599760571.50 151.5082 60.0013 32.0000 1.9695 1.9710 401.3637 401.7297 0.0572 -1.0000 -1.0000 5556836 1599760571.60 151.4753 60.0013 32.0000 1.9689 1.9704 401.3278 401.6930 0.0571 -1.0000 -1.0000 5556898 1599760571.70 151.4753 60.0013 32.0000 1.9692 1.9707 401.2955 401.6618 0.0572 -1.0000 -1.0000 5556960 1599760571.80 151.4753 60.0013 32.0000 1.9695 1.9710 401.2965 401.6625 0.0573 -1.0000 -1.0000 5557039 1599760571.90 151.4753 60.0013 32.0000 1.9691 1.9706 401.2988 401.6646 0.0572 -1.0000 -1.0000 5557429 1599760572.00 151.4753 60.0013 32.0000 1.9691 1.9706 401.3554 401.7222 0.0573 -1.0000 -1.0000 5557492 1599760572.10 151.5331 60.0013 32.0000 1.9689 1.9704 401.2637 401.6299 0.0572 -1.0000 -1.0000 5557554 1599760572.20 151.5331 60.0013 32.0000 1.9693 1.9708 401.3141 401.6799 0.0572 -1.0000 -1.0000 5557617 1599760572.30 151.5331 60.0013 32.0000 1.9696 1.9711 401.3057 401.6719 0.0573 -1.0000 -1.0000 5557695 1599760572.40 151.5331 60.0013 32.0000 1.9702 1.9716 401.3193 401.6856 0.0572 -1.0000 -1.0000 5557929 1599760572.50 151.5331 60.0013 32.0000 1.9696 1.9711 401.3714 401.7368 0.0571 -1.0000 -1.0000 5557992 1599760572.60 151.5209 60.0013 32.0000 1.9696 1.9710 401.2423 401.6071 0.0571 -1.0000 -1.0000 5558070 1599760572.70 151.5123 60.0013 32.0000 1.9699 1.9714 401.3234 401.6892 0.0572 -1.0000 -1.0000 5558132 1599760572.80 151.5123 60.0013 32.0000 1.9699 1.9714 401.3629 401.7284 0.0571 -1.0000 -1.0000 5558195 1599760572.90 151.5123 60.0013 32.0000 1.9687 1.9701 401.3134 401.6785 0.0571 -1.0000 -1.0000 5558382 1599760573.00 151.5123 60.0013 32.0000 1.9694 1.9709 401.3166 401.6824 0.0572 -1.0000 -1.0000 5558445 1599760573.10 151.5123 60.0013 32.0000 1.9693 1.9708 401.3096 401.6746 0.0571 -1.0000 -1.0000 5558507 1599760573.20 151.5339 60.0013 32.0000 1.9697 1.9712 401.3125 401.6787 0.0572 -1.0000 -1.0000 5558585 1599760573.30 151.5339 60.0013 32.0000 1.9703 1.9718 401.3891 401.7542 0.0570 -1.0000 -1.0000 5558648 1599760573.40 151.5339 60.0013 32.0000 1.9696 1.9711 401.3058 401.6721 0.0573 -1.0000 -1.0000 5558882 1599760573.50 151.5339 60.0013 32.0000 1.9697 1.9712 401.3129 401.6797 0.0574 -1.0000 -1.0000 5558960 1599760573.60 151.5339 60.0013 32.0000 1.9690 1.9705 401.2593 401.6254 0.0572 -1.0000 -1.0000 5559022 1599760573.70 151.5598 60.0013 32.0000 1.9690 1.9705 401.3135 401.6796 0.0573 -1.0000 -1.0000 5559101 1599760573.80 151.5598 60.0013 32.0000 1.9701 1.9716 401.3598 401.7258 0.0571 -1.0000 -1.0000 5559163 1599760573.90 151.5598 60.0013 32.0000 1.9695 1.9710 401.3698 401.7357 0.0572 -1.0000 -1.0000 5559397 1599760574.00 151.5598 60.0013 32.0000 1.9699 1.9714 401.3361 401.7013 0.0571 -1.0000 -1.0000 5559476 1599760574.10 151.5598 60.0013 32.0000 1.9698 1.9713 401.2949 401.6607 0.0572 -1.0000 -1.0000 5559538 1599760574.20 151.5478 60.0013 32.0000 1.9696 1.9710 401.3204 401.6864 0.0572 -1.0000 -1.0000 5559601 1599760574.30 151.5227 60.0013 32.0000 1.9699 1.9714 401.3988 401.7654 0.0573 -1.0000 -1.0000 5559679 1599760574.40 151.5227 60.0013 32.0000 1.9706 1.9721 401.3570 401.7235 0.0573 -1.0000 -1.0000 5559913 1599760574.50 151.5227 60.0013 32.0000 1.9697 1.9712 401.3499 401.7157 0.0572 -1.0000 -1.0000 5559975 1599760574.60 151.5227 60.0013 32.0000 1.9693 1.9708 401.3969 401.7636 0.0573 -1.0000 -1.0000 5600054 1599760574.70 151.5227 60.0013 32.0000 1.9697 1.9711 401.2908 401.6566 0.0572 -1.0000 -1.0000 5600116 1599760574.80 151.4610 60.0006 32.0000 1.9693 1.9707 401.3611 401.7261 0.0571 -1.0000 -1.0000 5600178 1599760574.90 151.4610 60.0006 32.0000 1.9702 1.9717 401.3791 401.7454 0.0573 -1.0000 -1.0000 5600257 1599760575.00 151.4610 60.0006 32.0000 1.9692 1.9706 401.3623 401.7286 0.0573 -1.0000 -1.0000 5600460 1599760575.10 151.4610 60.0006 32.0000 1.9692 1.9707 401.3228 401.6890 0.0572 -1.0000 -1.0000 5600522 1599760575.20 151.4610 60.0006 32.0000 1.9690 1.9705 401.2827 401.6489 0.0573 -1.0000 -1.0000 5600600 1599760575.30 151.5181 60.0006 32.0000 1.9684 1.9699 401.2893 401.6555 0.0572 -1.0000 -1.0000 5600663 1599760575.40 151.5384 60.0006 32.0000 1.9688 1.9703 401.3652 401.7309 0.0572 -1.0000 -1.0000 5600725 1599760575.50 151.5384 60.0006 32.0000 1.9693 1.9708 401.3171 401.6836 0.0573 -1.0000 -1.0000 5600913 1599760575.60 151.5384 60.0006 32.0000 1.9694 1.9708 401.3533 401.7195 0.0573 -1.0000 -1.0000 5600975 1599760575.70 151.5384 60.0006 32.0000 1.9695 1.9709 401.3376 401.7049 0.0574 -1.0000 -1.0000 5601038 1599760575.80 151.5384 60.0006 32.0000 1.9701 1.9716 401.2143 401.5806 0.0573 -1.0000 -1.0000 5601116 1599760575.90 151.5311 60.0006 32.0000 1.9696 1.9711 401.2983 401.6649 0.0573 -1.0000 -1.0000 5601178 1599760576.00 151.5311 60.0006 32.0000 1.9697 1.9712 401.3099 401.6760 0.0573 -1.0000 -1.0000 5601444 1599760576.10 151.5311 60.0006 32.0000 1.9701 1.9716 401.3631 401.7294 0.0573 -1.0000 -1.0000 5601506 1599760576.20 151.5311 60.0006 32.0000 1.9695 1.9709 401.3231 401.6892 0.0572 -1.0000 -1.0000 5601569 1599760576.30 151.5311 60.0006 32.0000 1.9691 1.9706 401.3313 401.6976 0.0572 -1.0000 -1.0000 5601647 1599760576.40 151.4850 60.0006 32.0000 1.9700 1.9715 401.2907 401.6566 0.0572 -1.0000 -1.0000 5601709 1599760576.50 151.4850 60.0006 32.0000 1.9697 1.9712 401.3183 401.6843 0.0572 -1.0000 -1.0000 5602709 1599760576.60 151.4850 60.0006 32.0000 1.9700 1.9714 401.3180 401.6848 0.0573 -1.0000 -1.0000 5602787 1599760576.70 151.4850 60.0006 32.0000 1.9692 1.9707 401.3319 401.6976 0.0571 -1.0000 -1.0000 5602850 1599760576.80 151.4850 60.0006 32.0000 1.9693 1.9708 401.2842 401.6498 0.0572 -1.0000 -1.0000 5602912 1599760576.90 151.4959 60.0006 32.0000 1.9695 1.9710 401.2643 401.6295 0.0571 -1.0000 -1.0000 5602990 1599760577.00 151.5132 60.0006 32.0000 1.9697 1.9712 401.3300 401.6966 0.0574 -1.0000 -1.0000 5603053 1599760577.10 151.5132 60.0006 32.0000 1.9697 1.9712 401.3614 401.7274 0.0573 -1.0000 -1.0000 5603115 1599760577.20 151.5132 60.0006 32.0000 1.9693 1.9708 401.2935 401.6604 0.0573 -1.0000 -1.0000 5603193 1599760577.30 151.5132 60.0006 32.0000 1.9694 1.9709 401.3002 401.6662 0.0572 -1.0000 -1.0000 5603240 1599760577.40 151.5132 60.0006 32.0000 1.9693 1.9708 401.3192 401.6851 0.0572 -1.0000 -1.0000 5603303 1599760577.50 151.5112 60.0006 32.0000 1.9699 1.9714 401.3081 401.6739 0.0572 -1.0000 -1.0000 5603381 1599760577.60 151.5112 60.0006 32.0000 1.9697 1.9712 401.3311 401.6975 0.0573 -1.0000 -1.0000 5603443 1599760577.70 151.5112 60.0006 32.0000 1.9697 1.9712 401.3106 401.6762 0.0572 -1.0000 -1.0000 5603521 1599760577.80 151.5112 60.0006 32.0000 1.9690 1.9705 401.3868 401.7532 0.0573 -1.0000 -1.0000 5603584 1599760577.90 151.5112 60.0006 32.0000 1.9692 1.9707 401.3529 401.7194 0.0573 -1.0000 -1.0000 5603646 1599760578.00 151.4715 60.0006 32.0000 1.9696 1.9711 401.4220 401.7876 0.0571 -1.0000 -1.0000 5603709 1599760578.10 151.4522 60.0006 32.0000 1.9697 1.9712 401.3639 401.7298 0.0573 -1.0000 -1.0000 5603771 1599760578.20 151.4522 60.0006 32.0000 1.9695 1.9710 401.2121 401.5768 0.0571 -1.0000 -1.0000 5603834 1599760578.30 151.4522 60.0006 32.0000 1.9691 1.9706 401.3703 401.7371 0.0573 -1.0000 -1.0000 5603912 1599760578.40 151.4522 60.0006 32.0000 1.9687 1.9702 401.3697 401.7361 0.0573 -1.0000 -1.0000 5603974 1599760578.50 151.4522 60.0006 32.0000 1.9698 1.9713 401.2673 401.6336 0.0573 -1.0000 -1.0000 5604037 1599760578.60 151.5166 60.0006 32.0000 1.9700 1.9715 401.3140 401.6810 0.0574 -1.0000 -1.0000 5604287 1599760578.70 151.5166 60.0006 32.0000 1.9699 1.9714 401.3671 401.7339 0.0573 -1.0000 -1.0000 5604349 1599760578.80 151.5166 60.0006 32.0000 1.9698 1.9713 401.3162 401.6822 0.0572 -1.0000 -1.0000 5604412 1599760578.90 151.5166 60.0006 32.0000 1.9690 1.9705 401.3401 401.7057 0.0572 -1.0000 -1.0000 5604474 1599760579.00 151.5166 60.0006 32.0000 1.9693 1.9708 401.3526 401.7194 0.0574 -1.0000 -1.0000 5604537 1599760579.10 151.4771 60.0006 32.0000 1.9699 1.9713 401.3556 401.7224 0.0573 -1.0000 -1.0000 5604646 1599760579.20 151.4771 60.0006 32.0000 1.9695 1.9710 401.3345 401.7003 0.0572 -1.0000 -1.0000 5604709 1599760579.30 151.4771 60.0006 32.0000 1.9699 1.9714 401.3404 401.7068 0.0573 -1.0000 -1.0000 5604771 1599760579.40 151.4771 60.0006 32.0000 1.9684 1.9699 401.3320 401.6980 0.0572 -1.0000 -1.0000 5604834 1599760579.50 151.4771 60.0006 32.0000 1.9690 1.9704 401.3817 401.7474 0.0572 -1.0000 -1.0000 5604912 1599760579.60 151.4784 60.0006 32.0000 1.9689 1.9704 401.3335 401.6995 0.0572 -1.0000 -1.0000 5605146 1599760579.70 151.4870 60.0005 32.0000 1.9695 1.9709 401.3133 401.6790 0.0572 -1.0000 -1.0000 5605224 1599760579.80 151.4870 60.0005 32.0000 1.9693 1.9707 401.3066 401.6724 0.0572 -1.0000 -1.0000 5605287 1599760579.90 151.4870 60.0005 32.0000 1.9693 1.9707 401.3060 401.6718 0.0572 -1.0000 -1.0000 5605349 1599760580.00 151.4870 60.0005 32.0000 1.9688 1.9702 401.2721 401.6375 0.0572 -1.0000 -1.0000 5605427 1599760580.10 151.4870 60.0005 32.0000 1.9694 1.9709 401.2971 401.6631 0.0572 -1.0000 -1.0000 5605646 1599760580.20 151.4870 60.0005 32.0000 1.9695 1.9709 401.3092 401.6746 0.0571 -1.0000 -1.0000 5605708 1599760580.30 151.4499 60.0005 32.0000 1.9693 1.9708 401.3412 401.7076 0.0573 -1.0000 -1.0000 5605787 1599760580.40 151.4499 60.0005 32.0000 1.9694 1.9709 401.3277 401.6944 0.0573 -1.0000 -1.0000 5605849 1599760580.50 151.4499 60.0005 32.0000 1.9692 1.9706 401.3218 401.6879 0.0572 -1.0000 -1.0000 5605912 1599760580.60 151.4499 60.0005 32.0000 1.9691 1.9706 401.3270 401.6931 0.0572 -1.0000 -1.0000 5606146 1599760580.70 151.4499 60.0005 32.0000 1.9694 1.9709 401.2999 401.6664 0.0573 -1.0000 -1.0000 5606208 1599760580.80 151.4911 60.0005 32.0000 1.9691 1.9706 401.3409 401.7071 0.0573 -1.0000 -1.0000 5606271 1599760580.90 151.5447 60.0005 32.0000 1.9693 1.9708 401.2899 401.6562 0.0573 -1.0000 -1.0000 5606349 1599760581.00 151.5447 60.0005 32.0000 1.9689 1.9704 401.2921 401.6579 0.0572 -1.0000 -1.0000 5606411 1599760581.10 151.5447 60.0005 32.0000 1.9692 1.9706 401.3572 401.7230 0.0572 -1.0000 -1.0000 5606474 1599760581.20 151.5447 60.0005 32.0000 1.9695 1.9709 401.3323 401.6981 0.0572 -1.0000 -1.0000 5606661 1599760581.30 151.5447 60.0005 32.0000 1.9694 1.9709 401.4153 401.7809 0.0571 -1.0000 -1.0000 5606724 1599760581.40 151.5316 60.0005 32.0000 1.9688 1.9703 401.3336 401.6995 0.0572 -1.0000 -1.0000 5606771 1599760581.50 151.5198 60.0005 32.0000 1.9688 1.9703 401.2370 401.6031 0.0572 -1.0000 -1.0000 5606849 1599760581.60 151.5198 60.0005 32.0000 1.9694 1.9708 401.2591 401.6260 0.0573 -1.0000 -1.0000 5606911 1599760581.70 151.5198 60.0005 32.0000 1.9689 1.9703 401.3526 401.7187 0.0573 -1.0000 -1.0000 5607411 1599760581.80 151.5198 60.0005 32.0000 1.9694 1.9709 401.2325 401.5986 0.0572 -1.0000 -1.0000 5607474 1599760581.90 151.5198 60.0005 32.0000 1.9695 1.9710 401.3234 401.6893 0.0572 -1.0000 -1.0000 5607536 1599760582.00 151.5258 60.0005 32.0000 1.9692 1.9706 401.2443 401.6101 0.0572 -1.0000 -1.0000 5607614 1599760582.10 151.5258 60.0005 32.0000 1.9698 1.9712 401.3138 401.6796 0.0572 -1.0000 -1.0000 5607677 1599760582.20 151.5258 60.0005 32.0000 1.9691 1.9706 401.2778 401.6442 0.0573 -1.0000 -1.0000 5607895 1599760582.30 151.5258 60.0005 32.0000 1.9695 1.9710 401.2937 401.6600 0.0573 -1.0000 -1.0000 5607974 1599760582.40 151.5258 60.0005 32.0000 1.9694 1.9708 401.3178 401.6842 0.0573 -1.0000 -1.0000 5608036 1599760582.50 151.5511 60.0005 32.0000 1.9695 1.9709 401.2329 401.5982 0.0572 -1.0000 -1.0000 5608099 1599760582.60 151.5891 60.0005 32.0000 1.9692 1.9707 401.3102 401.6762 0.0572 -1.0000 -1.0000 5608177 1599760582.70 151.5891 60.0005 32.0000 1.9702 1.9717 401.3392 401.7057 0.0573 -1.0000 -1.0000 5608411 1599760582.80 151.5891 60.0005 32.0000 1.9699 1.9714 401.3374 401.7040 0.0573 -1.0000 -1.0000 5608473 1599760582.90 151.5891 60.0005 32.0000 1.9698 1.9713 401.3631 401.7289 0.0572 -1.0000 -1.0000 5608552 1599760583.00 151.5891 60.0005 32.0000 1.9699 1.9714 401.3146 401.6809 0.0573 -1.0000 -1.0000 5608614 1599760583.10 151.5729 60.0005 32.0000 1.9693 1.9708 401.3322 401.6971 0.0571 -1.0000 -1.0000 5608692 1599760583.20 151.5729 60.0005 32.0000 1.9696 1.9711 401.2974 401.6637 0.0573 -1.0000 -1.0000 5608802 1599760583.30 151.5729 60.0005 32.0000 1.9700 1.9715 401.3249 401.6905 0.0571 -1.0000 -1.0000 5608864 1599760583.40 151.5729 60.0005 32.0000 1.9693 1.9707 401.2300 401.5949 0.0571 -1.0000 -1.0000 5608926 1599760583.50 151.5729 60.0005 32.0000 1.9685 1.9700 401.3291 401.6954 0.0573 -1.0000 -1.0000 5608989 1599760583.60 151.5499 60.0005 32.0000 1.9694 1.9709 401.2822 401.6481 0.0572 -1.0000 -1.0000 5609051 1599760583.70 151.5421 60.0005 32.0000 1.9695 1.9710 401.2795 401.6453 0.0572 -1.0000 -1.0000 5609817 1599760583.80 151.5421 60.0005 32.0000 1.9699 1.9714 401.3747 401.7404 0.0572 -1.0000 -1.0000 5609879 1599760583.90 151.5421 60.0005 32.0000 1.9694 1.9709 401.3564 401.7210 0.0570 -1.0000 -1.0000 5609942 1599760584.00 151.5421 60.0005 32.0000 1.9696 1.9711 401.1986 401.5644 0.0572 -1.0000 -1.0000 5610020 1599760584.10 151.5421 60.0005 32.0000 1.9695 1.9710 401.2630 401.6287 0.0572 -1.0000 -1.0000 5610082 1599760584.20 151.5225 60.0005 32.0000 1.9694 1.9709 401.3438 401.7107 0.0574 -1.0000 -1.0000 5610145 1599760584.30 151.5225 60.0005 32.0000 1.9697 1.9712 401.3618 401.7286 0.0573 -1.0000 -1.0000 5610207 1599760584.40 151.5225 60.0005 32.0000 1.9695 1.9710 401.3503 401.7165 0.0572 -1.0000 -1.0000 5610270 1599760584.50 151.5225 60.0005 32.0000 1.9696 1.9711 401.4078 401.7734 0.0571 -1.0000 -1.0000 5610332 1599760584.60 151.5225 60.0005 32.0000 1.9693 1.9708 401.2926 401.6581 0.0571 -1.0000 -1.0000 5610411 1599760584.70 151.5225 60.0005 32.0000 1.9699 1.9714 401.3418 401.7079 0.0572 -1.0000 -1.0000 5610582 1599760584.80 151.4966 60.0003 32.0000 1.9694 1.9709 401.3488 401.7141 0.0571 -1.0000 -1.0000 5610645 1599760584.90 151.4934 60.0002 32.0000 1.9699 1.9713 401.2473 401.6136 0.0573 -1.0000 -1.0000 5610723 1599760585.00 151.4934 60.0002 32.0000 1.9684 1.9699 401.2784 401.6449 0.0573 -1.0000 -1.0000 5610785 1599760585.10 151.4934 60.0002 32.0000 1.9690 1.9704 401.2782 401.6442 0.0572 -1.0000 -1.0000 5610848 1599760585.20 151.4934 60.0002 32.0000 1.9687 1.9702 401.3207 401.6861 0.0571 -1.0000 -1.0000 5610910 1599760585.30 151.4938 60.0002 32.0000 1.9697 1.9711 401.3260 401.6921 0.0573 -1.0000 -1.0000 5610973 1599760585.40 151.5005 60.0002 32.0000 1.9696 1.9710 401.3007 401.6667 0.0572 -1.0000 -1.0000 5611051 1599760585.50 151.5005 60.0002 32.0000 1.9692 1.9706 401.2992 401.6653 0.0572 -1.0000 -1.0000 5611129 1599760585.60 151.5005 60.0002 32.0000 1.9696 1.9711 401.2652 401.6314 0.0573 -1.0000 -1.0000 5611192 1599760585.70 151.5005 60.0002 32.0000 1.9695 1.9709 401.1885 401.5550 0.0573 -1.0000 -1.0000 5611363 1599760585.80 151.5005 60.0002 32.0000 1.9690 1.9705 401.3716 401.7380 0.0572 -1.0000 -1.0000 5611426 1599760585.90 151.4403 60.0002 32.0000 1.9691 1.9706 401.2750 401.6417 0.0574 -1.0000 -1.0000 5611488 1599760586.00 151.4401 60.0002 32.0000 1.9691 1.9706 401.2930 401.6595 0.0573 -1.0000 -1.0000 5611566 1599760586.10 151.4401 60.0002 32.0000 1.9688 1.9703 401.2954 401.6618 0.0573 -1.0000 -1.0000 5611629 1599760586.20 151.4401 60.0002 32.0000 1.9692 1.9707 401.2721 401.6380 0.0572 -1.0000 -1.0000 5611691 1599760586.30 151.4401 60.0002 32.0000 1.9694 1.9709 401.2694 401.6358 0.0572 -1.0000 -1.0000 5611941 1599760586.40 151.4452 60.0002 32.0000 1.9694 1.9709 401.3134 401.6790 0.0571 -1.0000 -1.0000 5612004 1599760586.50 151.4734 60.0002 32.0000 1.9699 1.9714 401.3382 401.7038 0.0572 -1.0000 -1.0000 5612066 1599760586.60 151.4734 60.0002 32.0000 1.9691 1.9706 401.3342 401.7007 0.0573 -1.0000 -1.0000 5612144 1599760586.70 151.4734 60.0002 32.0000 1.9693 1.9708 401.3464 401.7124 0.0572 -1.0000 -1.0000 5612207 1599760586.80 151.4734 60.0002 32.0000 1.9692 1.9707 401.3388 401.7044 0.0571 -1.0000 -1.0000 5612535 1599760586.90 151.4734 60.0002 32.0000 1.9695 1.9710 401.3026 401.6693 0.0573 -1.0000 -1.0000 5612613 1599760587.00 151.4796 60.0002 32.0000 1.9697 1.9712 401.2957 401.6618 0.0572 -1.0000 -1.0000 5612676 1599760587.10 151.4803 60.0002 32.0000 1.9696 1.9711 401.3056 401.6719 0.0573 -1.0000 -1.0000 5612738 1599760587.20 151.4803 60.0002 32.0000 1.9693 1.9708 401.2676 401.6332 0.0572 -1.0000 -1.0000 5612801 1599760587.30 151.4803 60.0002 32.0000 1.9686 1.9700 401.2780 401.6448 0.0573 -1.0000 -1.0000 5613050 1599760587.40 151.4803 60.0002 32.0000 1.9694 1.9708 401.2561 401.6214 0.0571 -1.0000 -1.0000 5613113 1599760587.50 151.4803 60.0002 32.0000 1.9698 1.9712 401.3264 401.6923 0.0572 -1.0000 -1.0000 5613175 1599760587.60 151.4355 60.0002 32.0000 1.9693 1.9708 401.3803 401.7469 0.0573 -1.0000 -1.0000 5613238 1599760587.70 151.4355 60.0002 32.0000 1.9694 1.9709 401.2760 401.6426 0.0573 -1.0000 -1.0000 5613316 1599760587.80 151.4355 60.0002 32.0000 1.9693 1.9707 401.2654 401.6312 0.0572 -1.0000 -1.0000 5613660 1599760587.90 151.4355 60.0002 32.0000 1.9700 1.9715 401.3537 401.7193 0.0571 -1.0000 -1.0000 5613722 1599760588.00 151.4355 60.0002 32.0000 1.9696 1.9710 401.2732 401.6389 0.0572 -1.0000 -1.0000 5613800 1599760588.10 151.4830 60.0002 32.0000 1.9700 1.9715 401.3675 401.7341 0.0573 -1.0000 -1.0000 5613863 1599760588.20 151.4890 60.0002 32.0000 1.9697 1.9712 401.3324 401.6989 0.0573 -1.0000 -1.0000 5613925 1599760588.30 151.4890 60.0002 32.0000 1.9695 1.9710 401.3730 401.7389 0.0572 -1.0000 -1.0000 5614659 1599760588.40 151.4890 60.0002 32.0000 1.9692 1.9707 401.3112 401.6779 0.0574 -1.0000 -1.0000 5614722 1599760588.50 151.4890 60.0002 32.0000 1.9695 1.9710 401.3283 401.6951 0.0573 -1.0000 -1.0000 5614784 1599760588.60 151.4890 60.0002 32.0000 1.9695 1.9710 401.3312 401.6975 0.0573 -1.0000 -1.0000 5614863 1599760588.70 151.4994 60.0002 32.0000 1.9688 1.9703 401.3219 401.6879 0.0572 -1.0000 -1.0000 5614925 1599760588.80 151.4994 60.0002 32.0000 1.9691 1.9706 401.3381 401.7040 0.0572 -1.0000 -1.0000 5615050 1599760588.90 151.4994 60.0002 32.0000 1.9691 1.9706 401.3057 401.6716 0.0572 -1.0000 -1.0000 5615113 1599760589.00 151.4994 60.0002 32.0000 1.9698 1.9712 401.3392 401.7046 0.0571 -1.0000 -1.0000 5615191 1599760589.10 151.4994 60.0002 32.0000 1.9697 1.9712 401.3297 401.6962 0.0573 -1.0000 -1.0000 5615253 1599760589.20 151.5247 60.0002 32.0000 1.9694 1.9708 401.2319 401.5981 0.0573 -1.0000 -1.0000 5615331 1599760589.30 151.5247 60.0002 32.0000 1.9695 1.9710 401.3171 401.6841 0.0574 -1.0000 -1.0000 5615394 1599760589.40 151.5247 60.0002 32.0000 1.9692 1.9706 401.2902 401.6562 0.0572 -1.0000 -1.0000 5615456 1599760589.50 151.5247 60.0002 32.0000 1.9694 1.9708 401.3599 401.7257 0.0572 -1.0000 -1.0000 5615534 1599760589.60 151.5247 60.0002 32.0000 1.9696 1.9711 401.4056 401.7715 0.0572 -1.0000 -1.0000 5615597 1599760589.70 151.5183 60.0004 32.0000 1.9692 1.9707 401.3046 401.6704 0.0572 -1.0000 -1.0000 5615659 1599760589.80 151.4868 60.0013 32.0000 1.9691 1.9706 401.3256 401.6917 0.0572 -1.0000 -1.0000 5615722 1599760589.90 151.4868 60.0013 32.0000 1.9700 1.9714 401.3730 401.7388 0.0571 -1.0000 -1.0000 5615784 1599760590.00 151.4868 60.0013 32.0000 1.9692 1.9707 401.3609 401.7263 0.0571 -1.0000 -1.0000 5615862 1599760590.10 151.4868 60.0013 32.0000 1.9693 1.9708 401.3489 401.7153 0.0574 -1.0000 -1.0000 5615925 1599760590.20 151.4868 60.0013 32.0000 1.9696 1.9711 401.4174 401.7841 0.0572 -1.0000 -1.0000 5615987 1599760590.30 151.4593 60.0013 32.0000 1.9690 1.9704 401.3652 401.7318 0.0572 -1.0000 -1.0000 5616050 1599760590.40 151.5029 60.0013 32.0000 1.9688 1.9703 401.3881 401.7537 0.0572 -1.0000 -1.0000 5616393 1599760590.50 151.5029 60.0013 32.0000 1.9686 1.9701 401.4158 401.7815 0.0571 -1.0000 -1.0000 5616472 1599760590.60 151.5029 60.0013 32.0000 1.9697 1.9712 401.3771 401.7443 0.0574 -1.0000 -1.0000 5616534 1599760590.70 151.5029 60.0013 32.0000 1.9693 1.9708 401.3801 401.7470 0.0574 -1.0000 -1.0000 5616596 1599760590.80 151.5029 60.0013 32.0000 1.9690 1.9705 401.2551 401.6225 0.0574 -1.0000 -1.0000 5616659 1599760590.90 151.5029 60.0013 32.0000 1.9690 1.9705 401.3516 401.7173 0.0572 -1.0000 -1.0000 5616737 1599760591.00 151.4601 60.0013 32.0000 1.9696 1.9711 401.2904 401.6567 0.0572 -1.0000 -1.0000 5616800 1599760591.10 151.4601 60.0013 32.0000 1.9689 1.9704 401.3675 401.7338 0.0573 -1.0000 -1.0000 5616862 1599760591.20 151.4601 60.0013 32.0000 1.9688 1.9703 401.3248 401.6921 0.0574 -1.0000 -1.0000 5616956 1599760591.30 151.4601 60.0013 32.0000 1.9695 1.9710 401.3376 401.7038 0.0572 -1.0000 -1.0000 5617018 1599760591.40 151.4601 60.0013 32.0000 1.9689 1.9704 401.3939 401.7605 0.0573 -1.0000 -1.0000 5617143 1599760591.50 151.4601 60.0013 32.0000 1.9696 1.9711 401.3281 401.6945 0.0573 -1.0000 -1.0000 5617206 1599760591.60 151.4838 60.0013 32.0000 1.9699 1.9714 401.3799 401.7468 0.0573 -1.0000 -1.0000 5617268 1599760591.70 151.4910 60.0013 32.0000 1.9692 1.9707 401.3967 401.7626 0.0572 -1.0000 -1.0000 5617346 1599760591.80 151.4910 60.0013 32.0000 1.9693 1.9708 401.2468 401.6134 0.0574 -1.0000 -1.0000 5617409 1599760591.90 151.4910 60.0013 32.0000 1.9693 1.9708 401.4005 401.7670 0.0572 -1.0000 -1.0000 5617628 1599760592.00 151.4910 60.0013 32.0000 1.9694 1.9709 401.4098 401.7764 0.0573 -1.0000 -1.0000 5617706 1599760592.10 151.4910 60.0013 32.0000 1.9699 1.9714 401.3549 401.7215 0.0573 -1.0000 -1.0000 5617768 1599760592.20 151.5213 60.0013 32.0000 1.9695 1.9710 401.3527 401.7193 0.0574 -1.0000 -1.0000 5617831 1599760592.30 151.5213 60.0013 32.0000 1.9698 1.9713 401.3167 401.6837 0.0573 -1.0000 -1.0000 5617909 1599760592.40 151.5213 60.0013 32.0000 1.9694 1.9709 401.3500 401.7169 0.0574 -1.0000 -1.0000 5618159 1599760592.50 151.5213 60.0013 32.0000 1.9690 1.9705 401.3827 401.7494 0.0572 -1.0000 -1.0000 5618221 1599760592.60 151.5213 60.0013 32.0000 1.9694 1.9709 401.3877 401.7531 0.0571 -1.0000 -1.0000 5618299 1599760592.70 151.5200 60.0013 32.0000 1.9696 1.9711 401.3770 401.7430 0.0573 -1.0000 -1.0000 5618362 1599760592.80 151.4991 60.0013 32.0000 1.9693 1.9707 401.3941 401.7614 0.0574 -1.0000 -1.0000 5618424 1599760592.90 151.4991 60.0013 32.0000 1.9694 1.9709 401.4431 401.8087 0.0572 -1.0000 -1.0000 5618487 1599760593.00 151.4991 60.0013 32.0000 1.9686 1.9701 401.3699 401.7357 0.0572 -1.0000 -1.0000 5618549 1599760593.10 151.4991 60.0013 32.0000 1.9686 1.9701 401.3121 401.6783 0.0573 -1.0000 -1.0000 5618612 1599760593.20 151.4991 60.0013 32.0000 1.9694 1.9708 401.3563 401.7228 0.0573 -1.0000 -1.0000 5618690 1599760593.30 151.4590 60.0013 32.0000 1.9695 1.9709 401.3682 401.7344 0.0573 -1.0000 -1.0000 5618752 1599760593.40 151.4590 60.0013 32.0000 1.9688 1.9703 401.2982 401.6642 0.0572 -1.0000 -1.0000 5618877 1599760593.50 151.4590 60.0013 32.0000 1.9688 1.9703 401.3202 401.6869 0.0573 -1.0000 -1.0000 5618955 1599760593.60 151.4590 60.0013 32.0000 1.9687 1.9702 401.3542 401.7204 0.0573 -1.0000 -1.0000 5619018 1599760593.70 151.4590 60.0013 32.0000 1.9692 1.9707 401.3475 401.7130 0.0571 -1.0000 -1.0000 5619096 1599760593.80 151.4682 60.0013 32.0000 1.9690 1.9705 401.3760 401.7427 0.0574 -1.0000 -1.0000 5619158 1599760593.90 151.4727 60.0013 32.0000 1.9693 1.9708 401.3123 401.6790 0.0572 -1.0000 -1.0000 5619893 1599760594.00 151.4727 60.0013 32.0000 1.9690 1.9705 401.4200 401.7866 0.0573 -1.0000 -1.0000 5619955 1599760594.10 151.4727 60.0013 32.0000 1.9688 1.9703 401.3086 401.6746 0.0572 -1.0000 -1.0000 5620018 1599760594.20 151.4727 60.0013 32.0000 1.9689 1.9704 401.3357 401.7022 0.0573 -1.0000 -1.0000 5620080 1599760594.30 151.4727 60.0013 32.0000 1.9695 1.9710 401.3777 401.7441 0.0573 -1.0000 -1.0000 5620158 1599760594.40 151.5055 60.0013 32.0000 1.9692 1.9707 401.3657 401.7315 0.0572 -1.0000 -1.0000 5620236 1599760594.50 151.5055 60.0013 32.0000 1.9695 1.9710 401.3428 401.7084 0.0572 -1.0000 -1.0000 5620299 1599760594.60 151.5055 60.0013 32.0000 1.9700 1.9715 401.2493 401.6148 0.0572 -1.0000 -1.0000 5620361 1599760594.70 151.5055 60.0013 32.0000 1.9698 1.9713 401.3648 401.7319 0.0574 -1.0000 -1.0000 5620424 1599760594.80 151.5055 60.0013 32.0000 1.9699 1.9714 401.3586 401.7246 0.0572 -1.0000 -1.0000 5620502 1599760594.90 151.5183 60.0014 32.0000 1.9698 1.9712 401.3944 401.7609 0.0573 -1.0000 -1.0000 5620580 1599760595.00 151.5183 60.0014 32.0000 1.9696 1.9711 401.3906 401.7565 0.0571 -1.0000 -1.0000 5620642 1599760595.10 151.5183 60.0014 32.0000 1.9696 1.9711 401.3571 401.7228 0.0572 -1.0000 -1.0000 5620705 1599760595.20 151.5183 60.0014 32.0000 1.9696 1.9711 401.3365 401.7019 0.0572 -1.0000 -1.0000 5620783 1599760595.30 151.5183 60.0014 32.0000 1.9698 1.9712 401.3138 401.6807 0.0574 -1.0000 -1.0000 5620846 1599760595.40 151.5409 60.0014 32.0000 1.9699 1.9713 401.3359 401.7025 0.0573 -1.0000 -1.0000 5620908 1599760595.50 151.5816 60.0014 32.0000 1.9694 1.9709 401.3803 401.7458 0.0571 -1.0000 -1.0000 5621142 1599760595.60 151.5816 60.0014 32.0000 1.9696 1.9711 401.3471 401.7125 0.0571 -1.0000 -1.0000 5621205 1599760595.70 151.5816 60.0014 32.0000 1.9701 1.9716 401.3342 401.6994 0.0571 -1.0000 -1.0000 5621283 1599760595.80 151.5816 60.0014 32.0000 1.9699 1.9713 401.4169 401.7829 0.0573 -1.0000 -1.0000 5621345 1599760595.90 151.5816 60.0014 32.0000 1.9701 1.9716 401.3595 401.7261 0.0573 -1.0000 -1.0000 5621408 1599760596.00 151.5234 60.0014 32.0000 1.9701 1.9715 401.3259 401.6909 0.0571 -1.0000 -1.0000 5621642 1599760596.10 151.5234 60.0014 32.0000 1.9695 1.9710 401.3285 401.6933 0.0570 -1.0000 -1.0000 5621705 1599760596.20 151.5234 60.0014 32.0000 1.9697 1.9712 401.3217 401.6873 0.0572 -1.0000 -1.0000 5621767 1599760596.30 151.5234 60.0014 32.0000 1.9692 1.9706 401.3895 401.7560 0.0573 -1.0000 -1.0000 5621845 1599760596.40 151.5234 60.0014 32.0000 1.9696 1.9710 401.3672 401.7334 0.0572 -1.0000 -1.0000 5621908 1599760596.50 151.5182 60.0014 32.0000 1.9694 1.9709 401.4064 401.7724 0.0572 -1.0000 -1.0000 5622080 1599760596.60 151.5143 60.0014 32.0000 1.9689 1.9703 401.2910 401.6576 0.0573 -1.0000 -1.0000 5622158 1599760596.70 151.5143 60.0014 32.0000 1.9698 1.9712 401.3390 401.7048 0.0572 -1.0000 -1.0000 5622220 1599760596.80 151.5143 60.0014 32.0000 1.9699 1.9713 401.3491 401.7166 0.0575 -1.0000 -1.0000 5622283 1599760596.90 151.5143 60.0014 32.0000 1.9692 1.9707 401.3407 401.7078 0.0573 -1.0000 -1.0000 5622345 1599760597.00 151.5143 60.0014 32.0000 1.9697 1.9712 401.2842 401.6500 0.0572 -1.0000 -1.0000 5622626 1599760597.10 151.5356 60.0014 32.0000 1.9698 1.9713 401.3189 401.6846 0.0572 -1.0000 -1.0000 5622689 1599760597.20 151.5356 60.0014 32.0000 1.9692 1.9707 401.2644 401.6301 0.0572 -1.0000 -1.0000 5622767 1599760597.30 151.5356 60.0014 32.0000 1.9692 1.9707 401.3549 401.7211 0.0572 -1.0000 -1.0000 5622829 1599760597.40 151.5356 60.0014 32.0000 1.9695 1.9710 401.3759 401.7424 0.0573 -1.0000 -1.0000 5622892 1599760597.50 151.5356 60.0014 32.0000 1.9691 1.9706 401.3753 401.7418 0.0572 -1.0000 -1.0000 5623564 1599760597.60 151.5163 60.0014 32.0000 1.9696 1.9710 401.3562 401.7218 0.0572 -1.0000 -1.0000 5623626 1599760597.70 151.5163 60.0014 32.0000 1.9688 1.9703 401.2454 401.6111 0.0572 -1.0000 -1.0000 5623689 1599760597.80 151.5163 60.0014 32.0000 1.9691 1.9706 401.3295 401.6954 0.0572 -1.0000 -1.0000 5623751 1599760597.90 151.5163 60.0014 32.0000 1.9697 1.9712 401.3914 401.7579 0.0573 -1.0000 -1.0000 5623814 1599760598.00 151.5163 60.0014 32.0000 1.9692 1.9707 401.3919 401.7580 0.0572 -1.0000 -1.0000 5624329 1599760598.10 151.5163 60.0014 32.0000 1.9698 1.9713 401.3716 401.7375 0.0572 -1.0000 -1.0000 5624392 1599760598.20 151.5162 60.0014 32.0000 1.9695 1.9709 401.3506 401.7167 0.0572 -1.0000 -1.0000 5624454 1599760598.30 151.5162 60.0014 32.0000 1.9692 1.9707 401.3081 401.6741 0.0572 -1.0000 -1.0000 5624532 1599760598.40 151.5162 60.0014 32.0000 1.9690 1.9705 401.3336 401.6997 0.0573 -1.0000 -1.0000 5624595 1599760598.50 151.5162 60.0014 32.0000 1.9695 1.9710 401.3263 401.6916 0.0572 -1.0000 -1.0000 5624657 1599760598.60 151.5162 60.0014 32.0000 1.9691 1.9706 401.3648 401.7309 0.0572 -1.0000 -1.0000 5624735 1599760598.70 151.5408 60.0014 32.0000 1.9701 1.9716 401.3815 401.7471 0.0572 -1.0000 -1.0000 5624798 1599760598.80 151.5408 60.0014 32.0000 1.9695 1.9710 401.3301 401.6957 0.0571 -1.0000 -1.0000 5624860 1599760598.90 151.5408 60.0014 32.0000 1.9696 1.9711 401.3619 401.7272 0.0572 -1.0000 -1.0000 5624923 1599760599.00 151.5408 60.0014 32.0000 1.9700 1.9715 401.3959 401.7625 0.0573 -1.0000 -1.0000 5624985 1599760599.10 151.5408 60.0014 32.0000 1.9696 1.9710 401.3406 401.7061 0.0571 -1.0000 -1.0000 5625048 1599760599.20 151.5207 60.0014 32.0000 1.9695 1.9710 401.2445 401.6097 0.0571 -1.0000 -1.0000 5625126 1599760599.30 151.5127 60.0014 32.0000 1.9692 1.9707 401.2900 401.6556 0.0572 -1.0000 -1.0000 5625188 1599760599.40 151.5127 60.0014 32.0000 1.9696 1.9710 401.3574 401.7229 0.0571 -1.0000 -1.0000 5625251 1599760599.50 151.5127 60.0014 32.0000 1.9690 1.9705 401.3704 401.7361 0.0573 -1.0000 -1.0000 5625329 1599760599.60 151.5127 60.0014 32.0000 1.9698 1.9713 401.3291 401.6952 0.0572 -1.0000 -1.0000 5625391 1599760599.70 151.5127 60.0014 32.0000 1.9684 1.9699 401.2843 401.6508 0.0573 -1.0000 -1.0000 5625454 1599760599.80 151.4549 60.0012 32.0000 1.9686 1.9701 401.3230 401.6886 0.0571 -1.0000 -1.0000 5625516 1599760599.90 151.4549 60.0012 32.0000 1.9693 1.9708 401.2737 401.6399 0.0573 -1.0000 -1.0000 5625579 1599760600.00 151.4549 60.0012 32.0000 1.9696 1.9711 401.3030 401.6685 0.0571 -1.0000 -1.0000 5625657 1599760600.10 151.4549 60.0012 32.0000 1.9690 1.9704 401.3752 401.7411 0.0572 -1.0000 -1.0000 5626157 1599760600.20 151.4549 60.0012 32.0000 1.9690 1.9704 401.3473 401.7137 0.0573 -1.0000 -1.0000 5626219 1599760600.30 151.4549 60.0012 32.0000 1.9687 1.9702 401.2472 401.6131 0.0572 -1.0000 -1.0000 5626297 1599760600.40 151.4927 60.0012 32.0000 1.9691 1.9705 401.2887 401.6542 0.0571 -1.0000 -1.0000 5626360 1599760600.50 151.4994 60.0012 32.0000 1.9695 1.9710 401.2935 401.6605 0.0574 -1.0000 -1.0000 5626422 1599760600.60 151.4994 60.0012 32.0000 1.9692 1.9707 401.3394 401.7057 0.0573 -1.0000 -1.0000 5626485 1599760600.70 151.4994 60.0012 32.0000 1.9694 1.9709 401.3468 401.7136 0.0574 -1.0000 -1.0000 5626547 1599760600.80 151.4994 60.0012 32.0000 1.9694 1.9709 401.3301 401.6959 0.0572 -1.0000 -1.0000 5626610 1599760600.90 151.4994 60.0012 32.0000 1.9689 1.9704 401.4415 401.8079 0.0573 -1.0000 -1.0000 5626688 1599760601.00 151.4942 60.0012 32.0000 1.9694 1.9709 401.3417 401.7078 0.0572 -1.0000 -1.0000 5626750 1599760601.10 151.4942 60.0012 32.0000 1.9692 1.9706 401.3502 401.7155 0.0571 -1.0000 -1.0000 5626922 1599760601.20 151.4942 60.0012 32.0000 1.9693 1.9708 401.3630 401.7290 0.0572 -1.0000 -1.0000 5627000 1599760601.30 151.4942 60.0012 32.0000 1.9690 1.9704 401.2819 401.6477 0.0572 -1.0000 -1.0000 5627063 1599760601.40 151.4942 60.0012 32.0000 1.9691 1.9706 401.2785 401.6441 0.0572 -1.0000 -1.0000 5627125 1599760601.50 151.4496 60.0012 32.0000 1.9690 1.9705 401.3251 401.6908 0.0571 -1.0000 -1.0000 5627203 1599760601.60 151.4864 60.0012 32.0000 1.9690 1.9705 401.2818 401.6470 0.0571 -1.0000 -1.0000 5627453 1599760601.70 151.4864 60.0012 32.0000 1.9687 1.9702 401.2396 401.6056 0.0572 -1.0000 -1.0000 5627516 1599760601.80 151.4864 60.0012 32.0000 1.9688 1.9703 401.2854 401.6512 0.0572 -1.0000 -1.0000 5627578 1599760601.90 151.4864 60.0012 32.0000 1.9694 1.9709 401.3101 401.6764 0.0573 -1.0000 -1.0000 5627641 1599760602.00 151.4864 60.0012 32.0000 1.9694 1.9709 401.2850 401.6516 0.0572 -1.0000 -1.0000 5627719 1599760602.10 151.4864 60.0012 32.0000 1.9698 1.9713 401.3198 401.6869 0.0574 -1.0000 -1.0000 5627922 1599760602.20 151.4864 60.0012 32.0000 1.9693 1.9708 401.3489 401.7157 0.0573 -1.0000 -1.0000 5627985 1599760602.30 151.4864 60.0012 32.0000 1.9690 1.9705 401.2460 401.6123 0.0572 -1.0000 -1.0000 5628047 1599760602.40 151.4864 60.0012 32.0000 1.9694 1.9709 401.2637 401.6296 0.0572 -1.0000 -1.0000 5628109 1599760602.50 151.4864 60.0012 32.0000 1.9691 1.9706 401.3691 401.7359 0.0574 -1.0000 -1.0000 5628172 1599760602.60 151.4653 60.0012 32.0000 1.9702 1.9717 401.3531 401.7188 0.0571 -1.0000 -1.0000 5628250 1599760602.70 151.4653 60.0012 32.0000 1.9698 1.9712 401.3165 401.6819 0.0572 -1.0000 -1.0000 5628313 1599760602.80 151.4653 60.0012 32.0000 1.9693 1.9707 401.4073 401.7739 0.0573 -1.0000 -1.0000 5628375 1599760602.90 151.4653 60.0012 32.0000 1.9688 1.9702 401.4085 401.7742 0.0572 -1.0000 -1.0000 5628453 1599760603.00 151.4653 60.0012 32.0000 1.9686 1.9700 401.3061 401.6732 0.0573 -1.0000 -1.0000 5628516 1599760603.10 151.4663 60.0012 32.0000 1.9702 1.9717 401.2959 401.6621 0.0573 -1.0000 -1.0000 5628781 1599760603.20 151.4682 60.0012 32.0000 1.9691 1.9705 401.3588 401.7253 0.0573 -1.0000 -1.0000 5628859 1599760603.30 151.4682 60.0012 32.0000 1.9688 1.9703 401.3370 401.7021 0.0572 -1.0000 -1.0000 5628922 1599760603.40 151.4682 60.0012 32.0000 1.9695 1.9710 401.3175 401.6841 0.0573 -1.0000 -1.0000 5628984 1599760603.50 151.4682 60.0012 32.0000 1.9696 1.9711 401.3794 401.7468 0.0574 -1.0000 -1.0000 5629078 1599760603.60 151.4682 60.0012 32.0000 1.9700 1.9715 401.3307 401.6966 0.0572 -1.0000 -1.0000 5629140 1599760603.70 151.5195 60.0012 32.0000 1.9693 1.9708 401.3316 401.6971 0.0571 -1.0000 -1.0000 5629578 1599760603.80 151.5195 60.0012 32.0000 1.9691 1.9706 401.2920 401.6587 0.0574 -1.0000 -1.0000 5629640 1599760603.90 151.5195 60.0012 32.0000 1.9689 1.9704 401.3479 401.7149 0.0573 -1.0000 -1.0000 5629718 1599760604.00 151.5195 60.0012 32.0000 1.9701 1.9716 401.3441 401.7103 0.0572 -1.0000 -1.0000 5629797 1599760604.10 151.5195 60.0012 32.0000 1.9703 1.9718 401.3232 401.6890 0.0572 -1.0000 -1.0000 5629859 1599760604.20 151.4683 60.0012 32.0000 1.9701 1.9716 401.3078 401.6741 0.0572 -1.0000 -1.0000 5630203 1599760604.30 151.4289 60.0012 32.0000 1.9691 1.9706 401.3210 401.6867 0.0572 -1.0000 -1.0000 5630265 1599760604.40 151.4289 60.0012 32.0000 1.9688 1.9703 401.2743 401.6397 0.0571 -1.0000 -1.0000 5630328 1599760604.50 151.4289 60.0012 32.0000 1.9688 1.9703 401.3113 401.6775 0.0573 -1.0000 -1.0000 5630390 1599760604.60 151.4289 60.0012 32.0000 1.9692 1.9706 401.3539 401.7197 0.0571 -1.0000 -1.0000 5630468 1599760604.70 151.4289 60.0012 32.0000 1.9700 1.9714 401.3009 401.6683 0.0574 -1.0000 -1.0000 5630531 1599760604.80 151.4798 60.0017 32.0000 1.9697 1.9712 401.3269 401.6930 0.0573 -1.0000 -1.0000 5630593 1599760604.90 151.4798 60.0017 32.0000 1.9694 1.9709 401.2277 401.5942 0.0573 -1.0000 -1.0000 5630671 1599760605.00 151.4798 60.0017 32.0000 1.9691 1.9705 401.2855 401.6517 0.0572 -1.0000 -1.0000 5630734 1599760605.10 151.4798 60.0017 32.0000 1.9693 1.9708 401.2429 401.6081 0.0571 -1.0000 -1.0000 5630796 1599760605.20 151.4798 60.0017 32.0000 1.9694 1.9709 401.3220 401.6882 0.0573 -1.0000 -1.0000 5630906 1599760605.30 151.4779 60.0017 32.0000 1.9692 1.9707 401.2641 401.6303 0.0572 -1.0000 -1.0000 5630953 1599760605.40 151.4710 60.0017 32.0000 1.9689 1.9704 401.3003 401.6670 0.0574 -1.0000 -1.0000 5631031 1599760605.50 151.4710 60.0017 32.0000 1.9689 1.9704 401.1545 401.5207 0.0573 -1.0000 -1.0000 5631093 1599760605.60 151.4710 60.0017 32.0000 1.9700 1.9715 401.2619 401.6279 0.0572 -1.0000 -1.0000 5631156 1599760605.70 151.4710 60.0017 32.0000 1.9690 1.9705 401.3552 401.7217 0.0573 -1.0000 -1.0000 5631593 1599760605.80 151.4710 60.0017 32.0000 1.9696 1.9710 401.4016 401.7683 0.0573 -1.0000 -1.0000 5631655 1599760605.90 151.4753 60.0017 32.0000 1.9698 1.9713 401.3017 401.6675 0.0572 -1.0000 -1.0000 5631718 1599760606.00 151.4753 60.0017 32.0000 1.9695 1.9710 401.2516 401.6185 0.0574 -1.0000 -1.0000 5631796 1599760606.10 151.4753 60.0017 32.0000 1.9692 1.9707 401.2931 401.6590 0.0572 -1.0000 -1.0000 5631859 1599760606.20 151.4753 60.0017 32.0000 1.9695 1.9709 401.2614 401.6268 0.0572 -1.0000 -1.0000 5631921 1599760606.30 151.4753 60.0017 32.0000 1.9689 1.9704 401.2980 401.6631 0.0571 -1.0000 -1.0000 5631999 1599760606.40 151.4753 60.0017 32.0000 1.9691 1.9706 401.3299 401.6954 0.0572 -1.0000 -1.0000 5632093 1599760606.50 151.4829 60.0017 32.0000 1.9691 1.9706 401.3241 401.6903 0.0573 -1.0000 -1.0000 5632171 1599760606.60 151.4829 60.0017 32.0000 1.9686 1.9701 401.2571 401.6222 0.0571 -1.0000 -1.0000 5632233 1599760606.70 151.4829 60.0017 32.0000 1.9689 1.9704 401.3161 401.6829 0.0574 -1.0000 -1.0000 5632296 1599760606.80 151.4829 60.0017 32.0000 1.9692 1.9707 401.3630 401.7300 0.0574 -1.0000 -1.0000 5632358 1599760606.90 151.4829 60.0017 32.0000 1.9690 1.9705 401.3161 401.6825 0.0573 -1.0000 -1.0000 5632437 1599760607.00 151.4913 60.0017 32.0000 1.9685 1.9699 401.3245 401.6901 0.0571 -1.0000 -1.0000 5632499 1599760607.10 151.4937 60.0017 32.0000 1.9693 1.9707 401.2897 401.6556 0.0572 -1.0000 -1.0000 5632562 1599760607.20 151.4937 60.0017 32.0000 1.9698 1.9712 401.3072 401.6733 0.0572 -1.0000 -1.0000 5632640 1599760607.30 151.4937 60.0017 32.0000 1.9690 1.9705 401.3060 401.6716 0.0572 -1.0000 -1.0000 5632905 1599760607.40 151.4937 60.0017 32.0000 1.9695 1.9710 401.3511 401.7173 0.0573 -1.0000 -1.0000 5632968 1599760607.50 151.4937 60.0017 32.0000 1.9688 1.9703 401.2852 401.6514 0.0573 -1.0000 -1.0000 5633046 1599760607.60 151.4937 60.0017 32.0000 1.9694 1.9708 401.3055 401.6719 0.0573 -1.0000 -1.0000 5633108 1599760607.70 151.4498 60.0017 32.0000 1.9692 1.9707 401.2767 401.6429 0.0573 -1.0000 -1.0000 5633186 1599760607.80 151.4498 60.0017 32.0000 1.9689 1.9704 401.3050 401.6711 0.0572 -1.0000 -1.0000 5633999 1599760607.90 151.4498 60.0017 32.0000 1.9691 1.9706 401.2907 401.6567 0.0572 -1.0000 -1.0000 5634108 1599760608.00 151.4498 60.0017 32.0000 1.9687 1.9702 401.2374 401.6033 0.0572 -1.0000 -1.0000 5634233 1599760608.10 151.4498 60.0017 32.0000 1.9686 1.9700 401.3190 401.6849 0.0572 -1.0000 -1.0000 5634296 1599760608.20 151.4671 60.0017 32.0000 1.9695 1.9710 401.2878 401.6542 0.0573 -1.0000 -1.0000 5634358 1599760608.30 151.4687 60.0017 32.0000 1.9693 1.9707 401.3932 401.7608 0.0574 -1.0000 -1.0000 5634436 1599760608.40 151.4687 60.0017 32.0000 1.9698 1.9712 401.3349 401.7010 0.0572 -1.0000 -1.0000 5634499 1599760608.50 151.4687 60.0017 32.0000 1.9689 1.9704 401.2793 401.6451 0.0572 -1.0000 -1.0000 5634561 1599760608.60 151.4687 60.0017 32.0000 1.9689 1.9704 401.3061 401.6732 0.0574 -1.0000 -1.0000 5634639 1599760608.70 151.4687 60.0017 32.0000 1.9683 1.9698 401.3801 401.7465 0.0572 -1.0000 -1.0000 5634702 1599760608.80 151.5253 60.0017 32.0000 1.9697 1.9712 401.3571 401.7225 0.0571 -1.0000 -1.0000 5634764 1599760608.90 151.5253 60.0017 32.0000 1.9697 1.9711 401.3845 401.7510 0.0573 -1.0000 -1.0000 5634842 1599760609.00 151.5253 60.0017 32.0000 1.9699 1.9713 401.3101 401.6768 0.0573 -1.0000 -1.0000 5634905 1599760609.10 151.5253 60.0017 32.0000 1.9694 1.9709 401.3064 401.6718 0.0571 -1.0000 -1.0000 5634967 1599760609.20 151.5253 60.0017 32.0000 1.9693 1.9708 401.3589 401.7255 0.0573 -1.0000 -1.0000 5635030 1599760609.30 151.4603 60.0017 32.0000 1.9697 1.9712 401.3634 401.7296 0.0572 -1.0000 -1.0000 5635092 1599760609.40 151.4603 60.0017 32.0000 1.9696 1.9711 401.3098 401.6761 0.0573 -1.0000 -1.0000 5635155 1599760609.50 151.4603 60.0017 32.0000 1.9694 1.9708 401.3712 401.7382 0.0574 -1.0000 -1.0000 5635233 1599760609.60 151.4603 60.0017 32.0000 1.9693 1.9708 401.3282 401.6952 0.0573 -1.0000 -1.0000 5635295 1599760609.70 151.4603 60.0017 32.0000 1.9691 1.9706 401.2900 401.6565 0.0573 -1.0000 -1.0000 5635373 1599760609.80 151.4603 60.0017 32.0000 1.9688 1.9703 401.3248 401.6906 0.0572 -1.0000 -1.0000 5635436 1599760609.90 151.4484 60.0009 32.0000 1.9691 1.9706 401.3440 401.7099 0.0572 -1.0000 -1.0000 5635561 1599760610.00 151.4484 60.0009 32.0000 1.9691 1.9706 401.2957 401.6616 0.0572 -1.0000 -1.0000 5635639 1599760610.10 151.4484 60.0009 32.0000 1.9691 1.9706 401.2715 401.6373 0.0572 -1.0000 -1.0000 5635701 1599760610.20 151.4484 60.0009 32.0000 1.9697 1.9712 401.3024 401.6689 0.0573 -1.0000 -1.0000 5635764 1599760610.30 151.4484 60.0009 32.0000 1.9699 1.9713 401.2997 401.6662 0.0573 -1.0000 -1.0000 5635826 1599760610.40 151.4484 60.0009 32.0000 1.9698 1.9713 401.3184 401.6853 0.0574 -1.0000 -1.0000 5636154 1599760610.50 151.4599 60.0009 32.0000 1.9696 1.9711 401.3220 401.6885 0.0573 -1.0000 -1.0000 5636217 1599760610.60 151.4725 60.0009 32.0000 1.9689 1.9703 401.3347 401.7013 0.0573 -1.0000 -1.0000 5636295 1599760610.70 151.4725 60.0009 32.0000 1.9689 1.9704 401.2696 401.6357 0.0572 -1.0000 -1.0000 5636357 1599760610.80 151.4725 60.0009 32.0000 1.9695 1.9709 401.2665 401.6328 0.0573 -1.0000 -1.0000 5636436 1599760610.90 151.4725 60.0009 32.0000 1.9693 1.9708 401.2777 401.6440 0.0572 -1.0000 -1.0000 5636670 1599760611.00 151.4814 60.0009 32.0000 1.9693 1.9708 401.3230 401.6893 0.0573 -1.0000 -1.0000 5636732 1599760611.10 151.5134 60.0009 32.0000 1.9685 1.9700 401.3127 401.6791 0.0573 -1.0000 -1.0000 5636795 1599760611.20 151.5134 60.0009 32.0000 1.9698 1.9713 401.3045 401.6713 0.0573 -1.0000 -1.0000 5636889 1599760611.30 151.5134 60.0009 32.0000 1.9698 1.9713 401.3372 401.7030 0.0572 -1.0000 -1.0000 5636951 1599760611.40 151.5134 60.0009 32.0000 1.9692 1.9707 401.3305 401.6976 0.0574 -1.0000 -1.0000 5637170 1599760611.50 151.5134 60.0009 32.0000 1.9699 1.9714 401.3332 401.6988 0.0572 -1.0000 -1.0000 5637248 1599760611.60 151.5259 60.0009 32.0000 1.9689 1.9704 401.2897 401.6571 0.0575 -1.0000 -1.0000 5637310 1599760611.70 151.5263 60.0009 32.0000 1.9691 1.9706 401.2810 401.6473 0.0572 -1.0000 -1.0000 5637373 1599760611.80 151.5263 60.0009 32.0000 1.9693 1.9708 401.3216 401.6884 0.0573 -1.0000 -1.0000 5637435 1599760611.90 151.5263 60.0009 32.0000 1.9694 1.9708 401.3007 401.6674 0.0573 -1.0000 -1.0000 5637826 1599760612.00 151.5263 60.0009 32.0000 1.9692 1.9707 401.3373 401.7044 0.0574 -1.0000 -1.0000 5637904 1599760612.10 151.5232 60.0009 32.0000 1.9690 1.9705 401.2607 401.6263 0.0572 -1.0000 -1.0000 5637967 1599760612.20 151.5019 60.0009 32.0000 1.9685 1.9700 401.3227 401.6890 0.0573 -1.0000 -1.0000 5638029 1599760612.30 151.5019 60.0009 32.0000 1.9694 1.9708 401.2825 401.6494 0.0574 -1.0000 -1.0000 5638092 1599760612.40 151.5019 60.0009 32.0000 1.9697 1.9711 401.3429 401.7091 0.0573 -1.0000 -1.0000 5638170 1599760612.50 151.5019 60.0009 32.0000 1.9700 1.9715 401.3282 401.6944 0.0572 -1.0000 -1.0000 5638232 1599760612.60 151.5019 60.0009 32.0000 1.9700 1.9714 401.3217 401.6877 0.0573 -1.0000 -1.0000 5638295 1599760612.70 151.5147 60.0009 32.0000 1.9695 1.9709 401.3330 401.6999 0.0573 -1.0000 -1.0000 5638357 1599760612.80 151.5147 60.0009 32.0000 1.9689 1.9704 401.3498 401.7161 0.0573 -1.0000 -1.0000 5638420 1599760612.90 151.5147 60.0009 32.0000 1.9696 1.9711 401.3389 401.7048 0.0572 -1.0000 -1.0000 5638498 1599760613.00 151.5147 60.0009 32.0000 1.9691 1.9705 401.3486 401.7147 0.0572 -1.0000 -1.0000 5638560 1599760613.10 151.5147 60.0009 32.0000 1.9695 1.9710 401.3468 401.7132 0.0574 -1.0000 -1.0000 5638623 1599760613.20 151.5176 60.0009 32.0000 1.9691 1.9706 401.3723 401.7385 0.0572 -1.0000 -1.0000 5638685 1599760613.30 151.5453 60.0009 32.0000 1.9689 1.9704 401.3163 401.6827 0.0573 -1.0000 -1.0000 5638748 1599760613.40 151.5453 60.0009 32.0000 1.9692 1.9706 401.2961 401.6618 0.0571 -1.0000 -1.0000 5639435 1599760613.50 151.5453 60.0009 32.0000 1.9698 1.9713 401.3047 401.6706 0.0572 -1.0000 -1.0000 5639513 1599760613.60 151.5453 60.0009 32.0000 1.9702 1.9717 401.3358 401.7017 0.0571 -1.0000 -1.0000 5639575 1599760613.70 151.5453 60.0009 32.0000 1.9695 1.9709 401.3681 401.7336 0.0572 -1.0000 -1.0000 5639654 1599760613.80 151.4671 60.0009 32.0000 1.9690 1.9704 401.3496 401.7160 0.0573 -1.0000 -1.0000 5639716 1599760613.90 151.4671 60.0009 32.0000 1.9697 1.9712 401.3372 401.7033 0.0572 -1.0000 -1.0000 5639779 1599760614.00 151.4671 60.0009 32.0000 1.9695 1.9710 401.3073 401.6727 0.0572 -1.0000 -1.0000 5639857 1599760614.10 151.4671 60.0009 32.0000 1.9686 1.9701 401.3045 401.6715 0.0573 -1.0000 -1.0000 5639919 1599760614.20 151.4671 60.0009 32.0000 1.9691 1.9706 401.3347 401.7012 0.0573 -1.0000 -1.0000 5639982 1599760614.30 151.4859 60.0009 32.0000 1.9690 1.9705 401.2210 401.5866 0.0571 -1.0000 -1.0000 5640044 1599760614.40 151.5066 60.0009 32.0000 1.9698 1.9713 401.2496 401.6153 0.0573 -1.0000 -1.0000 5640107 1599760614.50 151.5066 60.0009 32.0000 1.9692 1.9707 401.3221 401.6893 0.0574 -1.0000 -1.0000 5640200 1599760614.60 151.5066 60.0009 32.0000 1.9700 1.9715 401.3536 401.7201 0.0573 -1.0000 -1.0000 5640279 1599760614.70 151.5066 60.0009 32.0000 1.9692 1.9707 401.2859 401.6527 0.0573 -1.0000 -1.0000 5640341 1599760614.80 151.5066 60.0009 32.0000 1.9696 1.9711 401.2650 401.6308 0.0572 -1.0000 -1.0000 5640403 1599760614.90 151.5124 60.0018 32.0000 1.9688 1.9703 401.3266 401.6924 0.0573 -1.0000 -1.0000 5640482 1599760615.00 151.5124 60.0018 32.0000 1.9691 1.9706 401.3815 401.7488 0.0574 -1.0000 -1.0000 5640794 1599760615.10 151.5124 60.0018 32.0000 1.9693 1.9708 401.3404 401.7063 0.0572 -1.0000 -1.0000 5640856 1599760615.20 151.4619 60.0018 32.0000 1.9690 1.9705 401.2454 401.6120 0.0573 -1.0000 -1.0000 5640935 1599760615.30 151.4619 60.0018 32.0000 1.9693 1.9707 401.3327 401.6992 0.0573 -1.0000 -1.0000 5640997 1599760615.40 151.4619 60.0018 32.0000 1.9695 1.9710 401.2636 401.6294 0.0572 -1.0000 -1.0000 5641060 1599760615.50 151.4619 60.0018 32.0000 1.9696 1.9711 401.4288 401.7946 0.0572 -1.0000 -1.0000 5641450 1599760615.60 151.4619 60.0018 32.0000 1.9695 1.9709 401.3502 401.7162 0.0573 -1.0000 -1.0000 5641513 1599760615.70 151.4619 60.0018 32.0000 1.9692 1.9706 401.2763 401.6430 0.0573 -1.0000 -1.0000 5641575 1599760615.80 151.4619 60.0018 32.0000 1.9689 1.9704 401.3165 401.6825 0.0572 -1.0000 -1.0000 5641637 1599760615.90 151.4619 60.0018 32.0000 1.9697 1.9712 401.2925 401.6590 0.0573 -1.0000 -1.0000 5641700 1599760616.00 151.5548 60.0018 32.0000 1.9693 1.9708 401.3028 401.6688 0.0572 -1.0000 -1.0000 5642200 1599760616.10 151.5548 60.0018 32.0000 1.9696 1.9711 401.2924 401.6582 0.0572 -1.0000 -1.0000 5642262 1599760616.20 151.5548 60.0018 32.0000 1.9696 1.9710 401.3619 401.7275 0.0572 -1.0000 -1.0000 5642325 1599760616.30 151.5548 60.0018 32.0000 1.9690 1.9705 401.3166 401.6833 0.0573 -1.0000 -1.0000 5642419 1599760616.40 151.5548 60.0018 32.0000 1.9693 1.9708 401.2934 401.6594 0.0571 -1.0000 -1.0000 5642481 1599760616.50 151.5094 60.0018 32.0000 1.9687 1.9702 401.3392 401.7052 0.0573 -1.0000 -1.0000 5642544 1599760616.60 151.5094 60.0018 32.0000 1.9693 1.9708 401.2719 401.6379 0.0572 -1.0000 -1.0000 5642606 1599760616.70 151.5094 60.0018 32.0000 1.9696 1.9710 401.2326 401.5982 0.0572 -1.0000 -1.0000 5642684 1599760616.80 151.5094 60.0018 32.0000 1.9694 1.9709 401.3205 401.6865 0.0572 -1.0000 -1.0000 5642747 1599760616.90 151.5094 60.0018 32.0000 1.9690 1.9705 401.2920 401.6576 0.0572 -1.0000 -1.0000 5642809 1599760617.00 151.5094 60.0018 32.0000 1.9690 1.9705 401.3504 401.7164 0.0573 -1.0000 -1.0000 5642950 1599760617.10 151.5241 60.0018 32.0000 1.9694 1.9709 401.4002 401.7664 0.0573 -1.0000 -1.0000 5643012 1599760617.20 151.5241 60.0018 32.0000 1.9692 1.9707 401.3813 401.7480 0.0573 -1.0000 -1.0000 5643090 1599760617.30 151.5241 60.0018 32.0000 1.9701 1.9716 401.3927 401.7593 0.0573 -1.0000 -1.0000 5643153 1599760617.40 151.5241 60.0018 32.0000 1.9693 1.9707 401.2962 401.6613 0.0571 -1.0000 -1.0000 5643215 1599760617.50 151.5241 60.0018 32.0000 1.9696 1.9711 401.3522 401.7176 0.0572 -1.0000 -1.0000 5643309 1599760617.60 151.5241 60.0018 32.0000 1.9691 1.9706 401.3360 401.7011 0.0570 -1.0000 -1.0000 5643371 1599760617.70 151.5344 60.0018 32.0000 1.9698 1.9713 401.2980 401.6625 0.0571 -1.0000 -1.0000 5643512 1599760617.80 151.5344 60.0018 32.0000 1.9695 1.9709 401.3121 401.6788 0.0572 -1.0000 -1.0000 5643575 1599760617.90 151.5344 60.0018 32.0000 1.9692 1.9707 401.2951 401.6610 0.0572 -1.0000 -1.0000 5643637 1599760618.00 151.5344 60.0018 32.0000 1.9698 1.9713 401.1743 401.5401 0.0572 -1.0000 -1.0000 5643715 1599760618.10 151.5344 60.0018 32.0000 1.9696 1.9711 401.3386 401.7042 0.0572 -1.0000 -1.0000 5643778 1599760618.20 151.5344 60.0018 32.0000 1.9703 1.9718 401.3820 401.7486 0.0573 -1.0000 -1.0000 5643840 1599760618.30 151.5344 60.0018 32.0000 1.9695 1.9710 401.3480 401.7149 0.0573 -1.0000 -1.0000 5643903 1599760618.40 151.5344 60.0018 32.0000 1.9687 1.9702 401.3221 401.6875 0.0571 -1.0000 -1.0000 5643981 1599760618.50 151.5344 60.0018 32.0000 1.9694 1.9709 401.2536 401.6188 0.0571 -1.0000 -1.0000 5644043 1599760618.60 151.5344 60.0018 32.0000 1.9697 1.9712 401.3379 401.7045 0.0573 -1.0000 -1.0000 5644340 1599760618.70 151.5290 60.0018 32.0000 1.9699 1.9714 401.3979 401.7640 0.0572 -1.0000 -1.0000 5644403 1599760618.80 151.5076 60.0018 32.0000 1.9699 1.9714 401.4056 401.7718 0.0573 -1.0000 -1.0000 5644465 1599760618.90 151.5076 60.0018 32.0000 1.9700 1.9715 401.3735 401.7404 0.0574 -1.0000 -1.0000 5644527 1599760619.00 151.5076 60.0018 32.0000 1.9690 1.9705 401.3168 401.6833 0.0573 -1.0000 -1.0000 5644590 1599760619.10 151.5076 60.0018 32.0000 1.9694 1.9709 401.3153 401.6810 0.0572 -1.0000 -1.0000 5644934 1599760619.20 151.5076 60.0018 32.0000 1.9700 1.9715 401.3142 401.6808 0.0573 -1.0000 -1.0000 5644996 1599760619.30 151.4576 60.0018 32.0000 1.9697 1.9712 401.3376 401.7041 0.0573 -1.0000 -1.0000 5645059 1599760619.40 151.4541 60.0018 32.0000 1.9697 1.9712 401.3021 401.6671 0.0572 -1.0000 -1.0000 5645121 1599760619.50 151.4541 60.0018 32.0000 1.9690 1.9705 401.3257 401.6924 0.0573 -1.0000 -1.0000 5645199 1599760619.60 151.4541 60.0018 32.0000 1.9690 1.9705 401.3073 401.6731 0.0572 -1.0000 -1.0000 5645433 1599760619.70 151.4541 60.0018 32.0000 1.9693 1.9708 401.2537 401.6200 0.0573 -1.0000 -1.0000 5645496 1599760619.80 151.4541 60.0018 32.0000 1.9695 1.9709 401.3569 401.7237 0.0574 -1.0000 -1.0000 5645559 1599760619.90 151.4679 60.0009 32.0000 1.9702 1.9717 401.3691 401.7357 0.0573 -1.0000 -1.0000 5645621 1599760620.00 151.4679 60.0009 32.0000 1.9700 1.9714 401.2817 401.6476 0.0572 -1.0000 -1.0000 5645699 1599760620.10 151.4679 60.0009 32.0000 1.9694 1.9709 401.2856 401.6514 0.0573 -1.0000 -1.0000 5645949 1599760620.20 151.4679 60.0009 32.0000 1.9694 1.9709 401.3246 401.6906 0.0572 -1.0000 -1.0000 5646012 1599760620.30 151.4679 60.0009 32.0000 1.9689 1.9704 401.2209 401.5867 0.0572 -1.0000 -1.0000 5646074 1599760620.40 151.4679 60.0009 32.0000 1.9691 1.9706 401.2515 401.6170 0.0572 -1.0000 -1.0000 5646136 1599760620.50 151.4843 60.0009 32.0000 1.9690 1.9705 401.3440 401.7090 0.0571 -1.0000 -1.0000 5646215 1599760620.60 151.4860 60.0009 32.0000 1.9690 1.9704 401.3196 401.6859 0.0573 -1.0000 -1.0000 5646449 1599760620.70 151.4860 60.0009 32.0000 1.9694 1.9708 401.2615 401.6276 0.0573 -1.0000 -1.0000 5646511 1599760620.80 151.4860 60.0009 32.0000 1.9693 1.9708 401.3368 401.7040 0.0574 -1.0000 -1.0000 5646574 1599760620.90 151.4860 60.0009 32.0000 1.9691 1.9706 401.3288 401.6954 0.0573 -1.0000 -1.0000 5646636 1599760621.00 151.4902 60.0009 32.0000 1.9691 1.9706 401.2640 401.6308 0.0573 -1.0000 -1.0000 5646699 1599760621.10 151.5345 60.0009 32.0000 1.9692 1.9707 401.2623 401.6285 0.0573 -1.0000 -1.0000 5646886 1599760621.20 151.5345 60.0009 32.0000 1.9693 1.9708 401.2551 401.6212 0.0572 -1.0000 -1.0000 5646964 1599760621.30 151.5345 60.0009 32.0000 1.9698 1.9713 401.3103 401.6754 0.0571 -1.0000 -1.0000 5647027 1599760621.40 151.5345 60.0009 32.0000 1.9695 1.9709 401.3095 401.6756 0.0572 -1.0000 -1.0000 5647089 1599760621.50 151.5345 60.0009 32.0000 1.9684 1.9699 401.2622 401.6283 0.0573 -1.0000 -1.0000 5647152 1599760621.60 151.4705 60.0009 32.0000 1.9691 1.9706 401.2632 401.6299 0.0573 -1.0000 -1.0000 5647386 1599760621.70 151.4705 60.0009 32.0000 1.9694 1.9709 401.3175 401.6836 0.0572 -1.0000 -1.0000 5647464 1599760621.80 151.4705 60.0009 32.0000 1.9693 1.9707 401.2799 401.6465 0.0573 -1.0000 -1.0000 5647527 1599760621.90 151.4705 60.0009 32.0000 1.9691 1.9706 401.3223 401.6893 0.0574 -1.0000 -1.0000 5647589 1599760622.00 151.4705 60.0009 32.0000 1.9688 1.9703 401.2621 401.6293 0.0574 -1.0000 -1.0000 5647667 1599760622.10 151.4986 60.0009 32.0000 1.9693 1.9708 401.2156 401.5820 0.0573 -1.0000 -1.0000 5647839 1599760622.20 151.5406 60.0009 32.0000 1.9693 1.9708 401.3230 401.6892 0.0573 -1.0000 -1.0000 5647902 1599760622.30 151.5406 60.0009 32.0000 1.9689 1.9704 401.3369 401.7035 0.0573 -1.0000 -1.0000 5647980 1599760622.40 151.5406 60.0009 32.0000 1.9697 1.9711 401.3372 401.7039 0.0574 -1.0000 -1.0000 5648042 1599760622.50 151.5406 60.0009 32.0000 1.9696 1.9711 401.3503 401.7174 0.0573 -1.0000 -1.0000 5648105 1599760622.60 151.5406 60.0009 32.0000 1.9692 1.9707 401.3075 401.6735 0.0572 -1.0000 -1.0000 5648402 1599760622.70 151.5388 60.0009 32.0000 1.9691 1.9705 401.4324 401.7980 0.0572 -1.0000 -1.0000 5648448 1599760622.80 151.5388 60.0009 32.0000 1.9692 1.9707 401.3652 401.7316 0.0572 -1.0000 -1.0000 5648527 1599760622.90 151.5388 60.0009 32.0000 1.9696 1.9711 401.3276 401.6926 0.0571 -1.0000 -1.0000 5648589 1599760623.00 151.5388 60.0009 32.0000 1.9695 1.9709 401.3514 401.7174 0.0572 -1.0000 -1.0000 5648651 1599760623.10 151.5388 60.0009 32.0000 1.9691 1.9706 401.2767 401.6425 0.0572 -1.0000 -1.0000 5648714 1599760623.20 151.5286 60.0009 32.0000 1.9697 1.9711 401.3445 401.7104 0.0572 -1.0000 -1.0000 5648792 1599760623.30 151.5033 60.0009 32.0000 1.9693 1.9708 401.3377 401.7036 0.0573 -1.0000 -1.0000 5648855 1599760623.40 151.5033 60.0009 32.0000 1.9700 1.9715 401.3795 401.7464 0.0573 -1.0000 -1.0000 5648917 1599760623.50 151.5033 60.0009 32.0000 1.9693 1.9707 401.3449 401.7112 0.0572 -1.0000 -1.0000 5648980 1599760623.60 151.5033 60.0009 32.0000 1.9687 1.9702 401.2683 401.6343 0.0572 -1.0000 -1.0000 5649058 1599760623.70 151.5033 60.0009 32.0000 1.9693 1.9707 401.2833 401.6490 0.0572 -1.0000 -1.0000 5649120 1599760623.80 151.4741 60.0009 32.0000 1.9690 1.9705 401.3809 401.7459 0.0570 -1.0000 -1.0000 5649183 1599760623.90 151.4741 60.0009 32.0000 1.9698 1.9713 401.3117 401.6781 0.0572 -1.0000 -1.0000 5649245 1599760624.00 151.4741 60.0009 32.0000 1.9695 1.9709 401.3160 401.6817 0.0572 -1.0000 -1.0000 5649323 1599760624.10 151.4741 60.0009 32.0000 1.9694 1.9709 401.3308 401.6974 0.0574 -1.0000 -1.0000 5649620 1599760624.20 151.4741 60.0009 32.0000 1.9692 1.9707 401.3599 401.7264 0.0573 -1.0000 -1.0000 5649683 1599760624.30 151.4813 60.0009 32.0000 1.9702 1.9717 401.3089 401.6753 0.0573 -1.0000 -1.0000 5649745 1599760624.40 151.5243 60.0009 32.0000 1.9696 1.9711 401.3226 401.6888 0.0572 -1.0000 -1.0000 5649808 1599760624.50 151.5243 60.0009 32.0000 1.9693 1.9708 401.2893 401.6550 0.0572 -1.0000 -1.0000 5649870 1599760624.60 151.5243 60.0009 32.0000 1.9692 1.9707 401.3340 401.7007 0.0573 -1.0000 -1.0000 5649948 1599760624.70 151.5243 60.0009 32.0000 1.9692 1.9707 401.2561 401.6222 0.0572 -1.0000 -1.0000 5650526 1599760624.80 151.5243 60.0009 32.0000 1.9691 1.9706 401.3146 401.6793 0.0570 -1.0000 -1.0000 5650589 1599760624.90 151.4963 60.0001 32.0000 1.9690 1.9705 401.2685 401.6344 0.0573 -1.0000 -1.0000 5650667 1599760625.00 151.4963 60.0001 32.0000 1.9692 1.9706 401.3366 401.7021 0.0572 -1.0000 -1.0000 5650729 1599760625.10 151.4963 60.0001 32.0000 1.9692 1.9707 401.3434 401.7099 0.0573 -1.0000 -1.0000 5650792 1599760625.20 151.4963 60.0001 32.0000 1.9687 1.9701 401.3534 401.7200 0.0573 -1.0000 -1.0000 5651229 1599760625.30 151.4963 60.0001 32.0000 1.9685 1.9700 401.2811 401.6467 0.0572 -1.0000 -1.0000 5651292 1599760625.40 151.4970 60.0001 32.0000 1.9693 1.9708 401.3371 401.7039 0.0574 -1.0000 -1.0000 5651354 1599760625.50 151.4972 60.0001 32.0000 1.9692 1.9707 401.3550 401.7216 0.0573 -1.0000 -1.0000 5651432 1599760625.60 151.4972 60.0001 32.0000 1.9694 1.9709 401.3109 401.6775 0.0572 -1.0000 -1.0000 5651495 1599760625.70 151.4972 60.0001 32.0000 1.9688 1.9702 401.3206 401.6868 0.0573 -1.0000 -1.0000 5651573 1599760625.80 151.4972 60.0001 32.0000 1.9691 1.9706 401.2966 401.6630 0.0573 -1.0000 -1.0000 5651635 1599760625.90 151.4976 60.0001 32.0000 1.9695 1.9710 401.2840 401.6502 0.0573 -1.0000 -1.0000 5651698 1599760626.00 151.5093 60.0001 32.0000 1.9698 1.9713 401.2780 401.6454 0.0575 -1.0000 -1.0000 5651760 1599760626.10 151.5093 60.0001 32.0000 1.9696 1.9710 401.4207 401.7863 0.0572 -1.0000 -1.0000 5651823 1599760626.20 151.5093 60.0001 32.0000 1.9690 1.9705 401.2992 401.6664 0.0574 -1.0000 -1.0000 5651916 1599760626.30 151.5093 60.0001 32.0000 1.9689 1.9704 401.2515 401.6178 0.0572 -1.0000 -1.0000 5651995 1599760626.40 151.5093 60.0001 32.0000 1.9689 1.9704 401.2839 401.6495 0.0573 -1.0000 -1.0000 5652057 1599760626.50 151.4495 60.0001 32.0000 1.9691 1.9706 401.2317 401.5990 0.0574 -1.0000 -1.0000 5652119 1599760626.60 151.4495 60.0001 32.0000 1.9696 1.9711 401.3359 401.7026 0.0573 -1.0000 -1.0000 5652198 1599760626.70 151.4478 60.0001 32.0000 1.9686 1.9701 401.2371 401.6029 0.0573 -1.0000 -1.0000 5652447 1599760626.80 151.4196 60.0001 32.0000 1.9691 1.9706 401.2542 401.6207 0.0573 -1.0000 -1.0000 5652510 1599760626.90 151.4196 60.0001 32.0000 1.9694 1.9709 401.2627 401.6281 0.0572 -1.0000 -1.0000 5652588 1599760627.00 151.4196 60.0001 32.0000 1.9702 1.9717 401.2935 401.6602 0.0573 -1.0000 -1.0000 5652651 1599760627.10 151.4196 60.0001 32.0000 1.9698 1.9712 401.3235 401.6898 0.0573 -1.0000 -1.0000 5652697 1599760627.20 151.4196 60.0001 32.0000 1.9689 1.9704 401.3167 401.6829 0.0572 -1.0000 -1.0000 5652947 1599760627.30 151.4196 60.0001 32.0000 1.9683 1.9698 401.2405 401.6071 0.0573 -1.0000 -1.0000 5653010 1599760627.40 151.4196 60.0001 32.0000 1.9685 1.9700 401.3236 401.6898 0.0572 -1.0000 -1.0000 5653072 1599760627.50 151.4196 60.0001 32.0000 1.9686 1.9701 401.3734 401.7383 0.0570 -1.0000 -1.0000 5653150 1599760627.60 151.4196 60.0001 32.0000 1.9697 1.9712 401.3094 401.6757 0.0573 -1.0000 -1.0000 5653213 1599760627.70 151.4196 60.0001 32.0000 1.9687 1.9702 401.2867 401.6537 0.0574 -1.0000 -1.0000 5653463 1599760627.80 151.5073 60.0001 32.0000 1.9690 1.9704 401.3266 401.6924 0.0572 -1.0000 -1.0000 5653619 1599760627.90 151.5073 60.0001 32.0000 1.9695 1.9710 401.3500 401.7166 0.0573 -1.0000 -1.0000 5653682 1599760628.00 151.5073 60.0001 32.0000 1.9698 1.9713 401.3628 401.7295 0.0573 -1.0000 -1.0000 5653744 1599760628.10 151.5073 60.0001 32.0000 1.9697 1.9711 401.2829 401.6494 0.0573 -1.0000 -1.0000 5653807 1599760628.20 151.5073 60.0001 32.0000 1.9691 1.9706 401.2932 401.6597 0.0574 -1.0000 -1.0000 5653869 1599760628.30 151.4986 60.0001 32.0000 1.9688 1.9703 401.3047 401.6712 0.0573 -1.0000 -1.0000 5653947 1599760628.40 151.4980 60.0001 32.0000 1.9694 1.9709 401.2246 401.5915 0.0573 -1.0000 -1.0000 5654010 1599760628.50 151.4980 60.0001 32.0000 1.9688 1.9703 401.4017 401.7672 0.0572 -1.0000 -1.0000 5654072 1599760628.60 151.4980 60.0001 32.0000 1.9693 1.9708 401.3404 401.7063 0.0572 -1.0000 -1.0000 5654150 1599760628.70 151.4980 60.0001 32.0000 1.9691 1.9706 401.3161 401.6817 0.0572 -1.0000 -1.0000 5654213 1599760628.80 151.4980 60.0001 32.0000 1.9689 1.9703 401.2359 401.6021 0.0572 -1.0000 -1.0000 5654447 1599760628.90 151.5211 60.0001 32.0000 1.9686 1.9701 401.2681 401.6338 0.0572 -1.0000 -1.0000 5654525 1599760629.00 151.5211 60.0001 32.0000 1.9698 1.9713 401.2982 401.6647 0.0573 -1.0000 -1.0000 5654588 1599760629.10 151.5211 60.0001 32.0000 1.9698 1.9712 401.3062 401.6726 0.0573 -1.0000 -1.0000 5654650 1599760629.20 151.5211 60.0001 32.0000 1.9691 1.9706 401.3335 401.7008 0.0574 -1.0000 -1.0000 5654713 1599760629.30 151.5211 60.0001 32.0000 1.9693 1.9707 401.3295 401.6952 0.0572 -1.0000 -1.0000 5655447 1599760629.40 151.5503 60.0001 32.0000 1.9690 1.9704 401.2903 401.6563 0.0572 -1.0000 -1.0000 5655525 1599760629.50 151.5503 60.0001 32.0000 1.9698 1.9713 401.3447 401.7109 0.0573 -1.0000 -1.0000 5655587 1599760629.60 151.5503 60.0001 32.0000 1.9698 1.9713 401.3333 401.6994 0.0572 -1.0000 -1.0000 5655666 1599760629.70 151.5503 60.0001 32.0000 1.9697 1.9712 401.3346 401.7003 0.0573 -1.0000 -1.0000 5655744 1599760629.80 151.5503 60.0001 32.0000 1.9697 1.9711 401.3656 401.7325 0.0573 -1.0000 -1.0000 5655806 1599760629.90 151.5525 60.0000 32.0000 1.9698 1.9712 401.2915 401.6573 0.0572 -1.0000 -1.0000 5655869 1599760630.00 151.5661 59.9993 32.0000 1.9699 1.9714 401.3403 401.7069 0.0573 -1.0000 -1.0000 5655947 1599760630.10 151.5661 59.9993 32.0000 1.9702 1.9717 401.3868 401.7530 0.0573 -1.0000 -1.0000 5656009 1599760630.20 151.5661 59.9993 32.0000 1.9696 1.9711 401.3891 401.7561 0.0573 -1.0000 -1.0000 5656072 1599760630.30 151.5661 59.9993 32.0000 1.9695 1.9710 401.3091 401.6751 0.0572 -1.0000 -1.0000 5656150 1599760630.40 151.5661 59.9993 32.0000 1.9696 1.9711 401.3631 401.7290 0.0572 -1.0000 -1.0000 5656197 1599760630.50 151.5293 59.9993 32.0000 1.9699 1.9714 401.3513 401.7171 0.0572 -1.0000 -1.0000 5656259 1599760630.60 151.5293 59.9993 32.0000 1.9696 1.9711 401.4059 401.7724 0.0573 -1.0000 -1.0000 5656337 1599760630.70 151.5293 59.9993 32.0000 1.9691 1.9705 401.2732 401.6398 0.0573 -1.0000 -1.0000 5656400 1599760630.80 151.5293 59.9993 32.0000 1.9691 1.9706 401.2555 401.6221 0.0574 -1.0000 -1.0000 5656681 1599760630.90 151.5293 59.9993 32.0000 1.9691 1.9706 401.3203 401.6868 0.0573 -1.0000 -1.0000 5656759 1599760631.00 151.5293 59.9993 32.0000 1.9698 1.9713 401.2784 401.6448 0.0573 -1.0000 -1.0000 5656821 1599760631.10 151.5293 59.9993 32.0000 1.9691 1.9706 401.3056 401.6723 0.0573 -1.0000 -1.0000 5656884 1599760631.20 151.5293 59.9993 32.0000 1.9696 1.9711 401.2988 401.6647 0.0572 -1.0000 -1.0000 5656946 1599760631.30 151.5293 59.9993 32.0000 1.9697 1.9712 401.2901 401.6557 0.0572 -1.0000 -1.0000 5657009 1599760631.40 151.5293 59.9993 32.0000 1.9698 1.9712 401.3217 401.6879 0.0573 -1.0000 -1.0000 5657165 1599760631.50 151.5293 59.9993 32.0000 1.9697 1.9712 401.4119 401.7806 0.0575 -1.0000 -1.0000 5657259 1599760631.60 151.4597 59.9993 32.0000 1.9692 1.9707 401.3291 401.6950 0.0572 -1.0000 -1.0000 5657321 1599760631.70 151.4597 59.9993 32.0000 1.9701 1.9716 401.3628 401.7299 0.0574 -1.0000 -1.0000 5657384 1599760631.80 151.4597 59.9993 32.0000 1.9700 1.9715 401.3501 401.7155 0.0572 -1.0000 -1.0000 5657446 1599760631.90 151.4597 59.9993 32.0000 1.9693 1.9708 401.3342 401.7004 0.0572 -1.0000 -1.0000 5657696 1599760632.00 151.4597 59.9993 32.0000 1.9689 1.9703 401.2976 401.6634 0.0572 -1.0000 -1.0000 5657759 1599760632.10 151.4597 59.9993 32.0000 1.9698 1.9712 401.3158 401.6815 0.0571 -1.0000 -1.0000 5657821 1599760632.20 151.4597 59.9993 32.0000 1.9691 1.9706 401.3039 401.6698 0.0573 -1.0000 -1.0000 5657884 1599760632.30 151.4839 59.9993 32.0000 1.9699 1.9713 401.2606 401.6269 0.0573 -1.0000 -1.0000 5657962 1599760632.40 151.4839 59.9993 32.0000 1.9696 1.9711 401.2670 401.6334 0.0573 -1.0000 -1.0000 5658087 1599760632.50 151.4839 59.9993 32.0000 1.9702 1.9716 401.2271 401.5939 0.0573 -1.0000 -1.0000 5658149 1599760632.60 151.4839 59.9993 32.0000 1.9693 1.9707 401.1952 401.5618 0.0573 -1.0000 -1.0000 5658227 1599760632.70 151.4839 59.9993 32.0000 1.9701 1.9716 401.3703 401.7369 0.0573 -1.0000 -1.0000 5658290 1599760632.80 151.5236 59.9993 32.0000 1.9692 1.9707 401.3414 401.7077 0.0573 -1.0000 -1.0000 5658352 1599760632.90 151.5236 59.9993 32.0000 1.9691 1.9706 401.3135 401.6802 0.0573 -1.0000 -1.0000 5658618 1599760633.00 151.5236 59.9993 32.0000 1.9690 1.9705 401.3290 401.6954 0.0572 -1.0000 -1.0000 5658680 1599760633.10 151.5236 59.9993 32.0000 1.9696 1.9711 401.3541 401.7186 0.0569 -1.0000 -1.0000 5658743 1599760633.20 151.5236 59.9993 32.0000 1.9703 1.9717 401.2919 401.6583 0.0572 -1.0000 -1.0000 5658821 1599760633.30 151.5236 59.9993 32.0000 1.9694 1.9709 401.3138 401.6794 0.0572 -1.0000 -1.0000 5658884 1599760633.40 151.5360 59.9993 32.0000 1.9694 1.9709 401.2982 401.6638 0.0571 -1.0000 -1.0000 5659102 1599760633.50 151.5360 59.9993 32.0000 1.9691 1.9706 401.3237 401.6902 0.0572 -1.0000 -1.0000 5659180 1599760633.60 151.5360 59.9993 32.0000 1.9696 1.9711 401.2900 401.6557 0.0572 -1.0000 -1.0000 5659243 1599760633.70 151.5360 59.9993 32.0000 1.9697 1.9711 401.2861 401.6519 0.0572 -1.0000 -1.0000 5659321 1599760633.80 151.5360 59.9993 32.0000 1.9697 1.9712 401.2739 401.6402 0.0572 -1.0000 -1.0000 5659383 1599760633.90 151.5505 59.9993 32.0000 1.9698 1.9713 401.3433 401.7092 0.0572 -1.0000 -1.0000 5700102 1599760634.00 151.5638 59.9993 32.0000 1.9703 1.9718 401.2847 401.6505 0.0572 -1.0000 -1.0000 5700180 1599760634.10 151.5638 59.9993 32.0000 1.9701 1.9716 401.2736 401.6396 0.0573 -1.0000 -1.0000 5700243 1599760634.20 151.5638 59.9993 32.0000 1.9697 1.9711 401.3331 401.6993 0.0572 -1.0000 -1.0000 5700305 1599760634.30 151.5638 59.9993 32.0000 1.9698 1.9713 401.3867 401.7525 0.0572 -1.0000 -1.0000 5700383 1599760634.40 151.5638 59.9993 32.0000 1.9698 1.9712 401.3025 401.6682 0.0572 -1.0000 -1.0000 5700461 1599760634.50 151.5356 59.9993 32.0000 1.9694 1.9708 401.3370 401.7026 0.0572 -1.0000 -1.0000 5700524 1599760634.60 151.5356 59.9993 32.0000 1.9690 1.9705 401.2763 401.6429 0.0574 -1.0000 -1.0000 5700602 1599760634.70 151.5356 59.9993 32.0000 1.9697 1.9712 401.2510 401.6169 0.0571 -1.0000 -1.0000 5700664 1599760634.80 151.5356 59.9993 32.0000 1.9701 1.9715 401.2962 401.6618 0.0572 -1.0000 -1.0000 5700727 1599760634.90 151.5356 59.9993 32.0000 1.9698 1.9713 401.3253 401.6907 0.0572 -1.0000 -1.0000 5700789 1599760635.00 151.5454 59.9995 32.0000 1.9695 1.9710 401.2741 401.6400 0.0572 -1.0000 -1.0000 5700852 1599760635.10 151.5546 59.9996 32.0000 1.9694 1.9708 401.2652 401.6318 0.0573 -1.0000 -1.0000 5700914 1599760635.20 151.5546 59.9996 32.0000 1.9695 1.9710 401.3443 401.7095 0.0571 -1.0000 -1.0000 5700992 1599760635.30 151.5546 59.9996 32.0000 1.9698 1.9713 401.3025 401.6688 0.0573 -1.0000 -1.0000 5701055 1599760635.40 151.5546 59.9996 32.0000 1.9695 1.9710 401.3235 401.6893 0.0572 -1.0000 -1.0000 5701117 1599760635.50 151.5546 59.9996 32.0000 1.9693 1.9708 401.3117 401.6784 0.0573 -1.0000 -1.0000 5701195 1599760635.60 151.4834 59.9996 32.0000 1.9689 1.9704 401.3110 401.6768 0.0571 -1.0000 -1.0000 5701258 1599760635.70 151.4834 59.9996 32.0000 1.9694 1.9709 401.3313 401.6976 0.0573 -1.0000 -1.0000 5701320 1599760635.80 151.4834 59.9996 32.0000 1.9699 1.9714 401.3022 401.6683 0.0572 -1.0000 -1.0000 5701383 1599760635.90 151.4834 59.9996 32.0000 1.9697 1.9712 401.3464 401.7122 0.0572 -1.0000 -1.0000 5701445 1599760636.00 151.4834 59.9996 32.0000 1.9694 1.9709 401.2539 401.6200 0.0573 -1.0000 -1.0000 5701992 1599760636.10 151.4834 59.9996 32.0000 1.9694 1.9708 401.2654 401.6321 0.0573 -1.0000 -1.0000 5702055 1599760636.20 151.4834 59.9996 32.0000 1.9694 1.9708 401.2649 401.6307 0.0572 -1.0000 -1.0000 5702117 1599760636.30 151.4834 59.9996 32.0000 1.9688 1.9703 401.3418 401.7072 0.0571 -1.0000 -1.0000 5702195 1599760636.40 151.4834 59.9996 32.0000 1.9692 1.9706 401.2839 401.6495 0.0572 -1.0000 -1.0000 5702258 1599760636.50 151.4834 59.9996 32.0000 1.9699 1.9714 401.3081 401.6748 0.0574 -1.0000 -1.0000 5702320 1599760636.60 151.4834 59.9996 32.0000 1.9696 1.9711 401.2781 401.6446 0.0573 -1.0000 -1.0000 5702398 1599760636.70 151.4834 59.9996 32.0000 1.9689 1.9703 401.2443 401.6109 0.0573 -1.0000 -1.0000 5702461 1599760636.80 151.5176 59.9996 32.0000 1.9693 1.9708 401.2928 401.6597 0.0573 -1.0000 -1.0000 5702523 1599760636.90 151.5176 59.9996 32.0000 1.9700 1.9715 401.3435 401.7097 0.0573 -1.0000 -1.0000 5702586 1599760637.00 151.5176 59.9996 32.0000 1.9698 1.9713 401.2901 401.6560 0.0572 -1.0000 -1.0000 5702711 1599760637.10 151.5176 59.9996 32.0000 1.9692 1.9707 401.3235 401.6900 0.0573 -1.0000 -1.0000 5702773 1599760637.20 151.5176 59.9996 32.0000 1.9693 1.9708 401.3060 401.6726 0.0573 -1.0000 -1.0000 5702851 1599760637.30 151.5367 59.9996 32.0000 1.9691 1.9706 401.2624 401.6287 0.0573 -1.0000 -1.0000 5702914 1599760637.40 151.5367 59.9996 32.0000 1.9696 1.9710 401.3114 401.6778 0.0573 -1.0000 -1.0000 5702976 1599760637.50 151.5367 59.9996 32.0000 1.9697 1.9712 401.3360 401.7018 0.0571 -1.0000 -1.0000 5703226 1599760637.60 151.5367 59.9996 32.0000 1.9697 1.9711 401.2799 401.6459 0.0573 -1.0000 -1.0000 5703289 1599760637.70 151.5367 59.9996 32.0000 1.9693 1.9708 401.2934 401.6595 0.0572 -1.0000 -1.0000 5703382 1599760637.80 151.5367 59.9996 32.0000 1.9696 1.9710 401.2781 401.6447 0.0574 -1.0000 -1.0000 5703445 1599760637.90 151.5367 59.9996 32.0000 1.9698 1.9713 401.3010 401.6681 0.0574 -1.0000 -1.0000 5703507 1599760638.00 151.5367 59.9996 32.0000 1.9698 1.9713 401.2718 401.6380 0.0572 -1.0000 -1.0000 5703586 1599760638.10 151.5367 59.9996 32.0000 1.9695 1.9709 401.3061 401.6726 0.0573 -1.0000 -1.0000 5703711 1599760638.20 151.5367 59.9996 32.0000 1.9691 1.9706 401.3395 401.7055 0.0572 -1.0000 -1.0000 5703773 1599760638.30 151.5367 59.9996 32.0000 1.9695 1.9710 401.3126 401.6791 0.0573 -1.0000 -1.0000 5703835 1599760638.40 151.4157 59.9996 32.0000 1.9694 1.9709 401.3506 401.7167 0.0572 -1.0000 -1.0000 5703914 1599760638.50 151.4157 59.9996 32.0000 1.9694 1.9708 401.3771 401.7435 0.0573 -1.0000 -1.0000 5703976 1599760638.60 151.4157 59.9996 32.0000 1.9691 1.9706 401.2699 401.6361 0.0572 -1.0000 -1.0000 5704210 1599760638.70 151.4157 59.9996 32.0000 1.9687 1.9702 401.2361 401.6014 0.0571 -1.0000 -1.0000 5704273 1599760638.80 151.4157 59.9996 32.0000 1.9686 1.9701 401.2950 401.6607 0.0572 -1.0000 -1.0000 5704335 1599760638.90 151.4509 59.9996 32.0000 1.9691 1.9706 401.3684 401.7340 0.0571 -1.0000 -1.0000 5704413 1599760639.00 151.4685 59.9996 32.0000 1.9688 1.9702 401.2728 401.6385 0.0572 -1.0000 -1.0000 5704476 1599760639.10 151.4685 59.9996 32.0000 1.9692 1.9707 401.2545 401.6206 0.0573 -1.0000 -1.0000 5704710 1599760639.20 151.4685 59.9996 32.0000 1.9688 1.9703 401.2542 401.6199 0.0571 -1.0000 -1.0000 5704788 1599760639.30 151.4685 59.9996 32.0000 1.9689 1.9704 401.3264 401.6916 0.0571 -1.0000 -1.0000 5704835 1599760639.40 151.4681 59.9996 32.0000 1.9689 1.9704 401.2156 401.5816 0.0572 -1.0000 -1.0000 5704913 1599760639.50 151.4511 59.9996 32.0000 1.9693 1.9708 401.3080 401.6746 0.0574 -1.0000 -1.0000 5704976 1599760639.60 151.4511 59.9996 32.0000 1.9693 1.9708 401.3571 401.7236 0.0573 -1.0000 -1.0000 5705210 1599760639.70 151.4511 59.9996 32.0000 1.9690 1.9704 401.2590 401.6257 0.0574 -1.0000 -1.0000 5705288 1599760639.80 151.4511 59.9996 32.0000 1.9697 1.9712 401.2255 401.5919 0.0572 -1.0000 -1.0000 5705351 1599760639.90 151.4511 59.9996 32.0000 1.9689 1.9704 401.2735 401.6404 0.0574 -1.0000 -1.0000 5705413 1599760640.00 151.4561 59.9998 32.0000 1.9694 1.9709 401.3380 401.7043 0.0573 -1.0000 -1.0000 5705476 1599760640.10 151.4687 60.0001 32.0000 1.9698 1.9713 401.2655 401.6316 0.0572 -1.0000 -1.0000 5705710 1599760640.20 151.4687 60.0001 32.0000 1.9689 1.9704 401.3050 401.6720 0.0574 -1.0000 -1.0000 5705772 1599760640.30 151.4687 60.0001 32.0000 1.9685 1.9700 401.2951 401.6616 0.0573 -1.0000 -1.0000 5705851 1599760640.40 151.4687 60.0001 32.0000 1.9690 1.9705 401.3030 401.6698 0.0574 -1.0000 -1.0000 5705913 1599760640.50 151.4687 60.0001 32.0000 1.9695 1.9710 401.3663 401.7326 0.0573 -1.0000 -1.0000 5705976 1599760640.60 151.5562 60.0001 32.0000 1.9694 1.9709 401.2896 401.6562 0.0573 -1.0000 -1.0000 5706257 1599760640.70 151.5562 60.0001 32.0000 1.9697 1.9711 401.3460 401.7126 0.0573 -1.0000 -1.0000 5706319 1599760640.80 151.5562 60.0001 32.0000 1.9692 1.9707 401.4041 401.7715 0.0574 -1.0000 -1.0000 5706382 1599760640.90 151.5562 60.0001 32.0000 1.9704 1.9718 401.3250 401.6913 0.0573 -1.0000 -1.0000 5706460 1599760641.00 151.5562 60.0001 32.0000 1.9692 1.9707 401.3206 401.6869 0.0572 -1.0000 -1.0000 5706522 1599760641.10 151.5325 60.0001 32.0000 1.9693 1.9708 401.3068 401.6726 0.0572 -1.0000 -1.0000 5706804 1599760641.20 151.4785 60.0001 32.0000 1.9692 1.9707 401.2599 401.6253 0.0571 -1.0000 -1.0000 5706882 1599760641.30 151.4785 60.0001 32.0000 1.9686 1.9701 401.2375 401.6023 0.0570 -1.0000 -1.0000 5706944 1599760641.40 151.4785 60.0001 32.0000 1.9697 1.9712 401.2616 401.6278 0.0573 -1.0000 -1.0000 5707007 1599760641.50 151.4785 60.0001 32.0000 1.9696 1.9711 401.3243 401.6912 0.0573 -1.0000 -1.0000 5707069 1599760641.60 151.4785 60.0001 32.0000 1.9698 1.9712 401.4062 401.7732 0.0574 -1.0000 -1.0000 5707350 1599760641.70 151.4618 60.0001 32.0000 1.9695 1.9710 401.3034 401.6698 0.0572 -1.0000 -1.0000 5707428 1599760641.80 151.4618 60.0001 32.0000 1.9690 1.9704 401.3084 401.6746 0.0573 -1.0000 -1.0000 5707491 1599760641.90 151.4618 60.0001 32.0000 1.9686 1.9701 401.2896 401.6554 0.0571 -1.0000 -1.0000 5707553 1599760642.00 151.4618 60.0001 32.0000 1.9694 1.9709 401.2768 401.6417 0.0571 -1.0000 -1.0000 5707631 1599760642.10 151.4618 60.0001 32.0000 1.9691 1.9706 401.3409 401.7072 0.0573 -1.0000 -1.0000 5707756 1599760642.20 151.5459 60.0001 32.0000 1.9698 1.9713 401.3531 401.7198 0.0573 -1.0000 -1.0000 5707819 1599760642.30 151.5538 60.0001 32.0000 1.9694 1.9709 401.3708 401.7374 0.0572 -1.0000 -1.0000 5707897 1599760642.40 151.5538 60.0001 32.0000 1.9693 1.9708 401.3365 401.7028 0.0573 -1.0000 -1.0000 5707960 1599760642.50 151.5538 60.0001 32.0000 1.9692 1.9707 401.4174 401.7840 0.0573 -1.0000 -1.0000 5708022 1599760642.60 151.5538 60.0001 32.0000 1.9695 1.9710 401.3506 401.7172 0.0573 -1.0000 -1.0000 5708084 1599760642.70 151.5530 60.0001 32.0000 1.9693 1.9708 401.3841 401.7507 0.0573 -1.0000 -1.0000 5708741 1599760642.80 151.5257 60.0001 32.0000 1.9697 1.9712 401.3068 401.6727 0.0572 -1.0000 -1.0000 5708803 1599760642.90 151.5257 60.0001 32.0000 1.9697 1.9712 401.2532 401.6193 0.0573 -1.0000 -1.0000 5708865 1599760643.00 151.5257 60.0001 32.0000 1.9701 1.9716 401.3425 401.7084 0.0572 -1.0000 -1.0000 5708944 1599760643.10 151.5257 60.0001 32.0000 1.9696 1.9711 401.3125 401.6797 0.0574 -1.0000 -1.0000 5709006 1599760643.20 151.5257 60.0001 32.0000 1.9695 1.9710 401.3705 401.7370 0.0572 -1.0000 -1.0000 5709069 1599760643.30 151.5399 60.0001 32.0000 1.9694 1.9709 401.3126 401.6779 0.0571 -1.0000 -1.0000 5709131 1599760643.40 151.5399 60.0001 32.0000 1.9692 1.9707 401.3378 401.7040 0.0572 -1.0000 -1.0000 5709194 1599760643.50 151.5399 60.0001 32.0000 1.9698 1.9712 401.3222 401.6880 0.0572 -1.0000 -1.0000 5709272 1599760643.60 151.5399 60.0001 32.0000 1.9698 1.9712 401.3950 401.7609 0.0572 -1.0000 -1.0000 5709334 1599760643.70 151.5399 60.0001 32.0000 1.9699 1.9713 401.3422 401.7084 0.0573 -1.0000 -1.0000 5709412 1599760643.80 151.5530 60.0001 32.0000 1.9699 1.9714 401.3856 401.7526 0.0574 -1.0000 -1.0000 5709475 1599760643.90 151.5661 60.0001 32.0000 1.9693 1.9708 401.3189 401.6840 0.0572 -1.0000 -1.0000 5709537 1599760644.00 151.5661 60.0001 32.0000 1.9690 1.9705 401.3714 401.7379 0.0573 -1.0000 -1.0000 5709600 1599760644.10 151.5661 60.0001 32.0000 1.9699 1.9714 401.3575 401.7233 0.0572 -1.0000 -1.0000 5709662 1599760644.20 151.5661 60.0001 32.0000 1.9704 1.9719 401.3974 401.7630 0.0572 -1.0000 -1.0000 5709725 1599760644.30 151.5661 60.0001 32.0000 1.9701 1.9716 401.4090 401.7749 0.0571 -1.0000 -1.0000 5709803 1599760644.40 151.5349 60.0001 32.0000 1.9700 1.9714 401.2747 401.6402 0.0572 -1.0000 -1.0000 5709865 1599760644.50 151.5349 60.0001 32.0000 1.9695 1.9709 401.3641 401.7316 0.0574 -1.0000 -1.0000 5709928 1599760644.60 151.5349 60.0001 32.0000 1.9696 1.9711 401.3622 401.7284 0.0572 -1.0000 -1.0000 5710006 1599760644.70 151.5349 60.0001 32.0000 1.9691 1.9706 401.3632 401.7303 0.0574 -1.0000 -1.0000 5710240 1599760644.80 151.5349 60.0001 32.0000 1.9694 1.9709 401.3783 401.7446 0.0572 -1.0000 -1.0000 5710303 1599760644.90 151.5349 60.0001 32.0000 1.9694 1.9709 401.3654 401.7314 0.0572 -1.0000 -1.0000 5710381 1599760645.00 151.4995 60.0010 32.0000 1.9692 1.9707 401.2533 401.6205 0.0574 -1.0000 -1.0000 5710443 1599760645.10 151.4995 60.0010 32.0000 1.9687 1.9702 401.3150 401.6819 0.0574 -1.0000 -1.0000 5710506 1599760645.20 151.4995 60.0010 32.0000 1.9690 1.9704 401.3360 401.7029 0.0573 -1.0000 -1.0000 5710709 1599760645.30 151.4995 60.0010 32.0000 1.9696 1.9711 401.3586 401.7257 0.0574 -1.0000 -1.0000 5710771 1599760645.40 151.4995 60.0010 32.0000 1.9692 1.9706 401.3754 401.7425 0.0574 -1.0000 -1.0000 5710834 1599760645.50 151.4995 60.0010 32.0000 1.9692 1.9706 401.3481 401.7148 0.0573 -1.0000 -1.0000 5710912 1599760645.60 151.4698 60.0010 32.0000 1.9685 1.9700 401.3264 401.6929 0.0573 -1.0000 -1.0000 5710974 1599760645.70 151.4698 60.0010 32.0000 1.9695 1.9709 401.3335 401.6996 0.0571 -1.0000 -1.0000 5711724 1599760645.80 151.4698 60.0010 32.0000 1.9697 1.9711 401.3474 401.7142 0.0574 -1.0000 -1.0000 5711787 1599760645.90 151.4698 60.0010 32.0000 1.9690 1.9705 401.2544 401.6208 0.0573 -1.0000 -1.0000 5711865 1599760646.00 151.4698 60.0010 32.0000 1.9688 1.9703 401.2691 401.6356 0.0573 -1.0000 -1.0000 5711927 1599760646.10 151.5184 60.0010 32.0000 1.9689 1.9704 401.3379 401.7049 0.0574 -1.0000 -1.0000 5711990 1599760646.20 151.5184 60.0010 32.0000 1.9691 1.9705 401.3081 401.6751 0.0574 -1.0000 -1.0000 5712052 1599760646.30 151.5184 60.0010 32.0000 1.9690 1.9705 401.2985 401.6658 0.0575 -1.0000 -1.0000 5712130 1599760646.40 151.5184 60.0010 32.0000 1.9692 1.9707 401.3420 401.7098 0.0575 -1.0000 -1.0000 5712193 1599760646.50 151.5184 60.0010 32.0000 1.9686 1.9701 401.3985 401.7655 0.0573 -1.0000 -1.0000 5712255 1599760646.60 151.5055 60.0010 32.0000 1.9690 1.9705 401.3789 401.7454 0.0574 -1.0000 -1.0000 5712333 1599760646.70 151.4841 60.0010 32.0000 1.9695 1.9709 401.2816 401.6476 0.0572 -1.0000 -1.0000 5712396 1599760646.80 151.4841 60.0010 32.0000 1.9690 1.9704 401.3766 401.7430 0.0572 -1.0000 -1.0000 5712458 1599760646.90 151.4841 60.0010 32.0000 1.9687 1.9702 401.3303 401.6961 0.0572 -1.0000 -1.0000 5712521 1599760647.00 151.4841 60.0010 32.0000 1.9685 1.9699 401.3317 401.6981 0.0573 -1.0000 -1.0000 5712583 1599760647.10 151.4841 60.0010 32.0000 1.9692 1.9706 401.2801 401.6469 0.0573 -1.0000 -1.0000 5712646 1599760647.20 151.5340 60.0010 32.0000 1.9692 1.9706 401.3094 401.6756 0.0573 -1.0000 -1.0000 5712724 1599760647.30 151.5340 60.0010 32.0000 1.9696 1.9710 401.3192 401.6857 0.0573 -1.0000 -1.0000 5712958 1599760647.40 151.5340 60.0010 32.0000 1.9691 1.9706 401.3588 401.7256 0.0574 -1.0000 -1.0000 5713021 1599760647.50 151.5340 60.0010 32.0000 1.9693 1.9708 401.3048 401.6713 0.0573 -1.0000 -1.0000 5713099 1599760647.60 151.5340 60.0010 32.0000 1.9692 1.9706 401.3330 401.6996 0.0574 -1.0000 -1.0000 5713161 1599760647.70 151.5340 60.0010 32.0000 1.9689 1.9704 401.3180 401.6843 0.0572 -1.0000 -1.0000 5713239 1599760647.80 151.5231 60.0010 32.0000 1.9692 1.9707 401.3153 401.6815 0.0573 -1.0000 -1.0000 5713802 1599760647.90 151.5218 60.0010 32.0000 1.9696 1.9710 401.3486 401.7155 0.0573 -1.0000 -1.0000 5713864 1599760648.00 151.5218 60.0010 32.0000 1.9694 1.9709 401.3146 401.6808 0.0572 -1.0000 -1.0000 5713942 1599760648.10 151.5218 60.0010 32.0000 1.9693 1.9708 401.3337 401.6996 0.0572 -1.0000 -1.0000 5714005 1599760648.20 151.5218 60.0010 32.0000 1.9690 1.9705 401.3804 401.7465 0.0572 -1.0000 -1.0000 5714067 1599760648.30 151.5217 60.0010 32.0000 1.9695 1.9709 401.3254 401.6917 0.0573 -1.0000 -1.0000 5714145 1599760648.40 151.5130 60.0010 32.0000 1.9696 1.9711 401.3868 401.7532 0.0572 -1.0000 -1.0000 5714208 1599760648.50 151.5130 60.0010 32.0000 1.9695 1.9710 401.3863 401.7519 0.0571 -1.0000 -1.0000 5714270 1599760648.60 151.5130 60.0010 32.0000 1.9697 1.9711 401.3466 401.7144 0.0574 -1.0000 -1.0000 5714349 1599760648.70 151.5130 60.0010 32.0000 1.9703 1.9718 401.3166 401.6829 0.0573 -1.0000 -1.0000 5714411 1599760648.80 151.5130 60.0010 32.0000 1.9690 1.9704 401.3277 401.6940 0.0573 -1.0000 -1.0000 5714474 1599760648.90 151.4641 60.0010 32.0000 1.9697 1.9711 401.3514 401.7172 0.0572 -1.0000 -1.0000 5714536 1599760649.00 151.4641 60.0010 32.0000 1.9696 1.9711 401.3164 401.6824 0.0572 -1.0000 -1.0000 5714599 1599760649.10 151.4641 60.0010 32.0000 1.9689 1.9704 401.3761 401.7421 0.0572 -1.0000 -1.0000 5714661 1599760649.20 151.4641 60.0010 32.0000 1.9691 1.9706 401.3520 401.7173 0.0571 -1.0000 -1.0000 5714739 1599760649.30 151.4641 60.0010 32.0000 1.9698 1.9713 401.2862 401.6527 0.0574 -1.0000 -1.0000 5714833 1599760649.40 151.4669 60.0010 32.0000 1.9694 1.9708 401.3398 401.7056 0.0572 -1.0000 -1.0000 5714895 1599760649.50 151.4987 60.0010 32.0000 1.9691 1.9706 401.3361 401.7018 0.0572 -1.0000 -1.0000 5714973 1599760649.60 151.4987 60.0010 32.0000 1.9691 1.9706 401.2621 401.6285 0.0573 -1.0000 -1.0000 5715036 1599760649.70 151.4987 60.0010 32.0000 1.9699 1.9714 401.2658 401.6325 0.0574 -1.0000 -1.0000 5715098 1599760649.80 151.4987 60.0010 32.0000 1.9690 1.9705 401.2568 401.6241 0.0574 -1.0000 -1.0000 5715598 1599760649.90 151.4987 60.0010 32.0000 1.9696 1.9711 401.2758 401.6422 0.0573 -1.0000 -1.0000 5715661 1599760650.00 151.5003 60.0003 32.0000 1.9693 1.9707 401.3789 401.7448 0.0572 -1.0000 -1.0000 5715723 1599760650.10 151.5005 60.0002 32.0000 1.9687 1.9702 401.2606 401.6263 0.0572 -1.0000 -1.0000 5715786 1599760650.20 151.5005 60.0002 32.0000 1.9691 1.9706 401.3651 401.7301 0.0571 -1.0000 -1.0000 5715848 1599760650.30 151.5005 60.0002 32.0000 1.9697 1.9712 401.3366 401.7025 0.0573 -1.0000 -1.0000 5715926 1599760650.40 151.5005 60.0002 32.0000 1.9697 1.9712 401.3288 401.6949 0.0571 -1.0000 -1.0000 5716098 1599760650.50 151.5005 60.0002 32.0000 1.9701 1.9716 401.3530 401.7197 0.0573 -1.0000 -1.0000 5716161 1599760650.60 151.5005 60.0002 32.0000 1.9698 1.9713 401.2988 401.6653 0.0573 -1.0000 -1.0000 5716239 1599760650.70 151.4895 60.0002 32.0000 1.9688 1.9703 401.3374 401.7041 0.0574 -1.0000 -1.0000 5716301 1599760650.80 151.4895 60.0002 32.0000 1.9689 1.9704 401.2977 401.6634 0.0571 -1.0000 -1.0000 5716364 1599760650.90 151.4895 60.0002 32.0000 1.9697 1.9712 401.2838 401.6497 0.0573 -1.0000 -1.0000 5716614 1599760651.00 151.4895 60.0002 32.0000 1.9689 1.9704 401.3557 401.7220 0.0572 -1.0000 -1.0000 5716676 1599760651.10 151.4895 60.0002 32.0000 1.9690 1.9705 401.3344 401.7006 0.0572 -1.0000 -1.0000 5716739 1599760651.20 151.5025 60.0002 32.0000 1.9691 1.9706 401.2141 401.5798 0.0572 -1.0000 -1.0000 5716801 1599760651.30 151.5283 60.0002 32.0000 1.9693 1.9708 401.2719 401.6375 0.0571 -1.0000 -1.0000 5716879 1599760651.40 151.5283 60.0002 32.0000 1.9696 1.9711 401.2549 401.6202 0.0571 -1.0000 -1.0000 5717020 1599760651.50 151.5283 60.0002 32.0000 1.9701 1.9716 401.3150 401.6808 0.0573 -1.0000 -1.0000 5717098 1599760651.60 151.5283 60.0002 32.0000 1.9692 1.9707 401.3284 401.6951 0.0573 -1.0000 -1.0000 5717160 1599760651.70 151.5283 60.0002 32.0000 1.9692 1.9706 401.2599 401.6264 0.0573 -1.0000 -1.0000 5717223 1599760651.80 151.5503 60.0002 32.0000 1.9690 1.9705 401.2413 401.6079 0.0573 -1.0000 -1.0000 5717285 1599760651.90 151.5503 60.0002 32.0000 1.9694 1.9709 401.3188 401.6853 0.0573 -1.0000 -1.0000 5717489 1599760652.00 151.5503 60.0002 32.0000 1.9696 1.9710 401.3271 401.6936 0.0572 -1.0000 -1.0000 5717551 1599760652.10 151.5503 60.0002 32.0000 1.9696 1.9711 401.3553 401.7213 0.0572 -1.0000 -1.0000 5717613 1599760652.20 151.5503 60.0002 32.0000 1.9695 1.9710 401.3169 401.6824 0.0571 -1.0000 -1.0000 5717676 1599760652.30 151.5184 60.0002 32.0000 1.9683 1.9698 401.2992 401.6651 0.0572 -1.0000 -1.0000 5717754 1599760652.40 151.5073 60.0002 32.0000 1.9695 1.9709 401.3163 401.6821 0.0572 -1.0000 -1.0000 5718238 1599760652.50 151.5073 60.0002 32.0000 1.9695 1.9710 401.2638 401.6301 0.0573 -1.0000 -1.0000 5718301 1599760652.60 151.5073 60.0002 32.0000 1.9694 1.9709 401.3004 401.6664 0.0571 -1.0000 -1.0000 5718363 1599760652.70 151.5073 60.0002 32.0000 1.9693 1.9707 401.3245 401.6904 0.0572 -1.0000 -1.0000 5718426 1599760652.80 151.5073 60.0002 32.0000 1.9692 1.9707 401.2802 401.6471 0.0573 -1.0000 -1.0000 5718488 1599760652.90 151.5202 60.0002 32.0000 1.9690 1.9705 401.2901 401.6564 0.0573 -1.0000 -1.0000 5718785 1599760653.00 151.5202 60.0002 32.0000 1.9694 1.9708 401.3301 401.6968 0.0573 -1.0000 -1.0000 5718848 1599760653.10 151.5202 60.0002 32.0000 1.9691 1.9706 401.3654 401.7318 0.0573 -1.0000 -1.0000 5718910 1599760653.20 151.5202 60.0002 32.0000 1.9694 1.9709 401.2687 401.6353 0.0573 -1.0000 -1.0000 5718988 1599760653.30 151.5202 60.0002 32.0000 1.9690 1.9704 401.2466 401.6132 0.0573 -1.0000 -1.0000 5719051 1599760653.40 151.5202 60.0002 32.0000 1.9691 1.9706 401.3275 401.6936 0.0573 -1.0000 -1.0000 5719113 1599760653.50 151.4823 60.0002 32.0000 1.9690 1.9705 401.2625 401.6287 0.0572 -1.0000 -1.0000 5719222 1599760653.60 151.4823 60.0002 32.0000 1.9695 1.9709 401.3029 401.6689 0.0572 -1.0000 -1.0000 5719285 1599760653.70 151.4823 60.0002 32.0000 1.9690 1.9705 401.3723 401.7386 0.0572 -1.0000 -1.0000 5719363 1599760653.80 151.4823 60.0002 32.0000 1.9693 1.9708 401.3203 401.6860 0.0572 -1.0000 -1.0000 5719426 1599760653.90 151.4823 60.0002 32.0000 1.9696 1.9711 401.2846 401.6506 0.0572 -1.0000 -1.0000 5719488 1599760654.00 151.4987 60.0002 32.0000 1.9698 1.9713 401.3557 401.7219 0.0573 -1.0000 -1.0000 5719550 1599760654.10 151.5007 60.0002 32.0000 1.9693 1.9708 401.3389 401.7051 0.0572 -1.0000 -1.0000 5719629 1599760654.20 151.5007 60.0002 32.0000 1.9694 1.9709 401.4225 401.7893 0.0573 -1.0000 -1.0000 5719675 1599760654.30 151.5007 60.0002 32.0000 1.9691 1.9706 401.3211 401.6877 0.0573 -1.0000 -1.0000 5719754 1599760654.40 151.5007 60.0002 32.0000 1.9698 1.9713 401.3660 401.7326 0.0573 -1.0000 -1.0000 5719816 1599760654.50 151.4964 60.0002 32.0000 1.9697 1.9712 401.3752 401.7418 0.0573 -1.0000 -1.0000 5719988 1599760654.60 151.4798 60.0002 32.0000 1.9694 1.9709 401.3493 401.7157 0.0572 -1.0000 -1.0000 5720066 1599760654.70 151.4798 60.0002 32.0000 1.9694 1.9709 401.2964 401.6634 0.0574 -1.0000 -1.0000 5720128 1599760654.80 151.4798 60.0002 32.0000 1.9696 1.9711 401.2753 401.6418 0.0573 -1.0000 -1.0000 5720191 1599760654.90 151.4798 60.0002 32.0000 1.9695 1.9710 401.3276 401.6945 0.0574 -1.0000 -1.0000 5720269 1599760655.00 151.4798 60.0002 32.0000 1.9692 1.9707 401.3396 401.7063 0.0573 -1.0000 -1.0000 5720488 1599760655.10 151.5343 60.0001 32.0000 1.9690 1.9705 401.3854 401.7514 0.0572 -1.0000 -1.0000 5720550 1599760655.20 151.5343 60.0001 32.0000 1.9693 1.9707 401.3122 401.6774 0.0571 -1.0000 -1.0000 5720628 1599760655.30 151.5343 60.0001 32.0000 1.9692 1.9707 401.3796 401.7465 0.0573 -1.0000 -1.0000 5720691 1599760655.40 151.5343 60.0001 32.0000 1.9693 1.9708 401.3563 401.7227 0.0573 -1.0000 -1.0000 5720753 1599760655.50 151.5343 60.0001 32.0000 1.9695 1.9710 401.3834 401.7495 0.0572 -1.0000 -1.0000 5721613 1599760655.60 151.5343 60.0001 32.0000 1.9693 1.9708 401.3670 401.7328 0.0572 -1.0000 -1.0000 5721675 1599760655.70 151.5311 60.0001 32.0000 1.9699 1.9714 401.3282 401.6949 0.0573 -1.0000 -1.0000 5721753 1599760655.80 151.5311 60.0001 32.0000 1.9697 1.9712 401.2680 401.6337 0.0572 -1.0000 -1.0000 5721816 1599760655.90 151.5311 60.0001 32.0000 1.9687 1.9702 401.3098 401.6763 0.0573 -1.0000 -1.0000 5721878 1599760656.00 151.5311 60.0001 32.0000 1.9694 1.9708 401.2851 401.6506 0.0571 -1.0000 -1.0000 5721941 1599760656.10 151.5311 60.0001 32.0000 1.9692 1.9707 401.3767 401.7434 0.0573 -1.0000 -1.0000 5722003 1599760656.20 151.5108 60.0001 32.0000 1.9692 1.9707 401.4017 401.7682 0.0573 -1.0000 -1.0000 5722081 1599760656.30 151.4971 60.0001 32.0000 1.9695 1.9710 401.3168 401.6833 0.0573 -1.0000 -1.0000 5722144 1599760656.40 151.4971 60.0001 32.0000 1.9692 1.9707 401.2661 401.6321 0.0572 -1.0000 -1.0000 5722206 1599760656.50 151.4971 60.0001 32.0000 1.9691 1.9706 401.2595 401.6260 0.0573 -1.0000 -1.0000 5722269 1599760656.60 151.4971 60.0001 32.0000 1.9701 1.9716 401.2840 401.6510 0.0574 -1.0000 -1.0000 5722347 1599760656.70 151.4971 60.0001 32.0000 1.9699 1.9714 401.3622 401.7292 0.0573 -1.0000 -1.0000 5722409 1599760656.80 151.5064 60.0001 32.0000 1.9696 1.9711 401.3130 401.6789 0.0572 -1.0000 -1.0000 5722472 1599760656.90 151.5064 60.0001 32.0000 1.9687 1.9702 401.1925 401.5585 0.0572 -1.0000 -1.0000 5722534 1599760657.00 151.5064 60.0001 32.0000 1.9695 1.9710 401.3559 401.7226 0.0574 -1.0000 -1.0000 5722597 1599760657.10 151.5064 60.0001 32.0000 1.9690 1.9705 401.3258 401.6929 0.0574 -1.0000 -1.0000 5722659 1599760657.20 151.5064 60.0001 32.0000 1.9694 1.9709 401.3350 401.7021 0.0574 -1.0000 -1.0000 5722737 1599760657.30 151.5064 60.0001 32.0000 1.9694 1.9709 401.3042 401.6709 0.0573 -1.0000 -1.0000 5722800 1599760657.40 151.5064 60.0001 32.0000 1.9688 1.9702 401.2722 401.6386 0.0573 -1.0000 -1.0000 5722862 1599760657.50 151.5064 60.0001 32.0000 1.9697 1.9712 401.3014 401.6676 0.0572 -1.0000 -1.0000 5722940 1599760657.60 151.5064 60.0001 32.0000 1.9699 1.9714 401.3347 401.7004 0.0572 -1.0000 -1.0000 5723284 1599760657.70 151.5064 60.0001 32.0000 1.9704 1.9719 401.3695 401.7358 0.0572 -1.0000 -1.0000 5723346 1599760657.80 151.5055 60.0001 32.0000 1.9701 1.9715 401.2458 401.6123 0.0573 -1.0000 -1.0000 5723409 1599760657.90 151.4858 60.0001 32.0000 1.9700 1.9714 401.2747 401.6422 0.0574 -1.0000 -1.0000 5723471 1599760658.00 151.4858 60.0001 32.0000 1.9694 1.9708 401.2170 401.5838 0.0574 -1.0000 -1.0000 5723550 1599760658.10 151.4858 60.0001 32.0000 1.9688 1.9703 401.2089 401.5749 0.0572 -1.0000 -1.0000 5723987 1599760658.20 151.4858 60.0001 32.0000 1.9691 1.9706 401.3006 401.6671 0.0572 -1.0000 -1.0000 5724049 1599760658.30 151.4858 60.0001 32.0000 1.9698 1.9713 401.3168 401.6830 0.0573 -1.0000 -1.0000 5724128 1599760658.40 151.4917 60.0001 32.0000 1.9690 1.9705 401.2500 401.6160 0.0572 -1.0000 -1.0000 5724190 1599760658.50 151.5722 60.0001 32.0000 1.9696 1.9711 401.2185 401.5841 0.0572 -1.0000 -1.0000 5724253 1599760658.60 151.5722 60.0001 32.0000 1.9695 1.9710 401.2686 401.6345 0.0573 -1.0000 -1.0000 5724503 1599760658.70 151.5722 60.0001 32.0000 1.9700 1.9715 401.3478 401.7148 0.0574 -1.0000 -1.0000 5724565 1599760658.80 151.5722 60.0001 32.0000 1.9696 1.9711 401.3651 401.7313 0.0572 -1.0000 -1.0000 5724627 1599760658.90 151.5722 60.0001 32.0000 1.9700 1.9714 401.2724 401.6380 0.0571 -1.0000 -1.0000 5724690 1599760659.00 151.5516 60.0001 32.0000 1.9694 1.9709 401.2852 401.6506 0.0572 -1.0000 -1.0000 5724752 1599760659.10 151.5464 60.0001 32.0000 1.9683 1.9698 401.3244 401.6900 0.0571 -1.0000 -1.0000 5724815 1599760659.20 151.5464 60.0001 32.0000 1.9693 1.9708 401.3529 401.7183 0.0571 -1.0000 -1.0000 5724893 1599760659.30 151.5464 60.0001 32.0000 1.9698 1.9712 401.2634 401.6294 0.0573 -1.0000 -1.0000 5724956 1599760659.40 151.5464 60.0001 32.0000 1.9701 1.9716 401.3180 401.6835 0.0570 -1.0000 -1.0000 5725018 1599760659.50 151.5464 60.0001 32.0000 1.9691 1.9706 401.2414 401.6074 0.0573 -1.0000 -1.0000 5725096 1599760659.60 151.5333 60.0000 32.0000 1.9697 1.9712 401.2940 401.6602 0.0573 -1.0000 -1.0000 5725159 1599760659.70 151.5333 60.0000 32.0000 1.9702 1.9717 401.2820 401.6490 0.0574 -1.0000 -1.0000 5725221 1599760659.80 151.5333 60.0000 32.0000 1.9702 1.9717 401.3062 401.6726 0.0573 -1.0000 -1.0000 5725284 1599760659.90 151.5333 60.0000 32.0000 1.9698 1.9712 401.3285 401.6942 0.0571 -1.0000 -1.0000 5725346 1599760660.00 151.5333 60.0000 32.0000 1.9699 1.9714 401.3484 401.7149 0.0574 -1.0000 -1.0000 5725424 1599760660.10 151.5020 60.0000 32.0000 1.9699 1.9713 401.2422 401.6087 0.0573 -1.0000 -1.0000 5725612 1599760660.20 151.4990 60.0000 32.0000 1.9691 1.9706 401.2518 401.6190 0.0574 -1.0000 -1.0000 5725674 1599760660.30 151.4990 60.0000 32.0000 1.9691 1.9706 401.2499 401.6165 0.0573 -1.0000 -1.0000 5725737 1599760660.40 151.4990 60.0000 32.0000 1.9699 1.9713 401.2622 401.6290 0.0573 -1.0000 -1.0000 5725799 1599760660.50 151.4990 60.0000 32.0000 1.9697 1.9712 401.2906 401.6565 0.0572 -1.0000 -1.0000 5725862 1599760660.60 151.4897 60.0000 32.0000 1.9694 1.9708 401.2977 401.6633 0.0572 -1.0000 -1.0000 5726111 1599760660.70 151.4754 60.0000 32.0000 1.9692 1.9707 401.2108 401.5764 0.0572 -1.0000 -1.0000 5726174 1599760660.80 151.4754 60.0000 32.0000 1.9701 1.9716 401.3315 401.6976 0.0572 -1.0000 -1.0000 5726236 1599760660.90 151.4754 60.0000 32.0000 1.9694 1.9709 401.2126 401.5791 0.0573 -1.0000 -1.0000 5726299 1599760661.00 151.4754 60.0000 32.0000 1.9691 1.9706 401.2622 401.6280 0.0572 -1.0000 -1.0000 5726361 1599760661.10 151.4754 60.0000 32.0000 1.9693 1.9708 401.3311 401.6980 0.0574 -1.0000 -1.0000 5726596 1599760661.20 151.4801 60.0000 32.0000 1.9693 1.9708 401.2886 401.6543 0.0572 -1.0000 -1.0000 5726674 1599760661.30 151.4801 60.0000 32.0000 1.9688 1.9703 401.3457 401.7119 0.0573 -1.0000 -1.0000 5726736 1599760661.40 151.4801 60.0000 32.0000 1.9696 1.9711 401.3089 401.6751 0.0572 -1.0000 -1.0000 5726799 1599760661.50 151.4801 60.0000 32.0000 1.9697 1.9712 401.3228 401.6894 0.0574 -1.0000 -1.0000 5726877 1599760661.60 151.4801 60.0000 32.0000 1.9691 1.9706 401.2810 401.6474 0.0572 -1.0000 -1.0000 5727408 1599760661.70 151.4920 60.0000 32.0000 1.9696 1.9711 401.2604 401.6264 0.0572 -1.0000 -1.0000 5727470 1599760661.80 151.4985 60.0000 32.0000 1.9700 1.9715 401.3227 401.6886 0.0573 -1.0000 -1.0000 5727533 1599760661.90 151.4985 60.0000 32.0000 1.9690 1.9705 401.2854 401.6520 0.0573 -1.0000 -1.0000 5727596 1599760662.00 151.4985 60.0000 32.0000 1.9689 1.9704 401.2622 401.6281 0.0572 -1.0000 -1.0000 5727674 1599760662.10 151.4985 60.0000 32.0000 1.9695 1.9710 401.2606 401.6259 0.0571 -1.0000 -1.0000 5727736 1599760662.20 151.4985 60.0000 32.0000 1.9693 1.9707 401.2997 401.6654 0.0573 -1.0000 -1.0000 5727799 1599760662.30 151.4985 60.0000 32.0000 1.9694 1.9708 401.3381 401.7045 0.0573 -1.0000 -1.0000 5727877 1599760662.40 151.4985 60.0000 32.0000 1.9702 1.9717 401.2840 401.6499 0.0572 -1.0000 -1.0000 5727939 1599760662.50 151.4985 60.0000 32.0000 1.9695 1.9710 401.2954 401.6623 0.0575 -1.0000 -1.0000 5728002 1599760662.60 151.4985 60.0000 32.0000 1.9689 1.9703 401.3137 401.6793 0.0572 -1.0000 -1.0000 5728064 1599760662.70 151.4985 60.0000 32.0000 1.9693 1.9707 401.2555 401.6216 0.0573 -1.0000 -1.0000 5728127 1599760662.80 151.4648 60.0000 32.0000 1.9693 1.9708 401.2576 401.6242 0.0574 -1.0000 -1.0000 5728189 1599760662.90 151.4642 60.0000 32.0000 1.9693 1.9708 401.3162 401.6817 0.0572 -1.0000 -1.0000 5728267 1599760663.00 151.4642 60.0000 32.0000 1.9694 1.9709 401.2174 401.5837 0.0572 -1.0000 -1.0000 5728330 1599760663.10 151.4642 60.0000 32.0000 1.9689 1.9704 401.2369 401.6021 0.0571 -1.0000 -1.0000 5728392 1599760663.20 151.4642 60.0000 32.0000 1.9690 1.9705 401.2995 401.6667 0.0574 -1.0000 -1.0000 5729095 1599760663.30 151.4642 60.0000 32.0000 1.9687 1.9702 401.2340 401.6007 0.0573 -1.0000 -1.0000 5729158 1599760663.40 151.4414 60.0000 32.0000 1.9696 1.9711 401.2268 401.5935 0.0573 -1.0000 -1.0000 5729220 1599760663.50 151.4414 60.0000 32.0000 1.9698 1.9713 401.2770 401.6425 0.0571 -1.0000 -1.0000 5729283 1599760663.60 151.4414 60.0000 32.0000 1.9689 1.9704 401.2576 401.6228 0.0571 -1.0000 -1.0000 5729361 1599760663.70 151.4414 60.0000 32.0000 1.9697 1.9711 401.2583 401.6235 0.0571 -1.0000 -1.0000 5729486 1599760663.80 151.4414 60.0000 32.0000 1.9689 1.9704 401.2907 401.6574 0.0574 -1.0000 -1.0000 5729548 1599760663.90 151.4414 60.0000 32.0000 1.9690 1.9705 401.2470 401.6126 0.0571 -1.0000 -1.0000 5729611 1599760664.00 151.4496 60.0000 32.0000 1.9692 1.9707 401.3419 401.7096 0.0574 -1.0000 -1.0000 5729689 1599760664.10 151.4633 60.0000 32.0000 1.9695 1.9710 401.3067 401.6735 0.0574 -1.0000 -1.0000 5729751 1599760664.20 151.4633 60.0000 32.0000 1.9688 1.9703 401.3255 401.6922 0.0573 -1.0000 -1.0000 5729814 1599760664.30 151.4633 60.0000 32.0000 1.9691 1.9706 401.2220 401.5884 0.0573 -1.0000 -1.0000 5729892 1599760664.40 151.4633 60.0000 32.0000 1.9694 1.9709 401.2744 401.6410 0.0573 -1.0000 -1.0000 5729954 1599760664.50 151.4633 60.0000 32.0000 1.9690 1.9705 401.2055 401.5700 0.0571 -1.0000 -1.0000 5730017 1599760664.60 151.4987 60.0001 32.0000 1.9687 1.9702 401.2927 401.6589 0.0573 -1.0000 -1.0000 5730079 1599760664.70 151.4987 60.0001 32.0000 1.9686 1.9701 401.2509 401.6180 0.0574 -1.0000 -1.0000 5730423 1599760664.80 151.4987 60.0001 32.0000 1.9695 1.9710 401.2314 401.5979 0.0573 -1.0000 -1.0000 5730470 1599760664.90 151.4987 60.0001 32.0000 1.9689 1.9704 401.2281 401.5945 0.0572 -1.0000 -1.0000 5730548 1599760665.00 151.4987 60.0001 32.0000 1.9693 1.9708 401.2819 401.6485 0.0574 -1.0000 -1.0000 5730610 1599760665.10 151.4871 60.0001 32.0000 1.9690 1.9705 401.2539 401.6203 0.0573 -1.0000 -1.0000 5730673 1599760665.20 151.4727 60.0001 32.0000 1.9693 1.9708 401.2906 401.6567 0.0573 -1.0000 -1.0000 5730751 1599760665.30 151.4727 60.0001 32.0000 1.9689 1.9704 401.2159 401.5815 0.0572 -1.0000 -1.0000 5730814 1599760665.40 151.4727 60.0001 32.0000 1.9693 1.9708 401.2541 401.6200 0.0572 -1.0000 -1.0000 5730876 1599760665.50 151.4727 60.0001 32.0000 1.9693 1.9708 401.2603 401.6265 0.0573 -1.0000 -1.0000 5730954 1599760665.60 151.4727 60.0001 32.0000 1.9693 1.9708 401.2445 401.6103 0.0572 -1.0000 -1.0000 5731017 1599760665.70 151.4953 60.0001 32.0000 1.9688 1.9703 401.2380 401.6040 0.0573 -1.0000 -1.0000 5731251 1599760665.80 151.4953 60.0001 32.0000 1.9685 1.9700 401.2077 401.5739 0.0572 -1.0000 -1.0000 5731313 1599760665.90 151.4953 60.0001 32.0000 1.9688 1.9703 401.3275 401.6939 0.0573 -1.0000 -1.0000 5731376 1599760666.00 151.4953 60.0001 32.0000 1.9692 1.9706 401.3107 401.6772 0.0573 -1.0000 -1.0000 5731454 1599760666.10 151.4953 60.0001 32.0000 1.9691 1.9706 401.2220 401.5887 0.0573 -1.0000 -1.0000 5731516 1599760666.20 151.5397 60.0001 32.0000 1.9693 1.9708 401.2634 401.6297 0.0573 -1.0000 -1.0000 5731766 1599760666.30 151.5450 60.0001 32.0000 1.9695 1.9710 401.2631 401.6298 0.0573 -1.0000 -1.0000 5731829 1599760666.40 151.5450 60.0001 32.0000 1.9689 1.9704 401.2590 401.6257 0.0573 -1.0000 -1.0000 5731907 1599760666.50 151.5450 60.0001 32.0000 1.9697 1.9712 401.3324 401.6983 0.0572 -1.0000 -1.0000 5731969 1599760666.60 151.5450 60.0001 32.0000 1.9695 1.9710 401.3168 401.6835 0.0573 -1.0000 -1.0000 5732032 1599760666.70 151.5385 60.0001 32.0000 1.9700 1.9714 401.2997 401.6653 0.0572 -1.0000 -1.0000 5732094 1599760666.80 151.4642 60.0001 32.0000 1.9690 1.9705 401.3114 401.6766 0.0570 -1.0000 -1.0000 5732469 1599760666.90 151.4642 60.0001 32.0000 1.9694 1.9708 401.2194 401.5863 0.0573 -1.0000 -1.0000 5732547 1599760667.00 151.4642 60.0001 32.0000 1.9687 1.9702 401.2344 401.6003 0.0572 -1.0000 -1.0000 5732610 1599760667.10 151.4642 60.0001 32.0000 1.9693 1.9708 401.2569 401.6222 0.0571 -1.0000 -1.0000 5732672 1599760667.20 151.4642 60.0001 32.0000 1.9693 1.9707 401.2574 401.6233 0.0572 -1.0000 -1.0000 5732751 1599760667.30 151.4713 60.0001 32.0000 1.9692 1.9707 401.2425 401.6078 0.0572 -1.0000 -1.0000 5732985 1599760667.40 151.4713 60.0001 32.0000 1.9694 1.9709 401.3056 401.6720 0.0573 -1.0000 -1.0000 5733047 1599760667.50 151.4713 60.0001 32.0000 1.9692 1.9707 401.2711 401.6369 0.0573 -1.0000 -1.0000 5733110 1599760667.60 151.4713 60.0001 32.0000 1.9695 1.9710 401.2630 401.6297 0.0573 -1.0000 -1.0000 5733172 1599760667.70 151.4713 60.0001 32.0000 1.9695 1.9709 401.2681 401.6348 0.0574 -1.0000 -1.0000 5733250 1599760667.80 151.4990 60.0001 32.0000 1.9691 1.9706 401.2398 401.6060 0.0573 -1.0000 -1.0000 5733485 1599760667.90 151.5250 60.0001 32.0000 1.9686 1.9701 401.2450 401.6124 0.0575 -1.0000 -1.0000 5733547 1599760668.00 151.5250 60.0001 32.0000 1.9693 1.9708 401.2188 401.5842 0.0571 -1.0000 -1.0000 5733672 1599760668.10 151.5250 60.0001 32.0000 1.9695 1.9710 401.2478 401.6146 0.0573 -1.0000 -1.0000 5733735 1599760668.20 151.5250 60.0001 32.0000 1.9690 1.9705 401.3319 401.6988 0.0574 -1.0000 -1.0000 5733797 1599760668.30 151.5250 60.0001 32.0000 1.9694 1.9709 401.2505 401.6176 0.0574 -1.0000 -1.0000 5734016 1599760668.40 151.4990 60.0001 32.0000 1.9697 1.9712 401.2707 401.6365 0.0572 -1.0000 -1.0000 5734078 1599760668.50 151.4990 60.0001 32.0000 1.9693 1.9708 401.2385 401.6039 0.0571 -1.0000 -1.0000 5734141 1599760668.60 151.4990 60.0001 32.0000 1.9695 1.9709 401.2491 401.6150 0.0573 -1.0000 -1.0000 5734219 1599760668.70 151.4990 60.0001 32.0000 1.9690 1.9704 401.3017 401.6681 0.0572 -1.0000 -1.0000 5734281 1599760668.80 151.4990 60.0001 32.0000 1.9694 1.9709 401.2768 401.6437 0.0574 -1.0000 -1.0000 5734344 1599760668.90 151.5168 60.0001 32.0000 1.9695 1.9710 401.2950 401.6618 0.0573 -1.0000 -1.0000 5734406 1599760669.00 151.5295 60.0001 32.0000 1.9697 1.9712 401.3141 401.6804 0.0572 -1.0000 -1.0000 5734469 1599760669.10 151.5295 60.0001 32.0000 1.9698 1.9712 401.2928 401.6594 0.0574 -1.0000 -1.0000 5734547 1599760669.20 151.5295 60.0001 32.0000 1.9702 1.9717 401.3390 401.7051 0.0573 -1.0000 -1.0000 5734610 1599760669.30 151.5295 60.0001 32.0000 1.9702 1.9717 401.2953 401.6624 0.0574 -1.0000 -1.0000 5734984 1599760669.40 151.5295 60.0001 32.0000 1.9696 1.9711 401.3171 401.6830 0.0571 -1.0000 -1.0000 5735047 1599760669.50 151.5157 60.0001 32.0000 1.9700 1.9714 401.2876 401.6535 0.0572 -1.0000 -1.0000 5735125 1599760669.60 151.5157 60.0001 32.0000 1.9692 1.9707 401.2990 401.6653 0.0573 -1.0000 -1.0000 5735187 1599760669.70 151.5157 60.0001 32.0000 1.9699 1.9714 401.3090 401.6758 0.0574 -1.0000 -1.0000 5735266 1599760669.80 151.5157 60.0001 32.0000 1.9691 1.9706 401.2934 401.6598 0.0573 -1.0000 -1.0000 5735391 1599760669.90 151.5157 60.0001 32.0000 1.9692 1.9707 401.3332 401.6997 0.0573 -1.0000 -1.0000 5735453 1599760670.00 151.5022 59.9991 32.0000 1.9690 1.9705 401.2176 401.5847 0.0574 -1.0000 -1.0000 5735516 1599760670.10 151.5022 59.9991 32.0000 1.9693 1.9708 401.2296 401.5956 0.0572 -1.0000 -1.0000 5735578 1599760670.20 151.5022 59.9991 32.0000 1.9692 1.9707 401.3199 401.6865 0.0574 -1.0000 -1.0000 5735656 1599760670.30 151.5022 59.9991 32.0000 1.9694 1.9709 401.3354 401.7026 0.0574 -1.0000 -1.0000 5735890 1599760670.40 151.5022 59.9991 32.0000 1.9688 1.9703 401.2294 401.5954 0.0573 -1.0000 -1.0000 5735953 1599760670.50 151.5022 59.9991 32.0000 1.9693 1.9708 401.3487 401.7156 0.0573 -1.0000 -1.0000 5736015 1599760670.60 151.5022 59.9991 32.0000 1.9688 1.9703 401.3123 401.6791 0.0573 -1.0000 -1.0000 5736094 1599760670.70 151.3835 59.9991 32.0000 1.9687 1.9702 401.3526 401.7188 0.0573 -1.0000 -1.0000 5736156 1599760670.80 151.3835 59.9991 32.0000 1.9693 1.9708 401.2845 401.6515 0.0574 -1.0000 -1.0000 5736218 1599760670.90 151.3835 59.9991 32.0000 1.9688 1.9703 401.2700 401.6361 0.0572 -1.0000 -1.0000 5736422 1599760671.00 151.3835 59.9991 32.0000 1.9686 1.9701 401.2485 401.6140 0.0572 -1.0000 -1.0000 5736484 1599760671.10 151.3835 59.9991 32.0000 1.9693 1.9708 401.2549 401.6210 0.0573 -1.0000 -1.0000 5736546 1599760671.20 151.4420 59.9991 32.0000 1.9700 1.9715 401.3115 401.6788 0.0574 -1.0000 -1.0000 5736625 1599760671.30 151.4420 59.9991 32.0000 1.9702 1.9717 401.3393 401.7061 0.0573 -1.0000 -1.0000 5736687 1599760671.40 151.4420 59.9991 32.0000 1.9694 1.9709 401.2857 401.6523 0.0573 -1.0000 -1.0000 5737015 1599760671.50 151.4420 59.9991 32.0000 1.9692 1.9707 401.2309 401.5973 0.0574 -1.0000 -1.0000 5737093 1599760671.60 151.4420 59.9991 32.0000 1.9694 1.9708 401.2298 401.5974 0.0574 -1.0000 -1.0000 5737156 1599760671.70 151.4459 59.9991 32.0000 1.9693 1.9707 401.2480 401.6144 0.0572 -1.0000 -1.0000 5737281 1599760671.80 151.4790 59.9991 32.0000 1.9695 1.9710 401.3108 401.6778 0.0574 -1.0000 -1.0000 5737343 1599760671.90 151.4790 59.9991 32.0000 1.9695 1.9709 401.2942 401.6611 0.0573 -1.0000 -1.0000 5737484 1599760672.00 151.4790 59.9991 32.0000 1.9692 1.9707 401.2978 401.6647 0.0574 -1.0000 -1.0000 5737546 1599760672.10 151.4790 59.9991 32.0000 1.9690 1.9705 401.2959 401.6633 0.0574 -1.0000 -1.0000 5737609 1599760672.20 151.4790 59.9991 32.0000 1.9694 1.9709 401.3278 401.6943 0.0573 -1.0000 -1.0000 5737671 1599760672.30 151.4793 59.9991 32.0000 1.9695 1.9710 401.3061 401.6726 0.0573 -1.0000 -1.0000 5737749 1599760672.40 151.4793 59.9991 32.0000 1.9701 1.9716 401.3821 401.7488 0.0573 -1.0000 -1.0000 5737812 1599760672.50 151.4793 59.9991 32.0000 1.9692 1.9706 401.2977 401.6639 0.0573 -1.0000 -1.0000 5737874 1599760672.60 151.4793 59.9991 32.0000 1.9692 1.9707 401.2359 401.6029 0.0574 -1.0000 -1.0000 5737952 1599760672.70 151.4793 59.9991 32.0000 1.9694 1.9709 401.2615 401.6280 0.0573 -1.0000 -1.0000 5738015 1599760672.80 151.5063 59.9991 32.0000 1.9695 1.9710 401.3441 401.7109 0.0574 -1.0000 -1.0000 5738077 1599760672.90 151.5157 59.9991 32.0000 1.9696 1.9711 401.3491 401.7158 0.0573 -1.0000 -1.0000 5738624 1599760673.00 151.5157 59.9991 32.0000 1.9697 1.9712 401.3216 401.6883 0.0573 -1.0000 -1.0000 5738687 1599760673.10 151.5157 59.9991 32.0000 1.9693 1.9708 401.3134 401.6794 0.0572 -1.0000 -1.0000 5738749 1599760673.20 151.5157 59.9991 32.0000 1.9698 1.9713 401.2565 401.6214 0.0571 -1.0000 -1.0000 5738812 1599760673.30 151.5157 59.9991 32.0000 1.9692 1.9707 401.3447 401.7109 0.0573 -1.0000 -1.0000 5738874 1599760673.40 151.5216 59.9991 32.0000 1.9693 1.9708 401.3332 401.6998 0.0573 -1.0000 -1.0000 5739062 1599760673.50 151.5216 59.9991 32.0000 1.9697 1.9711 401.2548 401.6206 0.0573 -1.0000 -1.0000 5739140 1599760673.60 151.5216 59.9991 32.0000 1.9692 1.9706 401.2803 401.6474 0.0574 -1.0000 -1.0000 5739202 1599760673.70 151.5216 59.9991 32.0000 1.9696 1.9710 401.2454 401.6113 0.0572 -1.0000 -1.0000 5739265 1599760673.80 151.5216 59.9991 32.0000 1.9695 1.9710 401.2225 401.5885 0.0573 -1.0000 -1.0000 5739327 1599760673.90 151.4664 59.9991 32.0000 1.9700 1.9714 401.2880 401.6545 0.0573 -1.0000 -1.0000 5739780 1599760674.00 151.4664 59.9991 32.0000 1.9701 1.9716 401.3332 401.6996 0.0573 -1.0000 -1.0000 5739858 1599760674.10 151.4664 59.9991 32.0000 1.9690 1.9705 401.2782 401.6447 0.0573 -1.0000 -1.0000 5739921 1599760674.20 151.4664 59.9991 32.0000 1.9692 1.9707 401.2970 401.6634 0.0573 -1.0000 -1.0000 5739983 1599760674.30 151.4664 59.9991 32.0000 1.9697 1.9712 401.2661 401.6321 0.0572 -1.0000 -1.0000 5740046 1599760674.40 151.4664 59.9991 32.0000 1.9697 1.9712 401.3132 401.6796 0.0573 -1.0000 -1.0000 5740186 1599760674.50 151.5146 59.9991 32.0000 1.9692 1.9707 401.2695 401.6358 0.0573 -1.0000 -1.0000 5740264 1599760674.60 151.5146 59.9991 32.0000 1.9690 1.9705 401.2966 401.6640 0.0574 -1.0000 -1.0000 5740327 1599760674.70 151.5146 59.9991 32.0000 1.9698 1.9713 401.2803 401.6469 0.0574 -1.0000 -1.0000 5740389 1599760674.80 151.5146 59.9991 32.0000 1.9691 1.9706 401.3286 401.6951 0.0573 -1.0000 -1.0000 5740452 1599760674.90 151.5146 59.9991 32.0000 1.9696 1.9710 401.2701 401.6370 0.0573 -1.0000 -1.0000 5740530 1599760675.00 151.5339 59.9981 32.0000 1.9690 1.9705 401.2701 401.6361 0.0572 -1.0000 -1.0000 5740592 1599760675.10 151.5339 59.9981 32.0000 1.9695 1.9710 401.2298 401.5961 0.0573 -1.0000 -1.0000 5740655 1599760675.20 151.5339 59.9981 32.0000 1.9690 1.9705 401.2522 401.6189 0.0573 -1.0000 -1.0000 5740733 1599760675.30 151.5339 59.9981 32.0000 1.9692 1.9706 401.2786 401.6450 0.0573 -1.0000 -1.0000 5740796 1599760675.40 151.5339 59.9981 32.0000 1.9702 1.9717 401.2094 401.5748 0.0572 -1.0000 -1.0000 5740858 1599760675.50 151.5215 59.9981 32.0000 1.9689 1.9703 401.2521 401.6193 0.0574 -1.0000 -1.0000 5741092 1599760675.60 151.5093 59.9981 32.0000 1.9696 1.9711 401.3020 401.6682 0.0572 -1.0000 -1.0000 5741155 1599760675.70 151.5093 59.9981 32.0000 1.9693 1.9708 401.2266 401.5928 0.0574 -1.0000 -1.0000 5741233 1599760675.80 151.5093 59.9981 32.0000 1.9691 1.9706 401.2847 401.6519 0.0573 -1.0000 -1.0000 5741295 1599760675.90 151.5093 59.9981 32.0000 1.9695 1.9710 401.2535 401.6192 0.0572 -1.0000 -1.0000 5741358 1599760676.00 151.5100 59.9981 32.0000 1.9692 1.9707 401.3095 401.6754 0.0572 -1.0000 -1.0000 5741483 1599760676.10 151.5272 59.9981 32.0000 1.9690 1.9705 401.2311 401.5978 0.0574 -1.0000 -1.0000 5741561 1599760676.20 151.5272 59.9981 32.0000 1.9694 1.9709 401.2679 401.6346 0.0573 -1.0000 -1.0000 5741623 1599760676.30 151.5272 59.9981 32.0000 1.9698 1.9713 401.3162 401.6826 0.0573 -1.0000 -1.0000 5741686 1599760676.40 151.5272 59.9981 32.0000 1.9693 1.9708 401.2792 401.6463 0.0574 -1.0000 -1.0000 5741748 1599760676.50 151.5272 59.9981 32.0000 1.9696 1.9711 401.3482 401.7154 0.0574 -1.0000 -1.0000 5741842 1599760676.60 151.5558 59.9981 32.0000 1.9693 1.9707 401.3149 401.6820 0.0574 -1.0000 -1.0000 5741920 1599760676.70 151.5558 59.9981 32.0000 1.9689 1.9704 401.2586 401.6244 0.0571 -1.0000 -1.0000 5741983 1599760676.80 151.5558 59.9981 32.0000 1.9688 1.9703 401.3473 401.7139 0.0573 -1.0000 -1.0000 5742045 1599760676.90 151.5558 59.9981 32.0000 1.9701 1.9716 401.2487 401.6143 0.0572 -1.0000 -1.0000 5742123 1599760677.00 151.5558 59.9981 32.0000 1.9700 1.9715 401.2879 401.6542 0.0573 -1.0000 -1.0000 5742498 1599760677.10 151.5513 59.9981 32.0000 1.9698 1.9713 401.3233 401.6896 0.0573 -1.0000 -1.0000 5742561 1599760677.20 151.5267 59.9981 32.0000 1.9691 1.9706 401.3334 401.6996 0.0573 -1.0000 -1.0000 5742639 1599760677.30 151.5267 59.9981 32.0000 1.9691 1.9706 401.3374 401.7037 0.0572 -1.0000 -1.0000 5742701 1599760677.40 151.5267 59.9981 32.0000 1.9697 1.9711 401.3237 401.6904 0.0574 -1.0000 -1.0000 5742764 1599760677.50 151.5267 59.9981 32.0000 1.9702 1.9717 401.3260 401.6929 0.0573 -1.0000 -1.0000 5743061 1599760677.60 151.5267 59.9981 32.0000 1.9693 1.9707 401.3148 401.6825 0.0575 -1.0000 -1.0000 5743123 1599760677.70 151.5448 59.9981 32.0000 1.9687 1.9702 401.2230 401.5894 0.0573 -1.0000 -1.0000 5743201 1599760677.80 151.5448 59.9981 32.0000 1.9691 1.9705 401.2369 401.6038 0.0574 -1.0000 -1.0000 5743264 1599760677.90 151.5448 59.9981 32.0000 1.9696 1.9711 401.2942 401.6596 0.0571 -1.0000 -1.0000 5743326 1599760678.00 151.5448 59.9981 32.0000 1.9700 1.9715 401.2501 401.6161 0.0572 -1.0000 -1.0000 5743545 1599760678.10 151.5448 59.9981 32.0000 1.9693 1.9708 401.2598 401.6262 0.0573 -1.0000 -1.0000 5743607 1599760678.20 151.5376 59.9981 32.0000 1.9689 1.9704 401.3698 401.7349 0.0571 -1.0000 -1.0000 5743670 1599760678.30 151.5087 59.9981 32.0000 1.9695 1.9710 401.2749 401.6404 0.0572 -1.0000 -1.0000 5743748 1599760678.40 151.5087 59.9981 32.0000 1.9686 1.9700 401.3178 401.6843 0.0573 -1.0000 -1.0000 5743810 1599760678.50 151.5087 59.9981 32.0000 1.9690 1.9705 401.3175 401.6839 0.0573 -1.0000 -1.0000 5744060 1599760678.60 151.5087 59.9981 32.0000 1.9687 1.9702 401.2972 401.6638 0.0572 -1.0000 -1.0000 5744138 1599760678.70 151.5087 59.9981 32.0000 1.9689 1.9704 401.2948 401.6609 0.0573 -1.0000 -1.0000 5744201 1599760678.80 151.4996 59.9981 32.0000 1.9685 1.9700 401.1978 401.5641 0.0573 -1.0000 -1.0000 5744263 1599760678.90 151.4996 59.9981 32.0000 1.9690 1.9705 401.2638 401.6301 0.0572 -1.0000 -1.0000 5744326 1599760679.00 151.4996 59.9981 32.0000 1.9695 1.9710 401.2713 401.6382 0.0574 -1.0000 -1.0000 5744388 1599760679.10 151.4996 59.9981 32.0000 1.9695 1.9709 401.2763 401.6439 0.0575 -1.0000 -1.0000 5744732 1599760679.20 151.4996 59.9981 32.0000 1.9689 1.9704 401.3220 401.6891 0.0574 -1.0000 -1.0000 5744795 1599760679.30 151.5055 59.9981 32.0000 1.9693 1.9708 401.2522 401.6187 0.0573 -1.0000 -1.0000 5744857 1599760679.40 151.5062 59.9981 32.0000 1.9695 1.9710 401.2658 401.6325 0.0573 -1.0000 -1.0000 5744920 1599760679.50 151.5062 59.9981 32.0000 1.9688 1.9703 401.3211 401.6870 0.0572 -1.0000 -1.0000 5744998 1599760679.60 151.5062 59.9981 32.0000 1.9697 1.9712 401.2342 401.6000 0.0572 -1.0000 -1.0000 5745373 1599760679.70 151.5062 59.9981 32.0000 1.9694 1.9709 401.2745 401.6406 0.0574 -1.0000 -1.0000 5745451 1599760679.80 151.5070 59.9981 32.0000 1.9696 1.9711 401.2696 401.6370 0.0574 -1.0000 -1.0000 5745513 1599760679.90 151.5191 59.9984 32.0000 1.9687 1.9702 401.2573 401.6244 0.0574 -1.0000 -1.0000 5745576 1599760680.00 151.5191 59.9984 32.0000 1.9689 1.9704 401.3598 401.7271 0.0573 -1.0000 -1.0000 5745638 1599760680.10 151.5191 59.9984 32.0000 1.9684 1.9699 401.3101 401.6766 0.0573 -1.0000 -1.0000 5745997 1599760680.20 151.5191 59.9984 32.0000 1.9690 1.9705 401.2846 401.6526 0.0574 -1.0000 -1.0000 5746060 1599760680.30 151.5191 59.9984 32.0000 1.9695 1.9709 401.2754 401.6407 0.0571 -1.0000 -1.0000 5746122 1599760680.40 151.5175 59.9984 32.0000 1.9700 1.9715 401.2460 401.6115 0.0572 -1.0000 -1.0000 5746185 1599760680.50 151.5031 59.9984 32.0000 1.9700 1.9715 401.2803 401.6466 0.0573 -1.0000 -1.0000 5746263 1599760680.60 151.5031 59.9984 32.0000 1.9690 1.9705 401.2800 401.6469 0.0574 -1.0000 -1.0000 5746357 1599760680.70 151.5031 59.9984 32.0000 1.9693 1.9708 401.2987 401.6652 0.0573 -1.0000 -1.0000 5746419 1599760680.80 151.5031 59.9984 32.0000 1.9693 1.9708 401.3443 401.7110 0.0573 -1.0000 -1.0000 5746482 1599760680.90 151.5031 59.9984 32.0000 1.9685 1.9700 401.2324 401.5982 0.0572 -1.0000 -1.0000 5746560 1599760681.00 151.4666 59.9984 32.0000 1.9696 1.9711 401.2745 401.6402 0.0572 -1.0000 -1.0000 5746622 1599760681.10 151.4666 59.9984 32.0000 1.9696 1.9711 401.2428 401.6088 0.0572 -1.0000 -1.0000 5747028 1599760681.20 151.4666 59.9984 32.0000 1.9695 1.9710 401.2737 401.6395 0.0572 -1.0000 -1.0000 5747107 1599760681.30 151.4666 59.9984 32.0000 1.9690 1.9705 401.3150 401.6812 0.0573 -1.0000 -1.0000 5747169 1599760681.40 151.4666 59.9984 32.0000 1.9692 1.9707 401.2834 401.6499 0.0573 -1.0000 -1.0000 5747231 1599760681.50 151.4970 59.9984 32.0000 1.9690 1.9705 401.2162 401.5821 0.0573 -1.0000 -1.0000 5747310 1599760681.60 151.5245 59.9984 32.0000 1.9693 1.9708 401.3200 401.6873 0.0574 -1.0000 -1.0000 5747372 1599760681.70 151.5245 59.9984 32.0000 1.9698 1.9712 401.3093 401.6756 0.0573 -1.0000 -1.0000 5747435 1599760681.80 151.5245 59.9984 32.0000 1.9692 1.9707 401.2659 401.6320 0.0572 -1.0000 -1.0000 5747497 1599760681.90 151.5245 59.9984 32.0000 1.9685 1.9699 401.2880 401.6539 0.0573 -1.0000 -1.0000 5747560 1599760682.00 151.5245 59.9984 32.0000 1.9690 1.9705 401.1668 401.5331 0.0573 -1.0000 -1.0000 5747638 1599760682.10 151.5151 59.9984 32.0000 1.9695 1.9710 401.2600 401.6273 0.0574 -1.0000 -1.0000 5747903 1599760682.20 151.5151 59.9984 32.0000 1.9689 1.9704 401.2814 401.6472 0.0572 -1.0000 -1.0000 5747981 1599760682.30 151.5151 59.9984 32.0000 1.9694 1.9709 401.2922 401.6585 0.0573 -1.0000 -1.0000 5748044 1599760682.40 151.5151 59.9984 32.0000 1.9691 1.9705 401.2704 401.6362 0.0572 -1.0000 -1.0000 5748106 1599760682.50 151.5151 59.9984 32.0000 1.9688 1.9703 401.2588 401.6252 0.0572 -1.0000 -1.0000 5748169 1599760682.60 151.5433 59.9984 32.0000 1.9691 1.9706 401.2143 401.5812 0.0574 -1.0000 -1.0000 5748919 1599760682.70 151.5433 59.9984 32.0000 1.9697 1.9712 401.1983 401.5647 0.0573 -1.0000 -1.0000 5748997 1599760682.80 151.5433 59.9984 32.0000 1.9700 1.9715 401.2916 401.6580 0.0572 -1.0000 -1.0000 5749059 1599760682.90 151.5433 59.9984 32.0000 1.9695 1.9710 401.3593 401.7246 0.0571 -1.0000 -1.0000 5749137 1599760683.00 151.5433 59.9984 32.0000 1.9689 1.9704 401.2290 401.5953 0.0573 -1.0000 -1.0000 5749200 1599760683.10 151.5422 59.9984 32.0000 1.9696 1.9711 401.2378 401.6041 0.0573 -1.0000 -1.0000 5749262 1599760683.20 151.5329 59.9984 32.0000 1.9703 1.9717 401.2470 401.6129 0.0572 -1.0000 -1.0000 5749325 1599760683.30 151.5329 59.9984 32.0000 1.9687 1.9702 401.3196 401.6865 0.0574 -1.0000 -1.0000 5749387 1599760683.40 151.5329 59.9984 32.0000 1.9693 1.9708 401.2889 401.6549 0.0571 -1.0000 -1.0000 5749450 1599760683.50 151.5329 59.9984 32.0000 1.9697 1.9712 401.2197 401.5858 0.0573 -1.0000 -1.0000 5749528 1599760683.60 151.5329 59.9984 32.0000 1.9689 1.9704 401.2300 401.5966 0.0573 -1.0000 -1.0000 5749590 1599760683.70 151.5147 59.9984 32.0000 1.9698 1.9713 401.2596 401.6251 0.0572 -1.0000 -1.0000 5749653 1599760683.80 151.5147 59.9984 32.0000 1.9691 1.9706 401.3142 401.6802 0.0572 -1.0000 -1.0000 5749715 1599760683.90 151.5147 59.9984 32.0000 1.9698 1.9713 401.2768 401.6420 0.0571 -1.0000 -1.0000 5749778 1599760684.00 151.5147 59.9984 32.0000 1.9694 1.9709 401.2745 401.6403 0.0572 -1.0000 -1.0000 5749856 1599760684.10 151.5147 59.9984 32.0000 1.9695 1.9710 401.2269 401.5929 0.0572 -1.0000 -1.0000 5749918 1599760684.20 151.4972 59.9984 32.0000 1.9695 1.9710 401.1992 401.5644 0.0571 -1.0000 -1.0000 5749981 1599760684.30 151.4949 59.9984 32.0000 1.9698 1.9712 401.3023 401.6687 0.0573 -1.0000 -1.0000 5750059 1599760684.40 151.5362 59.9985 32.0000 1.9693 1.9708 401.2707 401.6372 0.0573 -1.0000 -1.0000 5750168 1599760684.50 151.5253 59.9985 32.0000 1.9691 1.9706 401.1719 401.5377 0.0572 -1.0000 -1.0000 5750231 1599760684.60 151.5253 59.9985 32.0000 1.9695 1.9710 401.1984 401.5636 0.0572 -1.0000 -1.0000 5750309 1599760684.70 151.5253 59.9985 32.0000 1.9700 1.9715 401.2348 401.6008 0.0572 -1.0000 -1.0000 5750371 1599760684.80 151.5253 59.9985 32.0000 1.9696 1.9711 401.2883 401.6551 0.0573 -1.0000 -1.0000 5750434 1599760684.90 151.5253 59.9985 32.0000 1.9698 1.9713 401.2591 401.6256 0.0573 -1.0000 -1.0000 5750512 1599760685.00 151.5253 59.9985 32.0000 1.9697 1.9711 401.3473 401.7134 0.0571 -1.0000 -1.0000 5750574 1599760685.10 151.5253 59.9985 32.0000 1.9696 1.9710 401.1641 401.5300 0.0572 -1.0000 -1.0000 5750637 1599760685.20 151.5253 59.9985 32.0000 1.9703 1.9718 401.1957 401.5617 0.0573 -1.0000 -1.0000 5750778 1599760685.30 151.5126 59.9985 32.0000 1.9696 1.9711 401.2431 401.6090 0.0572 -1.0000 -1.0000 5750840 1599760685.40 151.5048 59.9985 32.0000 1.9700 1.9715 401.2359 401.6022 0.0573 -1.0000 -1.0000 5750903 1599760685.50 151.5048 59.9985 32.0000 1.9694 1.9708 401.2824 401.6485 0.0572 -1.0000 -1.0000 5750981 1599760685.60 151.5048 59.9985 32.0000 1.9688 1.9703 401.2308 401.5967 0.0573 -1.0000 -1.0000 5751043 1599760685.70 151.5048 59.9985 32.0000 1.9692 1.9707 401.2294 401.5952 0.0572 -1.0000 -1.0000 5751527 1599760685.80 151.5048 59.9985 32.0000 1.9688 1.9702 401.2341 401.6005 0.0573 -1.0000 -1.0000 5751590 1599760685.90 151.4440 59.9985 32.0000 1.9694 1.9708 401.2157 401.5821 0.0573 -1.0000 -1.0000 5751652 1599760686.00 151.4351 59.9985 32.0000 1.9692 1.9707 401.1705 401.5372 0.0573 -1.0000 -1.0000 5751730 1599760686.10 151.4351 59.9985 32.0000 1.9685 1.9699 401.2119 401.5773 0.0570 -1.0000 -1.0000 5751793 1599760686.20 151.4351 59.9985 32.0000 1.9690 1.9705 401.1847 401.5504 0.0572 -1.0000 -1.0000 5752027 1599760686.30 151.4351 59.9985 32.0000 1.9696 1.9711 401.1781 401.5447 0.0574 -1.0000 -1.0000 5752090 1599760686.40 151.4351 59.9985 32.0000 1.9695 1.9710 401.2456 401.6128 0.0574 -1.0000 -1.0000 5752152 1599760686.50 151.4906 59.9985 32.0000 1.9691 1.9706 401.1697 401.5368 0.0574 -1.0000 -1.0000 5752215 1599760686.60 151.4906 59.9985 32.0000 1.9691 1.9706 401.2464 401.6133 0.0573 -1.0000 -1.0000 5752293 1599760686.70 151.4906 59.9985 32.0000 1.9694 1.9709 401.1969 401.5630 0.0573 -1.0000 -1.0000 5752355 1599760686.80 151.4906 59.9985 32.0000 1.9694 1.9709 401.1838 401.5508 0.0574 -1.0000 -1.0000 5752480 1599760686.90 151.4906 59.9985 32.0000 1.9691 1.9706 401.2615 401.6273 0.0571 -1.0000 -1.0000 5752558 1599760687.00 151.5360 59.9985 32.0000 1.9692 1.9707 401.1624 401.5304 0.0575 -1.0000 -1.0000 5752621 1599760687.10 151.5360 59.9985 32.0000 1.9694 1.9709 401.1446 401.5105 0.0573 -1.0000 -1.0000 5752683 1599760687.20 151.5360 59.9985 32.0000 1.9693 1.9708 401.2236 401.5903 0.0573 -1.0000 -1.0000 5752761 1599760687.30 151.5360 59.9985 32.0000 1.9695 1.9709 401.2194 401.5856 0.0573 -1.0000 -1.0000 5752980 1599760687.40 151.5360 59.9985 32.0000 1.9695 1.9710 401.2257 401.5918 0.0573 -1.0000 -1.0000 5753043 1599760687.50 151.5360 59.9985 32.0000 1.9697 1.9712 401.3086 401.6753 0.0574 -1.0000 -1.0000 5753121 1599760687.60 151.5997 59.9985 32.0000 1.9692 1.9707 401.2540 401.6206 0.0573 -1.0000 -1.0000 5753183 1599760687.70 151.5997 59.9985 32.0000 1.9694 1.9709 401.3077 401.6735 0.0572 -1.0000 -1.0000 5753261 1599760687.80 151.5997 59.9985 32.0000 1.9701 1.9716 401.3199 401.6860 0.0572 -1.0000 -1.0000 5753683 1599760687.90 151.5997 59.9985 32.0000 1.9700 1.9715 401.2795 401.6455 0.0572 -1.0000 -1.0000 5753746 1599760688.00 151.5997 59.9985 32.0000 1.9707 1.9722 401.3196 401.6855 0.0573 -1.0000 -1.0000 5753808 1599760688.10 151.5997 59.9985 32.0000 1.9701 1.9715 401.2842 401.6510 0.0573 -1.0000 -1.0000 5753871 1599760688.20 151.5339 59.9985 32.0000 1.9693 1.9708 401.2528 401.6191 0.0574 -1.0000 -1.0000 5753933 1599760688.30 151.5300 59.9985 32.0000 1.9688 1.9703 401.2590 401.6263 0.0573 -1.0000 -1.0000 5754370 1599760688.40 151.5300 59.9985 32.0000 1.9690 1.9705 401.2532 401.6192 0.0572 -1.0000 -1.0000 5754433 1599760688.50 151.5300 59.9985 32.0000 1.9694 1.9709 401.3192 401.6851 0.0573 -1.0000 -1.0000 5754495 1599760688.60 151.5300 59.9985 32.0000 1.9694 1.9709 401.2341 401.6009 0.0573 -1.0000 -1.0000 5754574 1599760688.70 151.5300 59.9985 32.0000 1.9689 1.9704 401.2642 401.6297 0.0571 -1.0000 -1.0000 5754652 1599760688.80 151.4368 59.9985 32.0000 1.9695 1.9709 401.1374 401.5036 0.0572 -1.0000 -1.0000 5754714 1599760688.90 151.4368 59.9985 32.0000 1.9696 1.9711 401.1898 401.5558 0.0572 -1.0000 -1.0000 5754777 1599760689.00 151.4368 59.9985 32.0000 1.9687 1.9702 401.2827 401.6497 0.0574 -1.0000 -1.0000 5754839 1599760689.10 151.4368 59.9985 32.0000 1.9690 1.9705 401.2638 401.6303 0.0573 -1.0000 -1.0000 5754902 1599760689.20 151.4368 59.9985 32.0000 1.9688 1.9703 401.2203 401.5871 0.0574 -1.0000 -1.0000 5754995 1599760689.30 151.4854 59.9985 32.0000 1.9692 1.9707 401.2662 401.6341 0.0575 -1.0000 -1.0000 5755058 1599760689.40 151.4963 59.9985 32.0000 1.9697 1.9712 401.3072 401.6733 0.0573 -1.0000 -1.0000 5755120 1599760689.50 151.4963 59.9985 32.0000 1.9688 1.9703 401.2660 401.6325 0.0573 -1.0000 -1.0000 5755183 1599760689.60 151.4963 59.9985 32.0000 1.9691 1.9706 401.1662 401.5323 0.0573 -1.0000 -1.0000 5755245 1599760689.70 151.4963 59.9985 32.0000 1.9686 1.9701 401.3416 401.7085 0.0574 -1.0000 -1.0000 5755323 1599760689.80 151.4963 59.9985 32.0000 1.9683 1.9698 401.1961 401.5630 0.0573 -1.0000 -1.0000 5755386 1599760689.90 151.4961 59.9986 32.0000 1.9687 1.9702 401.2393 401.6051 0.0572 -1.0000 -1.0000 5755448 1599760690.00 151.4961 59.9986 32.0000 1.9690 1.9705 401.2217 401.5882 0.0573 -1.0000 -1.0000 5755526 1599760690.10 151.4961 59.9986 32.0000 1.9696 1.9711 401.1504 401.5167 0.0573 -1.0000 -1.0000 5755589 1599760690.20 151.4961 59.9986 32.0000 1.9687 1.9702 401.2101 401.5774 0.0574 -1.0000 -1.0000 5755651 1599760690.30 151.4961 59.9986 32.0000 1.9690 1.9705 401.1788 401.5445 0.0571 -1.0000 -1.0000 5755995 1599760690.40 151.4961 59.9986 32.0000 1.9691 1.9706 401.1729 401.5392 0.0573 -1.0000 -1.0000 5756058 1599760690.50 151.4961 59.9986 32.0000 1.9693 1.9708 401.3172 401.6838 0.0573 -1.0000 -1.0000 5756120 1599760690.60 151.4961 59.9986 32.0000 1.9696 1.9711 401.2246 401.5910 0.0574 -1.0000 -1.0000 5756198 1599760690.70 151.4961 59.9986 32.0000 1.9691 1.9706 401.2389 401.6055 0.0573 -1.0000 -1.0000 5756261 1599760690.80 151.4961 59.9986 32.0000 1.9692 1.9707 401.3084 401.6761 0.0574 -1.0000 -1.0000 5757448 1599760690.90 151.4960 59.9986 32.0000 1.9691 1.9706 401.2340 401.6007 0.0573 -1.0000 -1.0000 5757510 1599760691.00 151.4956 59.9986 32.0000 1.9691 1.9706 401.2819 401.6492 0.0574 -1.0000 -1.0000 5757573 1599760691.10 151.4956 59.9986 32.0000 1.9694 1.9709 401.2536 401.6204 0.0574 -1.0000 -1.0000 5757651 1599760691.20 151.4956 59.9986 32.0000 1.9692 1.9707 401.2972 401.6650 0.0575 -1.0000 -1.0000 5757729 1599760691.30 151.4956 59.9986 32.0000 1.9697 1.9712 401.3057 401.6720 0.0573 -1.0000 -1.0000 5757792 1599760691.40 151.4956 59.9986 32.0000 1.9690 1.9705 401.2971 401.6628 0.0572 -1.0000 -1.0000 5757854 1599760691.50 151.5292 59.9986 32.0000 1.9692 1.9707 401.2942 401.6601 0.0572 -1.0000 -1.0000 5757932 1599760691.60 151.5292 59.9986 32.0000 1.9699 1.9714 401.2863 401.6526 0.0573 -1.0000 -1.0000 5757995 1599760691.70 151.5292 59.9986 32.0000 1.9694 1.9709 401.3699 401.7373 0.0574 -1.0000 -1.0000 5758057 1599760691.80 151.5292 59.9986 32.0000 1.9691 1.9706 401.3106 401.6767 0.0572 -1.0000 -1.0000 5758120 1599760691.90 151.5292 59.9986 32.0000 1.9692 1.9707 401.3174 401.6842 0.0573 -1.0000 -1.0000 5758198 1599760692.00 151.5140 59.9986 32.0000 1.9697 1.9712 401.3180 401.6839 0.0572 -1.0000 -1.0000 5758260 1599760692.10 151.5125 59.9986 32.0000 1.9693 1.9708 401.3763 401.7433 0.0573 -1.0000 -1.0000 5758323 1599760692.20 151.5125 59.9986 32.0000 1.9691 1.9706 401.3534 401.7191 0.0572 -1.0000 -1.0000 5758385 1599760692.30 151.5125 59.9986 32.0000 1.9694 1.9709 401.3299 401.6962 0.0573 -1.0000 -1.0000 5758463 1599760692.40 151.5125 59.9986 32.0000 1.9690 1.9704 401.2978 401.6636 0.0572 -1.0000 -1.0000 5758526 1599760692.50 151.5125 59.9986 32.0000 1.9686 1.9701 401.3037 401.6708 0.0575 -1.0000 -1.0000 5758588 1599760692.60 151.4810 59.9986 32.0000 1.9686 1.9701 401.2800 401.6473 0.0574 -1.0000 -1.0000 5758666 1599760692.70 151.4810 59.9986 32.0000 1.9691 1.9706 401.3632 401.7305 0.0574 -1.0000 -1.0000 5758729 1599760692.80 151.4810 59.9986 32.0000 1.9692 1.9706 401.3294 401.6966 0.0574 -1.0000 -1.0000 5758791 1599760692.90 151.4810 59.9986 32.0000 1.9695 1.9710 401.2637 401.6305 0.0574 -1.0000 -1.0000 5758854 1599760693.00 151.4996 59.9986 32.0000 1.9697 1.9712 401.3825 401.7490 0.0573 -1.0000 -1.0000 5758916 1599760693.10 151.4996 59.9986 32.0000 1.9694 1.9709 401.2426 401.6096 0.0573 -1.0000 -1.0000 5758979 1599760693.20 151.4996 59.9986 32.0000 1.9697 1.9711 401.2907 401.6573 0.0573 -1.0000 -1.0000 5759072 1599760693.30 151.4996 59.9986 32.0000 1.9691 1.9705 401.3124 401.6782 0.0572 -1.0000 -1.0000 5759135 1599760693.40 151.4996 59.9986 32.0000 1.9699 1.9713 401.2818 401.6482 0.0573 -1.0000 -1.0000 5759197 1599760693.50 151.4879 59.9986 32.0000 1.9687 1.9702 401.3299 401.6965 0.0573 -1.0000 -1.0000 5759276 1599760693.60 151.4879 59.9986 32.0000 1.9694 1.9709 401.2841 401.6499 0.0571 -1.0000 -1.0000 5759338 1599760693.70 151.4879 59.9986 32.0000 1.9694 1.9709 401.2690 401.6352 0.0574 -1.0000 -1.0000 5759400 1599760693.80 151.4879 59.9986 32.0000 1.9696 1.9711 401.3428 401.7098 0.0573 -1.0000 -1.0000 5759463 1599760693.90 151.4879 59.9986 32.0000 1.9698 1.9713 401.3223 401.6885 0.0573 -1.0000 -1.0000 5759525 1599760694.00 151.4879 59.9986 32.0000 1.9694 1.9709 401.3046 401.6710 0.0572 -1.0000 -1.0000 5759604 1599760694.10 151.4879 59.9986 32.0000 1.9692 1.9707 401.2441 401.6097 0.0572 -1.0000 -1.0000 5759666 1599760694.20 151.4901 59.9986 32.0000 1.9694 1.9709 401.2677 401.6338 0.0572 -1.0000 -1.0000 5759729 1599760694.30 151.4926 59.9986 32.0000 1.9692 1.9707 401.2299 401.5963 0.0573 -1.0000 -1.0000 5759791 1599760694.40 151.4926 59.9986 32.0000 1.9699 1.9714 401.2737 401.6411 0.0574 -1.0000 -1.0000 5759854 1599760694.50 151.4926 59.9986 32.0000 1.9694 1.9709 401.2216 401.5885 0.0573 -1.0000 -1.0000 5800228 1599760694.60 151.4926 59.9986 32.0000 1.9693 1.9708 401.2869 401.6538 0.0574 -1.0000 -1.0000 5800307 1599760694.70 151.4926 59.9986 32.0000 1.9694 1.9709 401.3263 401.6934 0.0573 -1.0000 -1.0000 5800353 1599760694.80 151.5208 59.9992 32.0000 1.9698 1.9712 401.2840 401.6495 0.0572 -1.0000 -1.0000 5800416 1599760694.90 151.5208 59.9992 32.0000 1.9689 1.9704 401.2335 401.5998 0.0573 -1.0000 -1.0000 5800494 1599760695.00 151.5208 59.9992 32.0000 1.9692 1.9707 401.2931 401.6592 0.0572 -1.0000 -1.0000 5800775 1599760695.10 151.5208 59.9992 32.0000 1.9687 1.9702 401.3058 401.6714 0.0572 -1.0000 -1.0000 5800838 1599760695.20 151.5208 59.9992 32.0000 1.9696 1.9711 401.2553 401.6221 0.0574 -1.0000 -1.0000 5800916 1599760695.30 151.4981 59.9992 32.0000 1.9697 1.9712 401.3296 401.6965 0.0574 -1.0000 -1.0000 5800978 1599760695.40 151.4760 59.9992 32.0000 1.9690 1.9705 401.3294 401.6957 0.0572 -1.0000 -1.0000 5801041 1599760695.50 151.4760 59.9992 32.0000 1.9692 1.9707 401.3600 401.7271 0.0574 -1.0000 -1.0000 5801291 1599760695.60 151.4760 59.9992 32.0000 1.9691 1.9706 401.2346 401.6010 0.0573 -1.0000 -1.0000 5801353 1599760695.70 151.4760 59.9992 32.0000 1.9689 1.9704 401.3033 401.6694 0.0573 -1.0000 -1.0000 5801416 1599760695.80 151.4760 59.9992 32.0000 1.9696 1.9711 401.2540 401.6208 0.0574 -1.0000 -1.0000 5801478 1599760695.90 151.5096 59.9992 32.0000 1.9687 1.9702 401.2445 401.6115 0.0573 -1.0000 -1.0000 5801556 1599760696.00 151.5096 59.9992 32.0000 1.9697 1.9712 401.2599 401.6259 0.0572 -1.0000 -1.0000 5801744 1599760696.10 151.5096 59.9992 32.0000 1.9695 1.9710 401.2524 401.6176 0.0571 -1.0000 -1.0000 5801806 1599760696.20 151.5096 59.9992 32.0000 1.9689 1.9704 401.2456 401.6120 0.0574 -1.0000 -1.0000 5801869 1599760696.30 151.5096 59.9992 32.0000 1.9696 1.9711 401.2400 401.6064 0.0572 -1.0000 -1.0000 5801947 1599760696.40 151.5276 59.9992 32.0000 1.9696 1.9711 401.3385 401.7066 0.0575 -1.0000 -1.0000 5802010 1599760696.50 151.5276 59.9992 32.0000 1.9697 1.9712 401.2419 401.6083 0.0573 -1.0000 -1.0000 5802134 1599760696.60 151.5276 59.9992 32.0000 1.9696 1.9711 401.2246 401.5904 0.0572 -1.0000 -1.0000 5802197 1599760696.70 151.5276 59.9992 32.0000 1.9697 1.9712 401.2763 401.6436 0.0574 -1.0000 -1.0000 5802259 1599760696.80 151.5276 59.9992 32.0000 1.9695 1.9710 401.2917 401.6582 0.0573 -1.0000 -1.0000 5802322 1599760696.90 151.5276 59.9992 32.0000 1.9693 1.9708 401.3621 401.7280 0.0572 -1.0000 -1.0000 5802400 1599760697.00 151.5303 59.9992 32.0000 1.9694 1.9709 401.2613 401.6279 0.0573 -1.0000 -1.0000 5802634 1599760697.10 151.5303 59.9992 32.0000 1.9703 1.9717 401.2937 401.6596 0.0572 -1.0000 -1.0000 5802697 1599760697.20 151.5303 59.9992 32.0000 1.9699 1.9714 401.3536 401.7199 0.0573 -1.0000 -1.0000 5802775 1599760697.30 151.5303 59.9992 32.0000 1.9697 1.9712 401.2496 401.6162 0.0572 -1.0000 -1.0000 5802837 1599760697.40 151.5303 59.9992 32.0000 1.9694 1.9709 401.2580 401.6238 0.0573 -1.0000 -1.0000 5802900 1599760697.50 151.4975 59.9992 32.0000 1.9698 1.9713 401.2593 401.6252 0.0572 -1.0000 -1.0000 5803306 1599760697.60 151.4566 59.9992 32.0000 1.9695 1.9709 401.2660 401.6319 0.0572 -1.0000 -1.0000 5803384 1599760697.70 151.4566 59.9992 32.0000 1.9695 1.9709 401.2872 401.6531 0.0572 -1.0000 -1.0000 5803556 1599760697.80 151.4566 59.9992 32.0000 1.9694 1.9709 401.2704 401.6369 0.0573 -1.0000 -1.0000 5803618 1599760697.90 151.4566 59.9992 32.0000 1.9693 1.9708 401.2516 401.6182 0.0573 -1.0000 -1.0000 5803681 1599760698.00 151.4566 59.9992 32.0000 1.9702 1.9717 401.2726 401.6392 0.0573 -1.0000 -1.0000 5803743 1599760698.10 151.5300 59.9992 32.0000 1.9695 1.9710 401.2744 401.6403 0.0573 -1.0000 -1.0000 5803884 1599760698.20 151.5300 59.9992 32.0000 1.9692 1.9706 401.2835 401.6509 0.0573 -1.0000 -1.0000 5803946 1599760698.30 151.5300 59.9992 32.0000 1.9698 1.9713 401.2730 401.6392 0.0573 -1.0000 -1.0000 5804009 1599760698.40 151.5300 59.9992 32.0000 1.9701 1.9715 401.3114 401.6768 0.0572 -1.0000 -1.0000 5804071 1599760698.50 151.5300 59.9992 32.0000 1.9698 1.9713 401.2484 401.6154 0.0573 -1.0000 -1.0000 5804134 1599760698.60 151.5255 59.9992 32.0000 1.9688 1.9703 401.2856 401.6516 0.0572 -1.0000 -1.0000 5804212 1599760698.70 151.5240 59.9992 32.0000 1.9696 1.9711 401.3098 401.6755 0.0572 -1.0000 -1.0000 5804274 1599760698.80 151.5240 59.9992 32.0000 1.9693 1.9708 401.3332 401.6990 0.0572 -1.0000 -1.0000 5804337 1599760698.90 151.5240 59.9992 32.0000 1.9695 1.9710 401.3055 401.6722 0.0574 -1.0000 -1.0000 5804415 1599760699.00 151.5240 59.9992 32.0000 1.9700 1.9715 401.3041 401.6709 0.0573 -1.0000 -1.0000 5804477 1599760699.10 151.5240 59.9992 32.0000 1.9690 1.9705 401.2322 401.5990 0.0574 -1.0000 -1.0000 5805134 1599760699.20 151.5537 59.9992 32.0000 1.9695 1.9710 401.2837 401.6509 0.0574 -1.0000 -1.0000 5805196 1599760699.30 151.5537 59.9992 32.0000 1.9698 1.9713 401.4201 401.7858 0.0572 -1.0000 -1.0000 5805259 1599760699.40 151.5537 59.9992 32.0000 1.9695 1.9710 401.2667 401.6330 0.0573 -1.0000 -1.0000 5805321 1599760699.50 151.5537 59.9992 32.0000 1.9707 1.9722 401.3240 401.6908 0.0574 -1.0000 -1.0000 5805399 1599760699.60 151.5537 59.9992 32.0000 1.9699 1.9714 401.3156 401.6811 0.0572 -1.0000 -1.0000 5805462 1599760699.70 151.5112 59.9991 32.0000 1.9690 1.9705 401.2860 401.6519 0.0572 -1.0000 -1.0000 5805540 1599760699.80 151.5112 59.9991 32.0000 1.9690 1.9705 401.3217 401.6878 0.0572 -1.0000 -1.0000 5805602 1599760699.90 151.5112 59.9991 32.0000 1.9690 1.9705 401.2866 401.6527 0.0572 -1.0000 -1.0000 5805665 1599760700.00 151.5112 59.9991 32.0000 1.9693 1.9708 401.2920 401.6576 0.0572 -1.0000 -1.0000 5805727 1599760700.10 151.5112 59.9991 32.0000 1.9691 1.9706 401.3081 401.6744 0.0573 -1.0000 -1.0000 5805790 1599760700.20 151.5112 59.9991 32.0000 1.9694 1.9709 401.2708 401.6372 0.0573 -1.0000 -1.0000 5805852 1599760700.30 151.5112 59.9991 32.0000 1.9683 1.9698 401.3537 401.7204 0.0573 -1.0000 -1.0000 5805930 1599760700.40 151.4816 59.9991 32.0000 1.9697 1.9712 401.3176 401.6839 0.0573 -1.0000 -1.0000 5805993 1599760700.50 151.4477 59.9991 32.0000 1.9691 1.9706 401.2645 401.6310 0.0573 -1.0000 -1.0000 5806055 1599760700.60 151.4477 59.9991 32.0000 1.9694 1.9709 401.2289 401.5958 0.0574 -1.0000 -1.0000 5806305 1599760700.70 151.5291 59.9991 32.0000 1.9689 1.9704 401.2873 401.6542 0.0574 -1.0000 -1.0000 5806368 1599760700.80 151.4624 59.9991 32.0000 1.9696 1.9710 401.2181 401.5839 0.0572 -1.0000 -1.0000 5806430 1599760700.90 151.4624 59.9991 32.0000 1.9687 1.9702 401.2578 401.6250 0.0575 -1.0000 -1.0000 5806493 1599760701.00 151.4624 59.9991 32.0000 1.9700 1.9714 401.2593 401.6268 0.0574 -1.0000 -1.0000 5806555 1599760701.10 151.4624 59.9991 32.0000 1.9700 1.9715 401.4005 401.7680 0.0574 -1.0000 -1.0000 5806711 1599760701.20 151.4624 59.9991 32.0000 1.9694 1.9709 401.2929 401.6591 0.0572 -1.0000 -1.0000 5806899 1599760701.30 151.4624 59.9991 32.0000 1.9692 1.9706 401.2685 401.6353 0.0574 -1.0000 -1.0000 5806961 1599760701.40 151.4624 59.9991 32.0000 1.9690 1.9705 401.2969 401.6634 0.0573 -1.0000 -1.0000 5807024 1599760701.50 151.4500 59.9991 32.0000 1.9692 1.9707 401.3023 401.6689 0.0573 -1.0000 -1.0000 5807102 1599760701.60 151.4471 59.9991 32.0000 1.9694 1.9708 401.2988 401.6649 0.0572 -1.0000 -1.0000 5807164 1599760701.70 151.4471 59.9991 32.0000 1.9696 1.9710 401.2759 401.6421 0.0572 -1.0000 -1.0000 5807289 1599760701.80 151.4471 59.9991 32.0000 1.9690 1.9704 401.3302 401.6965 0.0573 -1.0000 -1.0000 5807352 1599760701.90 151.4471 59.9991 32.0000 1.9694 1.9709 401.2443 401.6086 0.0570 -1.0000 -1.0000 5807414 1599760702.00 151.4471 59.9991 32.0000 1.9696 1.9711 401.3276 401.6940 0.0573 -1.0000 -1.0000 5807492 1599760702.10 151.4414 59.9991 32.0000 1.9698 1.9713 401.3031 401.6693 0.0572 -1.0000 -1.0000 5807555 1599760702.20 151.4414 59.9991 32.0000 1.9690 1.9705 401.2418 401.6084 0.0573 -1.0000 -1.0000 5808023 1599760702.30 151.4414 59.9991 32.0000 1.9690 1.9705 401.2840 401.6503 0.0573 -1.0000 -1.0000 5808102 1599760702.40 151.4414 59.9991 32.0000 1.9690 1.9705 401.2996 401.6671 0.0574 -1.0000 -1.0000 5808164 1599760702.50 151.4414 59.9991 32.0000 1.9693 1.9708 401.2144 401.5809 0.0573 -1.0000 -1.0000 5808227 1599760702.60 151.4534 59.9991 32.0000 1.9692 1.9707 401.3033 401.6700 0.0574 -1.0000 -1.0000 5808305 1599760702.70 151.4911 59.9991 32.0000 1.9689 1.9704 401.2796 401.6458 0.0572 -1.0000 -1.0000 5808539 1599760702.80 151.4911 59.9991 32.0000 1.9693 1.9708 401.2452 401.6114 0.0572 -1.0000 -1.0000 5808602 1599760702.90 151.4911 59.9991 32.0000 1.9695 1.9709 401.3187 401.6843 0.0571 -1.0000 -1.0000 5808680 1599760703.00 151.4911 59.9991 32.0000 1.9694 1.9709 401.3095 401.6758 0.0573 -1.0000 -1.0000 5808742 1599760703.10 151.4911 59.9991 32.0000 1.9692 1.9707 401.2605 401.6277 0.0574 -1.0000 -1.0000 5808805 1599760703.20 151.5242 59.9991 32.0000 1.9699 1.9714 401.3131 401.6795 0.0573 -1.0000 -1.0000 5809055 1599760703.30 151.5242 59.9991 32.0000 1.9698 1.9713 401.2813 401.6475 0.0573 -1.0000 -1.0000 5809117 1599760703.40 151.5242 59.9991 32.0000 1.9692 1.9707 401.3151 401.6824 0.0574 -1.0000 -1.0000 5809179 1599760703.50 151.5242 59.9991 32.0000 1.9693 1.9707 401.3523 401.7184 0.0572 -1.0000 -1.0000 5809258 1599760703.60 151.5242 59.9991 32.0000 1.9702 1.9717 401.2700 401.6361 0.0573 -1.0000 -1.0000 5809320 1599760703.70 151.5111 59.9991 32.0000 1.9699 1.9714 401.3633 401.7297 0.0572 -1.0000 -1.0000 5809523 1599760703.80 151.4983 59.9991 32.0000 1.9691 1.9706 401.2992 401.6662 0.0574 -1.0000 -1.0000 5809586 1599760703.90 151.4983 59.9991 32.0000 1.9683 1.9698 401.2782 401.6445 0.0573 -1.0000 -1.0000 5809648 1599760704.00 151.4983 59.9991 32.0000 1.9696 1.9711 401.3152 401.6818 0.0573 -1.0000 -1.0000 5809726 1599760704.10 151.4983 59.9991 32.0000 1.9694 1.9709 401.2903 401.6563 0.0573 -1.0000 -1.0000 5809789 1599760704.20 151.4983 59.9991 32.0000 1.9696 1.9711 401.2353 401.6019 0.0572 -1.0000 -1.0000 5809851 1599760704.30 151.4893 59.9991 32.0000 1.9693 1.9707 401.2666 401.6330 0.0573 -1.0000 -1.0000 5809914 1599760704.40 151.4893 59.9991 32.0000 1.9688 1.9703 401.2341 401.5999 0.0572 -1.0000 -1.0000 5809976 1599760704.50 151.4893 59.9991 32.0000 1.9687 1.9701 401.2423 401.6080 0.0572 -1.0000 -1.0000 5810039 1599760704.60 151.4893 59.9991 32.0000 1.9696 1.9711 401.3230 401.6889 0.0572 -1.0000 -1.0000 5810117 1599760704.70 151.4893 59.9991 32.0000 1.9689 1.9704 401.3383 401.7050 0.0573 -1.0000 -1.0000 5810179 1599760704.80 151.4651 59.9993 32.0000 1.9694 1.9709 401.1877 401.5541 0.0573 -1.0000 -1.0000 5811148 1599760704.90 151.4525 59.9994 32.0000 1.9685 1.9699 401.2499 401.6165 0.0573 -1.0000 -1.0000 5811226 1599760705.00 151.4525 59.9994 32.0000 1.9682 1.9696 401.2007 401.5673 0.0574 -1.0000 -1.0000 5811288 1599760705.10 151.4525 59.9994 32.0000 1.9684 1.9699 401.3070 401.6744 0.0574 -1.0000 -1.0000 5811351 1599760705.20 151.4525 59.9994 32.0000 1.9688 1.9703 401.2953 401.6623 0.0574 -1.0000 -1.0000 5811429 1599760705.30 151.4525 59.9994 32.0000 1.9685 1.9700 401.1807 401.5478 0.0573 -1.0000 -1.0000 5811491 1599760705.40 151.5327 59.9994 32.0000 1.9690 1.9705 401.2274 401.5936 0.0573 -1.0000 -1.0000 5811554 1599760705.50 151.5405 59.9994 32.0000 1.9691 1.9706 401.2216 401.5880 0.0573 -1.0000 -1.0000 5811632 1599760705.60 151.5405 59.9994 32.0000 1.9689 1.9704 401.3650 401.7334 0.0576 -1.0000 -1.0000 5811695 1599760705.70 151.5405 59.9994 32.0000 1.9698 1.9713 401.2913 401.6589 0.0574 -1.0000 -1.0000 5811757 1599760705.80 151.5405 59.9994 32.0000 1.9696 1.9711 401.2349 401.6022 0.0574 -1.0000 -1.0000 5811835 1599760705.90 151.5368 59.9994 32.0000 1.9692 1.9706 401.3174 401.6834 0.0572 -1.0000 -1.0000 5811898 1599760706.00 151.4867 59.9994 32.0000 1.9683 1.9697 401.2705 401.6365 0.0572 -1.0000 -1.0000 5811976 1599760706.10 151.4867 59.9994 32.0000 1.9687 1.9702 401.3061 401.6728 0.0574 -1.0000 -1.0000 5812038 1599760706.20 151.4867 59.9994 32.0000 1.9689 1.9703 401.2789 401.6461 0.0575 -1.0000 -1.0000 5812101 1599760706.30 151.4867 59.9994 32.0000 1.9695 1.9710 401.3446 401.7118 0.0573 -1.0000 -1.0000 5812179 1599760706.40 151.4867 59.9994 32.0000 1.9693 1.9708 401.3566 401.7235 0.0573 -1.0000 -1.0000 5812241 1599760706.50 151.5289 59.9994 32.0000 1.9686 1.9701 401.2513 401.6176 0.0573 -1.0000 -1.0000 5812304 1599760706.60 151.5289 59.9994 32.0000 1.9689 1.9704 401.3555 401.7214 0.0572 -1.0000 -1.0000 5812366 1599760706.70 151.5289 59.9994 32.0000 1.9697 1.9712 401.3206 401.6877 0.0573 -1.0000 -1.0000 5812444 1599760706.80 151.5289 59.9994 32.0000 1.9700 1.9714 401.3130 401.6793 0.0573 -1.0000 -1.0000 5812663 1599760706.90 151.5289 59.9994 32.0000 1.9695 1.9709 401.4010 401.7672 0.0572 -1.0000 -1.0000 5812741 1599760707.00 151.5289 59.9994 32.0000 1.9689 1.9704 401.2830 401.6493 0.0573 -1.0000 -1.0000 5812804 1599760707.10 151.5289 59.9994 32.0000 1.9688 1.9702 401.2827 401.6490 0.0572 -1.0000 -1.0000 5812882 1599760707.20 151.5289 59.9994 32.0000 1.9697 1.9712 401.2997 401.6654 0.0572 -1.0000 -1.0000 5812944 1599760707.30 151.5289 59.9994 32.0000 1.9694 1.9708 401.3761 401.7427 0.0573 -1.0000 -1.0000 5813007 1599760707.40 151.5289 59.9994 32.0000 1.9699 1.9714 401.3488 401.7156 0.0574 -1.0000 -1.0000 5813241 1599760707.50 151.5289 59.9994 32.0000 1.9693 1.9708 401.3861 401.7525 0.0572 -1.0000 -1.0000 5813319 1599760707.60 151.5289 59.9994 32.0000 1.9700 1.9714 401.2832 401.6492 0.0573 -1.0000 -1.0000 5813382 1599760707.70 151.5358 59.9994 32.0000 1.9694 1.9709 401.3066 401.6729 0.0573 -1.0000 -1.0000 5813444 1599760707.80 151.5358 59.9994 32.0000 1.9694 1.9709 401.3581 401.7250 0.0573 -1.0000 -1.0000 5813522 1599760707.90 151.5358 59.9994 32.0000 1.9699 1.9713 401.3401 401.7063 0.0573 -1.0000 -1.0000 5813694 1599760708.00 151.5358 59.9994 32.0000 1.9694 1.9709 401.3382 401.7046 0.0573 -1.0000 -1.0000 5813772 1599760708.10 151.5358 59.9994 32.0000 1.9692 1.9707 401.3916 401.7577 0.0572 -1.0000 -1.0000 5813835 1599760708.20 151.5358 59.9994 32.0000 1.9698 1.9712 401.3301 401.6965 0.0573 -1.0000 -1.0000 5813897 1599760708.30 151.5141 59.9994 32.0000 1.9696 1.9711 401.3366 401.7034 0.0573 -1.0000 -1.0000 5813975 1599760708.40 151.5141 59.9994 32.0000 1.9696 1.9711 401.3637 401.7287 0.0570 -1.0000 -1.0000 5814053 1599760708.50 151.5141 59.9994 32.0000 1.9689 1.9704 401.3423 401.7081 0.0573 -1.0000 -1.0000 5814116 1599760708.60 151.5141 59.9994 32.0000 1.9694 1.9709 401.3544 401.7210 0.0573 -1.0000 -1.0000 5814178 1599760708.70 151.5141 59.9994 32.0000 1.9698 1.9713 401.3169 401.6832 0.0573 -1.0000 -1.0000 5814241 1599760708.80 151.4938 59.9994 32.0000 1.9696 1.9711 401.3319 401.6992 0.0575 -1.0000 -1.0000 5814303 1599760708.90 151.4769 59.9994 32.0000 1.9701 1.9716 401.2876 401.6541 0.0573 -1.0000 -1.0000 5814381 1599760709.00 151.4769 59.9994 32.0000 1.9698 1.9712 401.3222 401.6888 0.0573 -1.0000 -1.0000 5814444 1599760709.10 151.4769 59.9994 32.0000 1.9698 1.9713 401.1914 401.5580 0.0573 -1.0000 -1.0000 5814522 1599760709.20 151.4769 59.9994 32.0000 1.9692 1.9707 401.2674 401.6344 0.0573 -1.0000 -1.0000 5814600 1599760709.30 151.4769 59.9994 32.0000 1.9685 1.9700 401.3246 401.6911 0.0573 -1.0000 -1.0000 5814663 1599760709.40 151.4981 59.9994 32.0000 1.9687 1.9702 401.2665 401.6331 0.0573 -1.0000 -1.0000 5815397 1599760709.50 151.4981 59.9994 32.0000 1.9699 1.9714 401.3444 401.7109 0.0572 -1.0000 -1.0000 5815475 1599760709.60 151.4981 59.9994 32.0000 1.9693 1.9708 401.3421 401.7087 0.0574 -1.0000 -1.0000 5815537 1599760709.70 151.4981 59.9994 32.0000 1.9693 1.9708 401.4126 401.7796 0.0574 -1.0000 -1.0000 5815616 1599760709.80 151.4981 59.9994 32.0000 1.9695 1.9710 401.2837 401.6505 0.0573 -1.0000 -1.0000 5815678 1599760709.90 151.4804 59.9994 32.0000 1.9694 1.9709 401.2544 401.6201 0.0572 -1.0000 -1.0000 5815740 1599760710.00 151.4777 59.9994 32.0000 1.9694 1.9709 401.3735 401.7400 0.0574 -1.0000 -1.0000 5815819 1599760710.10 151.4777 59.9994 32.0000 1.9692 1.9707 401.3403 401.7080 0.0574 -1.0000 -1.0000 5815881 1599760710.20 151.4777 59.9994 32.0000 1.9685 1.9700 401.2958 401.6632 0.0574 -1.0000 -1.0000 5815943 1599760710.30 151.4777 59.9994 32.0000 1.9693 1.9708 401.2567 401.6227 0.0573 -1.0000 -1.0000 5816006 1599760710.40 151.4777 59.9994 32.0000 1.9694 1.9708 401.1976 401.5637 0.0572 -1.0000 -1.0000 5816084 1599760710.50 151.4848 59.9994 32.0000 1.9692 1.9707 401.3364 401.7028 0.0573 -1.0000 -1.0000 5816147 1599760710.60 151.4848 59.9994 32.0000 1.9689 1.9703 401.2908 401.6572 0.0573 -1.0000 -1.0000 5816225 1599760710.70 151.4848 59.9994 32.0000 1.9692 1.9707 401.2909 401.6572 0.0573 -1.0000 -1.0000 5816287 1599760710.80 151.4848 59.9994 32.0000 1.9694 1.9709 401.2955 401.6614 0.0572 -1.0000 -1.0000 5816350 1599760710.90 151.4848 59.9994 32.0000 1.9694 1.9709 401.3283 401.6951 0.0573 -1.0000 -1.0000 5816537 1599760711.00 151.5127 59.9994 32.0000 1.9694 1.9709 401.3472 401.7137 0.0573 -1.0000 -1.0000 5816600 1599760711.10 151.5166 59.9994 32.0000 1.9689 1.9704 401.2484 401.6154 0.0574 -1.0000 -1.0000 5816662 1599760711.20 151.5166 59.9994 32.0000 1.9693 1.9708 401.2808 401.6480 0.0574 -1.0000 -1.0000 5816740 1599760711.30 151.5166 59.9994 32.0000 1.9685 1.9700 401.3128 401.6797 0.0574 -1.0000 -1.0000 5816803 1599760711.40 151.5166 59.9994 32.0000 1.9695 1.9710 401.2327 401.5995 0.0574 -1.0000 -1.0000 5816865 1599760711.50 151.5170 59.9994 32.0000 1.9696 1.9711 401.2928 401.6602 0.0573 -1.0000 -1.0000 5817146 1599760711.60 151.5214 59.9994 32.0000 1.9693 1.9707 401.2848 401.6510 0.0573 -1.0000 -1.0000 5817209 1599760711.70 151.5214 59.9994 32.0000 1.9692 1.9707 401.2963 401.6633 0.0574 -1.0000 -1.0000 5817287 1599760711.80 151.5214 59.9994 32.0000 1.9695 1.9710 401.3226 401.6890 0.0573 -1.0000 -1.0000 5817349 1599760711.90 151.5214 59.9994 32.0000 1.9693 1.9708 401.2978 401.6642 0.0573 -1.0000 -1.0000 5817412 1599760712.00 151.5214 59.9994 32.0000 1.9691 1.9705 401.3449 401.7107 0.0572 -1.0000 -1.0000 5817474 1599760712.10 151.5404 59.9994 32.0000 1.9692 1.9707 401.2964 401.6621 0.0572 -1.0000 -1.0000 5817553 1599760712.20 151.5404 59.9994 32.0000 1.9697 1.9712 401.2766 401.6426 0.0572 -1.0000 -1.0000 5817615 1599760712.30 151.5404 59.9994 32.0000 1.9693 1.9707 401.3761 401.7424 0.0573 -1.0000 -1.0000 5817693 1599760712.40 151.5404 59.9994 32.0000 1.9698 1.9713 401.3302 401.6977 0.0574 -1.0000 -1.0000 5817756 1599760712.50 151.5404 59.9994 32.0000 1.9693 1.9708 401.3538 401.7204 0.0573 -1.0000 -1.0000 5817802 1599760712.60 151.5335 59.9994 32.0000 1.9696 1.9711 401.2429 401.6105 0.0575 -1.0000 -1.0000 5817881 1599760712.70 151.5278 59.9994 32.0000 1.9690 1.9705 401.2540 401.6212 0.0573 -1.0000 -1.0000 5817943 1599760712.80 151.5278 59.9994 32.0000 1.9698 1.9713 401.3388 401.7053 0.0573 -1.0000 -1.0000 5818006 1599760712.90 151.5278 59.9994 32.0000 1.9694 1.9709 401.2762 401.6430 0.0573 -1.0000 -1.0000 5818084 1599760713.00 151.5278 59.9994 32.0000 1.9698 1.9713 401.3120 401.6785 0.0573 -1.0000 -1.0000 5818318 1599760713.10 151.5278 59.9994 32.0000 1.9698 1.9713 401.3730 401.7388 0.0572 -1.0000 -1.0000 5818380 1599760713.20 151.5099 59.9994 32.0000 1.9695 1.9709 401.2739 401.6406 0.0574 -1.0000 -1.0000 5818459 1599760713.30 151.5099 59.9994 32.0000 1.9696 1.9711 401.3173 401.6849 0.0574 -1.0000 -1.0000 5818521 1599760713.40 151.5099 59.9994 32.0000 1.9695 1.9710 401.3268 401.6941 0.0574 -1.0000 -1.0000 5818584 1599760713.50 151.5099 59.9994 32.0000 1.9698 1.9713 401.3387 401.7046 0.0572 -1.0000 -1.0000 5819365 1599760713.60 151.5099 59.9994 32.0000 1.9690 1.9705 401.3371 401.7042 0.0574 -1.0000 -1.0000 5819427 1599760713.70 151.5401 59.9994 32.0000 1.9695 1.9710 401.3321 401.6994 0.0574 -1.0000 -1.0000 5819505 1599760713.80 151.5734 59.9994 32.0000 1.9691 1.9706 401.3002 401.6678 0.0574 -1.0000 -1.0000 5819568 1599760713.90 151.5734 59.9994 32.0000 1.9702 1.9716 401.3771 401.7435 0.0572 -1.0000 -1.0000 5819630 1599760714.00 151.5734 59.9994 32.0000 1.9698 1.9712 401.3911 401.7577 0.0573 -1.0000 -1.0000 5819974 1599760714.10 151.5734 59.9994 32.0000 1.9692 1.9707 401.3660 401.7322 0.0572 -1.0000 -1.0000 5820036 1599760714.20 151.5734 59.9994 32.0000 1.9691 1.9706 401.3040 401.6703 0.0573 -1.0000 -1.0000 5820099 1599760714.30 151.5734 59.9994 32.0000 1.9687 1.9702 401.2455 401.6119 0.0573 -1.0000 -1.0000 5820177 1599760714.40 151.5734 59.9994 32.0000 1.9692 1.9707 401.2677 401.6342 0.0573 -1.0000 -1.0000 5820239 1599760714.50 151.5734 59.9994 32.0000 1.9695 1.9709 401.3418 401.7078 0.0572 -1.0000 -1.0000 5820302 1599760714.60 151.5734 59.9994 32.0000 1.9698 1.9712 401.2511 401.6176 0.0573 -1.0000 -1.0000 5820380 1599760714.70 151.5734 59.9994 32.0000 1.9696 1.9710 401.2831 401.6499 0.0574 -1.0000 -1.0000 5820442 1599760714.80 151.5275 59.9984 32.0000 1.9693 1.9708 401.3404 401.7069 0.0573 -1.0000 -1.0000 5820505 1599760714.90 151.5205 59.9983 32.0000 1.9693 1.9708 401.3261 401.6928 0.0574 -1.0000 -1.0000 5820583 1599760715.00 151.5205 59.9983 32.0000 1.9695 1.9710 401.3115 401.6788 0.0574 -1.0000 -1.0000 5820646 1599760715.10 151.5205 59.9983 32.0000 1.9697 1.9712 401.2872 401.6548 0.0575 -1.0000 -1.0000 5820708 1599760715.20 151.5205 59.9983 32.0000 1.9693 1.9708 401.3487 401.7166 0.0575 -1.0000 -1.0000 5820786 1599760715.30 151.5147 59.9983 32.0000 1.9691 1.9705 401.2987 401.6650 0.0572 -1.0000 -1.0000 5820849 1599760715.40 151.4840 59.9983 32.0000 1.9689 1.9704 401.2820 401.6492 0.0574 -1.0000 -1.0000 5820911 1599760715.50 151.4840 59.9983 32.0000 1.9699 1.9714 401.3117 401.6782 0.0573 -1.0000 -1.0000 5820989 1599760715.60 151.4840 59.9983 32.0000 1.9690 1.9704 401.3224 401.6887 0.0572 -1.0000 -1.0000 5821052 1599760715.70 151.4840 59.9983 32.0000 1.9691 1.9706 401.3145 401.6798 0.0572 -1.0000 -1.0000 5821114 1599760715.80 151.4840 59.9983 32.0000 1.9692 1.9707 401.3421 401.7089 0.0574 -1.0000 -1.0000 5821177 1599760715.90 151.5706 59.9983 32.0000 1.9697 1.9712 401.2485 401.6152 0.0573 -1.0000 -1.0000 5821255 1599760716.00 151.5706 59.9983 32.0000 1.9704 1.9718 401.3747 401.7413 0.0573 -1.0000 -1.0000 5821317 1599760716.10 151.5706 59.9983 32.0000 1.9701 1.9716 401.3569 401.7227 0.0572 -1.0000 -1.0000 5821552 1599760716.20 151.5706 59.9983 32.0000 1.9698 1.9713 401.3412 401.7082 0.0574 -1.0000 -1.0000 5821614 1599760716.30 151.5706 59.9983 32.0000 1.9694 1.9709 401.3283 401.6945 0.0572 -1.0000 -1.0000 5821692 1599760716.40 151.5443 59.9983 32.0000 1.9697 1.9712 401.2640 401.6301 0.0572 -1.0000 -1.0000 5821755 1599760716.50 151.5365 59.9983 32.0000 1.9692 1.9707 401.3062 401.6728 0.0573 -1.0000 -1.0000 5821817 1599760716.60 151.5365 59.9983 32.0000 1.9700 1.9714 401.3244 401.6909 0.0573 -1.0000 -1.0000 5822052 1599760716.70 151.5365 59.9983 32.0000 1.9700 1.9715 401.2773 401.6444 0.0575 -1.0000 -1.0000 5822114 1599760716.80 151.5365 59.9983 32.0000 1.9697 1.9712 401.2527 401.6196 0.0573 -1.0000 -1.0000 5822176 1599760716.90 151.5365 59.9983 32.0000 1.9699 1.9714 401.3170 401.6832 0.0573 -1.0000 -1.0000 5822255 1599760717.00 151.4936 59.9983 32.0000 1.9694 1.9709 401.2872 401.6534 0.0573 -1.0000 -1.0000 5822317 1599760717.10 151.4936 59.9983 32.0000 1.9689 1.9704 401.2759 401.6426 0.0573 -1.0000 -1.0000 5822801 1599760717.20 151.4936 59.9983 32.0000 1.9692 1.9706 401.3157 401.6831 0.0575 -1.0000 -1.0000 5822864 1599760717.30 151.4936 59.9983 32.0000 1.9697 1.9712 401.2793 401.6464 0.0573 -1.0000 -1.0000 5822926 1599760717.40 151.4936 59.9983 32.0000 1.9692 1.9706 401.2629 401.6295 0.0573 -1.0000 -1.0000 5822989 1599760717.50 151.4875 59.9983 32.0000 1.9693 1.9707 401.2054 401.5721 0.0573 -1.0000 -1.0000 5823067 1599760717.60 151.4875 59.9983 32.0000 1.9695 1.9710 401.3333 401.6995 0.0572 -1.0000 -1.0000 5823332 1599760717.70 151.4875 59.9983 32.0000 1.9693 1.9708 401.3058 401.6719 0.0573 -1.0000 -1.0000 5823411 1599760717.80 151.4875 59.9983 32.0000 1.9687 1.9702 401.3135 401.6801 0.0573 -1.0000 -1.0000 5823473 1599760717.90 151.4875 59.9983 32.0000 1.9692 1.9706 401.3035 401.6690 0.0572 -1.0000 -1.0000 5823535 1599760718.00 151.4867 59.9983 32.0000 1.9695 1.9710 401.2882 401.6549 0.0573 -1.0000 -1.0000 5823614 1599760718.10 151.4841 59.9983 32.0000 1.9699 1.9713 401.2873 401.6530 0.0572 -1.0000 -1.0000 5823832 1599760718.20 151.4841 59.9983 32.0000 1.9699 1.9714 401.3051 401.6722 0.0575 -1.0000 -1.0000 5823895 1599760718.30 151.4841 59.9983 32.0000 1.9690 1.9705 401.3523 401.7191 0.0573 -1.0000 -1.0000 5823957 1599760718.40 151.4841 59.9983 32.0000 1.9700 1.9715 401.2682 401.6348 0.0573 -1.0000 -1.0000 5824020 1599760718.50 151.4841 59.9983 32.0000 1.9698 1.9713 401.2246 401.5907 0.0572 -1.0000 -1.0000 5824082 1599760718.60 151.4528 59.9983 32.0000 1.9696 1.9711 401.2318 401.5979 0.0573 -1.0000 -1.0000 5824160 1599760718.70 151.4292 59.9983 32.0000 1.9693 1.9708 401.2795 401.6464 0.0574 -1.0000 -1.0000 5824223 1599760718.80 151.4292 59.9983 32.0000 1.9690 1.9705 401.3613 401.7287 0.0575 -1.0000 -1.0000 5824285 1599760718.90 151.4292 59.9983 32.0000 1.9692 1.9707 401.2832 401.6503 0.0573 -1.0000 -1.0000 5824363 1599760719.00 151.4292 59.9983 32.0000 1.9689 1.9704 401.2364 401.6031 0.0574 -1.0000 -1.0000 5824426 1599760719.10 151.4576 59.9983 32.0000 1.9690 1.9705 401.2432 401.6092 0.0572 -1.0000 -1.0000 5824473 1599760719.20 151.4804 59.9983 32.0000 1.9700 1.9715 401.3523 401.7190 0.0574 -1.0000 -1.0000 5824770 1599760719.30 151.4804 59.9983 32.0000 1.9691 1.9706 401.3507 401.7181 0.0574 -1.0000 -1.0000 5824848 1599760719.40 151.4804 59.9983 32.0000 1.9686 1.9701 401.2757 401.6420 0.0573 -1.0000 -1.0000 5824910 1599760719.50 151.4804 59.9983 32.0000 1.9686 1.9700 401.2688 401.6360 0.0575 -1.0000 -1.0000 5824988 1599760719.60 151.4804 59.9983 32.0000 1.9687 1.9701 401.2304 401.5964 0.0572 -1.0000 -1.0000 5825051 1599760719.70 151.4571 59.9992 32.0000 1.9695 1.9710 401.3191 401.6860 0.0573 -1.0000 -1.0000 5825129 1599760719.80 151.4571 59.9992 32.0000 1.9697 1.9712 401.3096 401.6762 0.0573 -1.0000 -1.0000 5825191 1599760719.90 151.4571 59.9992 32.0000 1.9698 1.9712 401.3186 401.6850 0.0573 -1.0000 -1.0000 5825254 1599760720.00 151.4571 59.9992 32.0000 1.9690 1.9705 401.2885 401.6549 0.0572 -1.0000 -1.0000 5825332 1599760720.10 151.4571 59.9992 32.0000 1.9697 1.9712 401.3033 401.6695 0.0573 -1.0000 -1.0000 5825394 1599760720.20 151.4321 59.9992 32.0000 1.9700 1.9715 401.3093 401.6766 0.0574 -1.0000 -1.0000 5825910 1599760720.30 151.4321 59.9992 32.0000 1.9694 1.9709 401.3203 401.6872 0.0573 -1.0000 -1.0000 5825988 1599760720.40 151.4321 59.9992 32.0000 1.9687 1.9702 401.2898 401.6559 0.0572 -1.0000 -1.0000 5826051 1599760720.50 151.4321 59.9992 32.0000 1.9692 1.9707 401.2735 401.6397 0.0573 -1.0000 -1.0000 5826113 1599760720.60 151.4321 59.9992 32.0000 1.9696 1.9711 401.2485 401.6150 0.0573 -1.0000 -1.0000 5826191 1599760720.70 151.4321 59.9992 32.0000 1.9694 1.9709 401.2884 401.6547 0.0573 -1.0000 -1.0000 5826379 1599760720.80 151.5185 59.9992 32.0000 1.9696 1.9711 401.2814 401.6487 0.0574 -1.0000 -1.0000 5826441 1599760720.90 151.5185 59.9992 32.0000 1.9690 1.9705 401.2484 401.6155 0.0574 -1.0000 -1.0000 5826519 1599760721.00 151.5185 59.9992 32.0000 1.9689 1.9704 401.2585 401.6248 0.0573 -1.0000 -1.0000 5826582 1599760721.10 151.5185 59.9992 32.0000 1.9690 1.9705 401.1970 401.5633 0.0573 -1.0000 -1.0000 5826675 1599760721.20 151.5185 59.9992 32.0000 1.9695 1.9710 401.3135 401.6810 0.0575 -1.0000 -1.0000 5827222 1599760721.30 151.5185 59.9992 32.0000 1.9695 1.9710 401.3672 401.7341 0.0573 -1.0000 -1.0000 5827285 1599760721.40 151.5185 59.9992 32.0000 1.9695 1.9710 401.2285 401.5947 0.0573 -1.0000 -1.0000 5827347 1599760721.50 151.5185 59.9992 32.0000 1.9687 1.9702 401.2627 401.6296 0.0574 -1.0000 -1.0000 5827410 1599760721.60 151.5185 59.9992 32.0000 1.9691 1.9706 401.2839 401.6500 0.0572 -1.0000 -1.0000 5827472 1599760721.70 151.5185 59.9992 32.0000 1.9691 1.9705 401.2945 401.6609 0.0573 -1.0000 -1.0000 5827550 1599760721.80 151.5185 59.9992 32.0000 1.9692 1.9707 401.2637 401.6304 0.0573 -1.0000 -1.0000 5827613 1599760721.90 151.4337 59.9992 32.0000 1.9692 1.9707 401.3355 401.7026 0.0574 -1.0000 -1.0000 5827691 1599760722.00 151.4337 59.9992 32.0000 1.9695 1.9710 401.3159 401.6831 0.0574 -1.0000 -1.0000 5827753 1599760722.10 151.4594 59.9992 32.0000 1.9687 1.9701 401.1785 401.5448 0.0572 -1.0000 -1.0000 5827816 1599760722.20 151.4594 59.9992 32.0000 1.9692 1.9706 401.3669 401.7330 0.0573 -1.0000 -1.0000 5827910 1599760722.30 151.4594 59.9992 32.0000 1.9702 1.9716 401.3491 401.7155 0.0572 -1.0000 -1.0000 5827972 1599760722.40 151.4341 59.9992 32.0000 1.9695 1.9710 401.3890 401.7566 0.0575 -1.0000 -1.0000 5828034 1599760722.50 151.4341 59.9992 32.0000 1.9686 1.9701 401.2550 401.6220 0.0574 -1.0000 -1.0000 5828097 1599760722.60 151.4341 59.9992 32.0000 1.9692 1.9707 401.3086 401.6760 0.0574 -1.0000 -1.0000 5828175 1599760722.70 151.4341 59.9992 32.0000 1.9689 1.9703 401.2697 401.6366 0.0574 -1.0000 -1.0000 5828237 1599760722.80 151.4341 59.9992 32.0000 1.9689 1.9704 401.3495 401.7164 0.0574 -1.0000 -1.0000 5828300 1599760722.90 151.4588 59.9992 32.0000 1.9690 1.9705 401.3529 401.7202 0.0574 -1.0000 -1.0000 5828378 1599760723.00 151.5236 59.9992 32.0000 1.9693 1.9708 401.3333 401.7002 0.0573 -1.0000 -1.0000 5828441 1599760723.10 151.5236 59.9992 32.0000 1.9689 1.9704 401.3234 401.6893 0.0573 -1.0000 -1.0000 5828503 1599760723.20 151.5236 59.9992 32.0000 1.9699 1.9714 401.3652 401.7323 0.0574 -1.0000 -1.0000 5828566 1599760723.30 151.5236 59.9992 32.0000 1.9690 1.9705 401.3393 401.7063 0.0574 -1.0000 -1.0000 5829300 1599760723.40 151.5236 59.9992 32.0000 1.9690 1.9705 401.3140 401.6812 0.0574 -1.0000 -1.0000 5829362 1599760723.50 151.5573 59.9992 32.0000 1.9695 1.9710 401.3684 401.7354 0.0573 -1.0000 -1.0000 5829440 1599760723.60 151.5573 59.9992 32.0000 1.9695 1.9710 401.3674 401.7344 0.0574 -1.0000 -1.0000 5829503 1599760723.70 151.5573 59.9992 32.0000 1.9691 1.9706 401.3026 401.6693 0.0573 -1.0000 -1.0000 5829581 1599760723.80 151.5573 59.9992 32.0000 1.9698 1.9713 401.3610 401.7276 0.0573 -1.0000 -1.0000 5829643 1599760723.90 151.5573 59.9992 32.0000 1.9704 1.9719 401.3859 401.7524 0.0573 -1.0000 -1.0000 5829706 1599760724.00 151.5616 59.9992 32.0000 1.9696 1.9711 401.4096 401.7762 0.0574 -1.0000 -1.0000 5829784 1599760724.10 151.5643 59.9992 32.0000 1.9693 1.9708 401.3537 401.7208 0.0574 -1.0000 -1.0000 5829847 1599760724.20 151.5643 59.9992 32.0000 1.9695 1.9710 401.3311 401.6975 0.0573 -1.0000 -1.0000 5829909 1599760724.30 151.5643 59.9992 32.0000 1.9696 1.9711 401.4253 401.7918 0.0573 -1.0000 -1.0000 5830096 1599760724.40 151.5643 59.9992 32.0000 1.9697 1.9712 401.3730 401.7394 0.0573 -1.0000 -1.0000 5830159 1599760724.50 151.5643 59.9992 32.0000 1.9695 1.9710 401.3710 401.7372 0.0572 -1.0000 -1.0000 5830221 1599760724.60 151.5608 59.9992 32.0000 1.9690 1.9705 401.3330 401.6991 0.0573 -1.0000 -1.0000 5830284 1599760724.70 151.5273 59.9991 32.0000 1.9687 1.9702 401.3512 401.7186 0.0574 -1.0000 -1.0000 5830346 1599760724.80 151.5273 59.9991 32.0000 1.9690 1.9704 401.2937 401.6593 0.0573 -1.0000 -1.0000 5830534 1599760724.90 151.5273 59.9991 32.0000 1.9693 1.9708 401.3507 401.7171 0.0572 -1.0000 -1.0000 5830612 1599760725.00 151.5273 59.9991 32.0000 1.9697 1.9711 401.4323 401.7993 0.0574 -1.0000 -1.0000 5830674 1599760725.10 151.5273 59.9991 32.0000 1.9696 1.9710 401.4447 401.8123 0.0574 -1.0000 -1.0000 5830737 1599760725.20 151.5280 59.9991 32.0000 1.9692 1.9706 401.3442 401.7115 0.0574 -1.0000 -1.0000 5830815 1599760725.30 151.5280 59.9991 32.0000 1.9689 1.9704 401.3658 401.7331 0.0574 -1.0000 -1.0000 5831065 1599760725.40 151.5280 59.9991 32.0000 1.9696 1.9711 401.3829 401.7496 0.0573 -1.0000 -1.0000 5831127 1599760725.50 151.5280 59.9991 32.0000 1.9694 1.9708 401.3749 401.7419 0.0574 -1.0000 -1.0000 5831206 1599760725.60 151.5280 59.9991 32.0000 1.9691 1.9706 401.3191 401.6854 0.0573 -1.0000 -1.0000 5831268 1599760725.70 151.5224 59.9991 32.0000 1.9689 1.9704 401.3682 401.7351 0.0573 -1.0000 -1.0000 5831330 1599760725.80 151.5177 59.9991 32.0000 1.9691 1.9705 401.3211 401.6877 0.0573 -1.0000 -1.0000 5832033 1599760725.90 151.5177 59.9991 32.0000 1.9694 1.9708 401.3325 401.6981 0.0572 -1.0000 -1.0000 5832127 1599760726.00 151.5177 59.9991 32.0000 1.9696 1.9711 401.3125 401.6793 0.0574 -1.0000 -1.0000 5832205 1599760726.10 151.5177 59.9991 32.0000 1.9693 1.9707 401.3323 401.7005 0.0576 -1.0000 -1.0000 5832268 1599760726.20 151.5177 59.9991 32.0000 1.9690 1.9705 401.3464 401.7138 0.0573 -1.0000 -1.0000 5832330 1599760726.30 151.5329 59.9991 32.0000 1.9691 1.9706 401.2925 401.6591 0.0573 -1.0000 -1.0000 5832393 1599760726.40 151.5329 59.9991 32.0000 1.9697 1.9712 401.2995 401.6652 0.0572 -1.0000 -1.0000 5832455 1599760726.50 151.5329 59.9991 32.0000 1.9697 1.9711 401.3384 401.7055 0.0575 -1.0000 -1.0000 5832518 1599760726.60 151.5329 59.9991 32.0000 1.9692 1.9707 401.3219 401.6894 0.0574 -1.0000 -1.0000 5832596 1599760726.70 151.5329 59.9991 32.0000 1.9697 1.9711 401.3578 401.7240 0.0573 -1.0000 -1.0000 5832658 1599760726.80 151.5162 59.9991 32.0000 1.9691 1.9706 401.3414 401.7079 0.0573 -1.0000 -1.0000 5832752 1599760726.90 151.5157 59.9991 32.0000 1.9696 1.9711 401.3364 401.7032 0.0574 -1.0000 -1.0000 5832830 1599760727.00 151.5157 59.9991 32.0000 1.9699 1.9714 401.2966 401.6636 0.0573 -1.0000 -1.0000 5832893 1599760727.10 151.5157 59.9991 32.0000 1.9689 1.9704 401.3002 401.6666 0.0573 -1.0000 -1.0000 5832955 1599760727.20 151.5157 59.9991 32.0000 1.9693 1.9707 401.2369 401.6043 0.0574 -1.0000 -1.0000 5833018 1599760727.30 151.5157 59.9991 32.0000 1.9702 1.9717 401.2962 401.6628 0.0573 -1.0000 -1.0000 5833393 1599760727.40 151.5127 59.9991 32.0000 1.9698 1.9713 401.3986 401.7652 0.0573 -1.0000 -1.0000 5833455 1599760727.50 151.5120 59.9991 32.0000 1.9691 1.9706 401.3528 401.7199 0.0574 -1.0000 -1.0000 5833517 1599760727.60 151.5120 59.9991 32.0000 1.9689 1.9704 401.3150 401.6809 0.0572 -1.0000 -1.0000 5833596 1599760727.70 151.5120 59.9991 32.0000 1.9694 1.9709 401.3286 401.6956 0.0575 -1.0000 -1.0000 5833658 1599760727.80 151.5120 59.9991 32.0000 1.9694 1.9709 401.3308 401.6976 0.0573 -1.0000 -1.0000 5833721 1599760727.90 151.5120 59.9991 32.0000 1.9694 1.9709 401.3375 401.7038 0.0573 -1.0000 -1.0000 5833783 1599760728.00 151.5103 59.9991 32.0000 1.9697 1.9712 401.3605 401.7264 0.0572 -1.0000 -1.0000 5833861 1599760728.10 151.5103 59.9991 32.0000 1.9702 1.9717 401.3787 401.7453 0.0573 -1.0000 -1.0000 5833924 1599760728.20 151.5103 59.9991 32.0000 1.9692 1.9706 401.3098 401.6761 0.0572 -1.0000 -1.0000 5833986 1599760728.30 151.5103 59.9991 32.0000 1.9700 1.9715 401.2734 401.6388 0.0571 -1.0000 -1.0000 5834049 1599760728.40 151.5103 59.9991 32.0000 1.9695 1.9710 401.2698 401.6375 0.0574 -1.0000 -1.0000 5834299 1599760728.50 151.5426 59.9991 32.0000 1.9705 1.9720 401.2696 401.6358 0.0573 -1.0000 -1.0000 5834361 1599760728.60 151.5431 59.9991 32.0000 1.9696 1.9711 401.3073 401.6748 0.0575 -1.0000 -1.0000 5834439 1599760728.70 151.5431 59.9991 32.0000 1.9696 1.9711 401.2832 401.6497 0.0573 -1.0000 -1.0000 5834502 1599760728.80 151.5431 59.9991 32.0000 1.9693 1.9707 401.2678 401.6346 0.0574 -1.0000 -1.0000 5834564 1599760728.90 151.5431 59.9991 32.0000 1.9694 1.9709 401.2542 401.6213 0.0574 -1.0000 -1.0000 5834627 1599760729.00 151.5293 59.9991 32.0000 1.9700 1.9714 401.3856 401.7518 0.0573 -1.0000 -1.0000 5834689 1599760729.10 151.4535 59.9991 32.0000 1.9693 1.9708 401.3127 401.6794 0.0573 -1.0000 -1.0000 5834752 1599760729.20 151.4535 59.9991 32.0000 1.9693 1.9707 401.1787 401.5447 0.0572 -1.0000 -1.0000 5834830 1599760729.30 151.4535 59.9991 32.0000 1.9691 1.9706 401.2969 401.6631 0.0572 -1.0000 -1.0000 5834892 1599760729.40 151.4535 59.9991 32.0000 1.9686 1.9701 401.2900 401.6567 0.0574 -1.0000 -1.0000 5835595 1599760729.50 151.4535 59.9991 32.0000 1.9687 1.9702 401.2181 401.5844 0.0573 -1.0000 -1.0000 5835673 1599760729.60 151.4826 59.9987 32.0000 1.9693 1.9707 401.2573 401.6243 0.0575 -1.0000 -1.0000 5835736 1599760729.70 151.5075 59.9983 32.0000 1.9695 1.9710 401.3169 401.6842 0.0574 -1.0000 -1.0000 5835798 1599760729.80 151.5080 59.9983 32.0000 1.9690 1.9705 401.3338 401.7008 0.0573 -1.0000 -1.0000 5835861 1599760729.90 151.5046 59.9983 32.0000 1.9694 1.9709 401.3008 401.6674 0.0573 -1.0000 -1.0000 5835923 1599760730.00 151.5046 59.9983 32.0000 1.9694 1.9709 401.3296 401.6963 0.0573 -1.0000 -1.0000 5836001 1599760730.10 151.5046 59.9983 32.0000 1.9694 1.9709 401.3163 401.6829 0.0574 -1.0000 -1.0000 5836064 1599760730.20 151.5046 59.9983 32.0000 1.9692 1.9706 401.3222 401.6890 0.0573 -1.0000 -1.0000 5836126 1599760730.30 151.5046 59.9983 32.0000 1.9693 1.9708 401.2895 401.6561 0.0574 -1.0000 -1.0000 5836204 1599760730.40 151.5046 59.9983 32.0000 1.9694 1.9709 401.3247 401.6914 0.0573 -1.0000 -1.0000 5836845 1599760730.50 151.5046 59.9983 32.0000 1.9696 1.9711 401.2605 401.6280 0.0576 -1.0000 -1.0000 5836907 1599760730.60 151.5046 59.9983 32.0000 1.9697 1.9711 401.2489 401.6152 0.0572 -1.0000 -1.0000 5836985 1599760730.70 151.5046 59.9983 32.0000 1.9700 1.9715 401.2991 401.6662 0.0574 -1.0000 -1.0000 5837048 1599760730.80 151.5258 59.9983 32.0000 1.9696 1.9711 401.3288 401.6956 0.0573 -1.0000 -1.0000 5837142 1599760730.90 151.5331 59.9983 32.0000 1.9694 1.9709 401.3537 401.7195 0.0572 -1.0000 -1.0000 5837220 1599760731.00 151.5331 59.9983 32.0000 1.9689 1.9704 401.3788 401.7446 0.0572 -1.0000 -1.0000 5837282 1599760731.10 151.5331 59.9983 32.0000 1.9694 1.9709 401.3175 401.6839 0.0573 -1.0000 -1.0000 5837345 1599760731.20 151.5349 59.9983 32.0000 1.9696 1.9711 401.3041 401.6707 0.0573 -1.0000 -1.0000 5837407 1599760731.30 151.5349 59.9983 32.0000 1.9692 1.9706 401.3014 401.6676 0.0573 -1.0000 -1.0000 5837470 1599760731.40 151.5349 59.9983 32.0000 1.9692 1.9706 401.2975 401.6641 0.0573 -1.0000 -1.0000 5837532 1599760731.50 151.5349 59.9983 32.0000 1.9696 1.9711 401.2991 401.6653 0.0573 -1.0000 -1.0000 5837610 1599760731.60 151.5349 59.9983 32.0000 1.9700 1.9715 401.2999 401.6665 0.0573 -1.0000 -1.0000 5837673 1599760731.70 151.5349 59.9983 32.0000 1.9695 1.9710 401.3024 401.6691 0.0574 -1.0000 -1.0000 5837751 1599760731.80 151.5349 59.9983 32.0000 1.9692 1.9707 401.2921 401.6598 0.0575 -1.0000 -1.0000 5837813 1599760731.90 151.5349 59.9983 32.0000 1.9688 1.9703 401.2637 401.6311 0.0574 -1.0000 -1.0000 5837876 1599760732.00 151.4962 59.9983 32.0000 1.9688 1.9703 401.2517 401.6188 0.0574 -1.0000 -1.0000 5837938 1599760732.10 151.4962 59.9983 32.0000 1.9693 1.9707 401.2108 401.5786 0.0575 -1.0000 -1.0000 5838001 1599760732.20 151.4962 59.9983 32.0000 1.9696 1.9711 401.3279 401.6950 0.0574 -1.0000 -1.0000 5838063 1599760732.30 151.4962 59.9983 32.0000 1.9699 1.9714 401.2989 401.6655 0.0573 -1.0000 -1.0000 5838141 1599760732.40 151.4962 59.9983 32.0000 1.9692 1.9707 401.2814 401.6475 0.0573 -1.0000 -1.0000 5838204 1599760732.50 151.4962 59.9983 32.0000 1.9691 1.9705 401.2617 401.6282 0.0573 -1.0000 -1.0000 5838266 1599760732.60 151.4962 59.9983 32.0000 1.9696 1.9710 401.3233 401.6897 0.0573 -1.0000 -1.0000 5838345 1599760732.70 151.4962 59.9983 32.0000 1.9698 1.9713 401.2794 401.6461 0.0574 -1.0000 -1.0000 5838407 1599760732.80 151.4962 59.9983 32.0000 1.9694 1.9709 401.3539 401.7211 0.0574 -1.0000 -1.0000 5838469 1599760732.90 151.4962 59.9983 32.0000 1.9697 1.9711 401.3380 401.7039 0.0572 -1.0000 -1.0000 5838532 1599760733.00 151.4962 59.9983 32.0000 1.9688 1.9703 401.3502 401.7175 0.0574 -1.0000 -1.0000 5838610 1599760733.10 151.5096 59.9983 32.0000 1.9690 1.9705 401.3611 401.7281 0.0574 -1.0000 -1.0000 5838673 1599760733.20 151.5096 59.9983 32.0000 1.9694 1.9709 401.3237 401.6901 0.0573 -1.0000 -1.0000 5838735 1599760733.30 151.5096 59.9983 32.0000 1.9702 1.9717 401.3409 401.7072 0.0573 -1.0000 -1.0000 5838798 1599760733.40 151.5096 59.9983 32.0000 1.9693 1.9708 401.2730 401.6396 0.0573 -1.0000 -1.0000 5839438 1599760733.50 151.5096 59.9983 32.0000 1.9686 1.9701 401.3442 401.7105 0.0573 -1.0000 -1.0000 5839516 1599760733.60 151.5096 59.9983 32.0000 1.9686 1.9701 401.3197 401.6859 0.0572 -1.0000 -1.0000 5839579 1599760733.70 151.5163 59.9983 32.0000 1.9690 1.9705 401.2800 401.6466 0.0574 -1.0000 -1.0000 5839641 1599760733.80 151.5163 59.9983 32.0000 1.9689 1.9704 401.3283 401.6957 0.0574 -1.0000 -1.0000 5839704 1599760733.90 151.5163 59.9983 32.0000 1.9691 1.9706 401.3734 401.7402 0.0574 -1.0000 -1.0000 5839766 1599760734.00 151.5163 59.9983 32.0000 1.9695 1.9710 401.3552 401.7222 0.0574 -1.0000 -1.0000 5839844 1599760734.10 151.5163 59.9983 32.0000 1.9693 1.9708 401.3443 401.7114 0.0574 -1.0000 -1.0000 5839907 1599760734.20 151.4547 59.9983 32.0000 1.9702 1.9716 401.3681 401.7346 0.0572 -1.0000 -1.0000 5839969 1599760734.30 151.4420 59.9983 32.0000 1.9696 1.9711 401.1980 401.5651 0.0574 -1.0000 -1.0000 5840063 1599760734.40 151.4420 59.9983 32.0000 1.9696 1.9711 401.3530 401.7202 0.0574 -1.0000 -1.0000 5840125 1599760734.50 151.4420 59.9983 32.0000 1.9691 1.9706 401.2964 401.6640 0.0575 -1.0000 -1.0000 5840188 1599760734.60 151.4420 59.9983 32.0000 1.9698 1.9713 401.2572 401.6245 0.0574 -1.0000 -1.0000 5840266 1599760734.70 151.4466 59.9984 32.0000 1.9691 1.9706 401.3834 401.7507 0.0574 -1.0000 -1.0000 5840313 1599760734.80 151.4976 59.9994 32.0000 1.9703 1.9718 401.3907 401.7577 0.0574 -1.0000 -1.0000 5840391 1599760734.90 151.4976 59.9994 32.0000 1.9692 1.9707 401.3202 401.6867 0.0573 -1.0000 -1.0000 5840453 1599760735.00 151.4976 59.9994 32.0000 1.9685 1.9700 401.2901 401.6572 0.0574 -1.0000 -1.0000 5840953 1599760735.10 151.4976 59.9994 32.0000 1.9696 1.9710 401.2497 401.6167 0.0574 -1.0000 -1.0000 5841016 1599760735.20 151.4976 59.9994 32.0000 1.9694 1.9709 401.2794 401.6460 0.0573 -1.0000 -1.0000 5841094 1599760735.30 151.4976 59.9994 32.0000 1.9691 1.9706 401.3867 401.7537 0.0573 -1.0000 -1.0000 5841156 1599760735.40 151.4976 59.9994 32.0000 1.9693 1.9708 401.3727 401.7399 0.0574 -1.0000 -1.0000 5841219 1599760735.50 151.4976 59.9994 32.0000 1.9696 1.9711 401.3070 401.6748 0.0575 -1.0000 -1.0000 5841375 1599760735.60 151.4976 59.9994 32.0000 1.9696 1.9711 401.3074 401.6748 0.0574 -1.0000 -1.0000 5841438 1599760735.70 151.4976 59.9994 32.0000 1.9692 1.9707 401.2998 401.6651 0.0572 -1.0000 -1.0000 5841516 1599760735.80 151.5053 59.9994 32.0000 1.9700 1.9715 401.2855 401.6538 0.0576 -1.0000 -1.0000 5841578 1599760735.90 151.5275 59.9994 32.0000 1.9694 1.9709 401.3577 401.7257 0.0575 -1.0000 -1.0000 5841641 1599760736.00 151.5275 59.9994 32.0000 1.9694 1.9709 401.3350 401.7020 0.0573 -1.0000 -1.0000 5841891 1599760736.10 151.5275 59.9994 32.0000 1.9696 1.9710 401.3730 401.7390 0.0573 -1.0000 -1.0000 5841953 1599760736.20 151.5275 59.9994 32.0000 1.9692 1.9707 401.3538 401.7204 0.0573 -1.0000 -1.0000 5842015 1599760736.30 151.5275 59.9994 32.0000 1.9698 1.9713 401.3404 401.7067 0.0573 -1.0000 -1.0000 5842094 1599760736.40 151.5255 59.9994 32.0000 1.9699 1.9714 401.3624 401.7296 0.0574 -1.0000 -1.0000 5842156 1599760736.50 151.5252 59.9994 32.0000 1.9698 1.9712 401.3298 401.6968 0.0574 -1.0000 -1.0000 5842219 1599760736.60 151.5252 59.9994 32.0000 1.9698 1.9713 401.3405 401.7077 0.0574 -1.0000 -1.0000 5842297 1599760736.70 151.5252 59.9994 32.0000 1.9691 1.9706 401.3526 401.7195 0.0573 -1.0000 -1.0000 5842359 1599760736.80 151.5252 59.9994 32.0000 1.9692 1.9707 401.3153 401.6813 0.0572 -1.0000 -1.0000 5842422 1599760736.90 151.5252 59.9994 32.0000 1.9693 1.9708 401.3387 401.7061 0.0574 -1.0000 -1.0000 5842484 1599760737.00 151.5252 59.9994 32.0000 1.9687 1.9702 401.2994 401.6657 0.0573 -1.0000 -1.0000 5842625 1599760737.10 151.5400 59.9994 32.0000 1.9695 1.9710 401.2872 401.6538 0.0573 -1.0000 -1.0000 5842687 1599760737.20 151.5400 59.9994 32.0000 1.9693 1.9707 401.3718 401.7386 0.0573 -1.0000 -1.0000 5842765 1599760737.30 151.5400 59.9994 32.0000 1.9698 1.9712 401.2779 401.6446 0.0573 -1.0000 -1.0000 5842828 1599760737.40 151.5400 59.9994 32.0000 1.9691 1.9706 401.3393 401.7066 0.0575 -1.0000 -1.0000 5842890 1599760737.50 151.5400 59.9994 32.0000 1.9696 1.9711 401.3216 401.6887 0.0574 -1.0000 -1.0000 5842968 1599760737.60 151.4865 59.9994 32.0000 1.9694 1.9709 401.3262 401.6926 0.0572 -1.0000 -1.0000 5843281 1599760737.70 151.4865 59.9994 32.0000 1.9695 1.9709 401.3525 401.7196 0.0574 -1.0000 -1.0000 5843359 1599760737.80 151.4865 59.9994 32.0000 1.9693 1.9708 401.3063 401.6726 0.0574 -1.0000 -1.0000 5843421 1599760737.90 151.4865 59.9994 32.0000 1.9692 1.9707 401.3651 401.7322 0.0573 -1.0000 -1.0000 5843484 1599760738.00 151.4865 59.9994 32.0000 1.9689 1.9704 401.2151 401.5828 0.0575 -1.0000 -1.0000 5843562 1599760738.10 151.4819 59.9994 32.0000 1.9690 1.9705 401.2985 401.6655 0.0574 -1.0000 -1.0000 5843624 1599760738.20 151.4527 59.9994 32.0000 1.9690 1.9705 401.2392 401.6062 0.0574 -1.0000 -1.0000 5843687 1599760738.30 151.4527 59.9994 32.0000 1.9689 1.9704 401.2909 401.6576 0.0574 -1.0000 -1.0000 5843765 1599760738.40 151.4527 59.9994 32.0000 1.9689 1.9704 401.2264 401.5936 0.0574 -1.0000 -1.0000 5843828 1599760738.50 151.4527 59.9994 32.0000 1.9694 1.9708 401.3432 401.7097 0.0573 -1.0000 -1.0000 5843890 1599760738.60 151.4527 59.9994 32.0000 1.9686 1.9701 401.2750 401.6412 0.0573 -1.0000 -1.0000 5844671 1599760738.70 151.5586 59.9994 32.0000 1.9685 1.9700 401.2567 401.6241 0.0574 -1.0000 -1.0000 5844734 1599760738.80 151.5586 59.9994 32.0000 1.9688 1.9703 401.2991 401.6657 0.0573 -1.0000 -1.0000 5844796 1599760738.90 151.5586 59.9994 32.0000 1.9701 1.9716 401.3087 401.6754 0.0573 -1.0000 -1.0000 5844874 1599760739.00 151.5586 59.9994 32.0000 1.9694 1.9709 401.3282 401.6949 0.0573 -1.0000 -1.0000 5844937 1599760739.10 151.5586 59.9994 32.0000 1.9691 1.9706 401.3518 401.7188 0.0573 -1.0000 -1.0000 5844999 1599760739.20 151.5586 59.9994 32.0000 1.9690 1.9705 401.3299 401.6964 0.0573 -1.0000 -1.0000 5845077 1599760739.30 151.5586 59.9994 32.0000 1.9694 1.9709 401.2782 401.6450 0.0573 -1.0000 -1.0000 5845140 1599760739.40 151.5586 59.9994 32.0000 1.9693 1.9708 401.3484 401.7154 0.0573 -1.0000 -1.0000 5845202 1599760739.50 151.5586 59.9994 32.0000 1.9694 1.9709 401.4217 401.7878 0.0572 -1.0000 -1.0000 5845280 1599760739.60 151.5586 59.9994 32.0000 1.9693 1.9708 401.3721 401.7385 0.0573 -1.0000 -1.0000 5845343 1599760739.70 151.5586 59.9994 32.0000 1.9693 1.9707 401.3078 401.6735 0.0572 -1.0000 -1.0000 5845405 1599760739.80 151.5282 59.9994 32.0000 1.9693 1.9707 401.3446 401.7109 0.0573 -1.0000 -1.0000 5845468 1599760739.90 151.5282 59.9994 32.0000 1.9701 1.9716 401.3261 401.6926 0.0573 -1.0000 -1.0000 5845530 1599760740.00 151.5282 59.9994 32.0000 1.9696 1.9711 401.2940 401.6601 0.0573 -1.0000 -1.0000 5845624 1599760740.10 151.5282 59.9994 32.0000 1.9689 1.9704 401.2761 401.6432 0.0574 -1.0000 -1.0000 5845687 1599760740.20 151.5282 59.9994 32.0000 1.9686 1.9701 401.3092 401.6762 0.0574 -1.0000 -1.0000 5845749 1599760740.30 151.4731 59.9996 32.0000 1.9693 1.9707 401.2663 401.6329 0.0572 -1.0000 -1.0000 5845827 1599760740.40 151.4731 59.9996 32.0000 1.9696 1.9711 401.3110 401.6767 0.0572 -1.0000 -1.0000 5845890 1599760740.50 151.4731 59.9996 32.0000 1.9694 1.9709 401.2763 401.6437 0.0574 -1.0000 -1.0000 5845952 1599760740.60 151.4731 59.9996 32.0000 1.9690 1.9705 401.3199 401.6871 0.0574 -1.0000 -1.0000 5846015 1599760740.70 151.4731 59.9996 32.0000 1.9692 1.9707 401.3041 401.6714 0.0574 -1.0000 -1.0000 5846296 1599760740.80 151.4731 59.9996 32.0000 1.9689 1.9704 401.3186 401.6856 0.0574 -1.0000 -1.0000 5846358 1599760740.90 151.5285 59.9996 32.0000 1.9696 1.9711 401.3116 401.6786 0.0573 -1.0000 -1.0000 5846436 1599760741.00 151.5279 59.9996 32.0000 1.9707 1.9722 401.3759 401.7420 0.0572 -1.0000 -1.0000 5846499 1599760741.10 151.5279 59.9996 32.0000 1.9692 1.9707 401.4030 401.7694 0.0573 -1.0000 -1.0000 5846561 1599760741.20 151.5279 59.9996 32.0000 1.9696 1.9711 401.3029 401.6698 0.0574 -1.0000 -1.0000 5846889 1599760741.30 151.5279 59.9996 32.0000 1.9698 1.9713 401.3516 401.7189 0.0574 -1.0000 -1.0000 5846952 1599760741.40 151.5279 59.9996 32.0000 1.9693 1.9708 401.3144 401.6813 0.0573 -1.0000 -1.0000 5847014 1599760741.50 151.5279 59.9996 32.0000 1.9692 1.9707 401.3152 401.6815 0.0573 -1.0000 -1.0000 5847092 1599760741.60 151.5279 59.9996 32.0000 1.9699 1.9714 401.3566 401.7236 0.0574 -1.0000 -1.0000 5847155 1599760741.70 151.5279 59.9996 32.0000 1.9691 1.9706 401.3167 401.6832 0.0573 -1.0000 -1.0000 5847592 1599760741.80 151.5279 59.9996 32.0000 1.9696 1.9711 401.3564 401.7233 0.0573 -1.0000 -1.0000 5847655 1599760741.90 151.5279 59.9996 32.0000 1.9692 1.9706 401.2998 401.6662 0.0573 -1.0000 -1.0000 5847717 1599760742.00 151.5246 59.9996 32.0000 1.9691 1.9706 401.3647 401.7317 0.0574 -1.0000 -1.0000 5847795 1599760742.10 151.5241 59.9996 32.0000 1.9697 1.9712 401.3407 401.7074 0.0573 -1.0000 -1.0000 5847858 1599760742.20 151.5242 59.9996 32.0000 1.9695 1.9710 401.2751 401.6423 0.0574 -1.0000 -1.0000 5848045 1599760742.30 151.5242 59.9996 32.0000 1.9698 1.9713 401.2706 401.6370 0.0572 -1.0000 -1.0000 5848108 1599760742.40 151.5242 59.9996 32.0000 1.9700 1.9714 401.3301 401.6965 0.0573 -1.0000 -1.0000 5848186 1599760742.50 151.5242 59.9996 32.0000 1.9701 1.9716 401.3885 401.7550 0.0573 -1.0000 -1.0000 5848248 1599760742.60 151.5367 59.9996 32.0000 1.9702 1.9716 401.3397 401.7068 0.0574 -1.0000 -1.0000 5848311 1599760742.70 151.5367 59.9996 32.0000 1.9700 1.9715 401.3398 401.7069 0.0573 -1.0000 -1.0000 5848373 1599760742.80 151.5367 59.9996 32.0000 1.9693 1.9708 401.3063 401.6742 0.0574 -1.0000 -1.0000 5848436 1599760742.90 151.5367 59.9996 32.0000 1.9692 1.9707 401.2775 401.6433 0.0573 -1.0000 -1.0000 5848514 1599760743.00 151.5367 59.9996 32.0000 1.9698 1.9713 401.3495 401.7164 0.0573 -1.0000 -1.0000 5848576 1599760743.10 151.5160 59.9996 32.0000 1.9696 1.9711 401.2170 401.5836 0.0573 -1.0000 -1.0000 5848639 1599760743.20 151.4698 59.9996 32.0000 1.9699 1.9713 401.2358 401.6022 0.0573 -1.0000 -1.0000 5848826 1599760743.30 151.4698 59.9996 32.0000 1.9693 1.9707 401.2743 401.6406 0.0573 -1.0000 -1.0000 5848889 1599760743.40 151.4698 59.9996 32.0000 1.9691 1.9706 401.2886 401.6547 0.0572 -1.0000 -1.0000 5848951 1599760743.50 151.4698 59.9996 32.0000 1.9696 1.9711 401.3665 401.7333 0.0574 -1.0000 -1.0000 5849029 1599760743.60 151.4698 59.9996 32.0000 1.9698 1.9713 401.3679 401.7347 0.0573 -1.0000 -1.0000 5849092 1599760743.70 151.4705 59.9996 32.0000 1.9699 1.9713 401.2643 401.6308 0.0573 -1.0000 -1.0000 5849155 1599760743.80 151.4705 59.9996 32.0000 1.9692 1.9707 401.2579 401.6250 0.0574 -1.0000 -1.0000 5849326 1599760743.90 151.4705 59.9996 32.0000 1.9688 1.9703 401.2390 401.6052 0.0572 -1.0000 -1.0000 5849389 1599760744.00 151.4705 59.9996 32.0000 1.9697 1.9711 401.2980 401.6645 0.0574 -1.0000 -1.0000 5849467 1599760744.10 151.4705 59.9996 32.0000 1.9690 1.9705 401.3406 401.7077 0.0573 -1.0000 -1.0000 5849529 1599760744.20 151.4814 59.9996 32.0000 1.9696 1.9711 401.3041 401.6710 0.0574 -1.0000 -1.0000 5849592 1599760744.30 151.4828 59.9996 32.0000 1.9695 1.9709 401.3457 401.7137 0.0575 -1.0000 -1.0000 5849936 1599760744.40 151.4828 59.9996 32.0000 1.9688 1.9703 401.3236 401.6905 0.0573 -1.0000 -1.0000 5849998 1599760744.50 151.4828 59.9996 32.0000 1.9691 1.9706 401.3066 401.6729 0.0573 -1.0000 -1.0000 5850061 1599760744.60 151.4828 59.9996 32.0000 1.9698 1.9713 401.3283 401.6950 0.0574 -1.0000 -1.0000 5850139 1599760744.70 151.4832 59.9996 32.0000 1.9696 1.9711 401.3174 401.6841 0.0573 -1.0000 -1.0000 5850201 1599760744.80 151.4979 59.9988 32.0000 1.9694 1.9709 401.3432 401.7103 0.0573 -1.0000 -1.0000 5850685 1599760744.90 151.4979 59.9988 32.0000 1.9695 1.9710 401.3211 401.6874 0.0573 -1.0000 -1.0000 5850748 1599760745.00 151.4979 59.9988 32.0000 1.9690 1.9705 401.3632 401.7291 0.0572 -1.0000 -1.0000 5850810 1599760745.10 151.4979 59.9988 32.0000 1.9694 1.9709 401.2990 401.6656 0.0573 -1.0000 -1.0000 5850873 1599760745.20 151.4979 59.9988 32.0000 1.9696 1.9711 401.2260 401.5933 0.0575 -1.0000 -1.0000 5850951 1599760745.30 151.4441 59.9988 32.0000 1.9694 1.9709 401.3091 401.6758 0.0573 -1.0000 -1.0000 5851060 1599760745.40 151.4441 59.9988 32.0000 1.9698 1.9713 401.2428 401.6095 0.0573 -1.0000 -1.0000 5851107 1599760745.50 151.4441 59.9988 32.0000 1.9692 1.9707 401.2577 401.6248 0.0574 -1.0000 -1.0000 5851185 1599760745.60 151.4441 59.9988 32.0000 1.9696 1.9711 401.2940 401.6599 0.0572 -1.0000 -1.0000 5851248 1599760745.70 151.4441 59.9988 32.0000 1.9696 1.9711 401.3226 401.6900 0.0575 -1.0000 -1.0000 5851326 1599760745.80 151.4489 59.9988 32.0000 1.9694 1.9708 401.2848 401.6519 0.0573 -1.0000 -1.0000 5851560 1599760745.90 151.4721 59.9988 32.0000 1.9695 1.9710 401.3185 401.6853 0.0573 -1.0000 -1.0000 5851623 1599760746.00 151.4721 59.9988 32.0000 1.9692 1.9707 401.2646 401.6314 0.0574 -1.0000 -1.0000 5851701 1599760746.10 151.4721 59.9988 32.0000 1.9688 1.9703 401.2977 401.6650 0.0574 -1.0000 -1.0000 5851763 1599760746.20 151.4721 59.9988 32.0000 1.9691 1.9706 401.2909 401.6586 0.0575 -1.0000 -1.0000 5851826 1599760746.30 151.4721 59.9988 32.0000 1.9684 1.9699 401.3226 401.6895 0.0573 -1.0000 -1.0000 5851904 1599760746.40 151.4905 59.9988 32.0000 1.9690 1.9705 401.3526 401.7198 0.0574 -1.0000 -1.0000 5851966 1599760746.50 151.4905 59.9988 32.0000 1.9695 1.9710 401.2784 401.6459 0.0574 -1.0000 -1.0000 5852029 1599760746.60 151.4905 59.9988 32.0000 1.9693 1.9708 401.2652 401.6318 0.0573 -1.0000 -1.0000 5852107 1599760746.70 151.4905 59.9988 32.0000 1.9689 1.9704 401.2641 401.6308 0.0573 -1.0000 -1.0000 5852169 1599760746.80 151.4905 59.9988 32.0000 1.9688 1.9703 401.3177 401.6845 0.0573 -1.0000 -1.0000 5852388 1599760746.90 151.4990 59.9988 32.0000 1.9690 1.9704 401.2791 401.6457 0.0573 -1.0000 -1.0000 5852466 1599760747.00 151.5020 59.9988 32.0000 1.9691 1.9705 401.2848 401.6518 0.0574 -1.0000 -1.0000 5852529 1599760747.10 151.5020 59.9988 32.0000 1.9695 1.9710 401.3266 401.6935 0.0574 -1.0000 -1.0000 5852591 1599760747.20 151.5020 59.9988 32.0000 1.9689 1.9704 401.3093 401.6757 0.0573 -1.0000 -1.0000 5852669 1599760747.30 151.5020 59.9988 32.0000 1.9697 1.9712 401.2991 401.6661 0.0574 -1.0000 -1.0000 5852888 1599760747.40 151.5019 59.9988 32.0000 1.9691 1.9705 401.2417 401.6086 0.0574 -1.0000 -1.0000 5852950 1599760747.50 151.4999 59.9988 32.0000 1.9692 1.9707 401.2335 401.6004 0.0574 -1.0000 -1.0000 5853029 1599760747.60 151.4999 59.9988 32.0000 1.9691 1.9706 401.3587 401.7264 0.0574 -1.0000 -1.0000 5853091 1599760747.70 151.4999 59.9988 32.0000 1.9692 1.9707 401.2641 401.6307 0.0573 -1.0000 -1.0000 5853154 1599760747.80 151.4999 59.9988 32.0000 1.9694 1.9709 401.2513 401.6192 0.0576 -1.0000 -1.0000 5853544 1599760747.90 151.4999 59.9988 32.0000 1.9693 1.9708 401.3870 401.7559 0.0575 -1.0000 -1.0000 5853607 1599760748.00 151.5284 59.9988 32.0000 1.9689 1.9704 401.2717 401.6386 0.0574 -1.0000 -1.0000 5853685 1599760748.10 151.5307 59.9988 32.0000 1.9688 1.9703 401.2570 401.6245 0.0575 -1.0000 -1.0000 5853747 1599760748.20 151.5307 59.9988 32.0000 1.9691 1.9706 401.2601 401.6268 0.0574 -1.0000 -1.0000 5853810 1599760748.30 151.5307 59.9988 32.0000 1.9698 1.9713 401.3127 401.6801 0.0574 -1.0000 -1.0000 5854466 1599760748.40 151.5307 59.9988 32.0000 1.9695 1.9710 401.3341 401.7018 0.0575 -1.0000 -1.0000 5854528 1599760748.50 151.5282 59.9988 32.0000 1.9695 1.9710 401.2718 401.6381 0.0573 -1.0000 -1.0000 5854591 1599760748.60 151.4721 59.9988 32.0000 1.9691 1.9705 401.3443 401.7111 0.0574 -1.0000 -1.0000 5854669 1599760748.70 151.4721 59.9988 32.0000 1.9692 1.9707 401.3011 401.6672 0.0572 -1.0000 -1.0000 5854731 1599760748.80 151.4721 59.9988 32.0000 1.9695 1.9710 401.2714 401.6384 0.0574 -1.0000 -1.0000 5854794 1599760748.90 151.4721 59.9988 32.0000 1.9694 1.9709 401.2678 401.6351 0.0574 -1.0000 -1.0000 5854872 1599760749.00 151.4721 59.9988 32.0000 1.9692 1.9707 401.3317 401.6991 0.0574 -1.0000 -1.0000 5854934 1599760749.10 151.5096 59.9988 32.0000 1.9689 1.9703 401.2965 401.6638 0.0574 -1.0000 -1.0000 5854997 1599760749.20 151.5096 59.9988 32.0000 1.9696 1.9711 401.3424 401.7101 0.0574 -1.0000 -1.0000 5855059 1599760749.30 151.5096 59.9988 32.0000 1.9692 1.9707 401.3087 401.6752 0.0573 -1.0000 -1.0000 5855122 1599760749.40 151.5096 59.9988 32.0000 1.9696 1.9711 401.3433 401.7107 0.0574 -1.0000 -1.0000 5855184 1599760749.50 151.5096 59.9988 32.0000 1.9685 1.9699 401.3533 401.7198 0.0573 -1.0000 -1.0000 5855262 1599760749.60 151.5039 59.9990 32.0000 1.9690 1.9705 401.2817 401.6486 0.0574 -1.0000 -1.0000 5855325 1599760749.70 151.4832 59.9999 32.0000 1.9688 1.9703 401.3523 401.7187 0.0573 -1.0000 -1.0000 5855403 1599760749.80 151.4832 59.9999 32.0000 1.9693 1.9708 401.3725 401.7392 0.0574 -1.0000 -1.0000 5855466 1599760749.90 151.4832 59.9999 32.0000 1.9692 1.9707 401.3536 401.7212 0.0575 -1.0000 -1.0000 5855528 1599760750.00 151.4832 59.9999 32.0000 1.9688 1.9703 401.3074 401.6753 0.0575 -1.0000 -1.0000 5855606 1599760750.10 151.4832 59.9999 32.0000 1.9685 1.9700 401.3543 401.7207 0.0573 -1.0000 -1.0000 5855653 1599760750.20 151.4832 59.9999 32.0000 1.9687 1.9702 401.3505 401.7173 0.0573 -1.0000 -1.0000 5855731 1599760750.30 151.4832 59.9999 32.0000 1.9689 1.9703 401.3198 401.6864 0.0573 -1.0000 -1.0000 5855794 1599760750.40 151.4832 59.9999 32.0000 1.9698 1.9713 401.3626 401.7303 0.0575 -1.0000 -1.0000 5855887 1599760750.50 151.4832 59.9999 32.0000 1.9695 1.9710 401.3268 401.6946 0.0575 -1.0000 -1.0000 5855950 1599760750.60 151.4832 59.9999 32.0000 1.9688 1.9703 401.3176 401.6843 0.0573 -1.0000 -1.0000 5856028 1599760750.70 151.4832 59.9999 32.0000 1.9691 1.9706 401.3312 401.6983 0.0574 -1.0000 -1.0000 5856090 1599760750.80 151.4786 59.9999 32.0000 1.9694 1.9709 401.3692 401.7365 0.0574 -1.0000 -1.0000 5856153 1599760750.90 151.4786 59.9999 32.0000 1.9693 1.9708 401.3669 401.7342 0.0574 -1.0000 -1.0000 5857293 1599760751.00 151.4786 59.9999 32.0000 1.9694 1.9709 401.3638 401.7298 0.0573 -1.0000 -1.0000 5857356 1599760751.10 151.4786 59.9999 32.0000 1.9695 1.9710 401.3393 401.7069 0.0575 -1.0000 -1.0000 5857418 1599760751.20 151.4786 59.9999 32.0000 1.9691 1.9706 401.3713 401.7383 0.0574 -1.0000 -1.0000 5857496 1599760751.30 151.4859 59.9999 32.0000 1.9695 1.9710 401.3215 401.6892 0.0574 -1.0000 -1.0000 5857559 1599760751.40 151.5267 59.9999 32.0000 1.9696 1.9710 401.3986 401.7655 0.0573 -1.0000 -1.0000 5857621 1599760751.50 151.5267 59.9999 32.0000 1.9694 1.9709 401.4169 401.7832 0.0572 -1.0000 -1.0000 5857684 1599760751.60 151.5267 59.9999 32.0000 1.9689 1.9703 401.3396 401.7053 0.0573 -1.0000 -1.0000 5857746 1599760751.70 151.5267 59.9999 32.0000 1.9694 1.9709 401.3590 401.7261 0.0573 -1.0000 -1.0000 5857824 1599760751.80 151.5267 59.9999 32.0000 1.9697 1.9712 401.3870 401.7541 0.0574 -1.0000 -1.0000 5857887 1599760751.90 151.4868 59.9999 32.0000 1.9698 1.9713 401.3945 401.7619 0.0574 -1.0000 -1.0000 5857949 1599760752.00 151.4868 59.9999 32.0000 1.9700 1.9715 401.3965 401.7636 0.0574 -1.0000 -1.0000 5858027 1599760752.10 151.4868 59.9999 32.0000 1.9693 1.9708 401.3061 401.6732 0.0574 -1.0000 -1.0000 5858090 1599760752.20 151.4868 59.9999 32.0000 1.9691 1.9706 401.3352 401.7026 0.0574 -1.0000 -1.0000 5858152 1599760752.30 151.4868 59.9999 32.0000 1.9691 1.9706 401.3630 401.7297 0.0573 -1.0000 -1.0000 5858215 1599760752.40 151.4729 59.9999 32.0000 1.9694 1.9709 401.3267 401.6929 0.0573 -1.0000 -1.0000 5858355 1599760752.50 151.4654 59.9999 32.0000 1.9695 1.9710 401.3697 401.7367 0.0574 -1.0000 -1.0000 5858418 1599760752.60 151.4654 59.9999 32.0000 1.9693 1.9708 401.3846 401.7513 0.0573 -1.0000 -1.0000 5858480 1599760752.70 151.4654 59.9999 32.0000 1.9688 1.9703 401.3740 401.7414 0.0574 -1.0000 -1.0000 5858543 1599760752.80 151.4654 59.9999 32.0000 1.9687 1.9702 401.3846 401.7514 0.0573 -1.0000 -1.0000 5858621 1599760752.90 151.4654 59.9999 32.0000 1.9699 1.9714 401.3836 401.7511 0.0575 -1.0000 -1.0000 5858683 1599760753.00 151.4654 59.9999 32.0000 1.9697 1.9711 401.3209 401.6877 0.0574 -1.0000 -1.0000 5858824 1599760753.10 151.4654 59.9999 32.0000 1.9700 1.9714 401.3299 401.6973 0.0574 -1.0000 -1.0000 5858887 1599760753.20 151.4654 59.9999 32.0000 1.9688 1.9703 401.3943 401.7611 0.0573 -1.0000 -1.0000 5858949 1599760753.30 151.4654 59.9999 32.0000 1.9692 1.9707 401.3952 401.7619 0.0574 -1.0000 -1.0000 5859012 1599760753.40 151.4680 59.9999 32.0000 1.9701 1.9716 401.4177 401.7852 0.0574 -1.0000 -1.0000 5859090 1599760753.50 151.4735 59.9999 32.0000 1.9690 1.9705 401.4515 401.8186 0.0574 -1.0000 -1.0000 5859324 1599760753.60 151.4735 59.9999 32.0000 1.9687 1.9702 401.4465 401.8141 0.0574 -1.0000 -1.0000 5859386 1599760753.70 151.4735 59.9999 32.0000 1.9691 1.9706 401.2865 401.6534 0.0574 -1.0000 -1.0000 5859465 1599760753.80 151.4735 59.9999 32.0000 1.9691 1.9706 401.2685 401.6356 0.0574 -1.0000 -1.0000 5859511 1599760753.90 151.4735 59.9999 32.0000 1.9693 1.9708 401.3637 401.7306 0.0573 -1.0000 -1.0000 5859574 1599760754.00 151.4786 59.9999 32.0000 1.9694 1.9709 401.4064 401.7738 0.0575 -1.0000 -1.0000 5859996 1599760754.10 151.4953 59.9999 32.0000 1.9692 1.9707 401.3772 401.7440 0.0573 -1.0000 -1.0000 5900058 1599760754.20 151.4953 59.9999 32.0000 1.9688 1.9702 401.4023 401.7688 0.0573 -1.0000 -1.0000 5900121 1599760754.30 151.4953 59.9999 32.0000 1.9691 1.9706 401.4055 401.7728 0.0574 -1.0000 -1.0000 5900183 1599760754.40 151.4953 59.9999 32.0000 1.9697 1.9711 401.4120 401.7790 0.0574 -1.0000 -1.0000 5900246 1599760754.50 151.4953 59.9999 32.0000 1.9691 1.9706 401.4154 401.7829 0.0575 -1.0000 -1.0000 5900417 1599760754.60 151.5281 59.9996 32.0000 1.9695 1.9710 401.3788 401.7466 0.0574 -1.0000 -1.0000 5900496 1599760754.70 151.5281 59.9996 32.0000 1.9696 1.9711 401.3377 401.7043 0.0573 -1.0000 -1.0000 5900558 1599760754.80 151.5281 59.9996 32.0000 1.9690 1.9704 401.3366 401.7030 0.0573 -1.0000 -1.0000 5900620 1599760754.90 151.5281 59.9996 32.0000 1.9690 1.9705 401.3391 401.7053 0.0573 -1.0000 -1.0000 5900699 1599760755.00 151.5281 59.9996 32.0000 1.9698 1.9713 401.3979 401.7641 0.0573 -1.0000 -1.0000 5900933 1599760755.10 151.5028 59.9996 32.0000 1.9696 1.9711 401.2617 401.6284 0.0573 -1.0000 -1.0000 5900996 1599760755.20 151.4677 59.9996 32.0000 1.9692 1.9706 401.4070 401.7737 0.0573 -1.0000 -1.0000 5901058 1599760755.30 151.4677 59.9996 32.0000 1.9692 1.9707 401.3684 401.7356 0.0574 -1.0000 -1.0000 5901120 1599760755.40 151.4677 59.9996 32.0000 1.9699 1.9714 401.4252 401.7916 0.0572 -1.0000 -1.0000 5901183 1599760755.50 151.4677 59.9996 32.0000 1.9691 1.9705 401.3857 401.7520 0.0573 -1.0000 -1.0000 5901261 1599760755.60 151.4677 59.9996 32.0000 1.9697 1.9712 401.4200 401.7869 0.0573 -1.0000 -1.0000 5901323 1599760755.70 151.4782 59.9996 32.0000 1.9688 1.9703 401.3932 401.7603 0.0574 -1.0000 -1.0000 5901402 1599760755.80 151.4782 59.9996 32.0000 1.9689 1.9704 401.3403 401.7072 0.0573 -1.0000 -1.0000 5901464 1599760755.90 151.4782 59.9996 32.0000 1.9689 1.9704 401.3976 401.7640 0.0573 -1.0000 -1.0000 5901527 1599760756.00 151.4782 59.9996 32.0000 1.9696 1.9711 401.3364 401.7033 0.0573 -1.0000 -1.0000 5901589 1599760756.10 151.4782 59.9996 32.0000 1.9690 1.9705 401.3931 401.7598 0.0574 -1.0000 -1.0000 5901652 1599760756.20 151.5037 59.9996 32.0000 1.9688 1.9703 401.3288 401.6963 0.0574 -1.0000 -1.0000 5901714 1599760756.30 151.5037 59.9996 32.0000 1.9693 1.9707 401.2809 401.6475 0.0573 -1.0000 -1.0000 5901792 1599760756.40 151.5037 59.9996 32.0000 1.9689 1.9704 401.3258 401.6920 0.0573 -1.0000 -1.0000 5901855 1599760756.50 151.5037 59.9996 32.0000 1.9700 1.9714 401.3286 401.6962 0.0575 -1.0000 -1.0000 5901917 1599760756.60 151.5037 59.9996 32.0000 1.9693 1.9708 401.4005 401.7682 0.0575 -1.0000 -1.0000 5902105 1599760756.70 151.5010 59.9996 32.0000 1.9691 1.9706 401.3535 401.7208 0.0574 -1.0000 -1.0000 5902167 1599760756.80 151.4798 59.9996 32.0000 1.9686 1.9701 401.2403 401.6073 0.0573 -1.0000 -1.0000 5902229 1599760756.90 151.4798 59.9996 32.0000 1.9694 1.9709 401.3089 401.6757 0.0574 -1.0000 -1.0000 5902308 1599760757.00 151.4798 59.9996 32.0000 1.9693 1.9707 401.3417 401.7093 0.0574 -1.0000 -1.0000 5902370 1599760757.10 151.4798 59.9996 32.0000 1.9692 1.9707 401.4212 401.7880 0.0573 -1.0000 -1.0000 5902589 1599760757.20 151.4798 59.9996 32.0000 1.9691 1.9706 401.3643 401.7308 0.0573 -1.0000 -1.0000 5902667 1599760757.30 151.5389 59.9996 32.0000 1.9694 1.9709 401.3324 401.6996 0.0574 -1.0000 -1.0000 5902729 1599760757.40 151.5389 59.9996 32.0000 1.9687 1.9702 401.3392 401.7055 0.0573 -1.0000 -1.0000 5902792 1599760757.50 151.5389 59.9996 32.0000 1.9691 1.9706 401.2413 401.6076 0.0573 -1.0000 -1.0000 5902870 1599760757.60 151.5389 59.9996 32.0000 1.9690 1.9705 401.4150 401.7820 0.0574 -1.0000 -1.0000 5903089 1599760757.70 151.5389 59.9996 32.0000 1.9701 1.9716 401.3787 401.7456 0.0573 -1.0000 -1.0000 5903167 1599760757.80 151.5352 59.9996 32.0000 1.9692 1.9707 401.3237 401.6909 0.0574 -1.0000 -1.0000 5903229 1599760757.90 151.5003 59.9996 32.0000 1.9687 1.9702 401.3105 401.6768 0.0573 -1.0000 -1.0000 5903292 1599760758.00 151.5003 59.9996 32.0000 1.9692 1.9707 401.3645 401.7314 0.0574 -1.0000 -1.0000 5903370 1599760758.10 151.5003 59.9996 32.0000 1.9690 1.9705 401.3356 401.7023 0.0573 -1.0000 -1.0000 5903854 1599760758.20 151.5003 59.9996 32.0000 1.9693 1.9708 401.3414 401.7084 0.0573 -1.0000 -1.0000 5903917 1599760758.30 151.5003 59.9996 32.0000 1.9692 1.9707 401.3403 401.7062 0.0572 -1.0000 -1.0000 5903995 1599760758.40 151.5080 59.9996 32.0000 1.9694 1.9708 401.3590 401.7251 0.0572 -1.0000 -1.0000 5904057 1599760758.50 151.5080 59.9996 32.0000 1.9695 1.9710 401.3361 401.7022 0.0573 -1.0000 -1.0000 5904120 1599760758.60 151.5080 59.9996 32.0000 1.9692 1.9707 401.3646 401.7316 0.0574 -1.0000 -1.0000 5904307 1599760758.70 151.5080 59.9996 32.0000 1.9693 1.9708 401.2101 401.5776 0.0574 -1.0000 -1.0000 5904370 1599760758.80 151.5080 59.9996 32.0000 1.9692 1.9707 401.3342 401.7012 0.0574 -1.0000 -1.0000 5904432 1599760758.90 151.4916 59.9996 32.0000 1.9687 1.9702 401.3747 401.7413 0.0573 -1.0000 -1.0000 5904511 1599760759.00 151.4856 59.9996 32.0000 1.9692 1.9706 401.3211 401.6871 0.0572 -1.0000 -1.0000 5904573 1599760759.10 151.4856 59.9996 32.0000 1.9689 1.9704 401.3481 401.7140 0.0573 -1.0000 -1.0000 5904823 1599760759.20 151.4856 59.9996 32.0000 1.9693 1.9708 401.3529 401.7204 0.0575 -1.0000 -1.0000 5904885 1599760759.30 151.4856 59.9996 32.0000 1.9692 1.9707 401.3698 401.7367 0.0573 -1.0000 -1.0000 5904948 1599760759.40 151.4856 59.9996 32.0000 1.9694 1.9709 401.3700 401.7361 0.0571 -1.0000 -1.0000 5905010 1599760759.50 151.5300 59.9996 32.0000 1.9690 1.9704 401.2893 401.6557 0.0574 -1.0000 -1.0000 5905088 1599760759.60 151.5300 59.9996 32.0000 1.9689 1.9704 401.2942 401.6617 0.0574 -1.0000 -1.0000 5905385 1599760759.70 151.5300 59.9996 32.0000 1.9700 1.9715 401.3721 401.7383 0.0573 -1.0000 -1.0000 5905463 1599760759.80 151.5300 59.9996 32.0000 1.9697 1.9711 401.3725 401.7395 0.0574 -1.0000 -1.0000 5905510 1599760759.90 151.5300 59.9996 32.0000 1.9693 1.9708 401.3088 401.6749 0.0573 -1.0000 -1.0000 5905588 1599760760.00 151.5150 59.9995 32.0000 1.9689 1.9704 401.3489 401.7156 0.0574 -1.0000 -1.0000 5905651 1599760760.10 151.5110 59.9995 32.0000 1.9696 1.9710 401.3501 401.7171 0.0574 -1.0000 -1.0000 5905870 1599760760.20 151.5110 59.9995 32.0000 1.9701 1.9716 401.3013 401.6682 0.0574 -1.0000 -1.0000 5905932 1599760760.30 151.5110 59.9995 32.0000 1.9702 1.9717 401.3837 401.7504 0.0573 -1.0000 -1.0000 5905994 1599760760.40 151.5110 59.9995 32.0000 1.9694 1.9709 401.3483 401.7152 0.0574 -1.0000 -1.0000 5906057 1599760760.50 151.5117 59.9995 32.0000 1.9694 1.9708 401.3046 401.6716 0.0574 -1.0000 -1.0000 5906119 1599760760.60 151.5184 59.9995 32.0000 1.9698 1.9713 401.3349 401.7011 0.0572 -1.0000 -1.0000 5906338 1599760760.70 151.5184 59.9995 32.0000 1.9695 1.9710 401.2924 401.6584 0.0572 -1.0000 -1.0000 5906401 1599760760.80 151.5184 59.9995 32.0000 1.9696 1.9711 401.3322 401.6979 0.0573 -1.0000 -1.0000 5906463 1599760760.90 151.5184 59.9995 32.0000 1.9691 1.9706 401.3581 401.7247 0.0573 -1.0000 -1.0000 5906541 1599760761.00 151.5184 59.9995 32.0000 1.9692 1.9707 401.3531 401.7197 0.0574 -1.0000 -1.0000 5906604 1599760761.10 151.4970 59.9995 32.0000 1.9696 1.9711 401.3427 401.7102 0.0574 -1.0000 -1.0000 5907072 1599760761.20 151.4969 59.9995 32.0000 1.9688 1.9703 401.3798 401.7463 0.0573 -1.0000 -1.0000 5907151 1599760761.30 151.4969 59.9995 32.0000 1.9686 1.9700 401.2886 401.6551 0.0573 -1.0000 -1.0000 5907213 1599760761.40 151.4969 59.9995 32.0000 1.9687 1.9702 401.3212 401.6881 0.0574 -1.0000 -1.0000 5907275 1599760761.50 151.4969 59.9995 32.0000 1.9686 1.9701 401.2787 401.6464 0.0575 -1.0000 -1.0000 5907354 1599760761.60 151.4944 59.9995 32.0000 1.9692 1.9707 401.2808 401.6474 0.0574 -1.0000 -1.0000 5907416 1599760761.70 151.4876 59.9995 32.0000 1.9701 1.9716 401.4165 401.7847 0.0575 -1.0000 -1.0000 5907619 1599760761.80 151.4876 59.9995 32.0000 1.9694 1.9709 401.3652 401.7321 0.0573 -1.0000 -1.0000 5907682 1599760761.90 151.4876 59.9995 32.0000 1.9696 1.9710 401.3542 401.7210 0.0574 -1.0000 -1.0000 5907744 1599760762.00 151.4876 59.9995 32.0000 1.9685 1.9700 401.3147 401.6819 0.0574 -1.0000 -1.0000 5907807 1599760762.10 151.4876 59.9995 32.0000 1.9694 1.9709 401.3362 401.7044 0.0575 -1.0000 -1.0000 5907869 1599760762.20 151.5048 59.9995 32.0000 1.9690 1.9704 401.3417 401.7084 0.0573 -1.0000 -1.0000 5908103 1599760762.30 151.5055 59.9995 32.0000 1.9700 1.9715 401.3247 401.6921 0.0575 -1.0000 -1.0000 5908181 1599760762.40 151.5055 59.9995 32.0000 1.9699 1.9714 401.4114 401.7783 0.0573 -1.0000 -1.0000 5908244 1599760762.50 151.5055 59.9995 32.0000 1.9695 1.9710 401.4116 401.7783 0.0574 -1.0000 -1.0000 5908306 1599760762.60 151.5055 59.9995 32.0000 1.9696 1.9711 401.3515 401.7192 0.0575 -1.0000 -1.0000 5908385 1599760762.70 151.5055 59.9995 32.0000 1.9697 1.9712 401.3470 401.7142 0.0574 -1.0000 -1.0000 5908556 1599760762.80 151.4799 59.9995 32.0000 1.9695 1.9710 401.3068 401.6733 0.0573 -1.0000 -1.0000 5908619 1599760762.90 151.4793 59.9995 32.0000 1.9694 1.9709 401.3800 401.7482 0.0576 -1.0000 -1.0000 5908697 1599760763.00 151.4793 59.9995 32.0000 1.9693 1.9708 401.2932 401.6605 0.0574 -1.0000 -1.0000 5908759 1599760763.10 151.4793 59.9995 32.0000 1.9690 1.9705 401.2957 401.6626 0.0574 -1.0000 -1.0000 5908822 1599760763.20 151.4793 59.9995 32.0000 1.9690 1.9704 401.3843 401.7510 0.0573 -1.0000 -1.0000 5908900 1599760763.30 151.4977 59.9995 32.0000 1.9698 1.9713 401.2799 401.6469 0.0574 -1.0000 -1.0000 5908963 1599760763.40 151.5045 59.9995 32.0000 1.9694 1.9709 401.3645 401.7311 0.0573 -1.0000 -1.0000 5909025 1599760763.50 151.5045 59.9995 32.0000 1.9692 1.9707 401.3609 401.7272 0.0573 -1.0000 -1.0000 5909088 1599760763.60 151.5045 59.9995 32.0000 1.9692 1.9707 401.4866 401.8534 0.0573 -1.0000 -1.0000 5909150 1599760763.70 151.5045 59.9995 32.0000 1.9688 1.9703 401.3488 401.7155 0.0574 -1.0000 -1.0000 5909400 1599760763.80 151.5045 59.9995 32.0000 1.9697 1.9711 401.2858 401.6530 0.0574 -1.0000 -1.0000 5909462 1599760763.90 151.5514 59.9995 32.0000 1.9698 1.9713 401.2789 401.6462 0.0574 -1.0000 -1.0000 5909525 1599760764.00 151.5514 59.9995 32.0000 1.9698 1.9712 401.3269 401.6942 0.0574 -1.0000 -1.0000 5909603 1599760764.10 151.5514 59.9995 32.0000 1.9692 1.9707 401.3803 401.7470 0.0573 -1.0000 -1.0000 5909666 1599760764.20 151.5514 59.9995 32.0000 1.9694 1.9709 401.3653 401.7314 0.0572 -1.0000 -1.0000 5910071 1599760764.30 151.5514 59.9995 32.0000 1.9696 1.9710 401.3818 401.7481 0.0573 -1.0000 -1.0000 5910134 1599760764.40 151.5614 59.9995 32.0000 1.9698 1.9713 401.3515 401.7179 0.0573 -1.0000 -1.0000 5910212 1599760764.50 151.5636 59.9995 32.0000 1.9698 1.9713 401.3315 401.6977 0.0573 -1.0000 -1.0000 5910353 1599760764.60 151.5636 59.9995 32.0000 1.9692 1.9707 401.3585 401.7259 0.0575 -1.0000 -1.0000 5910431 1599760764.70 151.5636 59.9995 32.0000 1.9692 1.9707 401.3187 401.6854 0.0573 -1.0000 -1.0000 5910556 1599760764.80 151.5636 59.9995 32.0000 1.9706 1.9720 401.3895 401.7565 0.0574 -1.0000 -1.0000 5910618 1599760764.90 151.5636 59.9995 32.0000 1.9698 1.9713 401.3915 401.7586 0.0574 -1.0000 -1.0000 5910697 1599760765.00 151.5170 59.9996 32.0000 1.9700 1.9715 401.3776 401.7445 0.0573 -1.0000 -1.0000 5910759 1599760765.10 151.5170 59.9996 32.0000 1.9690 1.9704 401.2765 401.6433 0.0573 -1.0000 -1.0000 5910821 1599760765.20 151.5170 59.9996 32.0000 1.9692 1.9707 401.3325 401.6993 0.0574 -1.0000 -1.0000 5911556 1599760765.30 151.5170 59.9996 32.0000 1.9691 1.9706 401.2243 401.5908 0.0573 -1.0000 -1.0000 5911618 1599760765.40 151.5170 59.9996 32.0000 1.9700 1.9715 401.3091 401.6750 0.0573 -1.0000 -1.0000 5911680 1599760765.50 151.5170 59.9996 32.0000 1.9693 1.9708 401.3433 401.7099 0.0573 -1.0000 -1.0000 5911759 1599760765.60 151.4632 59.9996 32.0000 1.9691 1.9706 401.3146 401.6815 0.0574 -1.0000 -1.0000 5911821 1599760765.70 151.4632 59.9996 32.0000 1.9689 1.9704 401.2867 401.6539 0.0574 -1.0000 -1.0000 5911899 1599760765.80 151.4632 59.9996 32.0000 1.9691 1.9706 401.2588 401.6254 0.0573 -1.0000 -1.0000 5911962 1599760765.90 151.4632 59.9996 32.0000 1.9696 1.9711 401.3111 401.6782 0.0574 -1.0000 -1.0000 5912024 1599760766.00 151.4632 59.9996 32.0000 1.9691 1.9706 401.3051 401.6717 0.0573 -1.0000 -1.0000 5912102 1599760766.10 151.4599 59.9996 32.0000 1.9690 1.9705 401.3235 401.6903 0.0574 -1.0000 -1.0000 5912165 1599760766.20 151.4599 59.9996 32.0000 1.9685 1.9700 401.2738 401.6412 0.0574 -1.0000 -1.0000 5912212 1599760766.30 151.4599 59.9996 32.0000 1.9701 1.9716 401.3302 401.6969 0.0574 -1.0000 -1.0000 5912305 1599760766.40 151.4599 59.9996 32.0000 1.9693 1.9708 401.2333 401.5999 0.0573 -1.0000 -1.0000 5912368 1599760766.50 151.4599 59.9996 32.0000 1.9693 1.9708 401.3277 401.6945 0.0573 -1.0000 -1.0000 5912430 1599760766.60 151.4997 59.9996 32.0000 1.9696 1.9711 401.3107 401.6768 0.0572 -1.0000 -1.0000 5912509 1599760766.70 151.5491 59.9996 32.0000 1.9693 1.9708 401.3636 401.7299 0.0573 -1.0000 -1.0000 5912571 1599760766.80 151.5491 59.9996 32.0000 1.9696 1.9711 401.3165 401.6836 0.0574 -1.0000 -1.0000 5912633 1599760766.90 151.5491 59.9996 32.0000 1.9693 1.9708 401.3426 401.7099 0.0575 -1.0000 -1.0000 5912696 1599760767.00 151.5491 59.9996 32.0000 1.9690 1.9705 401.3040 401.6714 0.0574 -1.0000 -1.0000 5912759 1599760767.10 151.5491 59.9996 32.0000 1.9685 1.9700 401.3186 401.6854 0.0573 -1.0000 -1.0000 5912821 1599760767.20 151.5491 59.9996 32.0000 1.9692 1.9707 401.2589 401.6257 0.0573 -1.0000 -1.0000 5912899 1599760767.30 151.5491 59.9996 32.0000 1.9693 1.9707 401.3585 401.7260 0.0575 -1.0000 -1.0000 5912962 1599760767.40 151.5491 59.9996 32.0000 1.9692 1.9707 401.3142 401.6810 0.0573 -1.0000 -1.0000 5913024 1599760767.50 151.5491 59.9996 32.0000 1.9696 1.9710 401.3137 401.6797 0.0572 -1.0000 -1.0000 5913102 1599760767.60 151.5491 59.9996 32.0000 1.9696 1.9711 401.3787 401.7465 0.0575 -1.0000 -1.0000 5913165 1599760767.70 151.5349 59.9996 32.0000 1.9698 1.9713 401.3133 401.6805 0.0575 -1.0000 -1.0000 5913243 1599760767.80 151.5250 59.9996 32.0000 1.9694 1.9709 401.2965 401.6638 0.0574 -1.0000 -1.0000 5913649 1599760767.90 151.5250 59.9996 32.0000 1.9692 1.9707 401.2985 401.6654 0.0574 -1.0000 -1.0000 5913711 1599760768.00 151.5250 59.9996 32.0000 1.9691 1.9706 401.3978 401.7649 0.0574 -1.0000 -1.0000 5913790 1599760768.10 151.5250 59.9996 32.0000 1.9691 1.9705 401.2736 401.6413 0.0576 -1.0000 -1.0000 5913852 1599760768.20 151.5250 59.9996 32.0000 1.9694 1.9709 401.2285 401.5948 0.0572 -1.0000 -1.0000 5913914 1599760768.30 151.5020 59.9996 32.0000 1.9694 1.9709 401.3735 401.7398 0.0573 -1.0000 -1.0000 5913977 1599760768.40 151.5020 59.9996 32.0000 1.9692 1.9707 401.3802 401.7467 0.0573 -1.0000 -1.0000 5914039 1599760768.50 151.5020 59.9996 32.0000 1.9693 1.9707 401.3165 401.6838 0.0574 -1.0000 -1.0000 5914102 1599760768.60 151.5020 59.9996 32.0000 1.9699 1.9713 401.3856 401.7519 0.0573 -1.0000 -1.0000 5914180 1599760768.70 151.5020 59.9996 32.0000 1.9692 1.9707 401.3903 401.7557 0.0572 -1.0000 -1.0000 5914243 1599760768.80 151.4960 59.9996 32.0000 1.9683 1.9698 401.3573 401.7239 0.0573 -1.0000 -1.0000 5914461 1599760768.90 151.4789 59.9996 32.0000 1.9689 1.9704 401.3162 401.6831 0.0574 -1.0000 -1.0000 5914539 1599760769.00 151.4789 59.9996 32.0000 1.9691 1.9706 401.2274 401.5950 0.0575 -1.0000 -1.0000 5914602 1599760769.10 151.4789 59.9996 32.0000 1.9692 1.9706 401.2961 401.6630 0.0574 -1.0000 -1.0000 5914664 1599760769.20 151.4789 59.9996 32.0000 1.9691 1.9706 401.3318 401.6982 0.0572 -1.0000 -1.0000 5914742 1599760769.30 151.4789 59.9996 32.0000 1.9689 1.9704 401.3374 401.7046 0.0574 -1.0000 -1.0000 5914805 1599760769.40 151.4538 59.9996 32.0000 1.9692 1.9707 401.3130 401.6802 0.0574 -1.0000 -1.0000 5914899 1599760769.50 151.4538 59.9996 32.0000 1.9699 1.9714 401.3775 401.7447 0.0574 -1.0000 -1.0000 5914977 1599760769.60 151.4538 59.9996 32.0000 1.9696 1.9711 401.3094 401.6758 0.0573 -1.0000 -1.0000 5915039 1599760769.70 151.4538 59.9996 32.0000 1.9684 1.9699 401.2856 401.6525 0.0575 -1.0000 -1.0000 5915102 1599760769.80 151.4538 59.9996 32.0000 1.9688 1.9703 401.2543 401.6218 0.0574 -1.0000 -1.0000 5915164 1599760769.90 151.4951 60.0000 32.0000 1.9686 1.9701 401.3108 401.6776 0.0573 -1.0000 -1.0000 5915445 1599760770.00 151.5064 60.0001 32.0000 1.9689 1.9704 401.3152 401.6819 0.0573 -1.0000 -1.0000 5915523 1599760770.10 151.5064 60.0001 32.0000 1.9695 1.9710 401.3254 401.6930 0.0574 -1.0000 -1.0000 5915586 1599760770.20 151.5064 60.0001 32.0000 1.9694 1.9709 401.3551 401.7218 0.0573 -1.0000 -1.0000 5915649 1599760770.30 151.5064 60.0001 32.0000 1.9691 1.9706 401.3563 401.7233 0.0574 -1.0000 -1.0000 5915711 1599760770.40 151.5064 60.0001 32.0000 1.9694 1.9709 401.3191 401.6861 0.0574 -1.0000 -1.0000 5915898 1599760770.50 151.5064 60.0001 32.0000 1.9690 1.9705 401.3180 401.6855 0.0574 -1.0000 -1.0000 5915961 1599760770.60 151.5064 60.0001 32.0000 1.9692 1.9707 401.3824 401.7491 0.0573 -1.0000 -1.0000 5916023 1599760770.70 151.5064 60.0001 32.0000 1.9697 1.9711 401.3767 401.7431 0.0573 -1.0000 -1.0000 5916086 1599760770.80 151.5064 60.0001 32.0000 1.9697 1.9712 401.3687 401.7354 0.0573 -1.0000 -1.0000 5916148 1599760770.90 151.5064 60.0001 32.0000 1.9688 1.9703 401.2190 401.5863 0.0574 -1.0000 -1.0000 5916679 1599760771.00 151.5349 60.0001 32.0000 1.9687 1.9702 401.2721 401.6384 0.0573 -1.0000 -1.0000 5916742 1599760771.10 151.5349 60.0001 32.0000 1.9696 1.9710 401.3754 401.7422 0.0574 -1.0000 -1.0000 5916804 1599760771.20 151.5349 60.0001 32.0000 1.9695 1.9709 401.2432 401.6100 0.0573 -1.0000 -1.0000 5916882 1599760771.30 151.5349 60.0001 32.0000 1.9697 1.9712 401.3856 401.7517 0.0572 -1.0000 -1.0000 5916945 1599760771.40 151.5349 60.0001 32.0000 1.9691 1.9705 401.3534 401.7206 0.0575 -1.0000 -1.0000 5917070 1599760771.50 151.5203 60.0001 32.0000 1.9695 1.9709 401.3733 401.7396 0.0572 -1.0000 -1.0000 5917148 1599760771.60 151.4792 60.0001 32.0000 1.9696 1.9711 401.3020 401.6687 0.0573 -1.0000 -1.0000 5917210 1599760771.70 151.4792 60.0001 32.0000 1.9692 1.9707 401.2908 401.6579 0.0574 -1.0000 -1.0000 5917288 1599760771.80 151.4792 60.0001 32.0000 1.9693 1.9708 401.2176 401.5845 0.0574 -1.0000 -1.0000 5917351 1599760771.90 151.4792 60.0001 32.0000 1.9691 1.9706 401.3347 401.7021 0.0574 -1.0000 -1.0000 5917570 1599760772.00 151.4792 60.0001 32.0000 1.9690 1.9705 401.2850 401.6514 0.0573 -1.0000 -1.0000 5917648 1599760772.10 151.4742 60.0001 32.0000 1.9693 1.9708 401.3812 401.7478 0.0573 -1.0000 -1.0000 5917710 1599760772.20 151.5092 60.0001 32.0000 1.9693 1.9707 401.3599 401.7271 0.0574 -1.0000 -1.0000 5917773 1599760772.30 151.5092 60.0001 32.0000 1.9696 1.9711 401.3277 401.6943 0.0573 -1.0000 -1.0000 5917851 1599760772.40 151.5092 60.0001 32.0000 1.9697 1.9712 401.3381 401.7056 0.0574 -1.0000 -1.0000 5918070 1599760772.50 151.5092 60.0001 32.0000 1.9699 1.9713 401.3173 401.6846 0.0575 -1.0000 -1.0000 5918132 1599760772.60 151.4809 60.0001 32.0000 1.9696 1.9711 401.3318 401.6991 0.0574 -1.0000 -1.0000 5918210 1599760772.70 151.4726 60.0001 32.0000 1.9692 1.9707 401.3883 401.7560 0.0575 -1.0000 -1.0000 5918289 1599760772.80 151.4726 60.0001 32.0000 1.9694 1.9709 401.3327 401.7001 0.0574 -1.0000 -1.0000 5918351 1599760772.90 151.4726 60.0001 32.0000 1.9690 1.9705 401.4006 401.7671 0.0573 -1.0000 -1.0000 5918429 1599760773.00 151.4726 60.0001 32.0000 1.9687 1.9702 401.2905 401.6569 0.0573 -1.0000 -1.0000 5918492 1599760773.10 151.4726 60.0001 32.0000 1.9693 1.9708 401.2840 401.6503 0.0572 -1.0000 -1.0000 5918554 1599760773.20 151.4518 60.0001 32.0000 1.9697 1.9712 401.3768 401.7438 0.0574 -1.0000 -1.0000 5918616 1599760773.30 151.4518 60.0001 32.0000 1.9697 1.9712 401.3268 401.6947 0.0575 -1.0000 -1.0000 5918679 1599760773.40 151.4518 60.0001 32.0000 1.9692 1.9707 401.2431 401.6101 0.0574 -1.0000 -1.0000 5919413 1599760773.50 151.4518 60.0001 32.0000 1.9691 1.9706 401.2822 401.6496 0.0574 -1.0000 -1.0000 5919491 1599760773.60 151.4518 60.0001 32.0000 1.9696 1.9711 401.3066 401.6737 0.0574 -1.0000 -1.0000 5919554 1599760773.70 151.4518 60.0001 32.0000 1.9699 1.9713 401.3382 401.7044 0.0572 -1.0000 -1.0000 5919616 1599760773.80 151.4518 60.0001 32.0000 1.9700 1.9714 401.3864 401.7532 0.0574 -1.0000 -1.0000 5919679 1599760773.90 151.4518 60.0001 32.0000 1.9693 1.9708 401.3556 401.7236 0.0574 -1.0000 -1.0000 5919741 1599760774.00 151.5172 60.0001 32.0000 1.9685 1.9700 401.3796 401.7464 0.0574 -1.0000 -1.0000 5919819 1599760774.10 151.5172 60.0001 32.0000 1.9691 1.9706 401.3412 401.7075 0.0573 -1.0000 -1.0000 5919882 1599760774.20 151.5172 60.0001 32.0000 1.9695 1.9710 401.3732 401.7408 0.0575 -1.0000 -1.0000 5919944 1599760774.30 151.5172 60.0001 32.0000 1.9696 1.9711 401.3176 401.6850 0.0574 -1.0000 -1.0000 5920022 1599760774.40 151.5172 60.0001 32.0000 1.9692 1.9707 401.3179 401.6852 0.0574 -1.0000 -1.0000 5920085 1599760774.50 151.5172 60.0001 32.0000 1.9691 1.9706 401.3617 401.7290 0.0575 -1.0000 -1.0000 5920882 1599760774.60 151.5152 60.0001 32.0000 1.9688 1.9703 401.2476 401.6143 0.0573 -1.0000 -1.0000 5920960 1599760774.70 151.4513 60.0001 32.0000 1.9695 1.9709 401.3722 401.7391 0.0574 -1.0000 -1.0000 5921022 1599760774.80 151.4513 60.0001 32.0000 1.9699 1.9714 401.3205 401.6876 0.0574 -1.0000 -1.0000 5921085 1599760774.90 151.5285 60.0002 32.0000 1.9698 1.9713 401.3262 401.6925 0.0572 -1.0000 -1.0000 5921147 1599760775.00 151.5285 60.0002 32.0000 1.9693 1.9708 401.3185 401.6851 0.0574 -1.0000 -1.0000 5921210 1599760775.10 151.5285 60.0002 32.0000 1.9689 1.9704 401.2759 401.6433 0.0574 -1.0000 -1.0000 5921288 1599760775.20 151.5285 60.0002 32.0000 1.9695 1.9710 401.3227 401.6892 0.0573 -1.0000 -1.0000 5921350 1599760775.30 151.5285 60.0002 32.0000 1.9695 1.9710 401.3893 401.7558 0.0574 -1.0000 -1.0000 5921428 1599760775.40 151.5285 60.0002 32.0000 1.9699 1.9713 401.3061 401.6728 0.0573 -1.0000 -1.0000 5921491 1599760775.50 151.5285 60.0002 32.0000 1.9692 1.9707 401.4259 401.7924 0.0574 -1.0000 -1.0000 5921819 1599760775.60 151.5285 60.0002 32.0000 1.9695 1.9710 401.2906 401.6585 0.0575 -1.0000 -1.0000 5921881 1599760775.70 151.5285 60.0002 32.0000 1.9697 1.9712 401.3359 401.7028 0.0573 -1.0000 -1.0000 5921959 1599760775.80 151.5285 60.0002 32.0000 1.9695 1.9710 401.3437 401.7106 0.0574 -1.0000 -1.0000 5922022 1599760775.90 151.5235 60.0002 32.0000 1.9696 1.9711 401.3362 401.7032 0.0573 -1.0000 -1.0000 5922085 1599760776.00 151.4938 60.0002 32.0000 1.9690 1.9705 401.3791 401.7462 0.0574 -1.0000 -1.0000 5922163 1599760776.10 151.4938 60.0002 32.0000 1.9686 1.9700 401.2894 401.6574 0.0575 -1.0000 -1.0000 5922225 1599760776.20 151.4938 60.0002 32.0000 1.9690 1.9705 401.2741 401.6418 0.0575 -1.0000 -1.0000 5922288 1599760776.30 151.4938 60.0002 32.0000 1.9695 1.9710 401.2982 401.6648 0.0573 -1.0000 -1.0000 5922350 1599760776.40 151.4938 60.0002 32.0000 1.9699 1.9714 401.3939 401.7614 0.0574 -1.0000 -1.0000 5922412 1599760776.50 151.4938 60.0002 32.0000 1.9693 1.9708 401.2868 401.6536 0.0573 -1.0000 -1.0000 5922584 1599760776.60 151.4938 60.0002 32.0000 1.9693 1.9708 401.3766 401.7431 0.0573 -1.0000 -1.0000 5922662 1599760776.70 151.4938 60.0002 32.0000 1.9698 1.9712 401.3374 401.7039 0.0573 -1.0000 -1.0000 5922725 1599760776.80 151.4938 60.0002 32.0000 1.9697 1.9712 401.3461 401.7133 0.0574 -1.0000 -1.0000 5922787 1599760776.90 151.4938 60.0002 32.0000 1.9695 1.9710 401.3228 401.6903 0.0574 -1.0000 -1.0000 5922866 1599760777.00 151.5012 60.0002 32.0000 1.9687 1.9702 401.3587 401.7250 0.0572 -1.0000 -1.0000 5922928 1599760777.10 151.5078 60.0002 32.0000 1.9692 1.9707 401.3795 401.7454 0.0572 -1.0000 -1.0000 5922991 1599760777.20 151.5078 60.0002 32.0000 1.9696 1.9710 401.3378 401.7050 0.0574 -1.0000 -1.0000 5923053 1599760777.30 151.5078 60.0002 32.0000 1.9691 1.9706 401.3721 401.7388 0.0574 -1.0000 -1.0000 5923131 1599760777.40 151.5078 60.0002 32.0000 1.9706 1.9721 401.3151 401.6823 0.0574 -1.0000 -1.0000 5923194 1599760777.50 151.5078 60.0002 32.0000 1.9697 1.9712 401.3371 401.7039 0.0573 -1.0000 -1.0000 5923256 1599760777.60 151.5078 60.0002 32.0000 1.9697 1.9712 401.2799 401.6457 0.0572 -1.0000 -1.0000 5923318 1599760777.70 151.5078 60.0002 32.0000 1.9693 1.9708 401.2376 401.6042 0.0573 -1.0000 -1.0000 5923397 1599760777.80 151.5078 60.0002 32.0000 1.9690 1.9705 401.3314 401.6983 0.0574 -1.0000 -1.0000 5923537 1599760777.90 151.5078 60.0002 32.0000 1.9692 1.9707 401.2768 401.6440 0.0574 -1.0000 -1.0000 5923600 1599760778.00 151.5078 60.0002 32.0000 1.9690 1.9705 401.3811 401.7488 0.0574 -1.0000 -1.0000 5923678 1599760778.10 151.5078 60.0002 32.0000 1.9694 1.9709 401.3455 401.7116 0.0572 -1.0000 -1.0000 5923740 1599760778.20 151.5228 60.0002 32.0000 1.9692 1.9707 401.3080 401.6745 0.0573 -1.0000 -1.0000 5923803 1599760778.30 151.5279 60.0002 32.0000 1.9695 1.9709 401.3252 401.6927 0.0574 -1.0000 -1.0000 5923865 1599760778.40 151.5279 60.0002 32.0000 1.9694 1.9708 401.3184 401.6850 0.0573 -1.0000 -1.0000 5923928 1599760778.50 151.5279 60.0002 32.0000 1.9694 1.9709 401.2802 401.6472 0.0574 -1.0000 -1.0000 5923990 1599760778.60 151.5279 60.0002 32.0000 1.9694 1.9709 401.3421 401.7089 0.0574 -1.0000 -1.0000 5924630 1599760778.70 151.5279 60.0002 32.0000 1.9702 1.9716 401.4089 401.7764 0.0575 -1.0000 -1.0000 5924693 1599760778.80 151.5265 60.0002 32.0000 1.9694 1.9709 401.3434 401.7103 0.0573 -1.0000 -1.0000 5924756 1599760778.90 151.5265 60.0002 32.0000 1.9692 1.9707 401.2917 401.6586 0.0574 -1.0000 -1.0000 5924818 1599760779.00 151.5265 60.0002 32.0000 1.9692 1.9706 401.3028 401.6694 0.0573 -1.0000 -1.0000 5924881 1599760779.10 151.5265 60.0002 32.0000 1.9695 1.9710 401.2806 401.6479 0.0574 -1.0000 -1.0000 5924943 1599760779.20 151.5265 60.0002 32.0000 1.9693 1.9707 401.3204 401.6872 0.0574 -1.0000 -1.0000 5925021 1599760779.30 151.5578 60.0002 32.0000 1.9696 1.9710 401.2885 401.6559 0.0574 -1.0000 -1.0000 5925084 1599760779.40 151.5630 60.0002 32.0000 1.9692 1.9707 401.3055 401.6728 0.0574 -1.0000 -1.0000 5925146 1599760779.50 151.5630 60.0002 32.0000 1.9697 1.9712 401.3607 401.7278 0.0574 -1.0000 -1.0000 5925224 1599760779.60 151.5630 60.0002 32.0000 1.9696 1.9711 401.3166 401.6842 0.0575 -1.0000 -1.0000 5925318 1599760779.70 151.5630 60.0002 32.0000 1.9693 1.9707 401.2683 401.6353 0.0574 -1.0000 -1.0000 5925396 1599760779.80 151.5630 60.0002 32.0000 1.9696 1.9711 401.2742 401.6408 0.0573 -1.0000 -1.0000 5925459 1599760779.90 151.4895 60.0001 32.0000 1.9693 1.9707 401.3276 401.6951 0.0575 -1.0000 -1.0000 5925521 1599760780.00 151.4895 60.0001 32.0000 1.9686 1.9701 401.3231 401.6906 0.0574 -1.0000 -1.0000 5925584 1599760780.10 151.4895 60.0001 32.0000 1.9693 1.9708 401.2675 401.6339 0.0572 -1.0000 -1.0000 5925880 1599760780.20 151.4895 60.0001 32.0000 1.9689 1.9704 401.3397 401.7063 0.0573 -1.0000 -1.0000 5925943 1599760780.30 151.4895 60.0001 32.0000 1.9691 1.9706 401.3362 401.7022 0.0572 -1.0000 -1.0000 5926021 1599760780.40 151.4895 60.0001 32.0000 1.9694 1.9709 401.2595 401.6255 0.0573 -1.0000 -1.0000 5926084 1599760780.50 151.4895 60.0001 32.0000 1.9691 1.9706 401.2794 401.6465 0.0574 -1.0000 -1.0000 5926146 1599760780.60 151.4895 60.0001 32.0000 1.9697 1.9712 401.3266 401.6931 0.0574 -1.0000 -1.0000 5926209 1599760780.70 151.4895 60.0001 32.0000 1.9689 1.9704 401.2881 401.6549 0.0573 -1.0000 -1.0000 5926302 1599760780.80 151.4895 60.0001 32.0000 1.9691 1.9706 401.2936 401.6606 0.0574 -1.0000 -1.0000 5926365 1599760780.90 151.4808 60.0001 32.0000 1.9704 1.9719 401.2504 401.6178 0.0574 -1.0000 -1.0000 5926443 1599760781.00 151.4612 60.0001 32.0000 1.9693 1.9708 401.3205 401.6879 0.0575 -1.0000 -1.0000 5926505 1599760781.10 151.4612 60.0001 32.0000 1.9688 1.9703 401.2660 401.6325 0.0573 -1.0000 -1.0000 5926568 1599760781.20 151.4612 60.0001 32.0000 1.9692 1.9707 401.2955 401.6622 0.0573 -1.0000 -1.0000 5926865 1599760781.30 151.4612 60.0001 32.0000 1.9691 1.9706 401.2689 401.6352 0.0573 -1.0000 -1.0000 5926927 1599760781.40 151.4612 60.0001 32.0000 1.9696 1.9711 401.2684 401.6348 0.0573 -1.0000 -1.0000 5926990 1599760781.50 151.4669 60.0001 32.0000 1.9692 1.9707 401.2978 401.6644 0.0573 -1.0000 -1.0000 5927067 1599760781.60 151.4669 60.0001 32.0000 1.9694 1.9709 401.2877 401.6542 0.0573 -1.0000 -1.0000 5927130 1599760781.70 151.4669 60.0001 32.0000 1.9692 1.9707 401.3861 401.7528 0.0573 -1.0000 -1.0000 5927193 1599760781.80 151.4669 60.0001 32.0000 1.9689 1.9704 401.2933 401.6601 0.0574 -1.0000 -1.0000 5927255 1599760781.90 151.4669 60.0001 32.0000 1.9691 1.9706 401.2627 401.6292 0.0573 -1.0000 -1.0000 5927317 1599760782.00 151.4576 60.0001 32.0000 1.9690 1.9705 401.3174 401.6839 0.0573 -1.0000 -1.0000 5927396 1599760782.10 151.4535 60.0001 32.0000 1.9695 1.9709 401.2778 401.6442 0.0572 -1.0000 -1.0000 5927458 1599760782.20 151.4535 60.0001 32.0000 1.9693 1.9707 401.3272 401.6938 0.0574 -1.0000 -1.0000 5927583 1599760782.30 151.4535 60.0001 32.0000 1.9689 1.9704 401.2661 401.6337 0.0574 -1.0000 -1.0000 5927661 1599760782.40 151.4535 60.0001 32.0000 1.9689 1.9704 401.2993 401.6658 0.0573 -1.0000 -1.0000 5927724 1599760782.50 151.4535 60.0001 32.0000 1.9692 1.9707 401.2857 401.6524 0.0573 -1.0000 -1.0000 5927786 1599760782.60 151.5143 60.0001 32.0000 1.9695 1.9710 401.2593 401.6250 0.0573 -1.0000 -1.0000 5927849 1599760782.70 151.5143 60.0001 32.0000 1.9697 1.9712 401.3089 401.6753 0.0573 -1.0000 -1.0000 5928333 1599760782.80 151.5143 60.0001 32.0000 1.9693 1.9707 401.2857 401.6537 0.0575 -1.0000 -1.0000 5928396 1599760782.90 151.5143 60.0001 32.0000 1.9691 1.9706 401.2430 401.6100 0.0573 -1.0000 -1.0000 5928458 1599760783.00 151.5143 60.0001 32.0000 1.9702 1.9716 401.2008 401.5673 0.0573 -1.0000 -1.0000 5928520 1599760783.10 151.5145 60.0001 32.0000 1.9693 1.9708 401.2814 401.6483 0.0573 -1.0000 -1.0000 5928599 1599760783.20 151.5145 60.0001 32.0000 1.9697 1.9712 401.2635 401.6296 0.0573 -1.0000 -1.0000 5928833 1599760783.30 151.5145 60.0001 32.0000 1.9693 1.9708 401.4583 401.8249 0.0573 -1.0000 -1.0000 5928895 1599760783.40 151.5145 60.0001 32.0000 1.9696 1.9711 401.2874 401.6544 0.0574 -1.0000 -1.0000 5928958 1599760783.50 151.5145 60.0001 32.0000 1.9695 1.9710 401.2731 401.6398 0.0573 -1.0000 -1.0000 5929036 1599760783.60 151.5243 60.0001 32.0000 1.9700 1.9715 401.2949 401.6613 0.0573 -1.0000 -1.0000 5929099 1599760783.70 151.5320 60.0001 32.0000 1.9703 1.9718 401.3463 401.7132 0.0574 -1.0000 -1.0000 5929161 1599760783.80 151.5320 60.0001 32.0000 1.9697 1.9712 401.3166 401.6833 0.0573 -1.0000 -1.0000 5929333 1599760783.90 151.5320 60.0001 32.0000 1.9693 1.9708 401.2841 401.6512 0.0574 -1.0000 -1.0000 5929395 1599760784.00 151.5320 60.0001 32.0000 1.9699 1.9713 401.2825 401.6489 0.0573 -1.0000 -1.0000 5929473 1599760784.10 151.5320 60.0001 32.0000 1.9695 1.9709 401.2927 401.6590 0.0572 -1.0000 -1.0000 5929536 1599760784.20 151.4936 60.0001 32.0000 1.9695 1.9710 401.4654 401.8318 0.0573 -1.0000 -1.0000 5929598 1599760784.30 151.4936 60.0001 32.0000 1.9694 1.9709 401.3477 401.7142 0.0573 -1.0000 -1.0000 5929958 1599760784.40 151.4936 60.0001 32.0000 1.9693 1.9708 401.3521 401.7189 0.0573 -1.0000 -1.0000 5930005 1599760784.50 151.4936 60.0001 32.0000 1.9697 1.9711 401.2918 401.6574 0.0572 -1.0000 -1.0000 5930083 1599760784.60 151.4936 60.0001 32.0000 1.9695 1.9710 401.2812 401.6479 0.0573 -1.0000 -1.0000 5930145 1599760784.70 151.4914 60.0003 32.0000 1.9696 1.9711 401.3159 401.6830 0.0574 -1.0000 -1.0000 5930208 1599760784.80 151.4878 60.0007 32.0000 1.9694 1.9709 401.3372 401.7042 0.0574 -1.0000 -1.0000 5930458 1599760784.90 151.4878 60.0007 32.0000 1.9683 1.9698 401.3489 401.7160 0.0574 -1.0000 -1.0000 5930520 1599760785.00 151.4878 60.0007 32.0000 1.9695 1.9709 401.3243 401.6914 0.0574 -1.0000 -1.0000 5930583 1599760785.10 151.4878 60.0007 32.0000 1.9695 1.9710 401.4162 401.7829 0.0573 -1.0000 -1.0000 5930645 1599760785.20 151.4878 60.0007 32.0000 1.9698 1.9712 401.3464 401.7135 0.0574 -1.0000 -1.0000 5930723 1599760785.30 151.5696 60.0007 32.0000 1.9698 1.9713 401.3954 401.7622 0.0573 -1.0000 -1.0000 5930926 1599760785.40 151.5696 60.0007 32.0000 1.9699 1.9714 401.3374 401.7037 0.0572 -1.0000 -1.0000 5930989 1599760785.50 151.5696 60.0007 32.0000 1.9699 1.9714 401.3868 401.7530 0.0573 -1.0000 -1.0000 5931051 1599760785.60 151.5696 60.0007 32.0000 1.9699 1.9714 401.3631 401.7297 0.0573 -1.0000 -1.0000 5931113 1599760785.70 151.5696 60.0007 32.0000 1.9701 1.9716 401.3998 401.7665 0.0573 -1.0000 -1.0000 5931192 1599760785.80 151.5620 60.0007 32.0000 1.9692 1.9707 401.4119 401.7778 0.0572 -1.0000 -1.0000 5931332 1599760785.90 151.5620 60.0007 32.0000 1.9694 1.9709 401.3556 401.7227 0.0574 -1.0000 -1.0000 5931395 1599760786.00 151.5620 60.0007 32.0000 1.9696 1.9711 401.2981 401.6644 0.0573 -1.0000 -1.0000 5931457 1599760786.10 151.5620 60.0007 32.0000 1.9698 1.9713 401.3848 401.7513 0.0573 -1.0000 -1.0000 5931520 1599760786.20 151.5620 60.0007 32.0000 1.9690 1.9705 401.4222 401.7896 0.0574 -1.0000 -1.0000 5931598 1599760786.30 151.5620 60.0007 32.0000 1.9699 1.9714 401.3545 401.7214 0.0573 -1.0000 -1.0000 5932192 1599760786.40 151.4596 60.0007 32.0000 1.9688 1.9703 401.2899 401.6565 0.0573 -1.0000 -1.0000 5932254 1599760786.50 151.4596 60.0007 32.0000 1.9690 1.9704 401.2887 401.6540 0.0571 -1.0000 -1.0000 5932316 1599760786.60 151.4596 60.0007 32.0000 1.9691 1.9706 401.3354 401.7015 0.0573 -1.0000 -1.0000 5932395 1599760786.70 151.4596 60.0007 32.0000 1.9695 1.9710 401.3787 401.7458 0.0574 -1.0000 -1.0000 5932457 1599760786.80 151.4596 60.0007 32.0000 1.9695 1.9710 401.4027 401.7702 0.0574 -1.0000 -1.0000 5932519 1599760786.90 151.4737 60.0007 32.0000 1.9691 1.9706 401.3382 401.7052 0.0573 -1.0000 -1.0000 5932613 1599760787.00 151.4887 60.0007 32.0000 1.9694 1.9709 401.3119 401.6786 0.0573 -1.0000 -1.0000 5932676 1599760787.10 151.4887 60.0007 32.0000 1.9683 1.9698 401.3464 401.7127 0.0573 -1.0000 -1.0000 5932738 1599760787.20 151.4887 60.0007 32.0000 1.9692 1.9707 401.3209 401.6872 0.0573 -1.0000 -1.0000 5932816 1599760787.30 151.4887 60.0007 32.0000 1.9693 1.9708 401.2598 401.6274 0.0574 -1.0000 -1.0000 5932879 1599760787.40 151.4887 60.0007 32.0000 1.9695 1.9710 401.3076 401.6741 0.0573 -1.0000 -1.0000 5933254 1599760787.50 151.5484 60.0007 32.0000 1.9692 1.9707 401.4073 401.7751 0.0575 -1.0000 -1.0000 5933332 1599760787.60 151.5484 60.0007 32.0000 1.9687 1.9702 401.2451 401.6125 0.0574 -1.0000 -1.0000 5933394 1599760787.70 151.5484 60.0007 32.0000 1.9694 1.9708 401.3512 401.7186 0.0574 -1.0000 -1.0000 5933472 1599760787.80 151.5484 60.0007 32.0000 1.9695 1.9710 401.2664 401.6333 0.0574 -1.0000 -1.0000 5933535 1599760787.90 151.5484 60.0007 32.0000 1.9698 1.9713 401.3473 401.7146 0.0574 -1.0000 -1.0000 5933644 1599760788.00 151.5070 60.0007 32.0000 1.9692 1.9707 401.2746 401.6418 0.0574 -1.0000 -1.0000 5933722 1599760788.10 151.5046 60.0007 32.0000 1.9688 1.9703 401.2658 401.6318 0.0572 -1.0000 -1.0000 5933785 1599760788.20 151.5046 60.0007 32.0000 1.9699 1.9714 401.3373 401.7046 0.0574 -1.0000 -1.0000 5933847 1599760788.30 151.5046 60.0007 32.0000 1.9695 1.9710 401.3499 401.7165 0.0573 -1.0000 -1.0000 5933925 1599760788.40 151.5046 60.0007 32.0000 1.9696 1.9711 401.3281 401.6947 0.0574 -1.0000 -1.0000 5933988 1599760788.50 151.5046 60.0007 32.0000 1.9693 1.9707 401.2926 401.6598 0.0573 -1.0000 -1.0000 5934050 1599760788.60 151.5081 60.0007 32.0000 1.9691 1.9706 401.2741 401.6408 0.0574 -1.0000 -1.0000 5934128 1599760788.70 151.5081 60.0007 32.0000 1.9695 1.9710 401.2870 401.6538 0.0574 -1.0000 -1.0000 5934191 1599760788.80 151.5081 60.0007 32.0000 1.9689 1.9704 401.3398 401.7061 0.0573 -1.0000 -1.0000 5934254 1599760788.90 151.5081 60.0007 32.0000 1.9694 1.9708 401.3043 401.6715 0.0574 -1.0000 -1.0000 5934597 1599760789.00 151.5081 60.0007 32.0000 1.9694 1.9709 401.2919 401.6588 0.0574 -1.0000 -1.0000 5934660 1599760789.10 151.5212 60.0007 32.0000 1.9695 1.9710 401.2875 401.6540 0.0573 -1.0000 -1.0000 5934722 1599760789.20 151.5378 60.0007 32.0000 1.9694 1.9709 401.3359 401.7029 0.0574 -1.0000 -1.0000 5934784 1599760789.30 151.5378 60.0007 32.0000 1.9697 1.9711 401.2920 401.6584 0.0573 -1.0000 -1.0000 5934847 1599760789.40 151.5378 60.0007 32.0000 1.9698 1.9713 401.2664 401.6329 0.0573 -1.0000 -1.0000 5935081 1599760789.50 151.5378 60.0007 32.0000 1.9694 1.9708 401.3152 401.6819 0.0573 -1.0000 -1.0000 5935159 1599760789.60 151.5378 60.0007 32.0000 1.9690 1.9705 401.3571 401.7241 0.0573 -1.0000 -1.0000 5935206 1599760789.70 151.5279 60.0005 32.0000 1.9694 1.9708 401.2622 401.6286 0.0573 -1.0000 -1.0000 5935285 1599760789.80 151.5279 60.0005 32.0000 1.9695 1.9710 401.3155 401.6823 0.0573 -1.0000 -1.0000 5935347 1599760789.90 151.5279 60.0005 32.0000 1.9694 1.9709 401.3070 401.6732 0.0573 -1.0000 -1.0000 5935566 1599760790.00 151.5279 60.0005 32.0000 1.9698 1.9713 401.2771 401.6442 0.0574 -1.0000 -1.0000 5935644 1599760790.10 151.5279 60.0005 32.0000 1.9694 1.9709 401.2992 401.6659 0.0573 -1.0000 -1.0000 5935706 1599760790.20 151.5279 60.0005 32.0000 1.9688 1.9702 401.2375 401.6045 0.0573 -1.0000 -1.0000 5935769 1599760790.30 151.5037 60.0005 32.0000 1.9688 1.9703 401.2928 401.6587 0.0573 -1.0000 -1.0000 5935847 1599760790.40 151.4660 60.0005 32.0000 1.9693 1.9708 401.4021 401.7698 0.0575 -1.0000 -1.0000 5935909 1599760790.50 151.4660 60.0005 32.0000 1.9691 1.9706 401.3687 401.7357 0.0574 -1.0000 -1.0000 5936081 1599760790.60 151.4660 60.0005 32.0000 1.9686 1.9701 401.3181 401.6849 0.0573 -1.0000 -1.0000 5936159 1599760790.70 151.4660 60.0005 32.0000 1.9692 1.9707 401.2256 401.5927 0.0574 -1.0000 -1.0000 5936222 1599760790.80 151.4660 60.0005 32.0000 1.9691 1.9706 401.3112 401.6780 0.0573 -1.0000 -1.0000 5936284 1599760790.90 151.4395 60.0005 32.0000 1.9691 1.9706 401.3367 401.7034 0.0573 -1.0000 -1.0000 5936456 1599760791.00 151.4395 60.0005 32.0000 1.9692 1.9706 401.3255 401.6921 0.0573 -1.0000 -1.0000 5936581 1599760791.10 151.4395 60.0005 32.0000 1.9686 1.9700 401.3192 401.6864 0.0574 -1.0000 -1.0000 5936644 1599760791.20 151.4395 60.0005 32.0000 1.9687 1.9702 401.2342 401.6014 0.0574 -1.0000 -1.0000 5936721 1599760791.30 151.4395 60.0005 32.0000 1.9692 1.9707 401.3557 401.7232 0.0574 -1.0000 -1.0000 5936784 1599760791.40 151.4506 60.0005 32.0000 1.9689 1.9703 401.3072 401.6741 0.0573 -1.0000 -1.0000 5936847 1599760791.50 151.4543 60.0005 32.0000 1.9694 1.9709 401.2520 401.6188 0.0574 -1.0000 -1.0000 5937471 1599760791.60 151.4543 60.0005 32.0000 1.9687 1.9701 401.2935 401.6607 0.0574 -1.0000 -1.0000 5937534 1599760791.70 151.4543 60.0005 32.0000 1.9696 1.9710 401.3675 401.7348 0.0574 -1.0000 -1.0000 5937612 1599760791.80 151.4543 60.0005 32.0000 1.9692 1.9707 401.3159 401.6837 0.0575 -1.0000 -1.0000 5937674 1599760791.90 151.4543 60.0005 32.0000 1.9692 1.9707 401.3334 401.7009 0.0574 -1.0000 -1.0000 5937737 1599760792.00 151.4993 60.0005 32.0000 1.9695 1.9710 401.3735 401.7408 0.0574 -1.0000 -1.0000 5937815 1599760792.10 151.4993 60.0005 32.0000 1.9694 1.9709 401.3435 401.7109 0.0574 -1.0000 -1.0000 5937862 1599760792.20 151.4993 60.0005 32.0000 1.9694 1.9709 401.3145 401.6818 0.0574 -1.0000 -1.0000 5937940 1599760792.30 151.4993 60.0005 32.0000 1.9692 1.9707 401.3052 401.6721 0.0574 -1.0000 -1.0000 5938003 1599760792.40 151.4993 60.0005 32.0000 1.9693 1.9708 401.2925 401.6601 0.0575 -1.0000 -1.0000 5938065 1599760792.50 151.4876 60.0005 32.0000 1.9696 1.9711 401.3020 401.6696 0.0575 -1.0000 -1.0000 5938346 1599760792.60 151.4876 60.0005 32.0000 1.9691 1.9706 401.4041 401.7709 0.0573 -1.0000 -1.0000 5938424 1599760792.70 151.4876 60.0005 32.0000 1.9694 1.9709 401.3236 401.6906 0.0574 -1.0000 -1.0000 5938487 1599760792.80 151.4876 60.0005 32.0000 1.9692 1.9707 401.3114 401.6781 0.0573 -1.0000 -1.0000 5938549 1599760792.90 151.4876 60.0005 32.0000 1.9698 1.9713 401.3768 401.7436 0.0573 -1.0000 -1.0000 5938627 1599760793.00 151.4889 60.0005 32.0000 1.9696 1.9711 401.3272 401.6942 0.0574 -1.0000 -1.0000 5938690 1599760793.10 151.4917 60.0005 32.0000 1.9698 1.9713 401.3146 401.6808 0.0572 -1.0000 -1.0000 5938752 1599760793.20 151.4917 60.0005 32.0000 1.9694 1.9708 401.3968 401.7634 0.0573 -1.0000 -1.0000 5938815 1599760793.30 151.4917 60.0005 32.0000 1.9691 1.9705 401.3266 401.6937 0.0574 -1.0000 -1.0000 5938877 1599760793.40 151.4917 60.0005 32.0000 1.9695 1.9709 401.3892 401.7559 0.0573 -1.0000 -1.0000 5938940 1599760793.50 151.4917 60.0005 32.0000 1.9700 1.9715 401.3656 401.7325 0.0574 -1.0000 -1.0000 5939330 1599760793.60 151.4917 60.0005 32.0000 1.9695 1.9710 401.3266 401.6937 0.0574 -1.0000 -1.0000 5939393 1599760793.70 151.4917 60.0005 32.0000 1.9696 1.9710 401.3090 401.6764 0.0574 -1.0000 -1.0000 5939471 1599760793.80 151.4917 60.0005 32.0000 1.9691 1.9706 401.2932 401.6602 0.0574 -1.0000 -1.0000 5939533 1599760793.90 151.4917 60.0005 32.0000 1.9698 1.9713 401.3201 401.6875 0.0575 -1.0000 -1.0000 5939596 1599760794.00 151.4917 60.0005 32.0000 1.9690 1.9705 401.4375 401.8050 0.0574 -1.0000 -1.0000 5939846 1599760794.10 151.4849 60.0005 32.0000 1.9694 1.9708 401.2972 401.6645 0.0574 -1.0000 -1.0000 5939908 1599760794.20 151.4794 60.0005 32.0000 1.9697 1.9712 401.2046 401.5717 0.0574 -1.0000 -1.0000 5939971 1599760794.30 151.4794 60.0005 32.0000 1.9689 1.9704 401.3219 401.6888 0.0574 -1.0000 -1.0000 5940049 1599760794.40 151.4794 60.0005 32.0000 1.9691 1.9706 401.4286 401.7968 0.0576 -1.0000 -1.0000 5940111 1599760794.50 151.4794 60.0005 32.0000 1.9691 1.9706 401.3695 401.7373 0.0574 -1.0000 -1.0000 5940174 1599760794.60 151.4794 60.0005 32.0000 1.9692 1.9707 401.3646 401.7323 0.0575 -1.0000 -1.0000 5940252 1599760794.70 151.5103 60.0005 32.0000 1.9690 1.9705 401.3007 401.6692 0.0575 -1.0000 -1.0000 5940314 1599760794.80 151.5103 60.0005 32.0000 1.9685 1.9700 401.3870 401.7542 0.0574 -1.0000 -1.0000 5940377 1599760794.90 151.5103 60.0005 32.0000 1.9690 1.9705 401.3718 401.7385 0.0574 -1.0000 -1.0000 5940440 1599760795.00 151.5103 60.0005 32.0000 1.9698 1.9712 401.2955 401.6620 0.0574 -1.0000 -1.0000 5940502 1599760795.10 151.5103 60.0005 32.0000 1.9697 1.9712 401.3292 401.6962 0.0573 -1.0000 -1.0000 5940674 1599760795.20 151.5171 60.0005 32.0000 1.9692 1.9707 401.3845 401.7519 0.0574 -1.0000 -1.0000 5940752 1599760795.30 151.5171 60.0005 32.0000 1.9685 1.9700 401.3479 401.7148 0.0574 -1.0000 -1.0000 5940814 1599760795.40 151.5171 60.0005 32.0000 1.9693 1.9708 401.3567 401.7240 0.0574 -1.0000 -1.0000 5940877 1599760795.50 151.5171 60.0005 32.0000 1.9696 1.9710 401.3874 401.7548 0.0574 -1.0000 -1.0000 5940955 1599760795.60 151.5171 60.0005 32.0000 1.9700 1.9715 401.3731 401.7395 0.0572 -1.0000 -1.0000 5941689 1599760795.70 151.5216 60.0005 32.0000 1.9697 1.9712 401.4159 401.7815 0.0572 -1.0000 -1.0000 5941752 1599760795.80 151.5318 60.0005 32.0000 1.9689 1.9704 401.3700 401.7370 0.0574 -1.0000 -1.0000 5941814 1599760795.90 151.5318 60.0005 32.0000 1.9699 1.9713 401.4189 401.7867 0.0575 -1.0000 -1.0000 5941892 1599760796.00 151.5318 60.0005 32.0000 1.9696 1.9711 401.3681 401.7349 0.0574 -1.0000 -1.0000 5941955 1599760796.10 151.5318 60.0005 32.0000 1.9699 1.9714 401.3866 401.7541 0.0574 -1.0000 -1.0000 5942017 1599760796.20 151.5318 60.0005 32.0000 1.9696 1.9711 401.3721 401.7383 0.0573 -1.0000 -1.0000 5942080 1599760796.30 151.5519 60.0005 32.0000 1.9697 1.9712 401.3952 401.7624 0.0573 -1.0000 -1.0000 5942158 1599760796.40 151.5519 60.0005 32.0000 1.9707 1.9722 401.3459 401.7124 0.0573 -1.0000 -1.0000 5942220 1599760796.50 151.5519 60.0005 32.0000 1.9695 1.9710 401.3831 401.7507 0.0575 -1.0000 -1.0000 5942283 1599760796.60 151.5519 60.0005 32.0000 1.9696 1.9711 401.3945 401.7617 0.0574 -1.0000 -1.0000 5942361 1599760796.70 151.5519 60.0005 32.0000 1.9701 1.9716 401.3583 401.7247 0.0572 -1.0000 -1.0000 5942423 1599760796.80 151.5380 60.0005 32.0000 1.9686 1.9701 401.3846 401.7518 0.0574 -1.0000 -1.0000 5942486 1599760796.90 151.5309 60.0005 32.0000 1.9691 1.9706 401.3639 401.7296 0.0572 -1.0000 -1.0000 5942548 1599760797.00 151.5309 60.0005 32.0000 1.9693 1.9708 401.4420 401.8080 0.0572 -1.0000 -1.0000 5942611 1599760797.10 151.5309 60.0005 32.0000 1.9697 1.9712 401.4675 401.8342 0.0573 -1.0000 -1.0000 5942673 1599760797.20 151.5309 60.0005 32.0000 1.9703 1.9718 401.4471 401.8135 0.0573 -1.0000 -1.0000 5942752 1599760797.30 151.5309 60.0005 32.0000 1.9694 1.9709 401.4222 401.7892 0.0574 -1.0000 -1.0000 5942814 1599760797.40 151.5309 60.0005 32.0000 1.9697 1.9712 401.3725 401.7394 0.0573 -1.0000 -1.0000 5942876 1599760797.50 151.5309 60.0005 32.0000 1.9695 1.9709 401.4250 401.7915 0.0572 -1.0000 -1.0000 5942955 1599760797.60 151.5309 60.0005 32.0000 1.9698 1.9713 401.3559 401.7219 0.0572 -1.0000 -1.0000 5943220 1599760797.70 151.5309 60.0005 32.0000 1.9694 1.9709 401.4130 401.7785 0.0572 -1.0000 -1.0000 5943283 1599760797.80 151.5309 60.0005 32.0000 1.9696 1.9710 401.4254 401.7924 0.0573 -1.0000 -1.0000 5943345 1599760797.90 151.4862 60.0005 32.0000 1.9689 1.9704 401.3098 401.6762 0.0573 -1.0000 -1.0000 5943407 1599760798.00 151.4862 60.0005 32.0000 1.9689 1.9704 401.2644 401.6306 0.0573 -1.0000 -1.0000 5943486 1599760798.10 151.4862 60.0005 32.0000 1.9694 1.9709 401.3239 401.6905 0.0572 -1.0000 -1.0000 5944376 1599760798.20 151.4862 60.0005 32.0000 1.9696 1.9710 401.3582 401.7253 0.0574 -1.0000 -1.0000 5944439 1599760798.30 151.4862 60.0005 32.0000 1.9698 1.9712 401.3983 401.7655 0.0573 -1.0000 -1.0000 5944501 1599760798.40 151.4862 60.0005 32.0000 1.9691 1.9706 401.3915 401.7573 0.0572 -1.0000 -1.0000 5944564 1599760798.50 151.5192 60.0005 32.0000 1.9689 1.9704 401.3582 401.7254 0.0575 -1.0000 -1.0000 5944626 1599760798.60 151.5192 60.0005 32.0000 1.9697 1.9711 401.3209 401.6890 0.0575 -1.0000 -1.0000 5944704 1599760798.70 151.5192 60.0005 32.0000 1.9699 1.9714 401.3898 401.7572 0.0574 -1.0000 -1.0000 5944767 1599760798.80 151.5192 60.0005 32.0000 1.9689 1.9704 401.3626 401.7295 0.0574 -1.0000 -1.0000 5944829 1599760798.90 151.5192 60.0005 32.0000 1.9688 1.9703 401.3293 401.6970 0.0574 -1.0000 -1.0000 5944907 1599760799.00 151.4911 60.0005 32.0000 1.9692 1.9707 401.2741 401.6408 0.0573 -1.0000 -1.0000 5944969 1599760799.10 151.4708 60.0005 32.0000 1.9689 1.9704 401.3344 401.7014 0.0574 -1.0000 -1.0000 5945032 1599760799.20 151.4708 60.0005 32.0000 1.9694 1.9709 401.3530 401.7205 0.0574 -1.0000 -1.0000 5945110 1599760799.30 151.4708 60.0005 32.0000 1.9692 1.9707 401.3609 401.7285 0.0575 -1.0000 -1.0000 5945173 1599760799.40 151.4708 60.0005 32.0000 1.9691 1.9706 401.3182 401.6855 0.0574 -1.0000 -1.0000 5945235 1599760799.50 151.4708 60.0005 32.0000 1.9691 1.9706 401.2870 401.6534 0.0572 -1.0000 -1.0000 5945298 1599760799.60 151.4852 60.0004 32.0000 1.9691 1.9706 401.3256 401.6923 0.0573 -1.0000 -1.0000 5945360 1599760799.70 151.4852 60.0004 32.0000 1.9691 1.9705 401.3404 401.7075 0.0574 -1.0000 -1.0000 5945438 1599760799.80 151.4852 60.0004 32.0000 1.9695 1.9709 401.3369 401.7041 0.0575 -1.0000 -1.0000 5945501 1599760799.90 151.4852 60.0004 32.0000 1.9693 1.9707 401.2422 401.6088 0.0573 -1.0000 -1.0000 5945563 1599760800.00 151.4852 60.0004 32.0000 1.9694 1.9709 401.2666 401.6338 0.0574 -1.0000 -1.0000 5945642 1599760800.10 151.4852 60.0004 32.0000 1.9685 1.9700 401.3489 401.7158 0.0574 -1.0000 -1.0000 5945704 1599760800.20 151.4442 60.0004 32.0000 1.9691 1.9706 401.3529 401.7197 0.0573 -1.0000 -1.0000 5946079 1599760800.30 151.4346 60.0004 32.0000 1.9694 1.9709 401.3331 401.7002 0.0574 -1.0000 -1.0000 5946157 1599760800.40 151.4346 60.0004 32.0000 1.9694 1.9709 401.3307 401.6979 0.0574 -1.0000 -1.0000 5946219 1599760800.50 151.4346 60.0004 32.0000 1.9685 1.9700 401.2798 401.6470 0.0575 -1.0000 -1.0000 5946282 1599760800.60 151.4346 60.0004 32.0000 1.9688 1.9703 401.3312 401.6992 0.0575 -1.0000 -1.0000 5946344 1599760800.70 151.4346 60.0004 32.0000 1.9692 1.9707 401.3320 401.6991 0.0574 -1.0000 -1.0000 5946688 1599760800.80 151.4642 60.0004 32.0000 1.9690 1.9705 401.3406 401.7077 0.0574 -1.0000 -1.0000 5946751 1599760800.90 151.4642 60.0004 32.0000 1.9691 1.9706 401.3648 401.7322 0.0574 -1.0000 -1.0000 5946828 1599760801.00 151.4642 60.0004 32.0000 1.9697 1.9712 401.3668 401.7342 0.0575 -1.0000 -1.0000 5946891 1599760801.10 151.4642 60.0004 32.0000 1.9688 1.9703 401.3489 401.7156 0.0574 -1.0000 -1.0000 5946954 1599760801.20 151.4642 60.0004 32.0000 1.9697 1.9712 401.4238 401.7914 0.0574 -1.0000 -1.0000 5947031 1599760801.30 151.4669 60.0004 32.0000 1.9698 1.9713 401.3634 401.7306 0.0574 -1.0000 -1.0000 5947094 1599760801.40 151.4990 60.0004 32.0000 1.9695 1.9710 401.3456 401.7123 0.0573 -1.0000 -1.0000 5947156 1599760801.50 151.4990 60.0004 32.0000 1.9695 1.9710 401.3303 401.6973 0.0574 -1.0000 -1.0000 5947235 1599760801.60 151.4990 60.0004 32.0000 1.9694 1.9709 401.2698 401.6376 0.0576 -1.0000 -1.0000 5947297 1599760801.70 151.4990 60.0004 32.0000 1.9695 1.9710 401.3223 401.6888 0.0573 -1.0000 -1.0000 5947406 1599760801.80 151.4990 60.0004 32.0000 1.9698 1.9713 401.3257 401.6924 0.0573 -1.0000 -1.0000 5947469 1599760801.90 151.4991 60.0004 32.0000 1.9693 1.9708 401.3369 401.7035 0.0573 -1.0000 -1.0000 5947531 1599760802.00 151.4991 60.0004 32.0000 1.9693 1.9708 401.3198 401.6865 0.0573 -1.0000 -1.0000 5947594 1599760802.10 151.4991 60.0004 32.0000 1.9690 1.9705 401.3930 401.7592 0.0573 -1.0000 -1.0000 5947672 1599760802.20 151.4991 60.0004 32.0000 1.9694 1.9709 401.2404 401.6064 0.0573 -1.0000 -1.0000 5947734 1599760802.30 151.4991 60.0004 32.0000 1.9698 1.9713 401.3199 401.6869 0.0574 -1.0000 -1.0000 5947813 1599760802.40 151.4947 60.0004 32.0000 1.9697 1.9712 401.3186 401.6861 0.0574 -1.0000 -1.0000 5947875 1599760802.50 151.4811 60.0004 32.0000 1.9692 1.9706 401.2454 401.6118 0.0573 -1.0000 -1.0000 5947938 1599760802.60 151.4811 60.0004 32.0000 1.9683 1.9698 401.2718 401.6388 0.0574 -1.0000 -1.0000 5948016 1599760802.70 151.4811 60.0004 32.0000 1.9694 1.9709 401.3327 401.6997 0.0574 -1.0000 -1.0000 5948078 1599760802.80 151.4811 60.0004 32.0000 1.9695 1.9710 401.4065 401.7739 0.0575 -1.0000 -1.0000 5948312 1599760802.90 151.4811 60.0004 32.0000 1.9693 1.9707 401.3958 401.7633 0.0574 -1.0000 -1.0000 5948391 1599760803.00 151.4856 60.0004 32.0000 1.9693 1.9708 401.3381 401.7046 0.0573 -1.0000 -1.0000 5948453 1599760803.10 151.4856 60.0004 32.0000 1.9692 1.9706 401.3583 401.7245 0.0573 -1.0000 -1.0000 5948516 1599760803.20 151.4856 60.0004 32.0000 1.9688 1.9703 401.2432 401.6099 0.0574 -1.0000 -1.0000 5948578 1599760803.30 151.4856 60.0004 32.0000 1.9691 1.9705 401.2982 401.6640 0.0573 -1.0000 -1.0000 5948828 1599760803.40 151.4856 60.0004 32.0000 1.9704 1.9719 401.3617 401.7288 0.0573 -1.0000 -1.0000 5948891 1599760803.50 151.4958 60.0004 32.0000 1.9690 1.9705 401.3400 401.7067 0.0574 -1.0000 -1.0000 5948953 1599760803.60 151.5073 60.0004 32.0000 1.9694 1.9709 401.2971 401.6643 0.0574 -1.0000 -1.0000 5949015 1599760803.70 151.5073 60.0004 32.0000 1.9692 1.9707 401.4011 401.7680 0.0573 -1.0000 -1.0000 5949094 1599760803.80 151.5073 60.0004 32.0000 1.9697 1.9712 401.3609 401.7273 0.0573 -1.0000 -1.0000 5949422 1599760803.90 151.5073 60.0004 32.0000 1.9697 1.9712 401.3196 401.6859 0.0573 -1.0000 -1.0000 5949484 1599760804.00 151.5073 60.0004 32.0000 1.9699 1.9714 401.3568 401.7240 0.0575 -1.0000 -1.0000 5949547 1599760804.10 151.5568 60.0004 32.0000 1.9697 1.9712 401.4082 401.7754 0.0573 -1.0000 -1.0000 5949609 1599760804.20 151.5568 60.0004 32.0000 1.9695 1.9710 401.3929 401.7609 0.0575 -1.0000 -1.0000 5949671 1599760804.30 151.5568 60.0004 32.0000 1.9705 1.9720 401.3286 401.6957 0.0574 -1.0000 -1.0000 5950125 1599760804.40 151.5568 60.0004 32.0000 1.9700 1.9715 401.3139 401.6806 0.0573 -1.0000 -1.0000 5950187 1599760804.50 151.5568 60.0004 32.0000 1.9698 1.9712 401.3208 401.6874 0.0573 -1.0000 -1.0000 5950250 1599760804.60 151.5289 60.0003 32.0000 1.9698 1.9712 401.3909 401.7580 0.0573 -1.0000 -1.0000 5950312 1599760804.70 151.5269 60.0003 32.0000 1.9692 1.9707 401.3931 401.7602 0.0574 -1.0000 -1.0000 5950374 1599760804.80 151.5269 60.0003 32.0000 1.9696 1.9711 401.3056 401.6718 0.0573 -1.0000 -1.0000 5950578 1599760804.90 151.5269 60.0003 32.0000 1.9693 1.9707 401.3446 401.7113 0.0573 -1.0000 -1.0000 5950656 1599760805.00 151.5269 60.0003 32.0000 1.9693 1.9707 401.3401 401.7074 0.0574 -1.0000 -1.0000 5950718 1599760805.10 151.5234 60.0003 32.0000 1.9685 1.9700 401.2702 401.6370 0.0573 -1.0000 -1.0000 5950781 1599760805.20 151.5152 60.0003 32.0000 1.9691 1.9705 401.3358 401.7026 0.0574 -1.0000 -1.0000 5950843 1599760805.30 151.5152 60.0003 32.0000 1.9693 1.9708 401.3525 401.7193 0.0573 -1.0000 -1.0000 5951078 1599760805.40 151.5152 60.0003 32.0000 1.9700 1.9714 401.3610 401.7280 0.0574 -1.0000 -1.0000 5951140 1599760805.50 151.5152 60.0003 32.0000 1.9693 1.9707 401.3848 401.7513 0.0573 -1.0000 -1.0000 5951218 1599760805.60 151.5152 60.0003 32.0000 1.9698 1.9713 401.2800 401.6469 0.0574 -1.0000 -1.0000 5951280 1599760805.70 151.5085 60.0003 32.0000 1.9693 1.9707 401.2969 401.6637 0.0573 -1.0000 -1.0000 5951359 1599760805.80 151.5085 60.0003 32.0000 1.9689 1.9704 401.3231 401.6900 0.0574 -1.0000 -1.0000 5951405 1599760805.90 151.5085 60.0003 32.0000 1.9701 1.9715 401.3300 401.6973 0.0574 -1.0000 -1.0000 5951609 1599760806.00 151.5085 60.0003 32.0000 1.9689 1.9703 401.3465 401.7132 0.0573 -1.0000 -1.0000 5951671 1599760806.10 151.5085 60.0003 32.0000 1.9694 1.9709 401.2974 401.6646 0.0575 -1.0000 -1.0000 5951734 1599760806.20 151.5184 60.0003 32.0000 1.9694 1.9709 401.3181 401.6843 0.0573 -1.0000 -1.0000 5951796 1599760806.30 151.5281 60.0003 32.0000 1.9687 1.9701 401.3327 401.6994 0.0573 -1.0000 -1.0000 5951874 1599760806.40 151.5281 60.0003 32.0000 1.9692 1.9707 401.3486 401.7147 0.0572 -1.0000 -1.0000 5952093 1599760806.50 151.5281 60.0003 32.0000 1.9693 1.9708 401.3815 401.7493 0.0575 -1.0000 -1.0000 5952156 1599760806.60 151.5281 60.0003 32.0000 1.9696 1.9710 401.3017 401.6690 0.0574 -1.0000 -1.0000 5952233 1599760806.70 151.5281 60.0003 32.0000 1.9688 1.9703 401.3724 401.7394 0.0574 -1.0000 -1.0000 5952296 1599760806.80 151.5096 60.0003 32.0000 1.9689 1.9704 401.2596 401.6270 0.0574 -1.0000 -1.0000 5952359 1599760806.90 151.5096 60.0003 32.0000 1.9686 1.9701 401.2981 401.6648 0.0573 -1.0000 -1.0000 5952655 1599760807.00 151.5096 60.0003 32.0000 1.9692 1.9707 401.3579 401.7238 0.0572 -1.0000 -1.0000 5952718 1599760807.10 151.5096 60.0003 32.0000 1.9696 1.9711 401.3007 401.6678 0.0573 -1.0000 -1.0000 5952780 1599760807.20 151.5096 60.0003 32.0000 1.9689 1.9704 401.3265 401.6927 0.0573 -1.0000 -1.0000 5952843 1599760807.30 151.5285 60.0003 32.0000 1.9689 1.9704 401.3325 401.6996 0.0574 -1.0000 -1.0000 5952905 1599760807.40 151.5427 60.0003 32.0000 1.9696 1.9711 401.3382 401.7048 0.0573 -1.0000 -1.0000 5953233 1599760807.50 151.5427 60.0003 32.0000 1.9693 1.9708 401.3725 401.7390 0.0573 -1.0000 -1.0000 5953311 1599760807.60 151.5427 60.0003 32.0000 1.9696 1.9711 401.4278 401.7951 0.0574 -1.0000 -1.0000 5953374 1599760807.70 151.5427 60.0003 32.0000 1.9688 1.9703 401.3896 401.7569 0.0573 -1.0000 -1.0000 5953452 1599760807.80 151.5427 60.0003 32.0000 1.9688 1.9703 401.3380 401.7039 0.0572 -1.0000 -1.0000 5953514 1599760807.90 151.5369 60.0003 32.0000 1.9687 1.9702 401.3688 401.7351 0.0573 -1.0000 -1.0000 5954108 1599760808.00 151.5369 60.0003 32.0000 1.9695 1.9710 401.3331 401.7002 0.0574 -1.0000 -1.0000 5954170 1599760808.10 151.5369 60.0003 32.0000 1.9696 1.9710 401.4371 401.8040 0.0573 -1.0000 -1.0000 5954249 1599760808.20 151.5369 60.0003 32.0000 1.9691 1.9706 401.4171 401.7844 0.0574 -1.0000 -1.0000 5954311 1599760808.30 151.5369 60.0003 32.0000 1.9687 1.9702 401.3100 401.6772 0.0573 -1.0000 -1.0000 5954389 1599760808.40 151.4780 60.0003 32.0000 1.9681 1.9696 401.3147 401.6812 0.0573 -1.0000 -1.0000 5954452 1599760808.50 151.4780 60.0003 32.0000 1.9690 1.9705 401.3479 401.7154 0.0575 -1.0000 -1.0000 5954514 1599760808.60 151.4780 60.0003 32.0000 1.9683 1.9698 401.3803 401.7479 0.0575 -1.0000 -1.0000 5954577 1599760808.70 151.4780 60.0003 32.0000 1.9692 1.9707 401.3129 401.6795 0.0573 -1.0000 -1.0000 5954639 1599760808.80 151.4780 60.0003 32.0000 1.9693 1.9708 401.3774 401.7445 0.0574 -1.0000 -1.0000 5954702 1599760808.90 151.4780 60.0003 32.0000 1.9694 1.9709 401.3519 401.7186 0.0573 -1.0000 -1.0000 5954780 1599760809.00 151.4497 60.0003 32.0000 1.9700 1.9715 401.3584 401.7253 0.0573 -1.0000 -1.0000 5954842 1599760809.10 151.4497 60.0003 32.0000 1.9693 1.9707 401.3236 401.6897 0.0572 -1.0000 -1.0000 5954905 1599760809.20 151.4497 60.0003 32.0000 1.9697 1.9712 401.3926 401.7591 0.0573 -1.0000 -1.0000 5954983 1599760809.30 151.4497 60.0003 32.0000 1.9692 1.9707 401.3108 401.6781 0.0574 -1.0000 -1.0000 5955046 1599760809.40 151.4497 60.0003 32.0000 1.9691 1.9706 401.3722 401.7395 0.0574 -1.0000 -1.0000 5955108 1599760809.50 151.4497 60.0003 32.0000 1.9693 1.9708 401.4318 401.7977 0.0572 -1.0000 -1.0000 5955186 1599760809.60 151.4858 60.0000 32.0000 1.9698 1.9712 401.4087 401.7764 0.0575 -1.0000 -1.0000 5955249 1599760809.70 151.4858 60.0000 32.0000 1.9698 1.9713 401.3630 401.7299 0.0573 -1.0000 -1.0000 5955326 1599760809.80 151.4858 60.0000 32.0000 1.9692 1.9707 401.3625 401.7285 0.0572 -1.0000 -1.0000 5955389 1599760809.90 151.4858 60.0000 32.0000 1.9695 1.9710 401.3526 401.7198 0.0574 -1.0000 -1.0000 5955452 1599760810.00 151.4858 60.0000 32.0000 1.9695 1.9710 401.3255 401.6922 0.0573 -1.0000 -1.0000 5955639 1599760810.10 151.4858 60.0000 32.0000 1.9691 1.9706 401.3714 401.7384 0.0574 -1.0000 -1.0000 5955702 1599760810.20 151.4858 60.0000 32.0000 1.9689 1.9704 401.3955 401.7627 0.0574 -1.0000 -1.0000 5955764 1599760810.30 151.4858 60.0000 32.0000 1.9691 1.9706 401.3850 401.7521 0.0574 -1.0000 -1.0000 5955826 1599760810.40 151.4858 60.0000 32.0000 1.9691 1.9705 401.3316 401.6986 0.0574 -1.0000 -1.0000 5955889 1599760810.50 151.4858 60.0000 32.0000 1.9692 1.9707 401.4525 401.8195 0.0574 -1.0000 -1.0000 5956717 1599760810.60 151.3978 60.0000 32.0000 1.9691 1.9705 401.4484 401.8153 0.0573 -1.0000 -1.0000 5956795 1599760810.70 151.3978 60.0000 32.0000 1.9695 1.9710 401.2881 401.6553 0.0574 -1.0000 -1.0000 5956858 1599760810.80 151.3978 60.0000 32.0000 1.9689 1.9704 401.3380 401.7044 0.0573 -1.0000 -1.0000 5956920 1599760810.90 151.3978 60.0000 32.0000 1.9682 1.9696 401.3879 401.7548 0.0574 -1.0000 -1.0000 5956998 1599760811.00 151.3978 60.0000 32.0000 1.9687 1.9701 401.2649 401.6323 0.0574 -1.0000 -1.0000 5957061 1599760811.10 151.3978 60.0000 32.0000 1.9685 1.9700 401.3284 401.6961 0.0576 -1.0000 -1.0000 5957123 1599760811.20 151.5172 60.0000 32.0000 1.9696 1.9711 401.3711 401.7380 0.0573 -1.0000 -1.0000 5957201 1599760811.30 151.5172 60.0000 32.0000 1.9695 1.9710 401.4222 401.7892 0.0573 -1.0000 -1.0000 5957264 1599760811.40 151.5172 60.0000 32.0000 1.9690 1.9705 401.3414 401.7080 0.0573 -1.0000 -1.0000 5957326 1599760811.50 151.5172 60.0000 32.0000 1.9694 1.9709 401.3053 401.6723 0.0574 -1.0000 -1.0000 5957404 1599760811.60 151.5172 60.0000 32.0000 1.9690 1.9705 401.3267 401.6935 0.0573 -1.0000 -1.0000 5957467 1599760811.70 151.4738 60.0000 32.0000 1.9690 1.9705 401.3803 401.7471 0.0574 -1.0000 -1.0000 5957545 1599760811.80 151.4738 60.0000 32.0000 1.9694 1.9709 401.3182 401.6845 0.0573 -1.0000 -1.0000 5957607 1599760811.90 151.4738 60.0000 32.0000 1.9690 1.9705 401.3093 401.6768 0.0575 -1.0000 -1.0000 5957670 1599760812.00 151.4738 60.0000 32.0000 1.9692 1.9707 401.2865 401.6536 0.0573 -1.0000 -1.0000 5957748 1599760812.10 151.4738 60.0000 32.0000 1.9691 1.9705 401.2847 401.6525 0.0575 -1.0000 -1.0000 5957810 1599760812.20 151.4738 60.0000 32.0000 1.9698 1.9713 401.3426 401.7102 0.0575 -1.0000 -1.0000 5957873 1599760812.30 151.4738 60.0000 32.0000 1.9696 1.9710 401.3802 401.7475 0.0574 -1.0000 -1.0000 5957935 1599760812.40 151.4738 60.0000 32.0000 1.9688 1.9703 401.3452 401.7112 0.0572 -1.0000 -1.0000 5957998 1599760812.50 151.4738 60.0000 32.0000 1.9686 1.9701 401.2891 401.6554 0.0573 -1.0000 -1.0000 5958060 1599760812.60 151.4738 60.0000 32.0000 1.9691 1.9706 401.3246 401.6911 0.0573 -1.0000 -1.0000 5958139 1599760812.70 151.4738 60.0000 32.0000 1.9697 1.9712 401.3127 401.6791 0.0573 -1.0000 -1.0000 5958201 1599760812.80 151.5314 60.0000 32.0000 1.9711 1.9726 401.3710 401.7384 0.0574 -1.0000 -1.0000 5958264 1599760812.90 151.5314 60.0000 32.0000 1.9691 1.9706 401.4315 401.7979 0.0573 -1.0000 -1.0000 5958342 1599760813.00 151.5314 60.0000 32.0000 1.9691 1.9705 401.3440 401.7109 0.0573 -1.0000 -1.0000 5958576 1599760813.10 151.5314 60.0000 32.0000 1.9696 1.9711 401.3185 401.6854 0.0574 -1.0000 -1.0000 5958623 1599760813.20 151.5314 60.0000 32.0000 1.9696 1.9711 401.3590 401.7251 0.0573 -1.0000 -1.0000 5958701 1599760813.30 151.5314 60.0000 32.0000 1.9694 1.9709 401.3402 401.7077 0.0574 -1.0000 -1.0000 5958763 1599760813.40 151.4477 60.0000 32.0000 1.9687 1.9702 401.2763 401.6428 0.0573 -1.0000 -1.0000 5958826 1599760813.50 151.4477 60.0000 32.0000 1.9687 1.9702 401.2987 401.6637 0.0571 -1.0000 -1.0000 5959857 1599760813.60 151.4477 60.0000 32.0000 1.9688 1.9703 401.3447 401.7110 0.0572 -1.0000 -1.0000 5959919 1599760813.70 151.4477 60.0000 32.0000 1.9698 1.9713 401.3446 401.7116 0.0574 -1.0000 -1.0000 5959997 1599760813.80 151.4477 60.0000 32.0000 1.9699 1.9714 401.3463 401.7140 0.0575 -1.0000 -1.0000