09/11/2020 00:00 Picarro Gas Sampler (SN: 666) 0000851 1599782412.90 151.4886 59.9986 32.0000 1.9696 1.9709 401.4533 401.7768 0.0506 -1.0000 -1.0000 0001023 1599782413.00 151.4886 59.9986 32.0000 1.9697 1.9710 401.4410 401.7639 0.0505 -1.0000 -1.0000 0001086 1599782413.10 151.4679 59.9986 32.0000 1.9695 1.9708 401.4536 401.7764 0.0504 -1.0000 -1.0000 0001148 1599782413.20 151.4961 59.9986 32.0000 1.9691 1.9704 401.4445 401.7675 0.0505 -1.0000 -1.0000 0001226 1599782413.30 151.4968 59.9986 32.0000 1.9695 1.9708 401.5538 401.8774 0.0506 -1.0000 -1.0000 0001289 1599782413.40 151.4968 59.9986 32.0000 1.9695 1.9708 401.4709 401.7944 0.0506 -1.0000 -1.0000 0001351 1599782413.50 151.4968 59.9986 32.0000 1.9695 1.9708 401.4196 401.7425 0.0505 -1.0000 -1.0000 0001429 1599782413.60 151.4968 59.9986 32.0000 1.9689 1.9702 401.4327 401.7561 0.0505 -1.0000 -1.0000 0001492 1599782413.70 151.4968 59.9986 32.0000 1.9698 1.9711 401.4863 401.8094 0.0505 -1.0000 -1.0000 0001570 1599782413.80 151.4968 59.9986 32.0000 1.9696 1.9709 401.3648 401.6888 0.0506 -1.0000 -1.0000 0001632 1599782413.90 151.4734 59.9986 33.0000 1.9698 1.9711 401.5015 401.8239 0.0503 -1.0000 -1.0000 0001695 1599782414.00 151.4724 59.9986 33.0000 1.9697 1.9710 401.4600 401.7817 0.0504 -1.0000 -1.0000 0001757 1599782414.10 151.4724 59.9986 33.0000 1.9697 1.9710 401.5326 401.8559 0.0505 -1.0000 -1.0000 0001820 1599782414.20 151.7210 59.9986 33.0000 1.9703 1.9716 401.5516 401.8742 0.0505 -1.0000 -1.0000 0001882 1599782414.30 151.7210 59.9986 33.0000 1.9715 1.9728 401.6396 401.9628 0.0505 -1.0000 -1.0000 0002132 1599782414.40 151.7210 59.9986 33.0000 1.9710 1.9723 401.5426 401.8651 0.0504 -1.0000 -1.0000 0002195 1599782414.50 151.7210 59.9986 33.0000 1.9708 1.9721 401.6178 401.9410 0.0505 -1.0000 -1.0000 0002257 1599782414.60 151.7210 59.9986 33.0000 1.9719 1.9732 401.5657 401.8889 0.0505 -1.0000 -1.0000 0002335 1599782414.70 151.7210 59.9986 33.0000 1.9714 1.9727 401.5784 401.9005 0.0503 -1.0000 -1.0000 0002398 1599782414.80 151.7857 59.9981 33.0000 1.9715 1.9728 401.6337 401.9560 0.0504 -1.0000 -1.0000 0002460 1599782414.90 151.8012 59.9979 33.0000 1.9713 1.9727 401.5962 401.9189 0.0504 -1.0000 -1.0000 0002632 1599782415.00 151.8012 59.9979 33.0000 1.9717 1.9730 401.5554 401.8770 0.0502 -1.0000 -1.0000 0002695 1599782415.10 151.8012 59.9979 33.0000 1.9719 1.9732 401.6335 401.9551 0.0503 -1.0000 -1.0000 0002757 1599782415.20 151.8012 59.9979 33.0000 1.9718 1.9731 401.6169 401.9384 0.0502 -1.0000 -1.0000 0002835 1599782415.30 151.8012 59.9979 33.0000 1.9717 1.9730 401.6155 401.9379 0.0503 -1.0000 -1.0000 0002898 1599782415.40 151.7766 59.9979 33.0000 1.9714 1.9727 401.6162 401.9390 0.0505 -1.0000 -1.0000 0003132 1599782415.50 151.7766 59.9979 33.0000 1.9720 1.9733 401.6788 402.0014 0.0504 -1.0000 -1.0000 0003210 1599782415.60 151.7766 59.9979 33.0000 1.9722 1.9735 401.6072 401.9288 0.0502 -1.0000 -1.0000 0003272 1599782415.70 151.7766 59.9979 33.0000 1.9722 1.9735 401.6107 401.9328 0.0503 -1.0000 -1.0000 0003351 1599782415.80 151.7766 59.9979 33.0000 1.9719 1.9733 401.6643 401.9870 0.0504 -1.0000 -1.0000 0003413 1599782415.90 151.7766 59.9979 33.0000 1.9717 1.9730 401.5840 401.9061 0.0503 -1.0000 -1.0000 0003476 1599782416.00 151.7701 59.9979 33.0000 1.9721 1.9734 401.5854 401.9075 0.0503 -1.0000 -1.0000 0003538 1599782416.10 151.7701 59.9979 33.0000 1.9718 1.9731 401.6225 401.9444 0.0503 -1.0000 -1.0000 0003601 1599782416.20 151.7701 59.9979 33.0000 1.9713 1.9726 401.6224 401.9449 0.0504 -1.0000 -1.0000 0003663 1599782416.30 151.7701 59.9979 33.0000 1.9716 1.9729 401.5600 401.8818 0.0502 -1.0000 -1.0000 0003741 1599782416.40 151.7701 59.9979 33.0000 1.9714 1.9727 401.6361 401.9579 0.0502 -1.0000 -1.0000 0003804 1599782416.50 151.8744 59.9979 33.0000 1.9712 1.9725 401.2374 401.5588 0.0503 -1.0000 -1.0000 0003866 1599782416.60 152.5142 59.9979 33.0000 1.8443 1.8455 379.2705 379.5732 0.0499 -1.0000 -1.0000 0003944 1599782416.70 152.5142 59.9979 33.0000 1.0953 1.0960 230.6874 230.8663 0.0479 -1.0000 -1.0000 0004007 1599782416.80 152.5142 59.9979 33.0000 0.3283 0.3285 80.6148 80.6743 0.0456 -1.0000 -1.0000 0004069 1599782416.90 152.5142 59.9979 33.0000 0.1424 0.1424 36.7334 36.7599 0.0452 -1.0000 -1.0000 0005069 1599782417.00 152.5142 59.9979 33.0000 0.1888 0.1889 44.6011 44.6333 0.0454 -1.0000 -1.0000 0005131 1599782417.10 151.8457 59.9979 33.0000 0.3036 0.3038 66.8633 66.9119 0.0456 -1.0000 -1.0000 0005272 1599782417.20 151.8457 59.9979 33.0000 0.4086 0.4088 87.7578 87.8219 0.0459 -1.0000 -1.0000 0005350 1599782417.30 151.8457 59.9979 33.0000 0.5051 0.5054 106.6283 106.7067 0.0463 -1.0000 -1.0000 0005413 1599782417.40 151.8457 59.9979 33.0000 0.5907 0.5910 123.5842 123.6755 0.0463 -1.0000 -1.0000 0005475 1599782417.50 151.8457 59.9979 33.0000 0.6660 0.6664 138.2162 138.3188 0.0467 -1.0000 -1.0000 0005553 1599782417.60 151.8561 59.9979 33.0000 0.7271 0.7276 149.8071 149.9190 0.0469 -1.0000 -1.0000 0005616 1599782417.70 151.8583 59.9979 33.0000 0.7725 0.7730 159.3517 159.4707 0.0469 -1.0000 -1.0000 0005694 1599782417.80 151.8583 59.9979 33.0000 0.8106 0.8111 166.8918 167.0167 0.0470 -1.0000 -1.0000 0005756 1599782417.90 151.8583 59.9979 33.0000 0.8417 0.8422 172.9630 173.0929 0.0471 -1.0000 -1.0000 0005819 1599782418.00 151.8583 59.9979 33.0000 0.8660 0.8666 177.7353 177.8688 0.0471 -1.0000 -1.0000 0005897 1599782418.10 151.8583 59.9979 33.0000 0.8855 0.8860 181.6467 181.7832 0.0472 -1.0000 -1.0000 0005959 1599782418.20 151.8583 59.9979 33.0000 0.9005 0.9010 184.6554 184.7942 0.0471 -1.0000 -1.0000 0006006 1599782418.30 151.8130 59.9979 33.0000 0.9140 0.9146 187.0900 187.2311 0.0473 -1.0000 -1.0000 0006084 1599782418.40 151.8130 59.9979 33.0000 0.9238 0.9244 188.8500 188.9923 0.0473 -1.0000 -1.0000 0006147 1599782418.50 151.8130 59.9979 33.0000 0.9285 0.9291 190.3131 190.4567 0.0473 -1.0000 -1.0000 0006428 1599782418.60 151.8130 59.9979 33.0000 0.9322 0.9328 191.5590 191.7035 0.0473 -1.0000 -1.0000 0006506 1599782418.70 151.8130 59.9979 33.0000 0.9358 0.9364 192.5023 192.6478 0.0475 -1.0000 -1.0000 0006569 1599782418.80 151.8024 59.9979 33.0000 0.9395 0.9401 193.2176 193.3637 0.0474 -1.0000 -1.0000 0006631 1599782418.90 151.7991 59.9979 33.0000 0.9422 0.9428 193.8193 193.9654 0.0473 -1.0000 -1.0000 0006709 1599782419.00 151.7991 59.9979 33.0000 0.9448 0.9454 194.2523 194.3993 0.0474 -1.0000 -1.0000 0006928 1599782419.10 151.7991 59.9979 33.0000 0.9467 0.9473 194.5733 194.7201 0.0474 -1.0000 -1.0000 0006990 1599782419.20 151.7991 59.9979 33.0000 0.9466 0.9472 194.7511 194.8986 0.0476 -1.0000 -1.0000 0007068 1599782419.30 151.7991 59.9979 33.0000 0.9467 0.9473 194.7306 194.8782 0.0475 -1.0000 -1.0000 0007131 1599782419.40 151.7979 59.9979 32.0000 0.9467 0.9473 194.7743 194.9212 0.0473 -1.0000 -1.0000 0007193 1599782419.50 151.7979 59.9979 32.0000 0.9475 0.9481 194.8429 194.9903 0.0475 -1.0000 -1.0000 0007600 1599782419.60 151.7979 59.9979 32.0000 0.9479 0.9484 194.9078 195.0552 0.0474 -1.0000 -1.0000 0007662 1599782419.70 151.7979 59.9979 32.0000 0.9469 0.9475 194.8068 194.9536 0.0473 -1.0000 -1.0000 0007740 1599782419.80 151.7979 59.9979 32.0000 0.9466 0.9472 194.8034 194.9506 0.0475 -1.0000 -1.0000 0007803 1599782419.90 151.7979 59.9979 32.0000 0.9459 0.9465 194.8120 194.9595 0.0474 -1.0000 -1.0000 0007865 1599782420.00 151.5593 59.9981 32.0000 0.9470 0.9475 194.7921 194.9394 0.0474 -1.0000 -1.0000 0008443 1599782420.10 151.5593 59.9981 32.0000 0.9469 0.9475 194.7443 194.8915 0.0473 -1.0000 -1.0000 0008506 1599782420.20 151.5593 59.9981 32.0000 0.9459 0.9465 194.6957 194.8429 0.0475 -1.0000 -1.0000 0008568 1599782420.30 151.5593 59.9981 32.0000 0.9457 0.9463 194.6753 194.8227 0.0475 -1.0000 -1.0000 0008646 1599782420.40 151.5593 59.9981 32.0000 0.9456 0.9462 194.6854 194.8327 0.0475 -1.0000 -1.0000 0008709 1599782420.50 151.5593 59.9981 32.0000 0.9466 0.9472 194.7277 194.8749 0.0474 -1.0000 -1.0000 0008771 1599782420.60 151.5811 59.9981 32.0000 0.9460 0.9466 194.6894 194.8366 0.0474 -1.0000 -1.0000 0008896 1599782420.70 151.5822 59.9981 32.0000 0.9458 0.9464 194.6542 194.8017 0.0476 -1.0000 -1.0000 0008959 1599782420.80 151.5822 59.9981 32.0000 0.9458 0.9463 194.5854 194.7327 0.0475 -1.0000 -1.0000 0009021 1599782420.90 151.5822 59.9981 32.0000 0.9459 0.9465 194.5955 194.7430 0.0475 -1.0000 -1.0000 0009099 1599782421.00 151.5822 59.9981 32.0000 0.9454 0.9460 194.5125 194.6599 0.0476 -1.0000 -1.0000 0009162 1599782421.10 151.5822 59.9981 32.0000 0.9450 0.9456 194.4683 194.6159 0.0476 -1.0000 -1.0000 0009224 1599782421.20 151.5225 59.9981 32.0000 0.9448 0.9454 194.4228 194.5702 0.0475 -1.0000 -1.0000 0009287 1599782421.30 151.5225 59.9981 32.0000 0.9447 0.9453 194.4494 194.5966 0.0475 -1.0000 -1.0000 0009349 1599782421.40 151.5225 59.9981 32.0000 0.9450 0.9456 194.4100 194.5566 0.0474 -1.0000 -1.0000 0009412 1599782421.50 151.5225 59.9981 32.0000 0.9448 0.9454 194.4179 194.5654 0.0476 -1.0000 -1.0000 0009490 1599782421.60 151.5225 59.9981 32.0000 0.9448 0.9454 194.3759 194.5232 0.0475 -1.0000 -1.0000 0009552 1599782421.70 151.4386 59.9981 32.0000 0.9443 0.9449 194.3747 194.5220 0.0476 -1.0000 -1.0000 0009630 1599782421.80 151.4386 59.9981 32.0000 0.9441 0.9447 194.4472 194.5948 0.0476 -1.0000 -1.0000 0009693 1599782421.90 151.4386 59.9981 32.0000 0.9450 0.9456 194.4154 194.5628 0.0476 -1.0000 -1.0000 0009755 1599782422.00 151.4386 59.9981 32.0000 0.9446 0.9452 194.4597 194.6071 0.0475 -1.0000 -1.0000 0009818 1599782422.10 151.4386 59.9981 32.0000 0.9446 0.9452 194.4267 194.5741 0.0476 -1.0000 -1.0000 0010287 1599782422.20 151.4386 59.9981 32.0000 0.9447 0.9453 194.4816 194.6299 0.0478 -1.0000 -1.0000 0010349 1599782422.30 151.4386 59.9981 32.0000 0.9458 0.9463 194.5376 194.6851 0.0476 -1.0000 -1.0000 0010427 1599782422.40 151.4386 59.9981 32.0000 0.9450 0.9456 194.5008 194.6484 0.0477 -1.0000 -1.0000 0010490 1599782422.50 151.4386 59.9981 32.0000 0.9445 0.9451 194.3660 194.5134 0.0476 -1.0000 -1.0000 0010552 1599782422.60 151.4386 59.9981 32.0000 0.9777 0.9783 202.7712 202.9254 0.0478 -1.0000 -1.0000 0010615 1599782422.70 151.4386 59.9981 32.0000 1.3135 1.3143 269.3725 269.5806 0.0487 -1.0000 -1.0000 0010693 1599782422.80 151.4723 59.9981 32.0000 1.7422 1.7434 354.4877 354.7678 0.0498 -1.0000 -1.0000 0010755 1599782422.90 151.4723 59.9981 32.0000 1.9095 1.9107 386.6294 386.9387 0.0503 -1.0000 -1.0000 0010818 1599782423.00 151.4723 59.9981 32.0000 1.9479 1.9492 395.2079 395.5255 0.0504 -1.0000 -1.0000 0010880 1599782423.10 151.4723 59.9981 32.0000 1.9585 1.9598 397.9167 398.2377 0.0507 -1.0000 -1.0000 0010943 1599782423.20 151.4723 59.9981 32.0000 1.9624 1.9637 398.7897 399.1116 0.0505 -1.0000 -1.0000 0011021 1599782423.30 151.3813 59.9981 32.0000 1.9627 1.9640 399.2721 399.5932 0.0505 -1.0000 -1.0000 0011083 1599782423.40 151.3671 59.9981 32.0000 1.9634 1.9647 399.5311 399.8522 0.0505 -1.0000 -1.0000 0011146 1599782423.50 151.3671 59.9981 32.0000 1.9639 1.9652 399.6595 399.9816 0.0506 -1.0000 -1.0000 0011224 1599782423.60 151.3671 59.9981 32.0000 1.9639 1.9652 399.8473 400.1690 0.0504 -1.0000 -1.0000 0011646 1599782423.70 151.3671 59.9981 32.0000 1.9652 1.9665 400.0282 400.3503 0.0506 -1.0000 -1.0000 0011724 1599782423.80 151.3671 59.9981 32.0000 1.9657 1.9670 400.1288 400.4513 0.0505 -1.0000 -1.0000 0011786 1599782423.90 151.3671 59.9981 32.0000 1.9659 1.9672 400.2249 400.5466 0.0504 -1.0000 -1.0000 0011849 1599782424.00 151.3671 59.9981 32.0000 1.9656 1.9669 400.3378 400.6592 0.0504 -1.0000 -1.0000 0011927 1599782424.10 151.3671 59.9981 32.0000 1.9661 1.9674 400.3995 400.7221 0.0506 -1.0000 -1.0000 0011989 1599782424.20 151.3671 59.9981 32.0000 1.9661 1.9674 400.5366 400.8579 0.0504 -1.0000 -1.0000 0012052 1599782424.30 151.3671 59.9981 32.0000 1.9662 1.9675 400.5573 400.8802 0.0506 -1.0000 -1.0000 0012114 1599782424.40 151.3821 59.9981 32.0000 1.9668 1.9681 400.6107 400.9337 0.0506 -1.0000 -1.0000 0012177 1599782424.50 151.3824 59.9981 32.0000 1.9668 1.9681 400.6262 400.9492 0.0506 -1.0000 -1.0000 0012239 1599782424.60 151.3824 59.9981 32.0000 1.9665 1.9678 400.7499 401.0727 0.0504 -1.0000 -1.0000 0012317 1599782424.70 151.3824 59.9981 32.0000 1.9671 1.9684 400.7536 401.0765 0.0507 -1.0000 -1.0000 0012380 1599782424.80 151.3824 59.9981 32.0000 1.9672 1.9685 400.7913 401.1155 0.0507 -1.0000 -1.0000 0012442 1599782424.90 151.3848 59.9983 32.0000 1.9669 1.9682 400.7880 401.1104 0.0505 -1.0000 -1.0000 0012520 1599782425.00 151.3464 59.9993 32.0000 1.9671 1.9684 400.8212 401.1450 0.0508 -1.0000 -1.0000 0012583 1599782425.10 151.3369 59.9993 32.0000 1.9677 1.9690 400.8961 401.2188 0.0505 -1.0000 -1.0000 0012911 1599782425.20 151.3369 59.9993 32.0000 1.9681 1.9694 400.9403 401.2640 0.0507 -1.0000 -1.0000 0012989 1599782425.30 151.3369 59.9993 32.0000 1.9676 1.9689 400.8341 401.1573 0.0506 -1.0000 -1.0000 0013051 1599782425.40 151.3369 59.9993 32.0000 1.9678 1.9691 400.9148 401.2382 0.0506 -1.0000 -1.0000 0013114 1599782425.50 151.3369 59.9993 32.0000 1.9681 1.9694 400.9396 401.2625 0.0506 -1.0000 -1.0000 0013176 1599782425.60 151.3369 59.9993 32.0000 1.9683 1.9696 400.9985 401.3215 0.0505 -1.0000 -1.0000 0013458 1599782425.70 151.3369 59.9993 32.0000 1.9678 1.9691 400.9652 401.2881 0.0505 -1.0000 -1.0000 0013536 1599782425.80 151.3369 59.9993 32.0000 1.9673 1.9686 401.0079 401.3307 0.0505 -1.0000 -1.0000 0013598 1599782425.90 151.3369 59.9993 32.0000 1.9677 1.9690 401.0074 401.3308 0.0506 -1.0000 -1.0000 0013661 1599782426.00 151.3557 59.9993 32.0000 1.9676 1.9689 401.0243 401.3477 0.0506 -1.0000 -1.0000 0013739 1599782426.10 151.3647 59.9993 32.0000 1.9687 1.9700 401.0367 401.3600 0.0505 -1.0000 -1.0000 0013801 1599782426.20 151.3647 59.9993 32.0000 1.9681 1.9695 401.0262 401.3487 0.0505 -1.0000 -1.0000 0013926 1599782426.30 151.3647 59.9993 32.0000 1.9683 1.9696 401.1044 401.4285 0.0506 -1.0000 -1.0000 0014004 1599782426.40 151.3647 59.9993 32.0000 1.9684 1.9697 401.0190 401.3420 0.0505 -1.0000 -1.0000 0014067 1599782426.50 151.3647 59.9993 32.0000 1.9686 1.9699 401.0733 401.3964 0.0505 -1.0000 -1.0000 0014129 1599782426.60 151.3910 59.9993 32.0000 1.9690 1.9703 401.1342 401.4573 0.0505 -1.0000 -1.0000 0014207 1599782426.70 151.3910 59.9993 32.0000 1.9681 1.9694 401.1318 401.4543 0.0504 -1.0000 -1.0000 0014520 1599782426.80 151.3910 59.9993 32.0000 1.9684 1.9697 401.1931 401.5169 0.0506 -1.0000 -1.0000 0014582 1599782426.90 151.3910 59.9993 32.0000 1.9683 1.9697 401.1486 401.4708 0.0505 -1.0000 -1.0000 0014645 1599782427.00 151.3910 59.9993 32.0000 1.9681 1.9694 401.1717 401.4959 0.0507 -1.0000 -1.0000 0014707 1599782427.10 151.3977 59.9993 32.0000 1.9683 1.9696 401.1730 401.4962 0.0505 -1.0000 -1.0000 0014770 1599782427.20 151.4168 59.9993 32.0000 1.9688 1.9701 401.1488 401.4715 0.0505 -1.0000 -1.0000 0014957 1599782427.30 151.4168 59.9993 32.0000 1.9683 1.9697 401.1651 401.4882 0.0505 -1.0000 -1.0000 0015020 1599782427.40 151.4168 59.9993 32.0000 1.9692 1.9705 401.2331 401.5557 0.0505 -1.0000 -1.0000 0015082 1599782427.50 151.4168 59.9993 32.0000 1.9683 1.9696 401.2034 401.5262 0.0504 -1.0000 -1.0000 0015145 1599782427.60 151.4168 59.9993 32.0000 1.9687 1.9700 401.2576 401.5809 0.0506 -1.0000 -1.0000 0015207 1599782427.70 151.4234 59.9993 32.0000 1.9692 1.9705 401.2269 401.5504 0.0506 -1.0000 -1.0000 0015457 1599782427.80 151.4234 59.9993 32.0000 1.9691 1.9704 401.1901 401.5129 0.0505 -1.0000 -1.0000 0015520 1599782427.90 151.4234 59.9993 32.0000 1.9692 1.9705 401.1685 401.4907 0.0505 -1.0000 -1.0000 0015582 1599782428.00 151.4234 59.9993 32.0000 1.9689 1.9702 401.2460 401.5705 0.0507 -1.0000 -1.0000 0015660 1599782428.10 151.4234 59.9993 32.0000 1.9682 1.9695 401.2757 401.5985 0.0504 -1.0000 -1.0000 0015723 1599782428.20 151.4024 59.9993 32.0000 1.9691 1.9704 401.2780 401.6011 0.0505 -1.0000 -1.0000 0015910 1599782428.30 151.4003 59.9993 32.0000 1.9691 1.9704 401.2837 401.6067 0.0505 -1.0000 -1.0000 0015973 1599782428.40 151.4003 59.9993 32.0000 1.9692 1.9705 401.2322 401.5552 0.0505 -1.0000 -1.0000 0016035 1599782428.50 151.4003 59.9993 32.0000 1.9692 1.9705 401.2364 401.5592 0.0504 -1.0000 -1.0000 0016098 1599782428.60 151.4003 59.9993 32.0000 1.9690 1.9703 401.2243 401.5466 0.0505 -1.0000 -1.0000 0016176 1599782428.70 151.4003 59.9993 32.0000 1.9689 1.9702 401.2129 401.5366 0.0507 -1.0000 -1.0000 0016238 1599782428.80 151.3891 59.9993 32.0000 1.9692 1.9705 401.2618 401.5847 0.0505 -1.0000 -1.0000 0016301 1599782428.90 151.3891 59.9993 32.0000 1.9696 1.9709 401.3121 401.6353 0.0505 -1.0000 -1.0000 0016379 1599782429.00 151.3891 59.9993 32.0000 1.9694 1.9707 401.3460 401.6696 0.0506 -1.0000 -1.0000 0016441 1599782429.10 151.3891 59.9993 32.0000 1.9688 1.9701 401.2725 401.5956 0.0505 -1.0000 -1.0000 0016504 1599782429.20 151.3891 59.9993 32.0000 1.9694 1.9707 401.3081 401.6310 0.0505 -1.0000 -1.0000 0016738 1599782429.30 151.3826 59.9993 32.0000 1.9688 1.9701 401.2885 401.6106 0.0504 -1.0000 -1.0000 0016801 1599782429.40 151.3826 59.9993 32.0000 1.9688 1.9701 401.1983 401.5219 0.0506 -1.0000 -1.0000 0016879 1599782429.50 151.3826 59.9993 32.0000 1.9692 1.9705 401.2371 401.5604 0.0506 -1.0000 -1.0000 0016957 1599782429.60 151.3826 59.9993 32.0000 1.9692 1.9705 401.3535 401.6777 0.0506 -1.0000 -1.0000 0017019 1599782429.70 151.3826 59.9993 32.0000 1.9694 1.9707 401.2904 401.6136 0.0506 -1.0000 -1.0000 0017160 1599782429.80 151.3826 59.9993 32.0000 1.9690 1.9703 401.3041 401.6270 0.0505 -1.0000 -1.0000 0017222 1599782429.90 151.3879 59.9988 32.0000 1.9691 1.9704 401.3090 401.6329 0.0506 -1.0000 -1.0000 0017285 1599782430.00 151.3879 59.9988 32.0000 1.9685 1.9698 401.2205 401.5438 0.0506 -1.0000 -1.0000 0017347 1599782430.10 151.3879 59.9988 32.0000 1.9686 1.9699 401.3454 401.6685 0.0505 -1.0000 -1.0000 0017410 1599782430.20 151.3879 59.9988 32.0000 1.9689 1.9702 401.2933 401.6159 0.0505 -1.0000 -1.0000 0017472 1599782430.30 151.3879 59.9988 32.0000 1.9685 1.9698 401.2386 401.5619 0.0506 -1.0000 -1.0000 0018160 1599782430.40 151.3879 59.9988 32.0000 1.9689 1.9702 401.2616 401.5838 0.0504 -1.0000 -1.0000 0018222 1599782430.50 151.4033 59.9988 32.0000 1.9687 1.9700 401.2488 401.5705 0.0503 -1.0000 -1.0000 0018285 1599782430.60 151.4033 59.9988 32.0000 1.9691 1.9704 401.3492 401.6716 0.0504 -1.0000 -1.0000 0018363 1599782430.70 151.4033 59.9988 32.0000 1.9691 1.9704 401.3322 401.6543 0.0504 -1.0000 -1.0000 0018425 1599782430.80 151.4033 59.9988 32.0000 1.9685 1.9698 401.2757 401.5982 0.0505 -1.0000 -1.0000 0018488 1599782430.90 151.4033 59.9988 32.0000 1.9689 1.9702 401.2775 401.6000 0.0504 -1.0000 -1.0000 0018550 1599782431.00 151.4119 59.9988 32.0000 1.9692 1.9705 401.3266 401.6497 0.0505 -1.0000 -1.0000 0018628 1599782431.10 151.4119 59.9988 32.0000 1.9686 1.9699 401.2762 401.5987 0.0505 -1.0000 -1.0000 0018691 1599782431.20 151.4119 59.9988 32.0000 1.9685 1.9698 401.2226 401.5459 0.0506 -1.0000 -1.0000 0018753 1599782431.30 151.4119 59.9988 32.0000 1.9690 1.9703 401.3468 401.6709 0.0507 -1.0000 -1.0000 0019191 1599782431.40 151.4119 59.9988 32.0000 1.9691 1.9704 401.3516 401.6759 0.0507 -1.0000 -1.0000 0019253 1599782431.50 151.4119 59.9988 32.0000 1.9690 1.9703 401.3216 401.6445 0.0504 -1.0000 -1.0000 0019331 1599782431.60 151.4311 59.9988 32.0000 1.9693 1.9707 401.4318 401.7557 0.0506 -1.0000 -1.0000 0019394 1599782431.70 151.4311 59.9988 32.0000 1.9696 1.9709 401.2748 401.5975 0.0505 -1.0000 -1.0000 0019456 1599782431.80 151.4311 59.9988 32.0000 1.9693 1.9706 401.2956 401.6191 0.0506 -1.0000 -1.0000 0019519 1599782431.90 151.4311 59.9988 32.0000 1.9696 1.9709 401.3402 401.6627 0.0504 -1.0000 -1.0000 0019581 1599782432.00 151.4311 59.9988 32.0000 1.9688 1.9701 401.3100 401.6322 0.0504 -1.0000 -1.0000 0019659 1599782432.10 151.4381 59.9988 32.0000 1.9694 1.9707 401.3583 401.6814 0.0505 -1.0000 -1.0000 0019722 1599782432.20 151.4558 59.9988 32.0000 1.9687 1.9700 401.3427 401.6665 0.0506 -1.0000 -1.0000 0019784 1599782432.30 151.4558 59.9988 32.0000 1.9695 1.9708 401.3520 401.6753 0.0505 -1.0000 -1.0000 0019972 1599782432.40 151.4558 59.9988 32.0000 1.9692 1.9705 401.3777 401.6997 0.0503 -1.0000 -1.0000 0020034 1599782432.50 151.4558 59.9988 32.0000 1.9691 1.9704 401.3254 401.6484 0.0505 -1.0000 -1.0000 0020097 1599782432.60 151.4558 59.9988 32.0000 1.9689 1.9702 401.3529 401.6757 0.0505 -1.0000 -1.0000 0020175 1599782432.70 151.4181 59.9988 32.0000 1.9682 1.9695 401.3133 401.6369 0.0506 -1.0000 -1.0000 0020237 1599782432.80 151.4181 59.9988 32.0000 1.9697 1.9710 401.3506 401.6733 0.0504 -1.0000 -1.0000 0020440 1599782432.90 151.4181 59.9988 32.0000 1.9687 1.9700 401.3155 401.6383 0.0505 -1.0000 -1.0000 0020518 1599782433.00 151.4181 59.9988 32.0000 1.9691 1.9705 401.3847 401.7085 0.0506 -1.0000 -1.0000 0020581 1599782433.10 151.4181 59.9988 32.0000 1.9684 1.9697 401.2529 401.5755 0.0504 -1.0000 -1.0000 0020643 1599782433.20 151.4173 59.9988 32.0000 1.9685 1.9698 401.4138 401.7370 0.0505 -1.0000 -1.0000 0020706 1599782433.30 151.4173 59.9988 32.0000 1.9697 1.9710 401.3315 401.6541 0.0504 -1.0000 -1.0000 0021128 1599782433.40 151.4173 59.9988 32.0000 1.9690 1.9703 401.3404 401.6634 0.0505 -1.0000 -1.0000 0021190 1599782433.50 151.4173 59.9988 32.0000 1.9692 1.9705 401.3390 401.6617 0.0505 -1.0000 -1.0000 0021253 1599782433.60 151.4173 59.9988 32.0000 1.9689 1.9702 401.3163 401.6388 0.0504 -1.0000 -1.0000 0021315 1599782433.70 151.4173 59.9988 32.0000 1.9692 1.9705 401.3492 401.6721 0.0505 -1.0000 -1.0000 0021393 1599782433.80 151.4086 59.9988 32.0000 1.9689 1.9702 401.3549 401.6790 0.0506 -1.0000 -1.0000 0021456 1599782433.90 151.4086 59.9988 32.0000 1.9687 1.9700 401.3699 401.6925 0.0504 -1.0000 -1.0000 0021518 1599782434.00 151.4086 59.9988 32.0000 1.9685 1.9698 401.3325 401.6551 0.0504 -1.0000 -1.0000 0021596 1599782434.10 151.4086 59.9988 32.0000 1.9685 1.9698 401.3500 401.6729 0.0505 -1.0000 -1.0000 0021659 1599782434.20 151.4086 59.9988 32.0000 1.9696 1.9709 401.3442 401.6669 0.0504 -1.0000 -1.0000 0021721 1599782434.30 151.4884 59.9988 32.0000 1.9693 1.9706 401.3773 401.7003 0.0505 -1.0000 -1.0000 0022268 1599782434.40 151.5017 59.9988 32.0000 1.9694 1.9707 401.3874 401.7101 0.0504 -1.0000 -1.0000 0022315 1599782434.50 151.5017 59.9988 32.0000 1.9694 1.9707 401.3931 401.7159 0.0505 -1.0000 -1.0000 0022377 1599782434.60 151.5017 59.9988 32.0000 1.9699 1.9712 401.3657 401.6887 0.0505 -1.0000 -1.0000 0022455 1599782434.70 151.5017 59.9988 32.0000 1.9700 1.9713 401.3890 401.7117 0.0505 -1.0000 -1.0000 0022518 1599782434.80 151.5017 59.9988 32.0000 1.9699 1.9712 401.3567 401.6802 0.0505 -1.0000 -1.0000 0022580 1599782434.90 151.5087 59.9983 32.0000 1.9702 1.9715 401.3640 401.6866 0.0505 -1.0000 -1.0000 0022659 1599782435.00 151.5087 59.9983 32.0000 1.9704 1.9717 401.4482 401.7714 0.0505 -1.0000 -1.0000 0022721 1599782435.10 151.5087 59.9983 32.0000 1.9692 1.9705 401.3677 401.6908 0.0506 -1.0000 -1.0000 0022784 1599782435.20 151.5087 59.9983 32.0000 1.9697 1.9711 401.4448 401.7676 0.0504 -1.0000 -1.0000 0022862 1599782435.30 151.5087 59.9983 32.0000 1.9697 1.9710 401.3904 401.7134 0.0505 -1.0000 -1.0000 0022924 1599782435.40 151.4893 59.9983 32.0000 1.9698 1.9711 401.3664 401.6890 0.0504 -1.0000 -1.0000 0023190 1599782435.50 151.4664 59.9983 32.0000 1.9701 1.9714 401.3430 401.6660 0.0505 -1.0000 -1.0000 0023268 1599782435.60 151.4664 59.9983 32.0000 1.9695 1.9708 401.3806 401.7041 0.0506 -1.0000 -1.0000 0023330 1599782435.70 151.4664 59.9983 32.0000 1.9699 1.9712 401.4199 401.7430 0.0505 -1.0000 -1.0000 0023408 1599782435.80 151.4664 59.9983 32.0000 1.9695 1.9708 401.3597 401.6839 0.0506 -1.0000 -1.0000 0023471 1599782435.90 151.4664 59.9983 32.0000 1.9692 1.9705 401.4156 401.7392 0.0506 -1.0000 -1.0000 0023643 1599782436.00 151.4339 59.9983 32.0000 1.9694 1.9707 401.4496 401.7722 0.0504 -1.0000 -1.0000 0023721 1599782436.10 151.4339 59.9983 32.0000 1.9694 1.9707 401.3448 401.6676 0.0505 -1.0000 -1.0000 0023783 1599782436.20 151.4339 59.9983 32.0000 1.9690 1.9703 401.3928 401.7157 0.0504 -1.0000 -1.0000 0023846 1599782436.30 151.4339 59.9983 32.0000 1.9696 1.9709 401.3625 401.6854 0.0505 -1.0000 -1.0000 0023908 1599782436.40 151.4339 59.9983 32.0000 1.9693 1.9706 401.3314 401.6538 0.0504 -1.0000 -1.0000 0024205 1599782436.50 151.4339 59.9983 32.0000 1.9699 1.9712 401.4008 401.7234 0.0504 -1.0000 -1.0000 0024268 1599782436.60 151.4488 59.9983 32.0000 1.9690 1.9703 401.3618 401.6855 0.0507 -1.0000 -1.0000 0024346 1599782436.70 151.4589 59.9983 32.0000 1.9684 1.9697 401.3652 401.6870 0.0504 -1.0000 -1.0000 0024408 1599782436.80 151.4589 59.9983 32.0000 1.9701 1.9714 401.3860 401.7087 0.0504 -1.0000 -1.0000 0024471 1599782436.90 151.4589 59.9983 32.0000 1.9697 1.9711 401.4129 401.7362 0.0506 -1.0000 -1.0000 0024752 1599782437.00 151.4589 59.9983 32.0000 1.9699 1.9712 401.3887 401.7112 0.0504 -1.0000 -1.0000 0024814 1599782437.10 151.4589 59.9983 32.0000 1.9698 1.9711 401.4102 401.7327 0.0504 -1.0000 -1.0000 0024892 1599782437.20 151.4589 59.9983 32.0000 1.9696 1.9709 401.3814 401.7038 0.0504 -1.0000 -1.0000 0024971 1599782437.30 151.4781 59.9983 32.0000 1.9698 1.9711 401.4108 401.7335 0.0505 -1.0000 -1.0000 0025033 1599782437.40 151.4781 59.9983 32.0000 1.9703 1.9716 401.4288 401.7523 0.0505 -1.0000 -1.0000 0025096 1599782437.50 151.4781 59.9983 32.0000 1.9700 1.9713 401.4466 401.7697 0.0505 -1.0000 -1.0000 0025158 1599782437.60 151.4781 59.9983 32.0000 1.9697 1.9710 401.3807 401.7041 0.0506 -1.0000 -1.0000 0025221 1599782437.70 151.4781 59.9983 32.0000 1.9695 1.9708 401.4090 401.7320 0.0504 -1.0000 -1.0000 0025299 1599782437.80 151.4716 59.9983 32.0000 1.9690 1.9704 401.3968 401.7199 0.0505 -1.0000 -1.0000 0025361 1599782437.90 151.4716 59.9983 32.0000 1.9690 1.9703 401.3457 401.6688 0.0505 -1.0000 -1.0000 0025424 1599782438.00 151.4716 59.9983 32.0000 1.9688 1.9701 401.4419 401.7654 0.0506 -1.0000 -1.0000 0025502 1599782438.10 151.4716 59.9983 32.0000 1.9691 1.9704 401.3802 401.7028 0.0504 -1.0000 -1.0000 0025564 1599782438.20 151.4716 59.9983 32.0000 1.9695 1.9708 401.3968 401.7201 0.0506 -1.0000 -1.0000 0025627 1599782438.30 151.4722 59.9983 32.0000 1.9692 1.9705 401.4480 401.7708 0.0504 -1.0000 -1.0000 0025689 1599782438.40 151.4724 59.9983 32.0000 1.9694 1.9708 401.4272 401.7501 0.0505 -1.0000 -1.0000 0025752 1599782438.50 151.4724 59.9983 32.0000 1.9692 1.9705 401.4791 401.8016 0.0503 -1.0000 -1.0000 0026392 1599782438.60 151.4724 59.9983 32.0000 1.9687 1.9700 401.2739 401.5964 0.0505 -1.0000 -1.0000 0026470 1599782438.70 151.4724 59.9983 32.0000 1.9696 1.9709 401.3763 401.6994 0.0505 -1.0000 -1.0000 0026517 1599782438.80 151.4735 59.9983 32.0000 1.9696 1.9709 401.4169 401.7390 0.0503 -1.0000 -1.0000 0026595 1599782438.90 151.4967 59.9983 32.0000 1.9693 1.9706 401.3902 401.7132 0.0504 -1.0000 -1.0000 0026658 1599782439.00 151.4967 59.9983 32.0000 1.9696 1.9709 401.3411 401.6630 0.0503 -1.0000 -1.0000 0026720 1599782439.10 151.4967 59.9983 32.0000 1.9693 1.9706 401.4036 401.7269 0.0506 -1.0000 -1.0000 0026783 1599782439.20 151.4967 59.9983 32.0000 1.9699 1.9712 401.4092 401.7314 0.0503 -1.0000 -1.0000 0026861 1599782439.30 151.4967 59.9983 32.0000 1.9700 1.9713 401.4525 401.7750 0.0504 -1.0000 -1.0000 0026923 1599782439.40 151.5506 59.9983 32.0000 1.9700 1.9714 401.3809 401.7041 0.0505 -1.0000 -1.0000 0026986 1599782439.50 151.5506 59.9983 32.0000 1.9702 1.9715 401.4248 401.7471 0.0504 -1.0000 -1.0000 0027126 1599782439.60 151.5506 59.9983 32.0000 1.9703 1.9716 401.4597 401.7827 0.0505 -1.0000 -1.0000 0027189 1599782439.70 151.5506 59.9983 32.0000 1.9704 1.9717 401.4056 401.7279 0.0504 -1.0000 -1.0000 0027267 1599782439.80 151.5506 59.9983 32.0000 1.9695 1.9708 401.4293 401.7517 0.0504 -1.0000 -1.0000 0027329 1599782439.90 151.5332 59.9982 32.0000 1.9697 1.9710 401.4029 401.7248 0.0503 -1.0000 -1.0000 0027392 1599782440.00 151.4870 59.9980 32.0000 1.9695 1.9708 401.3782 401.7004 0.0504 -1.0000 -1.0000 0027626 1599782440.10 151.4870 59.9980 32.0000 1.9691 1.9704 401.4347 401.7573 0.0504 -1.0000 -1.0000 0027689 1599782440.20 151.4870 59.9980 32.0000 1.9696 1.9709 401.4096 401.7316 0.0503 -1.0000 -1.0000 0027751 1599782440.30 151.4870 59.9980 32.0000 1.9696 1.9709 401.3816 401.7054 0.0506 -1.0000 -1.0000 0027829 1599782440.40 151.4870 59.9980 32.0000 1.9697 1.9710 401.3552 401.6782 0.0505 -1.0000 -1.0000 0027892 1599782440.50 151.4870 59.9980 32.0000 1.9701 1.9715 401.4373 401.7605 0.0505 -1.0000 -1.0000 0028142 1599782440.60 151.4958 59.9980 32.0000 1.9697 1.9711 401.4295 401.7524 0.0504 -1.0000 -1.0000 0028220 1599782440.70 151.4958 59.9980 32.0000 1.9696 1.9709 401.3864 401.7085 0.0504 -1.0000 -1.0000 0028282 1599782440.80 151.4958 59.9980 32.0000 1.9692 1.9705 401.4150 401.7384 0.0505 -1.0000 -1.0000 0028345 1599782440.90 151.4958 59.9980 32.0000 1.9702 1.9715 401.3762 401.6990 0.0505 -1.0000 -1.0000 0028407 1599782441.00 151.4958 59.9980 32.0000 1.9696 1.9709 401.4113 401.7339 0.0504 -1.0000 -1.0000 0028470 1599782441.10 151.4959 59.9980 32.0000 1.9694 1.9707 401.3995 401.7226 0.0505 -1.0000 -1.0000 0028532 1599782441.20 151.4960 59.9980 32.0000 1.9699 1.9712 401.4651 401.7879 0.0504 -1.0000 -1.0000 0028610 1599782441.30 151.4960 59.9980 32.0000 1.9698 1.9711 401.4566 401.7791 0.0504 -1.0000 -1.0000 0028673 1599782441.40 151.4960 59.9980 32.0000 1.9696 1.9710 401.4634 401.7865 0.0505 -1.0000 -1.0000 0028735 1599782441.50 151.4960 59.9980 32.0000 1.9702 1.9715 401.4769 401.7999 0.0505 -1.0000 -1.0000 0029376 1599782441.60 151.4960 59.9980 32.0000 1.9698 1.9711 401.4378 401.7609 0.0505 -1.0000 -1.0000 0029438 1599782441.70 151.5003 59.9980 32.0000 1.9697 1.9710 401.4778 401.8016 0.0506 -1.0000 -1.0000 0029516 1599782441.80 151.5003 59.9980 32.0000 1.9697 1.9710 401.4363 401.7595 0.0505 -1.0000 -1.0000 0029579 1599782441.90 151.5003 59.9980 32.0000 1.9701 1.9714 401.5173 401.8405 0.0505 -1.0000 -1.0000 0029641 1599782442.00 151.5003 59.9980 32.0000 1.9706 1.9719 401.4473 401.7705 0.0505 -1.0000 -1.0000 0029719 1599782442.10 151.5003 59.9980 32.0000 1.9704 1.9717 401.4024 401.7245 0.0503 -1.0000 -1.0000 0029766 1599782442.20 151.4686 59.9980 32.0000 1.9698 1.9711 401.4431 401.7668 0.0506 -1.0000 -1.0000 0029829 1599782442.30 151.4686 59.9980 32.0000 1.9702 1.9715 401.5142 401.8374 0.0505 -1.0000 -1.0000 0029907 1599782442.40 151.4686 59.9980 32.0000 1.9697 1.9710 401.4647 401.7869 0.0503 -1.0000 -1.0000 0029969 1599782442.50 151.4686 59.9980 32.0000 1.9698 1.9711 401.5331 401.8562 0.0505 -1.0000 -1.0000 0030032 1599782442.60 151.4686 59.9980 32.0000 1.9695 1.9708 401.4911 401.8138 0.0505 -1.0000 -1.0000 0030110 1599782442.70 151.4686 59.9980 32.0000 1.9697 1.9710 401.4453 401.7681 0.0504 -1.0000 -1.0000 0030172 1599782442.80 151.4682 59.9980 32.0000 1.9706 1.9719 401.3831 401.7062 0.0505 -1.0000 -1.0000 0030235 1599782442.90 151.4682 59.9980 32.0000 1.9699 1.9712 401.4745 401.7972 0.0504 -1.0000 -1.0000 0030313 1599782443.00 151.4682 59.9980 32.0000 1.9698 1.9711 401.3817 401.7046 0.0505 -1.0000 -1.0000 0030376 1599782443.10 151.4682 59.9980 32.0000 1.9695 1.9708 401.4011 401.7244 0.0505 -1.0000 -1.0000 0030454 1599782443.20 151.4682 59.9980 32.0000 1.9697 1.9710 401.4632 401.7864 0.0505 -1.0000 -1.0000 0030532 1599782443.30 151.4521 59.9980 32.0000 1.9698 1.9711 401.4264 401.7492 0.0505 -1.0000 -1.0000 0030594 1599782443.40 151.4513 59.9980 32.0000 1.9693 1.9707 401.4392 401.7621 0.0504 -1.0000 -1.0000 0030657 1599782443.50 151.4513 59.9980 32.0000 1.9697 1.9710 401.4658 401.7887 0.0505 -1.0000 -1.0000 0030735 1599782443.60 151.4513 59.9980 32.0000 1.9700 1.9713 401.3775 401.7008 0.0505 -1.0000 -1.0000 0031016 1599782443.70 151.4513 59.9980 32.0000 1.9701 1.9714 401.3965 401.7191 0.0504 -1.0000 -1.0000 0031094 1599782443.80 151.4513 59.9980 32.0000 1.9703 1.9716 401.4113 401.7343 0.0505 -1.0000 -1.0000 0031141 1599782443.90 151.4793 59.9980 32.0000 1.9693 1.9706 401.3290 401.6525 0.0505 -1.0000 -1.0000 0031203 1599782444.00 151.4793 59.9980 32.0000 1.9692 1.9705 401.4435 401.7660 0.0505 -1.0000 -1.0000 0031282 1599782444.10 151.4793 59.9980 32.0000 1.9698 1.9712 401.3508 401.6741 0.0505 -1.0000 -1.0000 0031688 1599782444.20 151.4793 59.9980 32.0000 1.9699 1.9712 401.4598 401.7834 0.0506 -1.0000 -1.0000 0031750 1599782444.30 151.4793 59.9980 32.0000 1.9701 1.9714 401.4106 401.7337 0.0505 -1.0000 -1.0000 0031828 1599782444.40 151.4729 59.9980 32.0000 1.9693 1.9706 401.4003 401.7238 0.0505 -1.0000 -1.0000 0031891 1599782444.50 151.4729 59.9980 32.0000 1.9700 1.9713 401.3808 401.7034 0.0504 -1.0000 -1.0000 0031953 1599782444.60 151.4729 59.9980 32.0000 1.9700 1.9713 401.3921 401.7148 0.0504 -1.0000 -1.0000 0032141 1599782444.70 151.4729 59.9980 32.0000 1.9700 1.9713 401.4206 401.7428 0.0504 -1.0000 -1.0000 0032203 1599782444.80 151.4729 59.9980 32.0000 1.9702 1.9715 401.3618 401.6847 0.0505 -1.0000 -1.0000 0032266 1599782444.90 151.4851 59.9985 32.0000 1.9694 1.9707 401.3418 401.6644 0.0504 -1.0000 -1.0000 0032344 1599782445.00 151.4894 59.9986 32.0000 1.9695 1.9708 401.3711 401.6936 0.0505 -1.0000 -1.0000 0032406 1599782445.10 151.4894 59.9986 32.0000 1.9699 1.9712 401.4214 401.7455 0.0507 -1.0000 -1.0000 0032891 1599782445.20 151.4894 59.9986 32.0000 1.9694 1.9707 401.4053 401.7283 0.0505 -1.0000 -1.0000 0032969 1599782445.30 151.4894 59.9986 32.0000 1.9694 1.9707 401.3150 401.6387 0.0506 -1.0000 -1.0000 0033031 1599782445.40 151.4894 59.9986 32.0000 1.9693 1.9706 401.3043 401.6276 0.0505 -1.0000 -1.0000 0033094 1599782445.50 151.4532 59.9986 32.0000 1.9694 1.9707 401.4094 401.7327 0.0506 -1.0000 -1.0000 0033172 1599782445.60 151.4532 59.9986 32.0000 1.9693 1.9706 401.3839 401.7073 0.0505 -1.0000 -1.0000 0033390 1599782445.70 151.4532 59.9986 32.0000 1.9699 1.9712 401.3734 401.6962 0.0505 -1.0000 -1.0000 0033469 1599782445.80 151.4532 59.9986 32.0000 1.9697 1.9710 401.3979 401.7204 0.0504 -1.0000 -1.0000 0033531 1599782445.90 151.4532 59.9986 32.0000 1.9695 1.9709 401.3420 401.6645 0.0504 -1.0000 -1.0000 0033609 1599782446.00 151.4470 59.9986 32.0000 1.9696 1.9709 401.3474 401.6701 0.0505 -1.0000 -1.0000 0033672 1599782446.10 151.4470 59.9986 32.0000 1.9689 1.9702 401.3474 401.6714 0.0507 -1.0000 -1.0000 0033906 1599782446.20 151.4470 59.9986 32.0000 1.9688 1.9701 401.3508 401.6742 0.0506 -1.0000 -1.0000 0033968 1599782446.30 151.4470 59.9986 32.0000 1.9696 1.9709 401.3766 401.6996 0.0504 -1.0000 -1.0000 0034031 1599782446.40 151.4470 59.9986 32.0000 1.9701 1.9714 401.3703 401.6934 0.0505 -1.0000 -1.0000 0034093 1599782446.50 151.4466 59.9986 32.0000 1.9695 1.9708 401.4201 401.7427 0.0504 -1.0000 -1.0000 0034156 1599782446.60 151.4449 59.9986 32.0000 1.9696 1.9709 401.3917 401.7144 0.0505 -1.0000 -1.0000 0034703 1599782446.70 151.4449 59.9986 32.0000 1.9694 1.9707 401.3447 401.6681 0.0505 -1.0000 -1.0000 0034765 1599782446.80 151.4449 59.9986 32.0000 1.9690 1.9703 401.4058 401.7283 0.0504 -1.0000 -1.0000 0034828 1599782446.90 151.4449 59.9986 32.0000 1.9695 1.9708 401.4247 401.7471 0.0504 -1.0000 -1.0000 0034890 1599782447.00 151.4449 59.9986 32.0000 1.9696 1.9709 401.4345 401.7572 0.0505 -1.0000 -1.0000 0034984 1599782447.10 151.4754 59.9986 32.0000 1.9692 1.9705 401.3490 401.6718 0.0504 -1.0000 -1.0000 0035156 1599782447.20 151.4764 59.9986 32.0000 1.9688 1.9701 401.2911 401.6142 0.0506 -1.0000 -1.0000 0035234 1599782447.30 151.4764 59.9986 32.0000 1.9695 1.9708 401.3397 401.6624 0.0504 -1.0000 -1.0000 0035296 1599782447.40 151.4764 59.9986 32.0000 1.9697 1.9710 401.3662 401.6891 0.0505 -1.0000 -1.0000 0035359 1599782447.50 151.4764 59.9986 32.0000 1.9700 1.9714 401.3926 401.7155 0.0505 -1.0000 -1.0000 0035546 1599782447.60 151.4764 59.9986 32.0000 1.9693 1.9706 401.3559 401.6788 0.0505 -1.0000 -1.0000 0035609 1599782447.70 151.4673 59.9986 32.0000 1.9693 1.9706 401.3602 401.6829 0.0505 -1.0000 -1.0000 0035687 1599782447.80 151.4673 59.9986 32.0000 1.9697 1.9710 401.3909 401.7135 0.0504 -1.0000 -1.0000 0035749 1599782447.90 151.4673 59.9986 32.0000 1.9698 1.9711 401.3571 401.6800 0.0506 -1.0000 -1.0000 0035812 1599782448.00 151.4673 59.9986 32.0000 1.9690 1.9703 401.3573 401.6807 0.0505 -1.0000 -1.0000 0035890 1599782448.10 151.4673 59.9986 32.0000 1.9694 1.9707 401.4245 401.7471 0.0505 -1.0000 -1.0000 0035952 1599782448.20 151.4690 59.9986 32.0000 1.9691 1.9704 401.3452 401.6678 0.0504 -1.0000 -1.0000 0036015 1599782448.30 151.5224 59.9986 32.0000 1.9695 1.9708 401.4059 401.7287 0.0505 -1.0000 -1.0000 0036077 1599782448.40 151.5224 59.9986 32.0000 1.9693 1.9706 401.3874 401.7104 0.0505 -1.0000 -1.0000 0036140 1599782448.50 151.5224 59.9986 32.0000 1.9694 1.9707 401.3088 401.6318 0.0505 -1.0000 -1.0000 0036202 1599782448.60 151.5224 59.9986 32.0000 1.9700 1.9713 401.3661 401.6877 0.0503 -1.0000 -1.0000 0036280 1599782448.70 151.5224 59.9986 32.0000 1.9696 1.9709 401.3988 401.7216 0.0504 -1.0000 -1.0000 0036718 1599782448.80 151.5224 59.9986 32.0000 1.9695 1.9708 401.3949 401.7177 0.0505 -1.0000 -1.0000 0036780 1599782448.90 151.5224 59.9986 32.0000 1.9699 1.9712 401.2828 401.6053 0.0504 -1.0000 -1.0000 0036858 1599782449.00 151.5224 59.9986 32.0000 1.9692 1.9705 401.3492 401.6720 0.0505 -1.0000 -1.0000 0036921 1599782449.10 151.5224 59.9986 32.0000 1.9694 1.9707 401.3611 401.6846 0.0506 -1.0000 -1.0000 0036983 1599782449.20 151.5224 59.9986 32.0000 1.9700 1.9713 401.4590 401.7817 0.0505 -1.0000 -1.0000 0037061 1599782449.30 151.5056 59.9986 32.0000 1.9697 1.9710 401.4050 401.7285 0.0505 -1.0000 -1.0000 0037124 1599782449.40 151.4939 59.9986 32.0000 1.9699 1.9712 401.3509 401.6737 0.0505 -1.0000 -1.0000 0037186 1599782449.50 151.4939 59.9986 32.0000 1.9696 1.9709 401.4342 401.7575 0.0505 -1.0000 -1.0000 0037249 1599782449.60 151.4939 59.9986 32.0000 1.9698 1.9711 401.4520 401.7749 0.0504 -1.0000 -1.0000 0037311 1599782449.70 151.4939 59.9986 32.0000 1.9701 1.9714 401.3974 401.7211 0.0505 -1.0000 -1.0000 0037390 1599782449.80 151.4939 59.9986 32.0000 1.9697 1.9710 401.3745 401.6970 0.0505 -1.0000 -1.0000 0037452 1599782449.90 151.5101 59.9984 32.0000 1.9697 1.9710 401.3429 401.6659 0.0505 -1.0000 -1.0000 0037515 1599782450.00 151.5101 59.9984 32.0000 1.9700 1.9713 401.3376 401.6602 0.0505 -1.0000 -1.0000 0037593 1599782450.10 151.5101 59.9984 32.0000 1.9701 1.9714 401.3982 401.7220 0.0506 -1.0000 -1.0000 0037655 1599782450.20 151.5101 59.9984 32.0000 1.9698 1.9711 401.3685 401.6920 0.0506 -1.0000 -1.0000 0037983 1599782450.30 151.5101 59.9984 32.0000 1.9697 1.9710 401.3737 401.6966 0.0505 -1.0000 -1.0000 0038061 1599782450.40 151.5101 59.9984 32.0000 1.9697 1.9710 401.3447 401.6675 0.0505 -1.0000 -1.0000 0038124 1599782450.50 151.5101 59.9984 32.0000 1.9698 1.9711 401.3330 401.6553 0.0504 -1.0000 -1.0000 0038186 1599782450.60 151.5101 59.9984 32.0000 1.9699 1.9712 401.3564 401.6791 0.0505 -1.0000 -1.0000 0038249 1599782450.70 151.5101 59.9984 32.0000 1.9695 1.9708 401.3856 401.7086 0.0505 -1.0000 -1.0000 0038936 1599782450.80 151.5101 59.9984 32.0000 1.9697 1.9710 401.4358 401.7580 0.0504 -1.0000 -1.0000 0038999 1599782450.90 151.5101 59.9984 32.0000 1.9693 1.9706 401.3273 401.6501 0.0505 -1.0000 -1.0000 0039061 1599782451.00 151.5101 59.9984 32.0000 1.9697 1.9710 401.3822 401.7051 0.0505 -1.0000 -1.0000 0039124 1599782451.10 151.5093 59.9984 32.0000 1.9698 1.9711 401.3160 401.6383 0.0504 -1.0000 -1.0000 0039186 1599782451.20 151.5093 59.9984 32.0000 1.9697 1.9710 401.3803 401.7025 0.0504 -1.0000 -1.0000 0039264 1599782451.30 151.5093 59.9984 32.0000 1.9696 1.9709 401.4045 401.7275 0.0505 -1.0000 -1.0000 0039327 1599782451.40 151.5093 59.9984 32.0000 1.9700 1.9713 401.3116 401.6342 0.0505 -1.0000 -1.0000 0039405 1599782451.50 151.5093 59.9984 32.0000 1.9700 1.9713 401.3337 401.6571 0.0506 -1.0000 -1.0000 0039483 1599782451.60 151.5094 59.9984 32.0000 1.9697 1.9710 401.3916 401.7146 0.0505 -1.0000 -1.0000 0039546 1599782451.70 151.5094 59.9984 32.0000 1.9704 1.9717 401.3444 401.6668 0.0504 -1.0000 -1.0000 0039608 1599782451.80 151.5094 59.9984 32.0000 1.9698 1.9711 401.4012 401.7237 0.0504 -1.0000 -1.0000 0039670 1599782451.90 151.5094 59.9984 32.0000 1.9694 1.9707 401.4410 401.7638 0.0505 -1.0000 -1.0000 0039733 1599782452.00 151.5094 59.9984 32.0000 1.9698 1.9711 401.3847 401.7078 0.0505 -1.0000 -1.0000 0039811 1599782452.10 151.5094 59.9984 32.0000 1.9701 1.9714 401.3564 401.6789 0.0504 -1.0000 -1.0000 0039873 1599782452.20 151.5079 59.9984 32.0000 1.9699 1.9712 401.3660 401.6882 0.0504 -1.0000 -1.0000 0039951 1599782452.30 151.5076 59.9984 32.0000 1.9701 1.9714 401.3469 401.6688 0.0504 -1.0000 -1.0000 0040030 1599782452.40 151.5076 59.9984 32.0000 1.9694 1.9707 401.3507 401.6737 0.0505 -1.0000 -1.0000 0040092 1599782452.50 151.5076 59.9984 32.0000 1.9697 1.9710 401.3859 401.7078 0.0503 -1.0000 -1.0000 0040154 1599782452.60 151.5076 59.9984 32.0000 1.9700 1.9713 401.3588 401.6816 0.0504 -1.0000 -1.0000 0040233 1599782452.70 151.5076 59.9984 32.0000 1.9699 1.9712 401.3717 401.6942 0.0505 -1.0000 -1.0000 0040295 1599782452.80 151.5076 59.9984 32.0000 1.9702 1.9715 401.3128 401.6355 0.0504 -1.0000 -1.0000 0040748 1599782452.90 151.5076 59.9984 32.0000 1.9699 1.9712 401.4219 401.7444 0.0505 -1.0000 -1.0000 0040811 1599782453.00 151.5076 59.9984 32.0000 1.9697 1.9710 401.3509 401.6739 0.0505 -1.0000 -1.0000 0040873 1599782453.10 151.5076 59.9984 32.0000 1.9700 1.9713 401.3996 401.7217 0.0503 -1.0000 -1.0000 0040936 1599782453.20 151.5076 59.9984 32.0000 1.9701 1.9714 401.3587 401.6804 0.0503 -1.0000 -1.0000 0041014 1599782453.30 151.4759 59.9984 32.0000 1.9697 1.9710 401.4101 401.7325 0.0504 -1.0000 -1.0000 0041186 1599782453.40 151.4759 59.9984 32.0000 1.9698 1.9711 401.3413 401.6644 0.0505 -1.0000 -1.0000 0041248 1599782453.50 151.4759 59.9984 32.0000 1.9696 1.9709 401.3750 401.6978 0.0505 -1.0000 -1.0000 0041326 1599782453.60 151.4759 59.9984 32.0000 1.9695 1.9709 401.3067 401.6302 0.0506 -1.0000 -1.0000 0041389 1599782453.70 151.4759 59.9984 32.0000 1.9696 1.9709 401.4478 401.7713 0.0505 -1.0000 -1.0000 0041467 1599782453.80 151.4772 59.9984 32.0000 1.9702 1.9715 401.3697 401.6921 0.0504 -1.0000 -1.0000 0041529 1599782453.90 151.5192 59.9984 32.0000 1.9698 1.9711 401.3858 401.7092 0.0506 -1.0000 -1.0000 0041592 1599782454.00 151.5192 59.9984 32.0000 1.9696 1.9709 401.3290 401.6525 0.0505 -1.0000 -1.0000 0041654 1599782454.10 151.5192 59.9984 32.0000 1.9710 1.9723 401.3681 401.6904 0.0503 -1.0000 -1.0000 0041717 1599782454.20 151.5192 59.9984 32.0000 1.9705 1.9718 401.3939 401.7157 0.0503 -1.0000 -1.0000 0041779 1599782454.30 151.5192 59.9984 32.0000 1.9704 1.9717 401.3207 401.6435 0.0505 -1.0000 -1.0000 0041857 1599782454.40 151.5022 59.9984 32.0000 1.9695 1.9708 401.3419 401.6645 0.0504 -1.0000 -1.0000 0041920 1599782454.50 151.5008 59.9984 32.0000 1.9699 1.9712 401.3168 401.6393 0.0504 -1.0000 -1.0000 0041982 1599782454.60 151.5008 59.9984 32.0000 1.9701 1.9714 401.4673 401.7901 0.0505 -1.0000 -1.0000 0042060 1599782454.70 151.5008 59.9984 32.0000 1.9699 1.9712 401.3581 401.6810 0.0504 -1.0000 -1.0000 0042123 1599782454.80 151.5008 59.9984 32.0000 1.9694 1.9707 401.3626 401.6852 0.0505 -1.0000 -1.0000 0042217 1599782454.90 151.5008 59.9984 32.0000 1.9699 1.9712 401.3590 401.6824 0.0505 -1.0000 -1.0000 0042295 1599782455.00 151.5164 59.9981 32.0000 1.9699 1.9712 401.3815 401.7045 0.0505 -1.0000 -1.0000 0042357 1599782455.10 151.5164 59.9981 32.0000 1.9700 1.9713 401.3409 401.6637 0.0505 -1.0000 -1.0000 0042420 1599782455.20 151.5164 59.9981 32.0000 1.9702 1.9715 401.3570 401.6798 0.0505 -1.0000 -1.0000 0042482 1599782455.30 151.5164 59.9981 32.0000 1.9697 1.9710 401.3991 401.7216 0.0504 -1.0000 -1.0000 0042966 1599782455.40 151.5164 59.9981 32.0000 1.9699 1.9712 401.3291 401.6512 0.0504 -1.0000 -1.0000 0043029 1599782455.50 151.4958 59.9981 32.0000 1.9702 1.9715 401.3522 401.6751 0.0505 -1.0000 -1.0000 0043107 1599782455.60 151.4925 59.9981 32.0000 1.9705 1.9718 401.3474 401.6704 0.0505 -1.0000 -1.0000 0043169 1599782455.70 151.4925 59.9981 32.0000 1.9701 1.9714 401.2816 401.6039 0.0504 -1.0000 -1.0000 0043232 1599782455.80 151.4925 59.9981 32.0000 1.9695 1.9708 401.3491 401.6709 0.0504 -1.0000 -1.0000 0043294 1599782455.90 151.4925 59.9981 32.0000 1.9705 1.9718 401.4309 401.7539 0.0505 -1.0000 -1.0000 0043529 1599782456.00 151.4954 59.9981 32.0000 1.9703 1.9716 401.3914 401.7141 0.0504 -1.0000 -1.0000 0043591 1599782456.10 151.5261 59.9981 32.0000 1.9699 1.9712 401.3447 401.6671 0.0505 -1.0000 -1.0000 0043654 1599782456.20 151.5261 59.9981 32.0000 1.9698 1.9711 401.3182 401.6411 0.0505 -1.0000 -1.0000 0043716 1599782456.30 151.5261 59.9981 32.0000 1.9702 1.9715 401.3935 401.7159 0.0504 -1.0000 -1.0000 0043795 1599782456.40 151.5261 59.9981 32.0000 1.9700 1.9713 401.3078 401.6301 0.0504 -1.0000 -1.0000 0044263 1599782456.50 151.5261 59.9981 32.0000 1.9695 1.9708 401.3765 401.6995 0.0505 -1.0000 -1.0000 0044325 1599782456.60 151.5213 59.9981 32.0000 1.9694 1.9707 401.4261 401.7493 0.0505 -1.0000 -1.0000 0044388 1599782456.70 151.5213 59.9981 32.0000 1.9704 1.9717 401.3702 401.6928 0.0505 -1.0000 -1.0000 0044450 1599782456.80 151.5213 59.9981 32.0000 1.9696 1.9709 401.3859 401.7086 0.0504 -1.0000 -1.0000 0044513 1599782456.90 151.5213 59.9981 32.0000 1.9699 1.9712 401.3452 401.6681 0.0505 -1.0000 -1.0000 0044591 1599782457.00 151.5213 59.9981 32.0000 1.9694 1.9707 401.4383 401.7614 0.0504 -1.0000 -1.0000 0044653 1599782457.10 151.5213 59.9981 32.0000 1.9698 1.9711 401.4375 401.7603 0.0504 -1.0000 -1.0000 0044716 1599782457.20 151.5030 59.9981 32.0000 1.9701 1.9714 401.3427 401.6661 0.0505 -1.0000 -1.0000 0044794 1599782457.30 151.5030 59.9981 32.0000 1.9700 1.9713 401.3529 401.6753 0.0504 -1.0000 -1.0000 0044856 1599782457.40 151.5030 59.9981 32.0000 1.9706 1.9719 401.4319 401.7552 0.0505 -1.0000 -1.0000 0044919 1599782457.50 151.5030 59.9981 32.0000 1.9700 1.9713 401.3410 401.6632 0.0504 -1.0000 -1.0000 0044981 1599782457.60 151.5030 59.9981 32.0000 1.9701 1.9714 401.3745 401.6969 0.0504 -1.0000 -1.0000 0045044 1599782457.70 151.4961 59.9981 32.0000 1.9694 1.9707 401.3788 401.7011 0.0504 -1.0000 -1.0000 0045122 1599782457.80 151.4926 59.9981 32.0000 1.9697 1.9711 401.3674 401.6897 0.0504 -1.0000 -1.0000 0045185 1599782457.90 151.4926 59.9981 32.0000 1.9704 1.9717 401.3987 401.7214 0.0504 -1.0000 -1.0000 0045419 1599782458.00 151.4926 59.9981 32.0000 1.9696 1.9709 401.3815 401.7046 0.0505 -1.0000 -1.0000 0045481 1599782458.10 151.4926 59.9981 32.0000 1.9701 1.9714 401.3016 401.6247 0.0505 -1.0000 -1.0000 0045544 1599782458.20 151.4926 59.9981 32.0000 1.9703 1.9716 401.3654 401.6880 0.0504 -1.0000 -1.0000 0045606 1599782458.30 151.4674 59.9981 32.0000 1.9698 1.9711 401.3476 401.6704 0.0505 -1.0000 -1.0000 0045684 1599782458.40 151.4519 59.9981 32.0000 1.9701 1.9714 401.3631 401.6854 0.0504 -1.0000 -1.0000 0045747 1599782458.50 151.4519 59.9981 32.0000 1.9696 1.9709 401.3512 401.6740 0.0505 -1.0000 -1.0000 0045981 1599782458.60 151.4519 59.9981 32.0000 1.9698 1.9711 401.3457 401.6690 0.0505 -1.0000 -1.0000 0046059 1599782458.70 151.4519 59.9981 32.0000 1.9701 1.9714 401.3887 401.7103 0.0503 -1.0000 -1.0000 0046122 1599782458.80 151.4519 59.9981 32.0000 1.9703 1.9716 401.3543 401.6764 0.0504 -1.0000 -1.0000 0046184 1599782458.90 151.5316 59.9981 32.0000 1.9697 1.9710 401.4167 401.7385 0.0503 -1.0000 -1.0000 0046247 1599782459.00 151.5316 59.9981 32.0000 1.9693 1.9706 401.3574 401.6794 0.0503 -1.0000 -1.0000 0046481 1599782459.10 151.5316 59.9981 32.0000 1.9697 1.9710 401.3580 401.6803 0.0504 -1.0000 -1.0000 0046544 1599782459.20 151.5316 59.9981 32.0000 1.9696 1.9709 401.4759 401.7993 0.0505 -1.0000 -1.0000 0046622 1599782459.30 151.5316 59.9981 32.0000 1.9693 1.9706 401.3816 401.7045 0.0505 -1.0000 -1.0000 0046684 1599782459.40 151.4597 59.9981 32.0000 1.9696 1.9709 401.3251 401.6481 0.0504 -1.0000 -1.0000 0046747 1599782459.50 151.4580 59.9981 32.0000 1.9700 1.9713 401.3153 401.6372 0.0503 -1.0000 -1.0000 0046981 1599782459.60 151.4580 59.9981 32.0000 1.9693 1.9706 401.3665 401.6892 0.0505 -1.0000 -1.0000 0047044 1599782459.70 151.4580 59.9981 32.0000 1.9697 1.9710 401.3517 401.6746 0.0505 -1.0000 -1.0000 0047122 1599782459.80 151.4580 59.9981 32.0000 1.9697 1.9710 401.3185 401.6407 0.0504 -1.0000 -1.0000 0047184 1599782459.90 151.4580 59.9981 32.0000 1.9695 1.9709 401.3606 401.6828 0.0504 -1.0000 -1.0000 0047247 1599782460.00 151.5061 59.9978 32.0000 1.9699 1.9712 401.3259 401.6496 0.0505 -1.0000 -1.0000 0047684 1599782460.10 151.5061 59.9978 32.0000 1.9700 1.9713 401.3868 401.7090 0.0504 -1.0000 -1.0000 0047746 1599782460.20 151.5061 59.9978 32.0000 1.9692 1.9705 401.3825 401.7049 0.0504 -1.0000 -1.0000 0047809 1599782460.30 151.5061 59.9978 32.0000 1.9693 1.9706 401.3038 401.6262 0.0504 -1.0000 -1.0000 0047887 1599782460.40 151.5061 59.9978 32.0000 1.9699 1.9713 401.4089 401.7312 0.0504 -1.0000 -1.0000 0047949 1599782460.50 151.5061 59.9978 32.0000 1.9700 1.9713 401.3731 401.6960 0.0505 -1.0000 -1.0000 0048012 1599782460.60 151.5061 59.9978 32.0000 1.9695 1.9708 401.3464 401.6692 0.0505 -1.0000 -1.0000 0048090 1599782460.70 151.4790 59.9978 32.0000 1.9701 1.9715 401.3244 401.6474 0.0505 -1.0000 -1.0000 0048153 1599782460.80 151.4429 59.9978 32.0000 1.9694 1.9707 401.3393 401.6618 0.0504 -1.0000 -1.0000 0048215 1599782460.90 151.4768 59.9978 32.0000 1.9691 1.9704 401.3017 401.6240 0.0505 -1.0000 -1.0000 0048278 1599782461.00 151.5070 59.9978 32.0000 1.9694 1.9707 401.3330 401.6558 0.0504 -1.0000 -1.0000 0048340 1599782461.10 151.5070 59.9978 32.0000 1.9693 1.9706 401.2945 401.6165 0.0504 -1.0000 -1.0000 0048934 1599782461.20 151.5070 59.9978 32.0000 1.9694 1.9707 401.3591 401.6819 0.0504 -1.0000 -1.0000 0048996 1599782461.30 151.5070 59.9978 32.0000 1.9697 1.9710 401.3037 401.6261 0.0504 -1.0000 -1.0000 0049059 1599782461.40 151.5070 59.9978 32.0000 1.9693 1.9706 401.4008 401.7228 0.0504 -1.0000 -1.0000 0049121 1599782461.50 151.5070 59.9978 32.0000 1.9690 1.9703 401.3327 401.6554 0.0504 -1.0000 -1.0000 0049199 1599782461.60 151.5070 59.9978 32.0000 1.9700 1.9713 401.2949 401.6175 0.0505 -1.0000 -1.0000 0049434 1599782461.70 151.5094 59.9978 32.0000 1.9694 1.9707 401.2335 401.5560 0.0505 -1.0000 -1.0000 0049496 1599782461.80 151.5152 59.9978 32.0000 1.9705 1.9718 401.3480 401.6717 0.0506 -1.0000 -1.0000 0049558 1599782461.90 151.5152 59.9978 32.0000 1.9701 1.9714 401.3596 401.6825 0.0505 -1.0000 -1.0000 0049621 1599782462.00 151.5152 59.9978 32.0000 1.9699 1.9712 401.3765 401.6998 0.0505 -1.0000 -1.0000 0049699 1599782462.10 151.5152 59.9978 32.0000 1.9697 1.9710 401.3060 401.6285 0.0504 -1.0000 -1.0000 0049762 1599782462.20 151.5149 59.9978 32.0000 1.9703 1.9716 401.4580 401.7806 0.0504 -1.0000 -1.0000 0049824 1599782462.30 151.5134 59.9978 32.0000 1.9699 1.9712 401.3436 401.6664 0.0505 -1.0000 -1.0000 0049902 1599782462.40 151.5134 59.9978 32.0000 1.9696 1.9709 401.3490 401.6721 0.0505 -1.0000 -1.0000 0049965 1599782462.50 151.5134 59.9978 32.0000 1.9698 1.9711 401.3909 401.7135 0.0504 -1.0000 -1.0000 0050027 1599782462.60 151.5134 59.9978 32.0000 1.9693 1.9706 401.3618 401.6837 0.0503 -1.0000 -1.0000 0050105 1599782462.70 151.5134 59.9978 32.0000 1.9700 1.9713 401.3291 401.6512 0.0503 -1.0000 -1.0000 0050168 1599782462.80 151.5287 59.9978 32.0000 1.9706 1.9719 401.3660 401.6885 0.0504 -1.0000 -1.0000 0050230 1599782462.90 151.5287 59.9978 32.0000 1.9698 1.9711 401.4106 401.7330 0.0504 -1.0000 -1.0000 0050293 1599782463.00 151.5287 59.9978 32.0000 1.9695 1.9708 401.4498 401.7722 0.0504 -1.0000 -1.0000 0050355 1599782463.10 151.5287 59.9978 32.0000 1.9698 1.9711 401.3562 401.6789 0.0505 -1.0000 -1.0000 0050715 1599782463.20 151.5287 59.9978 32.0000 1.9702 1.9715 401.3842 401.7076 0.0505 -1.0000 -1.0000 0050793 1599782463.30 151.4302 59.9978 32.0000 1.9698 1.9711 401.4084 401.7318 0.0506 -1.0000 -1.0000 0050855 1599782463.40 151.4302 59.9978 32.0000 1.9695 1.9708 401.3442 401.6669 0.0505 -1.0000 -1.0000 0050918 1599782463.50 151.4302 59.9978 32.0000 1.9692 1.9705 401.3663 401.6890 0.0504 -1.0000 -1.0000 0050980 1599782463.60 151.4302 59.9978 32.0000 1.9693 1.9706 401.3203 401.6432 0.0505 -1.0000 -1.0000 0051417 1599782463.70 151.4302 59.9978 32.0000 1.9695 1.9708 401.4227 401.7452 0.0504 -1.0000 -1.0000 0051496 1599782463.80 151.4762 59.9978 32.0000 1.9700 1.9713 401.3455 401.6684 0.0505 -1.0000 -1.0000 0051558 1599782463.90 151.5376 59.9978 32.0000 1.9696 1.9709 401.3361 401.6589 0.0504 -1.0000 -1.0000 0051621 1599782464.00 151.5376 59.9978 32.0000 1.9699 1.9712 401.3469 401.6689 0.0504 -1.0000 -1.0000 0051699 1599782464.10 151.5376 59.9978 32.0000 1.9697 1.9710 401.3638 401.6872 0.0506 -1.0000 -1.0000 0051761 1599782464.20 151.5376 59.9978 32.0000 1.9699 1.9712 401.2978 401.6190 0.0503 -1.0000 -1.0000 0051824 1599782464.30 151.5376 59.9978 32.0000 1.9694 1.9707 401.3615 401.6847 0.0505 -1.0000 -1.0000 0051886 1599782464.40 151.4390 59.9978 32.0000 1.9701 1.9714 401.3297 401.6527 0.0505 -1.0000 -1.0000 0051949 1599782464.50 151.4282 59.9978 32.0000 1.9702 1.9715 401.3690 401.6925 0.0506 -1.0000 -1.0000 0052011 1599782464.60 151.4282 59.9978 32.0000 1.9699 1.9712 401.3919 401.7152 0.0504 -1.0000 -1.0000 0052261 1599782464.70 151.4282 59.9978 32.0000 1.9694 1.9707 401.2724 401.5945 0.0504 -1.0000 -1.0000 0052324 1599782464.80 151.4282 59.9978 32.0000 1.9694 1.9707 401.2792 401.6016 0.0504 -1.0000 -1.0000 0052386 1599782464.90 151.4282 59.9978 32.0000 1.9696 1.9709 401.4744 401.7976 0.0505 -1.0000 -1.0000 0052448 1599782465.00 151.4278 59.9977 32.0000 1.9694 1.9707 401.3866 401.7094 0.0504 -1.0000 -1.0000 0052511 1599782465.10 151.4278 59.9977 32.0000 1.9702 1.9715 401.3141 401.6374 0.0505 -1.0000 -1.0000 0052573 1599782465.20 151.4278 59.9977 32.0000 1.9704 1.9717 401.2706 401.5930 0.0505 -1.0000 -1.0000 0052652 1599782465.30 151.4278 59.9977 32.0000 1.9693 1.9706 401.3523 401.6752 0.0505 -1.0000 -1.0000 0052714 1599782465.40 151.4278 59.9977 32.0000 1.9697 1.9710 401.3823 401.7049 0.0505 -1.0000 -1.0000 0052792 1599782465.50 151.4278 59.9977 32.0000 1.9696 1.9709 401.3202 401.6438 0.0506 -1.0000 -1.0000 0052870 1599782465.60 151.4308 59.9977 32.0000 1.9695 1.9708 401.3505 401.6731 0.0504 -1.0000 -1.0000 0052933 1599782465.70 151.4673 59.9977 32.0000 1.9700 1.9713 401.3480 401.6710 0.0505 -1.0000 -1.0000 0053464 1599782465.80 151.4673 59.9977 32.0000 1.9696 1.9709 401.3525 401.6750 0.0504 -1.0000 -1.0000 0053526 1599782465.90 151.4673 59.9977 32.0000 1.9700 1.9713 401.3606 401.6830 0.0504 -1.0000 -1.0000 0053604 1599782466.00 151.4673 59.9977 32.0000 1.9700 1.9713 401.4089 401.7315 0.0504 -1.0000 -1.0000 0053667 1599782466.10 151.4673 59.9977 32.0000 1.9691 1.9704 401.2950 401.6182 0.0506 -1.0000 -1.0000 0053729 1599782466.20 151.4604 59.9977 32.0000 1.9695 1.9708 401.3167 401.6390 0.0504 -1.0000 -1.0000 0054073 1599782466.30 151.4604 59.9977 32.0000 1.9701 1.9714 401.3768 401.6997 0.0505 -1.0000 -1.0000 0054151 1599782466.40 151.4604 59.9977 32.0000 1.9701 1.9715 401.3327 401.6556 0.0504 -1.0000 -1.0000 0054214 1599782466.50 151.4604 59.9977 32.0000 1.9699 1.9712 401.4098 401.7332 0.0506 -1.0000 -1.0000 0054276 1599782466.60 151.4604 59.9977 32.0000 1.9696 1.9709 401.3663 401.6892 0.0505 -1.0000 -1.0000 0054354 1599782466.70 151.4557 59.9977 32.0000 1.9698 1.9711 401.3609 401.6836 0.0504 -1.0000 -1.0000 0054417 1599782466.80 151.4516 59.9977 32.0000 1.9696 1.9709 401.3582 401.6804 0.0503 -1.0000 -1.0000 0054479 1599782466.90 151.4516 59.9977 32.0000 1.9699 1.9712 401.4001 401.7229 0.0505 -1.0000 -1.0000 0054542 1599782467.00 151.4516 59.9977 32.0000 1.9697 1.9710 401.4231 401.7464 0.0505 -1.0000 -1.0000 0054604 1599782467.10 151.4516 59.9977 32.0000 1.9698 1.9711 401.3339 401.6564 0.0504 -1.0000 -1.0000 0054667 1599782467.20 151.4516 59.9977 32.0000 1.9700 1.9713 401.3307 401.6537 0.0505 -1.0000 -1.0000 0054745 1599782467.30 151.4664 59.9977 32.0000 1.9702 1.9715 401.4050 401.7274 0.0504 -1.0000 -1.0000 0054807 1599782467.40 151.4664 59.9977 32.0000 1.9696 1.9709 401.3854 401.7077 0.0504 -1.0000 -1.0000 0054870 1599782467.50 151.4664 59.9977 32.0000 1.9695 1.9708 401.4331 401.7565 0.0506 -1.0000 -1.0000 0054948 1599782467.60 151.4664 59.9977 32.0000 1.9697 1.9710 401.3642 401.6863 0.0503 -1.0000 -1.0000 0055010 1599782467.70 151.4664 59.9977 32.0000 1.9702 1.9715 401.4109 401.7339 0.0505 -1.0000 -1.0000 0055089 1599782467.80 151.4943 59.9977 32.0000 1.9698 1.9711 401.3473 401.6702 0.0505 -1.0000 -1.0000 0055135 1599782467.90 151.5047 59.9977 32.0000 1.9700 1.9713 401.3786 401.7005 0.0503 -1.0000 -1.0000 0055213 1599782468.00 151.5047 59.9977 32.0000 1.9695 1.9708 401.3781 401.7009 0.0504 -1.0000 -1.0000 0055276 1599782468.10 151.5047 59.9977 32.0000 1.9705 1.9718 401.3798 401.7027 0.0505 -1.0000 -1.0000 0055338 1599782468.20 151.5047 59.9977 32.0000 1.9705 1.9718 401.4602 401.7835 0.0505 -1.0000 -1.0000 0055729 1599782468.30 151.5047 59.9977 32.0000 1.9698 1.9711 401.4052 401.7280 0.0505 -1.0000 -1.0000 0055791 1599782468.40 151.5047 59.9977 32.0000 1.9692 1.9705 401.4292 401.7520 0.0504 -1.0000 -1.0000 0055854 1599782468.50 151.5428 59.9977 32.0000 1.9695 1.9708 401.2870 401.6103 0.0506 -1.0000 -1.0000 0055916 1599782468.60 151.5428 59.9977 32.0000 1.9693 1.9706 401.3644 401.6876 0.0504 -1.0000 -1.0000 0055995 1599782468.70 151.5428 59.9977 32.0000 1.9705 1.9718 401.4073 401.7305 0.0506 -1.0000 -1.0000 0056057 1599782468.80 151.5428 59.9977 32.0000 1.9700 1.9713 401.4102 401.7330 0.0505 -1.0000 -1.0000 0056229 1599782468.90 151.5428 59.9977 32.0000 1.9702 1.9715 401.3537 401.6769 0.0505 -1.0000 -1.0000 0056307 1599782469.00 151.4937 59.9977 32.0000 1.9706 1.9719 401.4183 401.7408 0.0504 -1.0000 -1.0000 0056369 1599782469.10 151.4937 59.9977 32.0000 1.9699 1.9712 401.3725 401.6952 0.0504 -1.0000 -1.0000 0056432 1599782469.20 151.4937 59.9977 32.0000 1.9706 1.9719 401.4094 401.7325 0.0505 -1.0000 -1.0000 0056510 1599782469.30 151.4937 59.9977 32.0000 1.9708 1.9721 401.4045 401.7279 0.0505 -1.0000 -1.0000 0056729 1599782469.40 151.4937 59.9977 32.0000 1.9701 1.9714 401.3992 401.7209 0.0503 -1.0000 -1.0000 0056791 1599782469.50 151.4750 59.9977 32.0000 1.9696 1.9709 401.4229 401.7451 0.0504 -1.0000 -1.0000 0056869 1599782469.60 151.4689 59.9977 32.0000 1.9700 1.9713 401.4136 401.7369 0.0505 -1.0000 -1.0000 0056932 1599782469.70 151.4689 59.9977 32.0000 1.9700 1.9713 401.4241 401.7456 0.0502 -1.0000 -1.0000 0057010 1599782469.80 151.4689 59.9977 32.0000 1.9701 1.9714 401.4073 401.7288 0.0503 -1.0000 -1.0000 0057541 1599782469.90 151.4689 59.9977 32.0000 1.9704 1.9717 401.4635 401.7864 0.0505 -1.0000 -1.0000 0057603 1599782470.00 151.4689 59.9977 32.0000 1.9705 1.9718 401.3719 401.6945 0.0505 -1.0000 -1.0000 0057682 1599782470.10 151.4832 59.9977 32.0000 1.9702 1.9715 401.4006 401.7238 0.0505 -1.0000 -1.0000 0057744 1599782470.20 151.4832 59.9977 32.0000 1.9697 1.9710 401.3843 401.7077 0.0506 -1.0000 -1.0000 0057807 1599782470.30 151.4832 59.9977 32.0000 1.9696 1.9709 401.3310 401.6539 0.0504 -1.0000 -1.0000 0057978 1599782470.40 151.4832 59.9977 32.0000 1.9694 1.9707 401.3411 401.6631 0.0504 -1.0000 -1.0000 0058041 1599782470.50 151.4832 59.9977 32.0000 1.9693 1.9706 401.3084 401.6312 0.0505 -1.0000 -1.0000 0058103 1599782470.60 151.4832 59.9977 32.0000 1.9693 1.9706 401.3375 401.6607 0.0505 -1.0000 -1.0000 0058181 1599782470.70 151.4862 59.9977 32.0000 1.9691 1.9704 401.4097 401.7322 0.0504 -1.0000 -1.0000 0058244 1599782470.80 151.5065 59.9977 32.0000 1.9696 1.9709 401.3492 401.6714 0.0504 -1.0000 -1.0000 0058431 1599782470.90 151.5065 59.9977 32.0000 1.9701 1.9714 401.3502 401.6726 0.0504 -1.0000 -1.0000 0058494 1599782471.00 151.5065 59.9977 32.0000 1.9695 1.9708 401.3522 401.6744 0.0504 -1.0000 -1.0000 0058556 1599782471.10 151.5065 59.9977 32.0000 1.9696 1.9709 401.3124 401.6350 0.0504 -1.0000 -1.0000 0058619 1599782471.20 151.5065 59.9977 32.0000 1.9701 1.9714 401.4050 401.7273 0.0504 -1.0000 -1.0000 0058697 1599782471.30 151.4600 59.9977 32.0000 1.9694 1.9707 401.3855 401.7077 0.0503 -1.0000 -1.0000 0058978 1599782471.40 151.4600 59.9977 32.0000 1.9696 1.9709 401.3724 401.6952 0.0505 -1.0000 -1.0000 0059041 1599782471.50 151.4600 59.9977 32.0000 1.9695 1.9708 401.3940 401.7162 0.0503 -1.0000 -1.0000 0059119 1599782471.60 151.4600 59.9977 32.0000 1.9700 1.9713 401.3960 401.7193 0.0506 -1.0000 -1.0000 0059181 1599782471.70 151.4600 59.9977 32.0000 1.9698 1.9711 401.3649 401.6876 0.0505 -1.0000 -1.0000 0059244 1599782471.80 151.4776 59.9977 32.0000 1.9705 1.9718 401.3740 401.6973 0.0505 -1.0000 -1.0000 0059478 1599782471.90 151.4990 59.9977 32.0000 1.9703 1.9716 401.3695 401.6924 0.0505 -1.0000 -1.0000 0059541 1599782472.00 151.4990 59.9977 32.0000 1.9699 1.9712 401.3836 401.7063 0.0504 -1.0000 -1.0000 0059603 1599782472.10 151.4990 59.9977 32.0000 1.9695 1.9708 401.4197 401.7421 0.0504 -1.0000 -1.0000 0059665 1599782472.20 151.4990 59.9977 32.0000 1.9699 1.9712 401.4402 401.7626 0.0504 -1.0000 -1.0000 0059728 1599782472.30 151.4990 59.9977 32.0000 1.9701 1.9714 401.4087 401.7312 0.0504 -1.0000 -1.0000 0059806 1599782472.40 151.4951 59.9977 32.0000 1.9692 1.9705 401.4209 401.7438 0.0505 -1.0000 -1.0000 0059994 1599782472.50 151.4951 59.9977 32.0000 1.9691 1.9704 401.3627 401.6853 0.0504 -1.0000 -1.0000 0100056 1599782472.60 151.4951 59.9977 32.0000 1.9702 1.9715 401.4017 401.7251 0.0506 -1.0000 -1.0000 0100134 1599782472.70 151.4951 59.9977 32.0000 1.9699 1.9712 401.3882 401.7117 0.0505 -1.0000 -1.0000 0100197 1599782472.80 151.4951 59.9977 32.0000 1.9692 1.9705 401.3475 401.6694 0.0504 -1.0000 -1.0000 0100259 1599782472.90 151.4976 59.9977 32.0000 1.9693 1.9706 401.3037 401.6265 0.0504 -1.0000 -1.0000 0100650 1599782473.00 151.4984 59.9977 32.0000 1.9697 1.9710 401.3759 401.6985 0.0504 -1.0000 -1.0000 0100712 1599782473.10 151.4984 59.9977 32.0000 1.9692 1.9705 401.3543 401.6765 0.0504 -1.0000 -1.0000 0100775 1599782473.20 151.4984 59.9977 32.0000 1.9699 1.9712 401.3578 401.6808 0.0505 -1.0000 -1.0000 0100837 1599782473.30 151.4984 59.9977 32.0000 1.9703 1.9716 401.3557 401.6790 0.0506 -1.0000 -1.0000 0100900 1599782473.40 151.4984 59.9977 32.0000 1.9696 1.9709 401.3409 401.6645 0.0506 -1.0000 -1.0000 0101478 1599782473.50 151.5285 59.9977 32.0000 1.9693 1.9706 401.3989 401.7220 0.0505 -1.0000 -1.0000 0101556 1599782473.60 151.5285 59.9977 32.0000 1.9696 1.9709 401.2749 401.5980 0.0505 -1.0000 -1.0000 0101618 1599782473.70 151.5285 59.9977 32.0000 1.9694 1.9707 401.3712 401.6939 0.0505 -1.0000 -1.0000 0101696 1599782473.80 151.5285 59.9977 32.0000 1.9694 1.9708 401.3851 401.7087 0.0506 -1.0000 -1.0000 0101759 1599782473.90 151.5285 59.9977 32.0000 1.9699 1.9712 401.3421 401.6649 0.0505 -1.0000 -1.0000 0101993 1599782474.00 151.5108 59.9977 32.0000 1.9701 1.9714 401.3936 401.7171 0.0506 -1.0000 -1.0000 0102071 1599782474.10 151.5108 59.9977 32.0000 1.9699 1.9712 401.4172 401.7394 0.0503 -1.0000 -1.0000 0102134 1599782474.20 151.5108 59.9977 32.0000 1.9699 1.9712 401.4032 401.7260 0.0505 -1.0000 -1.0000 0102196 1599782474.30 151.5108 59.9977 32.0000 1.9694 1.9707 401.3799 401.7026 0.0504 -1.0000 -1.0000 0102259 1599782474.40 151.5108 59.9977 32.0000 1.9700 1.9713 401.3919 401.7141 0.0503 -1.0000 -1.0000 0102321 1599782474.50 151.4995 59.9977 32.0000 1.9701 1.9714 401.3948 401.7163 0.0504 -1.0000 -1.0000 0102384 1599782474.60 151.4777 59.9977 32.0000 1.9701 1.9714 401.4673 401.7897 0.0503 -1.0000 -1.0000 0102462 1599782474.70 151.4777 59.9977 32.0000 1.9696 1.9709 401.3468 401.6695 0.0504 -1.0000 -1.0000 0102524 1599782474.80 151.4777 59.9977 32.0000 1.9694 1.9707 401.3526 401.6744 0.0503 -1.0000 -1.0000 0102587 1599782474.90 151.4777 59.9977 32.0000 1.9698 1.9711 401.3491 401.6709 0.0503 -1.0000 -1.0000 0102727 1599782475.00 151.4777 59.9977 32.0000 1.9700 1.9713 401.3555 401.6780 0.0505 -1.0000 -1.0000 0102790 1599782475.10 151.4241 59.9986 32.0000 1.9698 1.9711 401.2498 401.5722 0.0503 -1.0000 -1.0000 0102852 1599782475.20 151.4241 59.9986 32.0000 1.9696 1.9709 401.3065 401.6286 0.0504 -1.0000 -1.0000 0102915 1599782475.30 151.4241 59.9986 32.0000 1.9694 1.9707 401.3182 401.6408 0.0504 -1.0000 -1.0000 0102993 1599782475.40 151.4241 59.9986 32.0000 1.9695 1.9708 401.2902 401.6130 0.0505 -1.0000 -1.0000 0103055 1599782475.50 151.4649 59.9986 32.0000 1.9698 1.9711 401.2724 401.5951 0.0505 -1.0000 -1.0000 0103227 1599782475.60 151.4935 59.9986 32.0000 1.9694 1.9707 401.3087 401.6321 0.0505 -1.0000 -1.0000 0103290 1599782475.70 151.4935 59.9986 32.0000 1.9696 1.9709 401.3317 401.6546 0.0505 -1.0000 -1.0000 0103368 1599782475.80 151.4935 59.9986 32.0000 1.9690 1.9704 401.3338 401.6560 0.0504 -1.0000 -1.0000 0103430 1599782475.90 151.4935 59.9986 32.0000 1.9697 1.9710 401.3217 401.6451 0.0505 -1.0000 -1.0000 0103493 1599782476.00 151.4935 59.9986 32.0000 1.9696 1.9709 401.3256 401.6486 0.0505 -1.0000 -1.0000 0104040 1599782476.10 151.4935 59.9986 32.0000 1.9701 1.9715 401.2715 401.5940 0.0504 -1.0000 -1.0000 0104102 1599782476.20 151.4875 59.9986 32.0000 1.9690 1.9703 401.2914 401.6138 0.0504 -1.0000 -1.0000 0104164 1599782476.30 151.4875 59.9986 32.0000 1.9691 1.9704 401.3418 401.6647 0.0505 -1.0000 -1.0000 0104227 1599782476.40 151.4875 59.9986 32.0000 1.9693 1.9706 401.3284 401.6513 0.0504 -1.0000 -1.0000 0104289 1599782476.50 151.4875 59.9986 32.0000 1.9700 1.9713 401.3659 401.6882 0.0504 -1.0000 -1.0000 0104352 1599782476.60 151.4875 59.9986 32.0000 1.9697 1.9710 401.2883 401.6120 0.0506 -1.0000 -1.0000 0104430 1599782476.70 151.4905 59.9986 32.0000 1.9694 1.9707 401.3227 401.6456 0.0505 -1.0000 -1.0000 0104493 1599782476.80 151.4960 59.9986 32.0000 1.9696 1.9709 401.3297 401.6539 0.0507 -1.0000 -1.0000 0104555 1599782476.90 151.4960 59.9986 32.0000 1.9700 1.9713 401.3577 401.6805 0.0504 -1.0000 -1.0000 0104633 1599782477.00 151.4960 59.9986 32.0000 1.9704 1.9717 401.3390 401.6614 0.0504 -1.0000 -1.0000 0105367 1599782477.10 151.4960 59.9986 32.0000 1.9697 1.9710 401.3559 401.6777 0.0503 -1.0000 -1.0000 0105430 1599782477.20 151.4960 59.9986 32.0000 1.9699 1.9712 401.3516 401.6735 0.0503 -1.0000 -1.0000 0105508 1599782477.30 151.5023 59.9986 32.0000 1.9699 1.9712 401.3762 401.6988 0.0505 -1.0000 -1.0000 0105570 1599782477.40 151.5023 59.9986 32.0000 1.9697 1.9710 401.3538 401.6762 0.0504 -1.0000 -1.0000 0105633 1599782477.50 151.5023 59.9986 32.0000 1.9701 1.9714 401.3564 401.6797 0.0505 -1.0000 -1.0000 0105711 1599782477.60 151.5023 59.9986 32.0000 1.9704 1.9717 401.4293 401.7527 0.0506 -1.0000 -1.0000 0105774 1599782477.70 151.5023 59.9986 32.0000 1.9700 1.9713 401.3844 401.7073 0.0505 -1.0000 -1.0000 0105836 1599782477.80 151.5595 59.9986 32.0000 1.9711 1.9724 401.4274 401.7509 0.0505 -1.0000 -1.0000 0105914 1599782477.90 151.5769 59.9986 32.0000 1.9697 1.9710 401.3305 401.6531 0.0505 -1.0000 -1.0000 0105977 1599782478.00 151.5769 59.9986 32.0000 1.9700 1.9713 401.3627 401.6845 0.0503 -1.0000 -1.0000 0106039 1599782478.10 151.5769 59.9986 32.0000 1.9702 1.9715 401.3576 401.6806 0.0505 -1.0000 -1.0000 0106101 1599782478.20 151.5769 59.9986 32.0000 1.9708 1.9721 401.3774 401.6998 0.0504 -1.0000 -1.0000 0106164 1599782478.30 151.5769 59.9986 32.0000 1.9701 1.9714 401.4359 401.7593 0.0505 -1.0000 -1.0000 0106242 1599782478.40 151.5304 59.9986 32.0000 1.9699 1.9712 401.3482 401.6713 0.0506 -1.0000 -1.0000 0106305 1599782478.50 151.5304 59.9986 32.0000 1.9698 1.9711 401.3022 401.6252 0.0505 -1.0000 -1.0000 0106430 1599782478.60 151.5304 59.9986 32.0000 1.9698 1.9711 401.3815 401.7036 0.0504 -1.0000 -1.0000 0106508 1599782478.70 151.5304 59.9986 32.0000 1.9697 1.9710 401.4324 401.7554 0.0505 -1.0000 -1.0000 0106570 1599782478.80 151.5304 59.9986 32.0000 1.9703 1.9716 401.4477 401.7700 0.0504 -1.0000 -1.0000 0106633 1599782478.90 151.5304 59.9986 32.0000 1.9700 1.9714 401.3731 401.6957 0.0504 -1.0000 -1.0000 0106711 1599782479.00 151.5304 59.9986 32.0000 1.9699 1.9712 401.3750 401.6971 0.0504 -1.0000 -1.0000 0106773 1599782479.10 151.5304 59.9986 32.0000 1.9697 1.9710 401.3662 401.6886 0.0504 -1.0000 -1.0000 0106836 1599782479.20 151.5304 59.9986 32.0000 1.9696 1.9710 401.3473 401.6700 0.0504 -1.0000 -1.0000 0106898 1599782479.30 151.5304 59.9986 32.0000 1.9694 1.9707 401.3580 401.6802 0.0504 -1.0000 -1.0000 0106961 1599782479.40 151.5304 59.9986 32.0000 1.9698 1.9711 401.3855 401.7079 0.0504 -1.0000 -1.0000 0107023 1599782479.50 151.5304 59.9986 32.0000 1.9708 1.9721 401.4240 401.7474 0.0505 -1.0000 -1.0000 0107101 1599782479.60 151.5330 59.9982 32.0000 1.9705 1.9718 401.4406 401.7633 0.0505 -1.0000 -1.0000 0107320 1599782479.70 151.5336 59.9981 32.0000 1.9696 1.9709 401.4236 401.7467 0.0505 -1.0000 -1.0000 0107398 1599782479.80 151.5336 59.9981 32.0000 1.9699 1.9712 401.4105 401.7341 0.0505 -1.0000 -1.0000 0107461 1599782479.90 151.5336 59.9981 32.0000 1.9700 1.9713 401.3589 401.6824 0.0506 -1.0000 -1.0000 0107523 1599782480.00 151.5336 59.9981 32.0000 1.9701 1.9714 401.3641 401.6872 0.0505 -1.0000 -1.0000 0107601 1599782480.10 151.5336 59.9981 32.0000 1.9697 1.9710 401.3870 401.7104 0.0505 -1.0000 -1.0000 0107726 1599782480.20 151.5235 59.9981 32.0000 1.9699 1.9712 401.3720 401.6946 0.0504 -1.0000 -1.0000 0107789 1599782480.30 151.5184 59.9981 32.0000 1.9705 1.9718 401.4057 401.7277 0.0504 -1.0000 -1.0000 0107867 1599782480.40 151.5184 59.9981 32.0000 1.9703 1.9716 401.4324 401.7559 0.0506 -1.0000 -1.0000 0107929 1599782480.50 151.5184 59.9981 32.0000 1.9705 1.9718 401.4046 401.7278 0.0505 -1.0000 -1.0000 0107992 1599782480.60 151.5184 59.9981 32.0000 1.9693 1.9706 401.3889 401.7120 0.0505 -1.0000 -1.0000 0108054 1599782480.70 151.5184 59.9981 32.0000 1.9704 1.9717 401.3548 401.6775 0.0504 -1.0000 -1.0000 0108117 1599782480.80 151.5466 59.9981 32.0000 1.9699 1.9712 401.3941 401.7170 0.0505 -1.0000 -1.0000 0108179 1599782480.90 151.5466 59.9981 32.0000 1.9700 1.9713 401.4441 401.7688 0.0507 -1.0000 -1.0000 0108257 1599782481.00 151.5466 59.9981 32.0000 1.9698 1.9711 401.4166 401.7393 0.0504 -1.0000 -1.0000 0108320 1599782481.10 151.5466 59.9981 32.0000 1.9702 1.9715 401.4568 401.7794 0.0505 -1.0000 -1.0000 0108492 1599782481.20 151.5466 59.9981 32.0000 1.9702 1.9715 401.4116 401.7348 0.0504 -1.0000 -1.0000 0108570 1599782481.30 151.5099 59.9981 32.0000 1.9701 1.9714 401.3818 401.7041 0.0504 -1.0000 -1.0000 0108632 1599782481.40 151.5089 59.9981 32.0000 1.9701 1.9714 401.3636 401.6864 0.0505 -1.0000 -1.0000 0108695 1599782481.50 151.5089 59.9981 32.0000 1.9697 1.9710 401.3840 401.7074 0.0506 -1.0000 -1.0000 0108773 1599782481.60 151.5089 59.9981 32.0000 1.9698 1.9711 401.3576 401.6802 0.0504 -1.0000 -1.0000 0109491 1599782481.70 151.5089 59.9981 32.0000 1.9700 1.9713 401.3173 401.6409 0.0505 -1.0000 -1.0000 0109569 1599782481.80 151.5068 59.9981 32.0000 1.9699 1.9712 401.4290 401.7515 0.0504 -1.0000 -1.0000 0109632 1599782481.90 151.4793 59.9981 32.0000 1.9701 1.9714 401.3489 401.6718 0.0505 -1.0000 -1.0000 0109694 1599782482.00 151.4793 59.9981 32.0000 1.9701 1.9714 401.3995 401.7216 0.0504 -1.0000 -1.0000 0109773 1599782482.10 151.4793 59.9981 32.0000 1.9694 1.9707 401.3793 401.7016 0.0504 -1.0000 -1.0000 0109835 1599782482.20 151.4793 59.9981 32.0000 1.9694 1.9707 401.3080 401.6300 0.0504 -1.0000 -1.0000 0109898 1599782482.30 151.4793 59.9981 32.0000 1.9689 1.9702 401.3169 401.6397 0.0505 -1.0000 -1.0000 0109976 1599782482.40 151.5028 59.9981 32.0000 1.9697 1.9710 401.3269 401.6504 0.0506 -1.0000 -1.0000 0110038 1599782482.50 151.5028 59.9981 32.0000 1.9695 1.9708 401.3977 401.7206 0.0505 -1.0000 -1.0000 0110101 1599782482.60 151.5028 59.9981 32.0000 1.9698 1.9711 401.4272 401.7498 0.0504 -1.0000 -1.0000 0110163 1599782482.70 151.5028 59.9981 32.0000 1.9696 1.9709 401.3225 401.6460 0.0507 -1.0000 -1.0000 0110444 1599782482.80 151.5028 59.9981 32.0000 1.9698 1.9711 401.3623 401.6859 0.0505 -1.0000 -1.0000 0110507 1599782482.90 151.5035 59.9981 32.0000 1.9696 1.9709 401.3660 401.6887 0.0504 -1.0000 -1.0000 0110585 1599782483.00 151.5042 59.9981 32.0000 1.9698 1.9711 401.3713 401.6945 0.0505 -1.0000 -1.0000 0110647 1599782483.10 151.5042 59.9981 32.0000 1.9699 1.9712 401.3534 401.6763 0.0505 -1.0000 -1.0000 0110710 1599782483.20 151.5042 59.9981 32.0000 1.9695 1.9708 401.3155 401.6382 0.0504 -1.0000 -1.0000 0110944 1599782483.30 151.5042 59.9981 32.0000 1.9699 1.9712 401.3140 401.6365 0.0504 -1.0000 -1.0000 0111007 1599782483.40 151.5042 59.9981 32.0000 1.9690 1.9703 401.3647 401.6876 0.0504 -1.0000 -1.0000 0111069 1599782483.50 151.4261 59.9981 32.0000 1.9693 1.9706 401.2800 401.6022 0.0504 -1.0000 -1.0000 0111147 1599782483.60 151.4261 59.9981 32.0000 1.9695 1.9708 401.3136 401.6355 0.0504 -1.0000 -1.0000 0111194 1599782483.70 151.4261 59.9981 32.0000 1.9689 1.9702 401.3293 401.6525 0.0505 -1.0000 -1.0000 0111538 1599782483.80 151.4261 59.9981 32.0000 1.9698 1.9711 401.3497 401.6724 0.0504 -1.0000 -1.0000 0111600 1599782483.90 151.4261 59.9981 32.0000 1.9693 1.9706 401.3371 401.6598 0.0504 -1.0000 -1.0000 0111663 1599782484.00 151.4845 59.9981 32.0000 1.9694 1.9707 401.3092 401.6311 0.0503 -1.0000 -1.0000 0111741 1599782484.10 151.4912 59.9981 32.0000 1.9695 1.9708 401.3115 401.6344 0.0505 -1.0000 -1.0000 0111803 1599782484.20 151.4912 59.9981 32.0000 1.9698 1.9711 401.3556 401.6784 0.0505 -1.0000 -1.0000 0111866 1599782484.30 151.4912 59.9981 32.0000 1.9701 1.9714 401.3931 401.7168 0.0507 -1.0000 -1.0000 0111944 1599782484.40 151.4912 59.9981 32.0000 1.9702 1.9715 401.3475 401.6709 0.0505 -1.0000 -1.0000 0112006 1599782484.50 151.4912 59.9981 32.0000 1.9701 1.9714 401.3832 401.7070 0.0505 -1.0000 -1.0000 0112069 1599782484.60 151.4815 59.9986 32.0000 1.9697 1.9710 401.3685 401.6916 0.0505 -1.0000 -1.0000 0112131 1599782484.70 151.4815 59.9986 32.0000 1.9695 1.9708 401.3308 401.6526 0.0503 -1.0000 -1.0000 0112506 1599782484.80 151.4815 59.9986 32.0000 1.9692 1.9705 401.2389 401.5618 0.0505 -1.0000 -1.0000 0112569 1599782484.90 151.4815 59.9986 32.0000 1.9694 1.9707 401.3321 401.6547 0.0505 -1.0000 -1.0000 0112647 1599782485.00 151.4815 59.9986 32.0000 1.9698 1.9711 401.3131 401.6369 0.0506 -1.0000 -1.0000 0112709 1599782485.10 151.4786 59.9986 32.0000 1.9694 1.9707 401.3379 401.6610 0.0505 -1.0000 -1.0000 0112772 1599782485.20 151.4743 59.9986 32.0000 1.9696 1.9709 401.3801 401.7030 0.0505 -1.0000 -1.0000 0112959 1599782485.30 151.4743 59.9986 32.0000 1.9698 1.9711 401.3043 401.6268 0.0505 -1.0000 -1.0000 0113022 1599782485.40 151.4743 59.9986 32.0000 1.9691 1.9704 401.3069 401.6299 0.0504 -1.0000 -1.0000 0113084 1599782485.50 151.4743 59.9986 32.0000 1.9699 1.9712 401.3689 401.6905 0.0502 -1.0000 -1.0000 0113162 1599782485.60 151.4743 59.9986 32.0000 1.9703 1.9716 401.3823 401.7044 0.0504 -1.0000 -1.0000 0113225 1599782485.70 151.4962 59.9986 32.0000 1.9701 1.9714 401.3102 401.6335 0.0505 -1.0000 -1.0000 0113709 1599782485.80 151.4962 59.9986 32.0000 1.9694 1.9707 401.3432 401.6656 0.0504 -1.0000 -1.0000 0113772 1599782485.90 151.4962 59.9986 32.0000 1.9697 1.9710 401.3194 401.6425 0.0505 -1.0000 -1.0000 0113834 1599782486.00 151.4962 59.9986 32.0000 1.9698 1.9711 401.3452 401.6677 0.0503 -1.0000 -1.0000 0113912 1599782486.10 151.4962 59.9986 32.0000 1.9695 1.9708 401.3319 401.6551 0.0506 -1.0000 -1.0000 0113975 1599782486.20 151.4980 59.9986 32.0000 1.9702 1.9716 401.3630 401.6860 0.0505 -1.0000 -1.0000 0114037 1599782486.30 151.4986 59.9986 32.0000 1.9706 1.9719 401.3498 401.6733 0.0506 -1.0000 -1.0000 0114100 1599782486.40 151.4986 59.9986 32.0000 1.9701 1.9714 401.3764 401.6987 0.0504 -1.0000 -1.0000 0114162 1599782486.50 151.4986 59.9986 32.0000 1.9695 1.9708 401.3239 401.6466 0.0505 -1.0000 -1.0000 0114256 1599782486.60 151.4986 59.9986 32.0000 1.9700 1.9713 401.3502 401.6732 0.0504 -1.0000 -1.0000 0114334 1599782486.70 151.4986 59.9986 32.0000 1.9699 1.9712 401.4147 401.7377 0.0505 -1.0000 -1.0000 0114396 1599782486.80 151.5023 59.9986 32.0000 1.9697 1.9710 401.3464 401.6696 0.0505 -1.0000 -1.0000 0114490 1599782486.90 151.5023 59.9986 32.0000 1.9702 1.9715 401.4283 401.7512 0.0505 -1.0000 -1.0000 0114553 1599782487.00 151.5023 59.9986 32.0000 1.9701 1.9715 401.3721 401.6956 0.0505 -1.0000 -1.0000 0114615 1599782487.10 151.5023 59.9986 32.0000 1.9703 1.9716 401.4387 401.7611 0.0504 -1.0000 -1.0000 0114678 1599782487.20 151.5023 59.9986 32.0000 1.9703 1.9716 401.3891 401.7119 0.0504 -1.0000 -1.0000 0114756 1599782487.30 151.5078 59.9986 32.0000 1.9709 1.9722 401.4121 401.7339 0.0503 -1.0000 -1.0000 0115584 1599782487.40 151.5308 59.9986 32.0000 1.9701 1.9714 401.3908 401.7132 0.0504 -1.0000 -1.0000 0115646 1599782487.50 151.5308 59.9986 32.0000 1.9701 1.9714 401.3661 401.6899 0.0506 -1.0000 -1.0000 0115709 1599782487.60 151.5308 59.9986 32.0000 1.9699 1.9712 401.3432 401.6663 0.0505 -1.0000 -1.0000 0115771 1599782487.70 151.5308 59.9986 32.0000 1.9706 1.9719 401.3951 401.7178 0.0504 -1.0000 -1.0000 0115849 1599782487.80 151.5308 59.9986 32.0000 1.9705 1.9718 401.4294 401.7529 0.0506 -1.0000 -1.0000 0115927 1599782487.90 151.5308 59.9986 32.0000 1.9699 1.9712 401.4756 401.7984 0.0504 -1.0000 -1.0000 0116021 1599782488.00 151.4565 59.9986 32.0000 1.9701 1.9714 401.3826 401.7048 0.0504 -1.0000 -1.0000 0116084 1599782488.10 151.4565 59.9986 32.0000 1.9703 1.9716 401.4259 401.7481 0.0504 -1.0000 -1.0000 0116162 1599782488.20 151.4565 59.9986 32.0000 1.9700 1.9713 401.3845 401.7080 0.0505 -1.0000 -1.0000 0116224 1599782488.30 151.4565 59.9986 32.0000 1.9700 1.9713 401.3575 401.6804 0.0505 -1.0000 -1.0000 0116287 1599782488.40 151.4565 59.9986 32.0000 1.9699 1.9712 401.4029 401.7264 0.0505 -1.0000 -1.0000 0116349 1599782488.50 151.4654 59.9986 32.0000 1.9699 1.9712 401.4494 401.7723 0.0504 -1.0000 -1.0000 0116412 1599782488.60 151.4787 59.9986 32.0000 1.9700 1.9713 401.4238 401.7458 0.0503 -1.0000 -1.0000 0116490 1599782488.70 151.4787 59.9986 32.0000 1.9693 1.9706 401.4020 401.7245 0.0504 -1.0000 -1.0000 0116552 1599782488.80 151.4787 59.9986 32.0000 1.9701 1.9714 401.3376 401.6603 0.0504 -1.0000 -1.0000 0116615 1599782488.90 151.4787 59.9986 32.0000 1.9697 1.9710 401.3874 401.7093 0.0503 -1.0000 -1.0000 0116693 1599782489.00 151.4787 59.9986 32.0000 1.9698 1.9711 401.3897 401.7126 0.0505 -1.0000 -1.0000 0116755 1599782489.10 151.4787 59.9986 32.0000 1.9696 1.9709 401.4093 401.7329 0.0505 -1.0000 -1.0000 0116818 1599782489.20 151.4787 59.9986 32.0000 1.9695 1.9709 401.4396 401.7630 0.0506 -1.0000 -1.0000 0116880 1599782489.30 151.4787 59.9986 32.0000 1.9691 1.9704 401.3307 401.6531 0.0504 -1.0000 -1.0000 0116958 1599782489.40 151.4787 59.9986 32.0000 1.9702 1.9715 401.3700 401.6929 0.0504 -1.0000 -1.0000 0117005 1599782489.50 151.4787 59.9986 32.0000 1.9699 1.9712 401.3106 401.6343 0.0506 -1.0000 -1.0000 0117083 1599782489.60 151.4559 59.9988 32.0000 1.9690 1.9703 401.3560 401.6800 0.0506 -1.0000 -1.0000 0117146 1599782489.70 151.4559 59.9988 32.0000 1.9696 1.9709 401.3765 401.6998 0.0505 -1.0000 -1.0000 0117224 1599782489.80 151.4559 59.9988 32.0000 1.9696 1.9709 401.4222 401.7456 0.0505 -1.0000 -1.0000 0117505 1599782489.90 151.4559 59.9988 32.0000 1.9693 1.9706 401.3150 401.6374 0.0504 -1.0000 -1.0000 0117568 1599782490.00 151.4559 59.9988 32.0000 1.9699 1.9712 401.3849 401.7071 0.0504 -1.0000 -1.0000 0117630 1599782490.10 151.4559 59.9988 32.0000 1.9697 1.9710 401.4364 401.7598 0.0505 -1.0000 -1.0000 0117708 1599782490.20 151.4622 59.9988 32.0000 1.9705 1.9718 401.3219 401.6448 0.0504 -1.0000 -1.0000 0117771 1599782490.30 151.4622 59.9988 32.0000 1.9690 1.9703 401.3990 401.7214 0.0504 -1.0000 -1.0000 0117833 1599782490.40 151.4622 59.9988 32.0000 1.9698 1.9711 401.3795 401.7022 0.0505 -1.0000 -1.0000 0117943 1599782490.50 151.4622 59.9988 32.0000 1.9701 1.9714 401.3838 401.7070 0.0505 -1.0000 -1.0000 0118005 1599782490.60 151.4622 59.9988 32.0000 1.9697 1.9710 401.3457 401.6685 0.0505 -1.0000 -1.0000 0118067 1599782490.70 151.5125 59.9988 32.0000 1.9699 1.9712 401.4243 401.7477 0.0505 -1.0000 -1.0000 0118130 1599782490.80 151.5125 59.9988 32.0000 1.9696 1.9709 401.4270 401.7499 0.0505 -1.0000 -1.0000 0118192 1599782490.90 151.5125 59.9988 32.0000 1.9704 1.9717 401.3368 401.6604 0.0506 -1.0000 -1.0000 0118427 1599782491.00 151.5125 59.9988 32.0000 1.9699 1.9712 401.4219 401.7456 0.0506 -1.0000 -1.0000 0118489 1599782491.10 151.5125 59.9988 32.0000 1.9694 1.9707 401.4015 401.7254 0.0506 -1.0000 -1.0000 0118552 1599782491.20 151.5032 59.9988 32.0000 1.9696 1.9709 401.3527 401.6752 0.0505 -1.0000 -1.0000 0118630 1599782491.30 151.4974 59.9988 32.0000 1.9699 1.9712 401.3446 401.6680 0.0506 -1.0000 -1.0000 0118692 1599782491.40 151.4974 59.9988 32.0000 1.9701 1.9714 401.4391 401.7615 0.0504 -1.0000 -1.0000 0118770 1599782491.50 151.4974 59.9988 32.0000 1.9702 1.9715 401.4461 401.7683 0.0504 -1.0000 -1.0000 0118833 1599782491.60 151.4974 59.9988 32.0000 1.9705 1.9718 401.4634 401.7866 0.0506 -1.0000 -1.0000 0118895 1599782491.70 151.5000 59.9988 32.0000 1.9698 1.9711 401.4195 401.7418 0.0504 -1.0000 -1.0000 0118974 1599782491.80 151.5539 59.9988 32.0000 1.9699 1.9712 401.3944 401.7168 0.0505 -1.0000 -1.0000 0119036 1599782491.90 151.5539 59.9988 32.0000 1.9698 1.9711 401.3677 401.6909 0.0505 -1.0000 -1.0000 0119270 1599782492.00 151.5539 59.9988 32.0000 1.9699 1.9712 401.4251 401.7485 0.0505 -1.0000 -1.0000 0119348 1599782492.10 151.5539 59.9988 32.0000 1.9701 1.9714 401.4237 401.7465 0.0504 -1.0000 -1.0000 0119411 1599782492.20 151.5539 59.9988 32.0000 1.9703 1.9716 401.4366 401.7595 0.0505 -1.0000 -1.0000 0119473 1599782492.30 151.5539 59.9988 32.0000 1.9703 1.9716 401.5175 401.8399 0.0504 -1.0000 -1.0000 0119536 1599782492.40 151.5413 59.9988 32.0000 1.9697 1.9710 401.3765 401.6992 0.0504 -1.0000 -1.0000 0120161 1599782492.50 151.5401 59.9988 32.0000 1.9699 1.9712 401.3622 401.6851 0.0505 -1.0000 -1.0000 0120223 1599782492.60 151.5401 59.9988 32.0000 1.9703 1.9716 401.4415 401.7641 0.0505 -1.0000 -1.0000 0120301 1599782492.70 151.5401 59.9988 32.0000 1.9700 1.9713 401.3941 401.7164 0.0503 -1.0000 -1.0000 0120364 1599782492.80 151.5401 59.9988 32.0000 1.9708 1.9721 401.4301 401.7536 0.0505 -1.0000 -1.0000 0120426 1599782492.90 151.5401 59.9988 32.0000 1.9703 1.9716 401.3981 401.7205 0.0504 -1.0000 -1.0000 0121223 1599782493.00 151.5581 59.9988 32.0000 1.9697 1.9710 401.3656 401.6888 0.0506 -1.0000 -1.0000 0121285 1599782493.10 151.5581 59.9988 32.0000 1.9703 1.9716 401.4548 401.7779 0.0504 -1.0000 -1.0000 0121348 1599782493.20 151.5581 59.9988 32.0000 1.9702 1.9715 401.4248 401.7477 0.0505 -1.0000 -1.0000 0121426 1599782493.30 151.5581 59.9988 32.0000 1.9698 1.9711 401.3671 401.6894 0.0503 -1.0000 -1.0000 0121489 1599782493.40 151.5581 59.9988 32.0000 1.9696 1.9709 401.3206 401.6437 0.0505 -1.0000 -1.0000 0121551 1599782493.50 151.4465 59.9988 32.0000 1.9690 1.9703 401.3915 401.7147 0.0505 -1.0000 -1.0000 0121629 1599782493.60 151.4465 59.9988 32.0000 1.9703 1.9716 401.3816 401.7052 0.0506 -1.0000 -1.0000 0121692 1599782493.70 151.4465 59.9988 32.0000 1.9693 1.9706 401.3880 401.7112 0.0505 -1.0000 -1.0000 0121770 1599782493.80 151.4465 59.9988 32.0000 1.9700 1.9714 401.3849 401.7078 0.0504 -1.0000 -1.0000 0121832 1599782493.90 151.4465 59.9988 32.0000 1.9696 1.9709 401.4579 401.7811 0.0505 -1.0000 -1.0000 0121895 1599782494.00 151.4633 59.9988 32.0000 1.9696 1.9709 401.3841 401.7069 0.0505 -1.0000 -1.0000 0121957 1599782494.10 151.4881 59.9988 32.0000 1.9695 1.9708 401.4277 401.7508 0.0505 -1.0000 -1.0000 0122020 1599782494.20 151.4881 59.9988 32.0000 1.9703 1.9716 401.4581 401.7804 0.0504 -1.0000 -1.0000 0122098 1599782494.30 151.4881 59.9988 32.0000 1.9693 1.9706 401.4536 401.7765 0.0505 -1.0000 -1.0000 0122160 1599782494.40 151.4881 59.9988 32.0000 1.9695 1.9708 401.3904 401.7140 0.0506 -1.0000 -1.0000 0122223 1599782494.50 151.4881 59.9988 32.0000 1.9702 1.9715 401.3116 401.6346 0.0505 -1.0000 -1.0000 0122285 1599782494.60 151.5374 59.9979 32.0000 1.9695 1.9708 401.3461 401.6691 0.0505 -1.0000 -1.0000 0122363 1599782494.70 151.5374 59.9979 32.0000 1.9696 1.9709 401.4091 401.7323 0.0505 -1.0000 -1.0000 0122426 1599782494.80 151.5374 59.9979 32.0000 1.9697 1.9710 401.4415 401.7642 0.0504 -1.0000 -1.0000 0122488 1599782494.90 151.5374 59.9979 32.0000 1.9696 1.9709 401.3678 401.6903 0.0504 -1.0000 -1.0000 0122566 1599782495.00 151.5374 59.9979 32.0000 1.9701 1.9714 401.4160 401.7391 0.0505 -1.0000 -1.0000 0122629 1599782495.10 151.5374 59.9979 32.0000 1.9701 1.9715 401.4896 401.8128 0.0505 -1.0000 -1.0000 0122691 1599782495.20 151.5374 59.9979 32.0000 1.9697 1.9710 401.3935 401.7161 0.0504 -1.0000 -1.0000 0122770 1599782495.30 151.5374 59.9979 32.0000 1.9701 1.9714 401.3693 401.6920 0.0505 -1.0000 -1.0000 0122832 1599782495.40 151.5374 59.9979 32.0000 1.9702 1.9715 401.3908 401.7141 0.0506 -1.0000 -1.0000 0122894 1599782495.50 151.5374 59.9979 32.0000 1.9700 1.9713 401.4445 401.7679 0.0505 -1.0000 -1.0000 0122957 1599782495.60 151.5374 59.9979 32.0000 1.9699 1.9712 401.3356 401.6589 0.0505 -1.0000 -1.0000 0123019 1599782495.70 151.4914 59.9979 32.0000 1.9692 1.9705 401.3730 401.6955 0.0505 -1.0000 -1.0000 0123098 1599782495.80 151.4914 59.9979 32.0000 1.9699 1.9712 401.4134 401.7363 0.0505 -1.0000 -1.0000 0123160 1599782495.90 151.4914 59.9979 32.0000 1.9700 1.9713 401.4079 401.7306 0.0504 -1.0000 -1.0000 0123223 1599782496.00 151.4914 59.9979 32.0000 1.9692 1.9705 401.3304 401.6532 0.0505 -1.0000 -1.0000 0123301 1599782496.10 151.4923 59.9979 32.0000 1.9697 1.9710 401.3781 401.7011 0.0505 -1.0000 -1.0000 0123363 1599782496.20 151.4929 59.9979 32.0000 1.9699 1.9712 401.4029 401.7261 0.0505 -1.0000 -1.0000 0123426 1599782496.30 151.4929 59.9979 32.0000 1.9701 1.9714 401.3919 401.7150 0.0505 -1.0000 -1.0000 0123488 1599782496.40 151.4929 59.9979 32.0000 1.9697 1.9710 401.4283 401.7505 0.0504 -1.0000 -1.0000 0123551 1599782496.50 151.4929 59.9979 32.0000 1.9706 1.9719 401.3214 401.6441 0.0504 -1.0000 -1.0000 0124175 1599782496.60 151.4929 59.9979 32.0000 1.9699 1.9712 401.3299 401.6521 0.0504 -1.0000 -1.0000 0124253 1599782496.70 151.5045 59.9979 32.0000 1.9702 1.9715 401.4063 401.7283 0.0504 -1.0000 -1.0000 0124316 1599782496.80 151.5182 59.9979 32.0000 1.9702 1.9715 401.3914 401.7140 0.0504 -1.0000 -1.0000 0124378 1599782496.90 151.5182 59.9979 32.0000 1.9701 1.9714 401.4506 401.7738 0.0506 -1.0000 -1.0000 0124457 1599782497.00 151.5182 59.9979 32.0000 1.9699 1.9712 401.4459 401.7693 0.0505 -1.0000 -1.0000 0124691 1599782497.10 151.5182 59.9979 32.0000 1.9699 1.9712 401.4118 401.7342 0.0504 -1.0000 -1.0000 0124753 1599782497.20 151.5182 59.9979 32.0000 1.9701 1.9714 401.4371 401.7604 0.0505 -1.0000 -1.0000 0124816 1599782497.30 151.5420 59.9979 32.0000 1.9701 1.9714 401.4197 401.7428 0.0505 -1.0000 -1.0000 0124878 1599782497.40 151.5420 59.9979 32.0000 1.9705 1.9718 401.4383 401.7610 0.0505 -1.0000 -1.0000 0124941 1599782497.50 151.5420 59.9979 32.0000 1.9699 1.9712 401.3599 401.6821 0.0504 -1.0000 -1.0000 0125019 1599782497.60 151.5420 59.9979 32.0000 1.9704 1.9717 401.3320 401.6549 0.0505 -1.0000 -1.0000 0125206 1599782497.70 151.5420 59.9979 32.0000 1.9697 1.9710 401.4171 401.7397 0.0504 -1.0000 -1.0000 0125285 1599782497.80 151.5420 59.9979 32.0000 1.9700 1.9713 401.4085 401.7310 0.0505 -1.0000 -1.0000 0125347 1599782497.90 151.5420 59.9979 32.0000 1.9695 1.9708 401.3880 401.7116 0.0506 -1.0000 -1.0000 0125410 1599782498.00 151.5420 59.9979 32.0000 1.9699 1.9712 401.3920 401.7154 0.0505 -1.0000 -1.0000 0125488 1599782498.10 151.5295 59.9979 32.0000 1.9701 1.9714 401.4327 401.7554 0.0505 -1.0000 -1.0000 0125706 1599782498.20 151.5295 59.9979 32.0000 1.9700 1.9713 401.3816 401.7046 0.0505 -1.0000 -1.0000 0125769 1599782498.30 151.5294 59.9979 32.0000 1.9687 1.9700 401.3026 401.6247 0.0504 -1.0000 -1.0000 0125831 1599782498.40 151.5120 59.9979 32.0000 1.9694 1.9707 401.3735 401.6964 0.0505 -1.0000 -1.0000 0125894 1599782498.50 151.5120 59.9979 32.0000 1.9701 1.9714 401.3470 401.6701 0.0505 -1.0000 -1.0000 0125956 1599782498.60 151.5120 59.9979 32.0000 1.9703 1.9716 401.4165 401.7392 0.0504 -1.0000 -1.0000 0126253 1599782498.70 151.5120 59.9979 32.0000 1.9698 1.9711 401.4595 401.7822 0.0504 -1.0000 -1.0000 0126316 1599782498.80 151.5120 59.9979 32.0000 1.9694 1.9707 401.4302 401.7533 0.0505 -1.0000 -1.0000 0126378 1599782498.90 151.5200 59.9979 32.0000 1.9692 1.9705 401.2616 401.5843 0.0505 -1.0000 -1.0000 0126441 1599782499.00 151.5213 59.9979 32.0000 1.9697 1.9710 401.3546 401.6777 0.0505 -1.0000 -1.0000 0126503 1599782499.10 151.5213 59.9979 32.0000 1.9697 1.9710 401.3671 401.6897 0.0504 -1.0000 -1.0000 0126737 1599782499.20 151.5213 59.9979 32.0000 1.9702 1.9715 401.3773 401.7006 0.0505 -1.0000 -1.0000 0126800 1599782499.30 151.5213 59.9979 32.0000 1.9694 1.9707 401.4017 401.7240 0.0504 -1.0000 -1.0000 0126862 1599782499.40 151.5213 59.9979 32.0000 1.9697 1.9710 401.3751 401.6986 0.0505 -1.0000 -1.0000 0126925 1599782499.50 151.4411 59.9979 32.0000 1.9699 1.9712 401.4312 401.7540 0.0505 -1.0000 -1.0000 0127003 1599782499.60 151.4411 59.9979 32.0000 1.9697 1.9710 401.4474 401.7705 0.0505 -1.0000 -1.0000 0127331 1599782499.70 151.4411 59.9979 32.0000 1.9694 1.9707 401.3467 401.6697 0.0504 -1.0000 -1.0000 0127409 1599782499.80 151.4411 59.9979 32.0000 1.9695 1.9708 401.3528 401.6748 0.0504 -1.0000 -1.0000 0127472 1599782499.90 151.4411 59.9979 32.0000 1.9696 1.9709 401.3858 401.7084 0.0504 -1.0000 -1.0000 0127534 1599782500.00 151.5166 59.9979 32.0000 1.9704 1.9718 401.3868 401.7101 0.0505 -1.0000 -1.0000 0127597 1599782500.10 151.5166 59.9979 32.0000 1.9696 1.9709 401.3129 401.6358 0.0505 -1.0000 -1.0000 0127784 1599782500.20 151.5166 59.9979 32.0000 1.9700 1.9713 401.3517 401.6747 0.0505 -1.0000 -1.0000 0127846 1599782500.30 151.5166 59.9979 32.0000 1.9700 1.9713 401.3981 401.7194 0.0502 -1.0000 -1.0000 0127909 1599782500.40 151.5166 59.9979 32.0000 1.9699 1.9712 401.3654 401.6877 0.0505 -1.0000 -1.0000 0127971 1599782500.50 151.5166 59.9979 32.0000 1.9696 1.9709 401.4720 401.7952 0.0505 -1.0000 -1.0000 0128034 1599782500.60 151.5179 59.9979 32.0000 1.9696 1.9709 401.3556 401.6788 0.0505 -1.0000 -1.0000 0128253 1599782500.70 151.5207 59.9979 32.0000 1.9700 1.9713 401.4249 401.7482 0.0506 -1.0000 -1.0000 0128315 1599782500.80 151.5207 59.9979 32.0000 1.9696 1.9709 401.4696 401.7919 0.0504 -1.0000 -1.0000 0128378 1599782500.90 151.5207 59.9979 32.0000 1.9700 1.9713 401.3823 401.7048 0.0504 -1.0000 -1.0000 0128456 1599782501.00 151.5207 59.9979 32.0000 1.9695 1.9708 401.3860 401.7086 0.0504 -1.0000 -1.0000 0128518 1599782501.10 151.5207 59.9979 32.0000 1.9701 1.9714 401.4236 401.7469 0.0505 -1.0000 -1.0000 0128581 1599782501.20 151.5012 59.9979 32.0000 1.9701 1.9714 401.4253 401.7475 0.0504 -1.0000 -1.0000 0128737 1599782501.30 151.5012 59.9979 32.0000 1.9706 1.9719 401.4170 401.7392 0.0504 -1.0000 -1.0000 0128799 1599782501.40 151.5012 59.9979 32.0000 1.9700 1.9713 401.3819 401.7048 0.0505 -1.0000 -1.0000 0128862 1599782501.50 151.5012 59.9979 32.0000 1.9695 1.9708 401.4224 401.7449 0.0503 -1.0000 -1.0000 0128924 1599782501.60 151.5012 59.9979 32.0000 1.9698 1.9711 401.4049 401.7269 0.0504 -1.0000 -1.0000 0128987 1599782501.70 151.4886 59.9979 32.0000 1.9696 1.9709 401.3764 401.6992 0.0505 -1.0000 -1.0000 0129690 1599782501.80 151.4801 59.9979 32.0000 1.9698 1.9711 401.4252 401.7484 0.0505 -1.0000 -1.0000 0129752 1599782501.90 151.4801 59.9979 32.0000 1.9699 1.9712 401.3432 401.6662 0.0505 -1.0000 -1.0000 0129815 1599782502.00 151.4801 59.9979 32.0000 1.9700 1.9713 401.4426 401.7658 0.0505 -1.0000 -1.0000 0129877 1599782502.10 151.4801 59.9979 32.0000 1.9699 1.9712 401.4314 401.7543 0.0505 -1.0000 -1.0000 0129940 1599782502.20 151.4818 59.9979 32.0000 1.9702 1.9715 401.4358 401.7584 0.0505 -1.0000 -1.0000 0130361 1599782502.30 151.5205 59.9979 32.0000 1.9696 1.9710 401.4123 401.7358 0.0505 -1.0000 -1.0000 0130424 1599782502.40 151.5205 59.9979 32.0000 1.9692 1.9705 401.3995 401.7232 0.0506 -1.0000 -1.0000 0130486 1599782502.50 151.5205 59.9979 32.0000 1.9696 1.9709 401.2983 401.6208 0.0505 -1.0000 -1.0000 0130565 1599782502.60 151.5205 59.9979 32.0000 1.9702 1.9715 401.4145 401.7374 0.0504 -1.0000 -1.0000 0130627 1599782502.70 151.5205 59.9979 32.0000 1.9700 1.9713 401.4213 401.7444 0.0505 -1.0000 -1.0000 0130689 1599782502.80 151.5239 59.9979 32.0000 1.9700 1.9713 401.3685 401.6914 0.0504 -1.0000 -1.0000 0130752 1599782502.90 151.5240 59.9979 32.0000 1.9696 1.9709 401.3325 401.6546 0.0504 -1.0000 -1.0000 0130830 1599782503.00 151.5240 59.9979 32.0000 1.9702 1.9715 401.3834 401.7061 0.0504 -1.0000 -1.0000 0130893 1599782503.10 151.5240 59.9979 32.0000 1.9699 1.9712 401.4237 401.7466 0.0505 -1.0000 -1.0000 0130955 1599782503.20 151.5240 59.9979 32.0000 1.9702 1.9715 401.4169 401.7401 0.0505 -1.0000 -1.0000 0131346 1599782503.30 151.5235 59.9979 32.0000 1.9702 1.9715 401.4305 401.7537 0.0505 -1.0000 -1.0000 0131408 1599782503.40 151.4798 59.9979 32.0000 1.9698 1.9711 401.3512 401.6733 0.0504 -1.0000 -1.0000 0131471 1599782503.50 151.4798 59.9979 32.0000 1.9699 1.9712 401.4232 401.7462 0.0505 -1.0000 -1.0000 0131549 1599782503.60 151.4798 59.9979 32.0000 1.9699 1.9712 401.4349 401.7581 0.0505 -1.0000 -1.0000 0131611 1599782503.70 151.4798 59.9979 32.0000 1.9695 1.9708 401.4021 401.7252 0.0505 -1.0000 -1.0000 0131674 1599782503.80 151.4798 59.9979 32.0000 1.9695 1.9708 401.3834 401.7053 0.0503 -1.0000 -1.0000 0131736 1599782503.90 151.4798 59.9979 32.0000 1.9695 1.9708 401.4803 401.8030 0.0505 -1.0000 -1.0000 0131814 1599782504.00 151.4604 59.9979 32.0000 1.9704 1.9717 401.3900 401.7134 0.0506 -1.0000 -1.0000 0131877 1599782504.10 151.4540 59.9979 32.0000 1.9696 1.9709 401.3737 401.6970 0.0505 -1.0000 -1.0000 0131939 1599782504.20 151.4540 59.9979 32.0000 1.9695 1.9708 401.4273 401.7500 0.0505 -1.0000 -1.0000 0132002 1599782504.30 151.4540 59.9979 32.0000 1.9696 1.9709 401.3917 401.7148 0.0504 -1.0000 -1.0000 0132080 1599782504.40 151.4540 59.9979 32.0000 1.9696 1.9709 401.4009 401.7245 0.0506 -1.0000 -1.0000 0132142 1599782504.50 151.4540 59.9979 32.0000 1.9696 1.9709 401.3694 401.6927 0.0505 -1.0000 -1.0000 0132205 1599782504.60 151.5008 59.9983 32.0000 1.9702 1.9715 401.3843 401.7071 0.0505 -1.0000 -1.0000 0132283 1599782504.70 151.5008 59.9983 32.0000 1.9698 1.9711 401.3281 401.6510 0.0505 -1.0000 -1.0000 0132345 1599782504.80 151.5008 59.9983 32.0000 1.9697 1.9711 401.3607 401.6841 0.0506 -1.0000 -1.0000 0132470 1599782504.90 151.5008 59.9983 32.0000 1.9699 1.9712 401.3489 401.6726 0.0506 -1.0000 -1.0000 0132533 1599782505.00 151.5008 59.9983 32.0000 1.9700 1.9713 401.3565 401.6786 0.0504 -1.0000 -1.0000 0132595 1599782505.10 151.5008 59.9983 32.0000 1.9697 1.9710 401.3612 401.6850 0.0506 -1.0000 -1.0000 0132658 1599782505.20 151.4595 59.9983 32.0000 1.9699 1.9712 401.3689 401.6924 0.0505 -1.0000 -1.0000 0132736 1599782505.30 151.4628 59.9983 32.0000 1.9701 1.9715 401.3802 401.7030 0.0504 -1.0000 -1.0000 0132970 1599782505.40 151.4628 59.9983 32.0000 1.9689 1.9702 401.3534 401.6758 0.0504 -1.0000 -1.0000 0133033 1599782505.50 151.4628 59.9983 32.0000 1.9695 1.9708 401.4259 401.7474 0.0503 -1.0000 -1.0000 0133111 1599782505.60 151.4628 59.9983 32.0000 1.9693 1.9706 401.3682 401.6912 0.0504 -1.0000 -1.0000 0133173 1599782505.70 151.4628 59.9983 32.0000 1.9698 1.9711 401.3630 401.6853 0.0504 -1.0000 -1.0000 0133236 1599782505.80 151.4742 59.9983 32.0000 1.9700 1.9713 401.4639 401.7877 0.0506 -1.0000 -1.0000 0133814 1599782505.90 151.4742 59.9983 32.0000 1.9706 1.9719 401.4292 401.7522 0.0505 -1.0000 -1.0000 0133876 1599782506.00 151.4742 59.9983 32.0000 1.9693 1.9706 401.3981 401.7206 0.0504 -1.0000 -1.0000 0133954 1599782506.10 151.4742 59.9983 32.0000 1.9696 1.9709 401.3118 401.6343 0.0505 -1.0000 -1.0000 0134017 1599782506.20 151.4742 59.9983 32.0000 1.9697 1.9710 401.4097 401.7336 0.0507 -1.0000 -1.0000 0134079 1599782506.30 151.4621 59.9983 32.0000 1.9704 1.9717 401.4111 401.7335 0.0503 -1.0000 -1.0000 0134454 1599782506.40 151.4213 59.9983 32.0000 1.9696 1.9709 401.4065 401.7290 0.0505 -1.0000 -1.0000 0134517 1599782506.50 151.4213 59.9983 32.0000 1.9685 1.9698 401.3366 401.6602 0.0505 -1.0000 -1.0000 0134595 1599782506.60 151.4213 59.9983 32.0000 1.9695 1.9708 401.2902 401.6131 0.0505 -1.0000 -1.0000 0134657 1599782506.70 151.4213 59.9983 32.0000 1.9695 1.9708 401.3377 401.6608 0.0505 -1.0000 -1.0000 0134720 1599782506.80 151.4213 59.9983 32.0000 1.9699 1.9712 401.3691 401.6922 0.0506 -1.0000 -1.0000 0134782 1599782506.90 151.4985 59.9983 32.0000 1.9698 1.9711 401.3410 401.6623 0.0502 -1.0000 -1.0000 0134860 1599782507.00 151.4985 59.9983 32.0000 1.9697 1.9710 401.4612 401.7843 0.0505 -1.0000 -1.0000 0134923 1599782507.10 151.4985 59.9983 32.0000 1.9694 1.9707 401.3792 401.7024 0.0505 -1.0000 -1.0000 0134985 1599782507.20 151.4985 59.9983 32.0000 1.9700 1.9713 401.4308 401.7534 0.0505 -1.0000 -1.0000 0135063 1599782507.30 151.4985 59.9983 32.0000 1.9697 1.9710 401.4372 401.7604 0.0505 -1.0000 -1.0000 0135126 1599782507.40 151.4926 59.9983 32.0000 1.9693 1.9706 401.4012 401.7244 0.0505 -1.0000 -1.0000 0135188 1599782507.50 151.4915 59.9983 32.0000 1.9702 1.9715 401.3955 401.7187 0.0506 -1.0000 -1.0000 0135282 1599782507.60 151.4915 59.9983 32.0000 1.9701 1.9714 401.3932 401.7168 0.0505 -1.0000 -1.0000 0135345 1599782507.70 151.4915 59.9983 32.0000 1.9702 1.9715 401.3508 401.6736 0.0505 -1.0000 -1.0000 0135423 1599782507.80 151.4915 59.9983 32.0000 1.9698 1.9711 401.3554 401.6779 0.0504 -1.0000 -1.0000 0135485 1599782507.90 151.4915 59.9983 32.0000 1.9697 1.9710 401.4434 401.7659 0.0504 -1.0000 -1.0000 0135548 1599782508.00 151.4924 59.9983 32.0000 1.9695 1.9708 401.3621 401.6849 0.0504 -1.0000 -1.0000 0135610 1599782508.10 151.4924 59.9983 32.0000 1.9698 1.9711 401.3475 401.6707 0.0506 -1.0000 -1.0000 0135673 1599782508.20 151.4924 59.9983 32.0000 1.9698 1.9711 401.3456 401.6687 0.0505 -1.0000 -1.0000 0135735 1599782508.30 151.4924 59.9983 32.0000 1.9695 1.9708 401.4176 401.7395 0.0503 -1.0000 -1.0000 0136032 1599782508.40 151.4924 59.9983 32.0000 1.9695 1.9708 401.3257 401.6481 0.0504 -1.0000 -1.0000 0136095 1599782508.50 151.4924 59.9983 32.0000 1.9699 1.9712 401.3812 401.7043 0.0505 -1.0000 -1.0000 0136173 1599782508.60 151.4845 59.9983 32.0000 1.9696 1.9709 401.3875 401.7102 0.0504 -1.0000 -1.0000 0136235 1599782508.70 151.4845 59.9983 32.0000 1.9700 1.9713 401.3490 401.6719 0.0505 -1.0000 -1.0000 0136298 1599782508.80 151.4845 59.9983 32.0000 1.9693 1.9706 401.4066 401.7307 0.0507 -1.0000 -1.0000 0136532 1599782508.90 151.4845 59.9983 32.0000 1.9696 1.9709 401.3889 401.7119 0.0505 -1.0000 -1.0000 0136594 1599782509.00 151.4845 59.9983 32.0000 1.9700 1.9714 401.3949 401.7183 0.0506 -1.0000 -1.0000 0136657 1599782509.10 151.4845 59.9983 32.0000 1.9700 1.9713 401.4569 401.7810 0.0506 -1.0000 -1.0000 0136719 1599782509.20 151.4845 59.9983 32.0000 1.9697 1.9710 401.4318 401.7555 0.0505 -1.0000 -1.0000 0136797 1599782509.30 151.4845 59.9983 32.0000 1.9695 1.9708 401.4628 401.7851 0.0504 -1.0000 -1.0000 0136860 1599782509.40 151.4845 59.9983 32.0000 1.9698 1.9711 401.3941 401.7170 0.0505 -1.0000 -1.0000 0137110 1599782509.50 151.4845 59.9983 32.0000 1.9704 1.9717 401.3312 401.6535 0.0504 -1.0000 -1.0000 0137188 1599782509.60 151.4845 59.9983 32.0000 1.9700 1.9713 401.3700 401.6927 0.0504 -1.0000 -1.0000 0137250 1599782509.70 151.5126 59.9990 32.0000 1.9700 1.9713 401.4093 401.7310 0.0503 -1.0000 -1.0000 0137329 1599782509.80 151.5126 59.9990 32.0000 1.9701 1.9714 401.4164 401.7393 0.0505 -1.0000 -1.0000 0137391 1599782509.90 151.5126 59.9990 32.0000 1.9701 1.9714 401.3797 401.7019 0.0503 -1.0000 -1.0000 0137454 1599782510.00 151.5126 59.9990 32.0000 1.9701 1.9714 401.3968 401.7195 0.0506 -1.0000 -1.0000 0137516 1599782510.10 151.5126 59.9990 32.0000 1.9698 1.9711 401.3936 401.7170 0.0506 -1.0000 -1.0000 0137578 1599782510.20 151.5126 59.9990 32.0000 1.9698 1.9711 401.3093 401.6327 0.0505 -1.0000 -1.0000 0137641 1599782510.30 151.4564 59.9990 32.0000 1.9697 1.9710 401.3369 401.6597 0.0505 -1.0000 -1.0000 0137719 1599782510.40 151.4564 59.9990 32.0000 1.9694 1.9707 401.3191 401.6430 0.0506 -1.0000 -1.0000 0138000 1599782510.50 151.4564 59.9990 32.0000 1.9708 1.9721 401.3598 401.6827 0.0505 -1.0000 -1.0000 0138063 1599782510.60 151.4564 59.9990 32.0000 1.9696 1.9710 401.3924 401.7158 0.0505 -1.0000 -1.0000 0138125 1599782510.70 151.4564 59.9990 32.0000 1.9693 1.9706 401.4020 401.7244 0.0504 -1.0000 -1.0000 0138188 1599782510.80 151.4743 59.9990 32.0000 1.9694 1.9707 401.3905 401.7135 0.0505 -1.0000 -1.0000 0138250 1599782510.90 151.4743 59.9990 32.0000 1.9696 1.9709 401.3872 401.7104 0.0505 -1.0000 -1.0000 0138688 1599782511.00 151.4743 59.9990 32.0000 1.9697 1.9710 401.4168 401.7394 0.0504 -1.0000 -1.0000 0138750 1599782511.10 151.4743 59.9990 32.0000 1.9690 1.9703 401.4134 401.7363 0.0505 -1.0000 -1.0000 0138813 1599782511.20 151.4743 59.9990 32.0000 1.9698 1.9711 401.4545 401.7780 0.0505 -1.0000 -1.0000 0138891 1599782511.30 151.4743 59.9990 32.0000 1.9696 1.9709 401.3278 401.6507 0.0505 -1.0000 -1.0000 0138953 1599782511.40 151.4766 59.9990 32.0000 1.9691 1.9704 401.4276 401.7499 0.0504 -1.0000 -1.0000 0139188 1599782511.50 151.4766 59.9990 32.0000 1.9689 1.9702 401.2517 401.5748 0.0505 -1.0000 -1.0000 0139266 1599782511.60 151.4766 59.9990 32.0000 1.9691 1.9704 401.3461 401.6695 0.0505 -1.0000 -1.0000 0139328 1599782511.70 151.4766 59.9990 32.0000 1.9695 1.9708 401.3981 401.7212 0.0505 -1.0000 -1.0000 0139391 1599782511.80 151.4766 59.9990 32.0000 1.9700 1.9713 401.3581 401.6811 0.0505 -1.0000 -1.0000 0139453 1599782511.90 151.4880 59.9990 32.0000 1.9695 1.9708 401.4752 401.7988 0.0506 -1.0000 -1.0000 0139687 1599782512.00 151.5213 59.9990 32.0000 1.9697 1.9710 401.4013 401.7250 0.0506 -1.0000 -1.0000 0139750 1599782512.10 151.5213 59.9990 32.0000 1.9699 1.9712 401.4027 401.7261 0.0505 -1.0000 -1.0000 0139828 1599782512.20 151.5213 59.9990 32.0000 1.9701 1.9714 401.3982 401.7217 0.0506 -1.0000 -1.0000 0139875 1599782512.30 151.5213 59.9990 32.0000 1.9699 1.9712 401.4514 401.7745 0.0504 -1.0000 -1.0000 0139953 1599782512.40 151.5213 59.9990 32.0000 1.9699 1.9712 401.3405 401.6647 0.0506 -1.0000 -1.0000 0140015 1599782512.50 151.5017 59.9990 32.0000 1.9693 1.9706 401.3926 401.7152 0.0505 -1.0000 -1.0000 0140078 1599782512.60 151.5017 59.9990 32.0000 1.9695 1.9708 401.3736 401.6957 0.0503 -1.0000 -1.0000 0140156 1599782512.70 151.5017 59.9990 32.0000 1.9694 1.9707 401.4334 401.7566 0.0505 -1.0000 -1.0000 0140219 1599782512.80 151.5017 59.9990 32.0000 1.9698 1.9711 401.3602 401.6828 0.0505 -1.0000 -1.0000 0140312 1599782512.90 151.5017 59.9990 32.0000 1.9695 1.9708 401.4145 401.7375 0.0505 -1.0000 -1.0000 0140500 1599782513.00 151.4847 59.9990 32.0000 1.9697 1.9710 401.4174 401.7407 0.0506 -1.0000 -1.0000 0140562 1599782513.10 151.4782 59.9990 32.0000 1.9695 1.9708 401.4194 401.7432 0.0506 -1.0000 -1.0000 0140625 1599782513.20 151.4782 59.9990 32.0000 1.9697 1.9710 401.3432 401.6674 0.0507 -1.0000 -1.0000 0140703 1599782513.30 151.4782 59.9990 32.0000 1.9698 1.9711 401.4039 401.7272 0.0506 -1.0000 -1.0000 0140765 1599782513.40 151.4782 59.9990 32.0000 1.9697 1.9710 401.3598 401.6831 0.0505 -1.0000 -1.0000 0141000 1599782513.50 151.4782 59.9990 32.0000 1.9698 1.9711 401.3662 401.6892 0.0505 -1.0000 -1.0000 0141062 1599782513.60 151.4903 59.9990 32.0000 1.9700 1.9713 401.3959 401.7191 0.0505 -1.0000 -1.0000 0141125 1599782513.70 151.4903 59.9990 32.0000 1.9697 1.9710 401.4779 401.8005 0.0504 -1.0000 -1.0000 0141203 1599782513.80 151.4903 59.9990 32.0000 1.9701 1.9714 401.3957 401.7188 0.0505 -1.0000 -1.0000 0141265 1599782513.90 151.4903 59.9990 32.0000 1.9696 1.9709 401.3792 401.7011 0.0503 -1.0000 -1.0000 0141328 1599782514.00 151.4903 59.9990 32.0000 1.9702 1.9715 401.4614 401.7843 0.0505 -1.0000 -1.0000 0141531 1599782514.10 151.4910 59.9990 32.0000 1.9696 1.9709 401.3910 401.7137 0.0505 -1.0000 -1.0000 0141593 1599782514.20 151.4990 59.9990 32.0000 1.9699 1.9712 401.3651 401.6884 0.0506 -1.0000 -1.0000 0141656 1599782514.30 151.4990 59.9990 32.0000 1.9696 1.9709 401.4862 401.8094 0.0505 -1.0000 -1.0000 0141734 1599782514.40 151.4990 59.9990 32.0000 1.9699 1.9712 401.3285 401.6513 0.0505 -1.0000 -1.0000 0141796 1599782514.50 151.4990 59.9990 32.0000 1.9694 1.9707 401.4317 401.7549 0.0505 -1.0000 -1.0000 0142280 1599782514.60 151.4990 59.9990 32.0000 1.9694 1.9708 401.4419 401.7662 0.0506 -1.0000 -1.0000 0142359 1599782514.70 151.5229 59.9998 32.0000 1.9692 1.9705 401.4249 401.7466 0.0504 -1.0000 -1.0000 0142437 1599782514.80 151.5229 59.9998 32.0000 1.9700 1.9713 401.4135 401.7365 0.0505 -1.0000 -1.0000 0142499 1599782514.90 151.5229 59.9998 32.0000 1.9696 1.9709 401.4726 401.7965 0.0506 -1.0000 -1.0000 0142562 1599782515.00 151.5229 59.9998 32.0000 1.9699 1.9712 401.4900 401.8130 0.0505 -1.0000 -1.0000 0142624 1599782515.10 151.5229 59.9998 32.0000 1.9705 1.9718 401.4063 401.7292 0.0505 -1.0000 -1.0000 0142687 1599782515.20 151.5132 59.9998 32.0000 1.9697 1.9710 401.4501 401.7739 0.0506 -1.0000 -1.0000 0142765 1599782515.30 151.5013 59.9998 32.0000 1.9705 1.9719 401.4592 401.7826 0.0505 -1.0000 -1.0000 0142827 1599782515.40 151.5013 59.9998 32.0000 1.9701 1.9714 401.4577 401.7805 0.0504 -1.0000 -1.0000 0142890 1599782515.50 151.5013 59.9998 32.0000 1.9699 1.9712 401.5140 401.8369 0.0504 -1.0000 -1.0000 0143046 1599782515.60 151.5013 59.9998 32.0000 1.9693 1.9706 401.3803 401.7029 0.0505 -1.0000 -1.0000 0143108 1599782515.70 151.5013 59.9998 32.0000 1.9701 1.9714 401.4494 401.7726 0.0505 -1.0000 -1.0000 0143171 1599782515.80 151.5332 59.9998 32.0000 1.9701 1.9714 401.3859 401.7089 0.0505 -1.0000 -1.0000 0143233 1599782515.90 151.5332 59.9998 32.0000 1.9698 1.9711 401.3988 401.7211 0.0503 -1.0000 -1.0000 0143296 1599782516.00 151.5332 59.9998 32.0000 1.9712 1.9725 401.4705 401.7930 0.0504 -1.0000 -1.0000 0143843 1599782516.10 151.5332 59.9998 32.0000 1.9701 1.9715 401.3991 401.7218 0.0504 -1.0000 -1.0000 0143905 1599782516.20 151.5332 59.9998 32.0000 1.9702 1.9715 401.3849 401.7069 0.0503 -1.0000 -1.0000 0143968 1599782516.30 151.5332 59.9998 32.0000 1.9699 1.9713 401.4252 401.7479 0.0505 -1.0000 -1.0000 0144030 1599782516.40 151.5357 59.9998 32.0000 1.9703 1.9716 401.4239 401.7471 0.0505 -1.0000 -1.0000 0144108 1599782516.50 151.5365 59.9998 32.0000 1.9698 1.9711 401.4007 401.7241 0.0506 -1.0000 -1.0000 0144421 1599782516.60 151.5365 59.9998 32.0000 1.9704 1.9718 401.4260 401.7499 0.0506 -1.0000 -1.0000 0144499 1599782516.70 151.5365 59.9998 32.0000 1.9697 1.9710 401.4101 401.7336 0.0505 -1.0000 -1.0000 0144561 1599782516.80 151.5365 59.9998 32.0000 1.9700 1.9713 401.4322 401.7553 0.0505 -1.0000 -1.0000 0144624 1599782516.90 151.5365 59.9998 32.0000 1.9703 1.9716 401.4507 401.7740 0.0505 -1.0000 -1.0000 0144702 1599782517.00 151.5621 59.9998 32.0000 1.9703 1.9716 401.3601 401.6822 0.0504 -1.0000 -1.0000 0145389 1599782517.10 151.5621 59.9998 32.0000 1.9701 1.9714 401.4438 401.7664 0.0504 -1.0000 -1.0000 0145452 1599782517.20 151.5621 59.9998 32.0000 1.9707 1.9720 401.3669 401.6900 0.0505 -1.0000 -1.0000 0145530 1599782517.30 151.5621 59.9998 32.0000 1.9700 1.9713 401.4434 401.7657 0.0504 -1.0000 -1.0000 0145592 1599782517.40 151.5621 59.9998 32.0000 1.9701 1.9714 401.3564 401.6801 0.0506 -1.0000 -1.0000 0145670 1599782517.50 151.5313 59.9998 32.0000 1.9703 1.9716 401.4008 401.7245 0.0506 -1.0000 -1.0000 0145733 1599782517.60 151.5313 59.9998 32.0000 1.9701 1.9714 401.4184 401.7415 0.0505 -1.0000 -1.0000 0145795 1599782517.70 151.5313 59.9998 32.0000 1.9702 1.9715 401.3728 401.6964 0.0506 -1.0000 -1.0000 0145873 1599782517.80 151.5313 59.9998 32.0000 1.9701 1.9714 401.4091 401.7315 0.0504 -1.0000 -1.0000 0145936 1599782517.90 151.5313 59.9998 32.0000 1.9703 1.9716 401.3406 401.6635 0.0505 -1.0000 -1.0000 0145998 1599782518.00 151.5209 59.9998 32.0000 1.9705 1.9718 401.4210 401.7444 0.0506 -1.0000 -1.0000 0146077 1599782518.10 151.4709 59.9998 32.0000 1.9705 1.9719 401.3980 401.7212 0.0504 -1.0000 -1.0000 0146139 1599782518.20 151.4709 59.9998 32.0000 1.9700 1.9713 401.3459 401.6691 0.0506 -1.0000 -1.0000 0146201 1599782518.30 151.4709 59.9998 32.0000 1.9698 1.9711 401.3640 401.6866 0.0505 -1.0000 -1.0000 0146264 1599782518.40 151.4709 59.9998 32.0000 1.9694 1.9707 401.3966 401.7201 0.0505 -1.0000 -1.0000 0146326 1599782518.50 151.4709 59.9998 32.0000 1.9695 1.9709 401.3841 401.7071 0.0504 -1.0000 -1.0000 0146389 1599782518.60 151.4709 59.9998 32.0000 1.9698 1.9711 401.4102 401.7320 0.0504 -1.0000 -1.0000 0146467 1599782518.70 151.5257 59.9998 32.0000 1.9707 1.9720 401.4807 401.8042 0.0505 -1.0000 -1.0000 0146529 1599782518.80 151.5257 59.9998 32.0000 1.9699 1.9712 401.3844 401.7076 0.0505 -1.0000 -1.0000 0146592 1599782518.90 151.5257 59.9998 32.0000 1.9702 1.9715 401.3683 401.6913 0.0505 -1.0000 -1.0000 0146670 1599782519.00 151.5257 59.9998 32.0000 1.9697 1.9710 401.3890 401.7116 0.0504 -1.0000 -1.0000 0146733 1599782519.10 151.5257 59.9998 32.0000 1.9698 1.9711 401.3825 401.7062 0.0506 -1.0000 -1.0000 0146920 1599782519.20 151.5257 59.9998 32.0000 1.9697 1.9710 401.3669 401.6897 0.0504 -1.0000 -1.0000 0146998 1599782519.30 151.5257 59.9998 32.0000 1.9695 1.9708 401.3915 401.7143 0.0505 -1.0000 -1.0000 0147061 1599782519.40 151.5257 59.9998 32.0000 1.9699 1.9712 401.3869 401.7097 0.0504 -1.0000 -1.0000 0147139 1599782519.50 151.5257 59.9998 32.0000 1.9700 1.9713 401.3792 401.7015 0.0504 -1.0000 -1.0000 0147201 1599782519.60 151.5257 59.9998 32.0000 1.9700 1.9713 401.4195 401.7425 0.0505 -1.0000 -1.0000 0147264 1599782519.70 151.5223 59.9999 32.0000 1.9699 1.9712 401.3924 401.7153 0.0505 -1.0000 -1.0000 0147342 1599782519.80 151.4751 60.0003 32.0000 1.9700 1.9713 401.4169 401.7404 0.0505 -1.0000 -1.0000 0147404 1599782519.90 151.4751 60.0003 32.0000 1.9695 1.9708 401.3833 401.7063 0.0505 -1.0000 -1.0000 0147467 1599782520.00 151.4751 60.0003 32.0000 1.9694 1.9707 401.4345 401.7572 0.0505 -1.0000 -1.0000 0147545 1599782520.10 151.4751 60.0003 32.0000 1.9694 1.9707 401.3479 401.6714 0.0505 -1.0000 -1.0000 0147607 1599782520.20 151.4751 60.0003 32.0000 1.9691 1.9704 401.4206 401.7433 0.0504 -1.0000 -1.0000 0147670 1599782520.30 151.4751 60.0003 32.0000 1.9699 1.9712 401.3776 401.7017 0.0506 -1.0000 -1.0000 0147732 1599782520.40 151.5080 60.0003 32.0000 1.9697 1.9710 401.4412 401.7645 0.0505 -1.0000 -1.0000 0147795 1599782520.50 151.5080 60.0003 32.0000 1.9697 1.9710 401.3891 401.7126 0.0506 -1.0000 -1.0000 0147857 1599782520.60 151.5080 60.0003 32.0000 1.9700 1.9713 401.3641 401.6869 0.0505 -1.0000 -1.0000 0148060 1599782520.70 151.5080 60.0003 32.0000 1.9698 1.9712 401.4092 401.7328 0.0506 -1.0000 -1.0000 0148123 1599782520.80 151.5080 60.0003 32.0000 1.9700 1.9713 401.3960 401.7183 0.0504 -1.0000 -1.0000 0148185 1599782520.90 151.5096 60.0003 32.0000 1.9698 1.9711 401.4360 401.7592 0.0505 -1.0000 -1.0000 0148264 1599782521.00 151.5096 60.0003 32.0000 1.9702 1.9716 401.3918 401.7149 0.0505 -1.0000 -1.0000 0148326 1599782521.10 151.5096 60.0003 32.0000 1.9697 1.9710 401.4460 401.7684 0.0504 -1.0000 -1.0000 0148701 1599782521.20 151.5096 60.0003 32.0000 1.9703 1.9716 401.4519 401.7743 0.0504 -1.0000 -1.0000 0148763 1599782521.30 151.5096 60.0003 32.0000 1.9702 1.9715 401.4331 401.7557 0.0504 -1.0000 -1.0000 0148826 1599782521.40 151.5102 60.0003 32.0000 1.9702 1.9715 401.4509 401.7733 0.0504 -1.0000 -1.0000 0148888 1599782521.50 151.5149 60.0003 32.0000 1.9699 1.9712 401.3124 401.6352 0.0505 -1.0000 -1.0000 0148966 1599782521.60 151.5149 60.0003 32.0000 1.9702 1.9715 401.3811 401.7039 0.0505 -1.0000 -1.0000 0149295 1599782521.70 151.5149 60.0003 32.0000 1.9696 1.9709 401.3926 401.7168 0.0506 -1.0000 -1.0000 0149373 1599782521.80 151.5149 60.0003 32.0000 1.9696 1.9709 401.3615 401.6841 0.0504 -1.0000 -1.0000 0149435 1599782521.90 151.5149 60.0003 32.0000 1.9701 1.9714 401.4059 401.7289 0.0505 -1.0000 -1.0000 0149498 1599782522.00 151.5149 60.0003 32.0000 1.9698 1.9711 401.4078 401.7315 0.0506 -1.0000 -1.0000 0149560 1599782522.10 151.5149 60.0003 32.0000 1.9706 1.9719 401.4335 401.7570 0.0505 -1.0000 -1.0000 0149794 1599782522.20 151.5149 60.0003 32.0000 1.9702 1.9716 401.4032 401.7267 0.0506 -1.0000 -1.0000 0149857 1599782522.30 151.5149 60.0003 32.0000 1.9703 1.9716 401.4506 401.7746 0.0505 -1.0000 -1.0000 0149935 1599782522.40 151.5149 60.0003 32.0000 1.9695 1.9708 401.4385 401.7621 0.0505 -1.0000 -1.0000 0149997 1599782522.50 151.5080 60.0003 32.0000 1.9696 1.9709 401.3613 401.6837 0.0504 -1.0000 -1.0000 0150060 1599782522.60 151.4864 60.0003 32.0000 1.9691 1.9704 401.4277 401.7505 0.0505 -1.0000 -1.0000 0150122 1599782522.70 151.4864 60.0003 32.0000 1.9701 1.9714 401.3763 401.7002 0.0506 -1.0000 -1.0000 0150466 1599782522.80 151.5237 60.0003 32.0000 1.9699 1.9712 401.4126 401.7350 0.0504 -1.0000 -1.0000 0150529 1599782522.90 151.5237 60.0003 32.0000 1.9699 1.9712 401.3890 401.7135 0.0506 -1.0000 -1.0000 0150591 1599782523.00 151.5237 60.0003 32.0000 1.9696 1.9709 401.3677 401.6910 0.0505 -1.0000 -1.0000 0150654 1599782523.10 151.4989 60.0003 32.0000 1.9699 1.9712 401.3700 401.6945 0.0507 -1.0000 -1.0000 0150716 1599782523.20 151.4989 60.0003 32.0000 1.9695 1.9708 401.4040 401.7274 0.0505 -1.0000 -1.0000 0150794 1599782523.30 151.4989 60.0003 32.0000 1.9696 1.9709 401.3696 401.6925 0.0505 -1.0000 -1.0000 0150857 1599782523.40 151.4989 60.0003 32.0000 1.9695 1.9708 401.3854 401.7094 0.0506 -1.0000 -1.0000 0150919 1599782523.50 151.4989 60.0003 32.0000 1.9705 1.9718 401.3994 401.7227 0.0505 -1.0000 -1.0000 0150997 1599782523.60 151.4975 60.0003 32.0000 1.9703 1.9716 401.3332 401.6565 0.0506 -1.0000 -1.0000 0151044 1599782523.70 151.4932 60.0003 32.0000 1.9699 1.9712 401.3343 401.6579 0.0506 -1.0000 -1.0000 0151122 1599782523.80 151.4932 60.0003 32.0000 1.9705 1.9718 401.3268 401.6500 0.0505 -1.0000 -1.0000 0151185 1599782523.90 151.4932 60.0003 32.0000 1.9696 1.9709 401.3915 401.7144 0.0505 -1.0000 -1.0000 0151247 1599782524.00 151.4932 60.0003 32.0000 1.9704 1.9717 401.4124 401.7359 0.0506 -1.0000 -1.0000 0151325 1599782524.10 151.4932 60.0003 32.0000 1.9693 1.9706 401.3802 401.7039 0.0506 -1.0000 -1.0000 0151388 1599782524.20 151.4890 60.0003 32.0000 1.9700 1.9713 401.3893 401.7126 0.0505 -1.0000 -1.0000 0151560 1599782524.30 151.4890 60.0003 32.0000 1.9700 1.9713 401.4101 401.7325 0.0504 -1.0000 -1.0000 0151638 1599782524.40 151.4890 60.0003 32.0000 1.9700 1.9714 401.3108 401.6341 0.0505 -1.0000 -1.0000 0151700 1599782524.50 151.4890 60.0003 32.0000 1.9696 1.9709 401.3746 401.6977 0.0505 -1.0000 -1.0000 0151763 1599782524.60 151.4890 60.0003 32.0000 1.9694 1.9707 401.4289 401.7517 0.0505 -1.0000 -1.0000 0151825 1599782524.70 151.4969 60.0007 32.0000 1.9698 1.9711 401.3396 401.6629 0.0505 -1.0000 -1.0000 0152184 1599782524.80 151.4988 60.0008 32.0000 1.9696 1.9709 401.4208 401.7443 0.0506 -1.0000 -1.0000 0152247 1599782524.90 151.4988 60.0008 32.0000 1.9704 1.9717 401.3279 401.6509 0.0505 -1.0000 -1.0000 0152325 1599782525.00 151.4988 60.0008 32.0000 1.9698 1.9711 401.4284 401.7516 0.0505 -1.0000 -1.0000 0152388 1599782525.10 151.4988 60.0008 32.0000 1.9700 1.9713 401.4835 401.8084 0.0507 -1.0000 -1.0000 0152450 1599782525.20 151.4988 60.0008 32.0000 1.9699 1.9712 401.3993 401.7225 0.0506 -1.0000 -1.0000 0152528 1599782525.30 151.4988 60.0008 32.0000 1.9702 1.9715 401.3593 401.6828 0.0506 -1.0000 -1.0000 0152591 1599782525.40 151.5030 60.0008 32.0000 1.9700 1.9713 401.4788 401.8037 0.0507 -1.0000 -1.0000 0152653 1599782525.50 151.5063 60.0008 32.0000 1.9689 1.9702 401.3743 401.6966 0.0504 -1.0000 -1.0000 0152731 1599782525.60 151.5063 60.0008 32.0000 1.9696 1.9709 401.4003 401.7237 0.0506 -1.0000 -1.0000 0152794 1599782525.70 151.5063 60.0008 32.0000 1.9695 1.9708 401.4403 401.7626 0.0504 -1.0000 -1.0000 0153059 1599782525.80 151.5063 60.0008 32.0000 1.9701 1.9714 401.4402 401.7628 0.0504 -1.0000 -1.0000 0153122 1599782525.90 151.5063 60.0008 32.0000 1.9693 1.9706 401.4213 401.7434 0.0504 -1.0000 -1.0000 0153184 1599782526.00 151.5343 60.0008 32.0000 1.9698 1.9711 401.4094 401.7335 0.0506 -1.0000 -1.0000 0153262 1599782526.10 151.5343 60.0008 32.0000 1.9695 1.9708 401.4646 401.7879 0.0506 -1.0000 -1.0000 0153309 1599782526.20 151.5343 60.0008 32.0000 1.9701 1.9714 401.4235 401.7468 0.0505 -1.0000 -1.0000 0153809 1599782526.30 151.5343 60.0008 32.0000 1.9695 1.9708 401.4118 401.7346 0.0505 -1.0000 -1.0000 0153887 1599782526.40 151.5343 60.0008 32.0000 1.9705 1.9718 401.3492 401.6727 0.0506 -1.0000 -1.0000 0153950 1599782526.50 151.4976 60.0008 32.0000 1.9699 1.9712 401.4023 401.7253 0.0505 -1.0000 -1.0000 0154012 1599782526.60 151.4976 60.0008 32.0000 1.9697 1.9710 401.4045 401.7284 0.0506 -1.0000 -1.0000 0154075 1599782526.70 151.4976 60.0008 32.0000 1.9696 1.9709 401.3812 401.7044 0.0505 -1.0000 -1.0000 0154465 1599782526.80 151.4976 60.0008 32.0000 1.9698 1.9711 401.3792 401.7011 0.0504 -1.0000 -1.0000 0154528 1599782526.90 151.4976 60.0008 32.0000 1.9699 1.9712 401.3884 401.7116 0.0506 -1.0000 -1.0000 0154606 1599782527.00 151.4976 60.0008 32.0000 1.9700 1.9714 401.4297 401.7538 0.0507 -1.0000 -1.0000 0154668 1599782527.10 151.4251 60.0008 32.0000 1.9701 1.9714 401.4263 401.7492 0.0505 -1.0000 -1.0000 0154731 1599782527.20 151.4251 60.0008 32.0000 1.9699 1.9712 401.3940 401.7172 0.0505 -1.0000 -1.0000 0155012 1599782527.30 151.4251 60.0008 32.0000 1.9693 1.9706 401.3599 401.6824 0.0504 -1.0000 -1.0000 0155074 1599782527.40 151.4251 60.0008 32.0000 1.9692 1.9705 401.3695 401.6922 0.0505 -1.0000 -1.0000 0155137 1599782527.50 151.4251 60.0008 32.0000 1.9697 1.9710 401.4439 401.7674 0.0506 -1.0000 -1.0000 0155215 1599782527.60 151.4871 60.0008 32.0000 1.9698 1.9711 401.4383 401.7619 0.0506 -1.0000 -1.0000 0155277 1599782527.70 151.4871 60.0008 32.0000 1.9699 1.9713 401.4172 401.7412 0.0506 -1.0000 -1.0000 0155356 1599782527.80 151.4871 60.0008 32.0000 1.9689 1.9702 401.4431 401.7666 0.0505 -1.0000 -1.0000 0155543 1599782527.90 151.4871 60.0008 32.0000 1.9695 1.9708 401.4919 401.8143 0.0504 -1.0000 -1.0000 0155606 1599782528.00 151.4871 60.0008 32.0000 1.9696 1.9709 401.4877 401.8112 0.0506 -1.0000 -1.0000 0155684 1599782528.10 151.4960 60.0008 32.0000 1.9700 1.9713 401.3866 401.7100 0.0505 -1.0000 -1.0000 0155746 1599782528.20 151.4999 60.0008 32.0000 1.9696 1.9709 401.4886 401.8124 0.0506 -1.0000 -1.0000 0155809 1599782528.30 151.4999 60.0008 32.0000 1.9700 1.9713 401.4251 401.7484 0.0506 -1.0000 -1.0000 0156059 1599782528.40 151.4999 60.0008 32.0000 1.9697 1.9710 401.4056 401.7291 0.0505 -1.0000 -1.0000 0156121 1599782528.50 151.4999 60.0008 32.0000 1.9697 1.9710 401.3364 401.6586 0.0504 -1.0000 -1.0000 0156184 1599782528.60 151.4999 60.0008 32.0000 1.9693 1.9706 401.4586 401.7813 0.0504 -1.0000 -1.0000 0156246 1599782528.70 151.4820 60.0008 32.0000 1.9697 1.9710 401.5149 401.8382 0.0506 -1.0000 -1.0000 0156309 1599782528.80 151.4820 60.0008 32.0000 1.9697 1.9710 401.4319 401.7555 0.0505 -1.0000 -1.0000 0156543 1599782528.90 151.4820 60.0008 32.0000 1.9693 1.9706 401.4516 401.7743 0.0505 -1.0000 -1.0000 0156621 1599782529.00 151.4820 60.0008 32.0000 1.9703 1.9716 401.4411 401.7653 0.0507 -1.0000 -1.0000 0156683 1599782529.10 151.4820 60.0008 32.0000 1.9695 1.9708 401.3872 401.7102 0.0506 -1.0000 -1.0000 0156746 1599782529.20 151.5507 60.0008 32.0000 1.9697 1.9710 401.4155 401.7394 0.0505 -1.0000 -1.0000 0156824 1599782529.30 151.5551 60.0008 32.0000 1.9701 1.9714 401.4227 401.7453 0.0505 -1.0000 -1.0000 0157043 1599782529.40 151.5551 60.0008 32.0000 1.9704 1.9717 401.4389 401.7627 0.0506 -1.0000 -1.0000 0157105 1599782529.50 151.5551 60.0008 32.0000 1.9704 1.9717 401.4114 401.7344 0.0505 -1.0000 -1.0000 0157183 1599782529.60 151.5551 60.0008 32.0000 1.9698 1.9711 401.4153 401.7386 0.0505 -1.0000 -1.0000 0157277 1599782529.70 151.5551 60.0008 32.0000 1.9698 1.9711 401.4085 401.7307 0.0504 -1.0000 -1.0000 0157339 1599782529.80 151.5125 60.0005 32.0000 1.9694 1.9707 401.4267 401.7496 0.0505 -1.0000 -1.0000 0157574 1599782529.90 151.5125 60.0005 32.0000 1.9697 1.9710 401.4322 401.7552 0.0505 -1.0000 -1.0000 0157636 1599782530.00 151.5125 60.0005 32.0000 1.9696 1.9709 401.4339 401.7578 0.0507 -1.0000 -1.0000 0157699 1599782530.10 151.5125 60.0005 32.0000 1.9697 1.9710 401.4186 401.7419 0.0505 -1.0000 -1.0000 0157761 1599782530.20 151.5125 60.0005 32.0000 1.9699 1.9712 401.4129 401.7353 0.0504 -1.0000 -1.0000 0157824 1599782530.30 151.5125 60.0005 32.0000 1.9702 1.9715 401.4079 401.7317 0.0506 -1.0000 -1.0000 0157902 1599782530.40 151.5082 60.0005 32.0000 1.9701 1.9714 401.4269 401.7497 0.0504 -1.0000 -1.0000 0157964 1599782530.50 151.5034 60.0005 32.0000 1.9697 1.9710 401.4770 401.8008 0.0505 -1.0000 -1.0000 0158027 1599782530.60 151.5034 60.0005 32.0000 1.9701 1.9714 401.3204 401.6434 0.0506 -1.0000 -1.0000 0158105 1599782530.70 151.5034 60.0005 32.0000 1.9700 1.9713 401.3968 401.7206 0.0506 -1.0000 -1.0000 0158167 1599782530.80 151.5034 60.0005 32.0000 1.9700 1.9713 401.3883 401.7118 0.0505 -1.0000 -1.0000 0158292 1599782530.90 151.5034 60.0005 32.0000 1.9696 1.9709 401.4460 401.7691 0.0505 -1.0000 -1.0000 0158355 1599782531.00 151.5021 60.0005 32.0000 1.9694 1.9707 401.4081 401.7315 0.0506 -1.0000 -1.0000 0158417 1599782531.10 151.5021 60.0005 32.0000 1.9697 1.9711 401.3990 401.7220 0.0505 -1.0000 -1.0000 0158480 1599782531.20 151.5021 60.0005 32.0000 1.9691 1.9705 401.4057 401.7288 0.0505 -1.0000 -1.0000 0158558 1599782531.30 151.5021 60.0005 32.0000 1.9700 1.9713 401.3857 401.7086 0.0505 -1.0000 -1.0000 0158792 1599782531.40 151.5021 60.0005 32.0000 1.9696 1.9709 401.3259 401.6494 0.0506 -1.0000 -1.0000 0158855 1599782531.50 151.5021 60.0005 32.0000 1.9697 1.9710 401.4445 401.7682 0.0506 -1.0000 -1.0000 0158933 1599782531.60 151.5320 60.0005 32.0000 1.9701 1.9715 401.3582 401.6813 0.0505 -1.0000 -1.0000 0158995 1599782531.70 151.5320 60.0005 32.0000 1.9696 1.9709 401.4038 401.7270 0.0505 -1.0000 -1.0000 0159058 1599782531.80 151.5320 60.0005 32.0000 1.9696 1.9709 401.4941 401.8173 0.0505 -1.0000 -1.0000 0159120 1599782531.90 151.5320 60.0005 32.0000 1.9698 1.9711 401.4093 401.7326 0.0505 -1.0000 -1.0000 0159558 1599782532.00 151.5320 60.0005 32.0000 1.9703 1.9716 401.4180 401.7407 0.0504 -1.0000 -1.0000 0159636 1599782532.10 151.5238 60.0005 32.0000 1.9705 1.9718 401.3798 401.7026 0.0505 -1.0000 -1.0000 0159698 1599782532.20 151.5238 60.0005 32.0000 1.9702 1.9716 401.4449 401.7681 0.0505 -1.0000 -1.0000 0159761 1599782532.30 151.5238 60.0005 32.0000 1.9699 1.9712 401.4333 401.7568 0.0506 -1.0000 -1.0000 0159839 1599782532.40 151.5238 60.0005 32.0000 1.9695 1.9708 401.3751 401.6983 0.0505 -1.0000 -1.0000 0200058 1599782532.50 151.5238 60.0005 32.0000 1.9701 1.9714 401.4540 401.7775 0.0506 -1.0000 -1.0000 0200120 1599782532.60 151.4977 60.0005 32.0000 1.9702 1.9716 401.4479 401.7709 0.0504 -1.0000 -1.0000 0200198 1599782532.70 151.4827 60.0005 32.0000 1.9701 1.9715 401.4382 401.7617 0.0506 -1.0000 -1.0000 0200261 1599782532.80 151.4827 60.0005 32.0000 1.9696 1.9709 401.4126 401.7359 0.0505 -1.0000 -1.0000 0200323 1599782532.90 151.4827 60.0005 32.0000 1.9697 1.9710 401.4113 401.7346 0.0505 -1.0000 -1.0000 0200604 1599782533.00 151.4827 60.0005 32.0000 1.9700 1.9713 401.4239 401.7456 0.0503 -1.0000 -1.0000 0200667 1599782533.10 151.4834 60.0005 32.0000 1.9705 1.9718 401.5176 401.8412 0.0506 -1.0000 -1.0000 0200729 1599782533.20 151.5186 60.0005 32.0000 1.9698 1.9711 401.4379 401.7613 0.0505 -1.0000 -1.0000 0200807 1599782533.30 151.5186 60.0005 32.0000 1.9696 1.9709 401.3609 401.6841 0.0505 -1.0000 -1.0000 0200854 1599782533.40 151.5186 60.0005 32.0000 1.9701 1.9714 401.4235 401.7467 0.0505 -1.0000 -1.0000 0201042 1599782533.50 151.5186 60.0005 32.0000 1.9700 1.9713 401.4045 401.7283 0.0507 -1.0000 -1.0000 0201104 1599782533.60 151.5186 60.0005 32.0000 1.9700 1.9713 401.4306 401.7544 0.0506 -1.0000 -1.0000 0201167 1599782533.70 151.5386 60.0005 32.0000 1.9700 1.9713 401.4069 401.7301 0.0505 -1.0000 -1.0000 0201245 1599782533.80 151.5466 60.0005 32.0000 1.9698 1.9711 401.3525 401.6761 0.0506 -1.0000 -1.0000 0201307 1599782533.90 151.5466 60.0005 32.0000 1.9703 1.9716 401.4565 401.7803 0.0506 -1.0000 -1.0000 0201542 1599782534.00 151.5466 60.0005 32.0000 1.9699 1.9712 401.3717 401.6951 0.0505 -1.0000 -1.0000 0201604 1599782534.10 151.5466 60.0005 32.0000 1.9700 1.9713 401.4976 401.8202 0.0504 -1.0000 -1.0000 0201667 1599782534.20 151.5466 60.0005 32.0000 1.9697 1.9710 401.4324 401.7557 0.0505 -1.0000 -1.0000 0201729 1599782534.30 151.4761 60.0005 32.0000 1.9694 1.9707 401.3894 401.7127 0.0505 -1.0000 -1.0000 0201807 1599782534.40 151.4492 60.0005 32.0000 1.9695 1.9708 401.3892 401.7123 0.0505 -1.0000 -1.0000 0202245 1599782534.50 151.4492 60.0005 32.0000 1.9693 1.9706 401.4060 401.7274 0.0503 -1.0000 -1.0000 0202307 1599782534.60 151.4492 60.0005 32.0000 1.9697 1.9710 401.3632 401.6862 0.0505 -1.0000 -1.0000 0202370 1599782534.70 151.4492 60.0005 32.0000 1.9695 1.9708 401.3938 401.7172 0.0506 -1.0000 -1.0000 0202432 1599782534.80 151.4491 60.0005 32.0000 1.9692 1.9705 401.3919 401.7156 0.0506 -1.0000 -1.0000 0202495 1599782534.90 151.4484 60.0012 32.0000 1.9694 1.9707 401.4138 401.7368 0.0505 -1.0000 -1.0000 0202776 1599782535.00 151.4484 60.0012 32.0000 1.9698 1.9711 401.3967 401.7199 0.0505 -1.0000 -1.0000 0202838 1599782535.10 151.4484 60.0012 32.0000 1.9695 1.9708 401.3683 401.6915 0.0505 -1.0000 -1.0000 0202901 1599782535.20 151.4484 60.0012 32.0000 1.9695 1.9708 401.4283 401.7511 0.0504 -1.0000 -1.0000 0202979 1599782535.30 151.4484 60.0012 32.0000 1.9698 1.9711 401.3537 401.6770 0.0506 -1.0000 -1.0000 0203041 1599782535.40 151.5584 60.0012 32.0000 1.9693 1.9706 401.4121 401.7360 0.0506 -1.0000 -1.0000 0203104 1599782535.50 151.5584 60.0012 32.0000 1.9699 1.9712 401.3495 401.6728 0.0505 -1.0000 -1.0000 0203291 1599782535.60 151.5584 60.0012 32.0000 1.9699 1.9712 401.3880 401.7110 0.0505 -1.0000 -1.0000 0203354 1599782535.70 151.5584 60.0012 32.0000 1.9701 1.9714 401.3790 401.7020 0.0506 -1.0000 -1.0000 0203432 1599782535.80 151.5584 60.0012 32.0000 1.9702 1.9715 401.4550 401.7791 0.0506 -1.0000 -1.0000 0203494 1599782535.90 151.5360 60.0012 32.0000 1.9698 1.9711 401.4871 401.8112 0.0506 -1.0000 -1.0000 0203557 1599782536.00 151.5135 60.0012 32.0000 1.9695 1.9708 401.4178 401.7416 0.0506 -1.0000 -1.0000 0203838 1599782536.10 151.5135 60.0012 32.0000 1.9704 1.9717 401.3876 401.7109 0.0505 -1.0000 -1.0000 0203900 1599782536.20 151.5135 60.0012 32.0000 1.9693 1.9706 401.3577 401.6816 0.0506 -1.0000 -1.0000 0203963 1599782536.30 151.5135 60.0012 32.0000 1.9701 1.9714 401.4017 401.7248 0.0505 -1.0000 -1.0000 0204041 1599782536.40 151.5135 60.0012 32.0000 1.9695 1.9709 401.3764 401.6995 0.0505 -1.0000 -1.0000 0204103 1599782536.50 151.5800 60.0012 32.0000 1.9699 1.9712 401.4432 401.7669 0.0506 -1.0000 -1.0000 0204228 1599782536.60 151.5800 60.0012 32.0000 1.9707 1.9720 401.4346 401.7586 0.0507 -1.0000 -1.0000 0204307 1599782536.70 151.5800 60.0012 32.0000 1.9700 1.9713 401.5177 401.8407 0.0504 -1.0000 -1.0000 0204369 1599782536.80 151.5800 60.0012 32.0000 1.9701 1.9714 401.4035 401.7258 0.0504 -1.0000 -1.0000 0204432 1599782536.90 151.5800 60.0012 32.0000 1.9692 1.9705 401.4216 401.7449 0.0506 -1.0000 -1.0000 0204510 1599782537.00 151.5288 60.0012 32.0000 1.9694 1.9707 401.4312 401.7547 0.0505 -1.0000 -1.0000 0204572 1599782537.10 151.5288 60.0012 32.0000 1.9699 1.9712 401.4298 401.7533 0.0506 -1.0000 -1.0000 0204635 1599782537.20 151.5288 60.0012 32.0000 1.9701 1.9714 401.4218 401.7454 0.0506 -1.0000 -1.0000 0204697 1599782537.30 151.5288 60.0012 32.0000 1.9703 1.9716 401.3724 401.6954 0.0505 -1.0000 -1.0000 0204760 1599782537.40 151.5288 60.0012 32.0000 1.9700 1.9713 401.4152 401.7382 0.0505 -1.0000 -1.0000 0204822 1599782537.50 151.5253 60.0012 32.0000 1.9699 1.9712 401.4157 401.7389 0.0505 -1.0000 -1.0000 0204963 1599782537.60 151.5119 60.0012 32.0000 1.9704 1.9717 401.3439 401.6671 0.0505 -1.0000 -1.0000 0205025 1599782537.70 151.5119 60.0012 32.0000 1.9696 1.9709 401.3831 401.7064 0.0505 -1.0000 -1.0000 0205088 1599782537.80 151.5119 60.0012 32.0000 1.9697 1.9710 401.3662 401.6896 0.0506 -1.0000 -1.0000 0205150 1599782537.90 151.5119 60.0012 32.0000 1.9694 1.9707 401.3146 401.6381 0.0506 -1.0000 -1.0000 0205213 1599782538.00 151.5119 60.0012 32.0000 1.9694 1.9707 401.3161 401.6401 0.0507 -1.0000 -1.0000 0205556 1599782538.10 151.5019 60.0012 32.0000 1.9698 1.9711 401.3072 401.6308 0.0506 -1.0000 -1.0000 0205619 1599782538.20 151.5019 60.0012 32.0000 1.9696 1.9709 401.2879 401.6118 0.0506 -1.0000 -1.0000 0205681 1599782538.30 151.5019 60.0012 32.0000 1.9693 1.9706 401.3479 401.6720 0.0507 -1.0000 -1.0000 0205759 1599782538.40 151.5019 60.0012 32.0000 1.9701 1.9714 401.3795 401.7020 0.0505 -1.0000 -1.0000 0205822 1599782538.50 151.5019 60.0012 32.0000 1.9696 1.9709 401.3831 401.7069 0.0506 -1.0000 -1.0000 0206056 1599782538.60 151.5019 60.0012 32.0000 1.9701 1.9714 401.3627 401.6867 0.0507 -1.0000 -1.0000 0206134 1599782538.70 151.5019 60.0012 32.0000 1.9694 1.9708 401.3467 401.6703 0.0506 -1.0000 -1.0000 0206197 1599782538.80 151.5019 60.0012 32.0000 1.9701 1.9714 401.3949 401.7189 0.0506 -1.0000 -1.0000 0206244 1599782538.90 151.5019 60.0012 32.0000 1.9696 1.9709 401.3416 401.6645 0.0504 -1.0000 -1.0000 0206322 1599782539.00 151.5019 60.0012 32.0000 1.9699 1.9712 401.3868 401.7102 0.0506 -1.0000 -1.0000 0206603 1599782539.10 151.5019 60.0012 32.0000 1.9702 1.9715 401.3710 401.6940 0.0505 -1.0000 -1.0000 0206665 1599782539.20 151.5076 60.0012 32.0000 1.9698 1.9711 401.3645 401.6866 0.0503 -1.0000 -1.0000 0206744 1599782539.30 151.5076 60.0012 32.0000 1.9700 1.9713 401.3774 401.7008 0.0506 -1.0000 -1.0000 0206806 1599782539.40 151.5076 60.0012 32.0000 1.9698 1.9711 401.3911 401.7145 0.0506 -1.0000 -1.0000 0206869 1599782539.50 151.5076 60.0012 32.0000 1.9702 1.9715 401.4290 401.7526 0.0506 -1.0000 -1.0000 0206947 1599782539.60 151.5076 60.0012 32.0000 1.9703 1.9716 401.3976 401.7207 0.0505 -1.0000 -1.0000 0207696 1599782539.70 151.5588 60.0008 32.0000 1.9698 1.9711 401.3423 401.6652 0.0505 -1.0000 -1.0000 0207775 1599782539.80 151.5661 60.0004 32.0000 1.9704 1.9717 401.2961 401.6190 0.0505 -1.0000 -1.0000 0207837 1599782539.90 151.5661 60.0004 32.0000 1.9703 1.9716 401.3649 401.6879 0.0505 -1.0000 -1.0000 0207899 1599782540.00 151.5661 60.0004 32.0000 1.9695 1.9709 401.3913 401.7149 0.0506 -1.0000 -1.0000 0207962 1599782540.10 151.5661 60.0004 32.0000 1.9702 1.9715 401.3866 401.7108 0.0507 -1.0000 -1.0000 0208025 1599782540.20 151.5661 60.0004 32.0000 1.9697 1.9710 401.3890 401.7125 0.0505 -1.0000 -1.0000 0208087 1599782540.30 151.5286 60.0004 32.0000 1.9704 1.9717 401.4785 401.8018 0.0505 -1.0000 -1.0000 0208165 1599782540.40 151.5286 60.0004 32.0000 1.9701 1.9714 401.3479 401.6713 0.0505 -1.0000 -1.0000 0208228 1599782540.50 151.5286 60.0004 32.0000 1.9701 1.9714 401.4332 401.7562 0.0505 -1.0000 -1.0000 0208290 1599782540.60 151.5286 60.0004 32.0000 1.9697 1.9710 401.3684 401.6922 0.0506 -1.0000 -1.0000 0208868 1599782540.70 151.5286 60.0004 32.0000 1.9699 1.9712 401.4290 401.7519 0.0505 -1.0000 -1.0000 0208930 1599782540.80 151.5181 60.0004 32.0000 1.9706 1.9719 401.3964 401.7195 0.0505 -1.0000 -1.0000 0208993 1599782540.90 151.5155 60.0004 32.0000 1.9697 1.9710 401.3894 401.7119 0.0504 -1.0000 -1.0000 0209055 1599782541.00 151.5155 60.0004 32.0000 1.9698 1.9711 401.3653 401.6887 0.0505 -1.0000 -1.0000 0209118 1599782541.10 151.5155 60.0004 32.0000 1.9699 1.9712 401.3473 401.6710 0.0507 -1.0000 -1.0000 0209180 1599782541.20 151.5243 60.0004 32.0000 1.9699 1.9712 401.4206 401.7438 0.0505 -1.0000 -1.0000 0209259 1599782541.30 151.5243 60.0004 32.0000 1.9698 1.9711 401.3564 401.6806 0.0506 -1.0000 -1.0000 0209321 1599782541.40 151.5243 60.0004 32.0000 1.9702 1.9716 401.3837 401.7068 0.0505 -1.0000 -1.0000 0209384 1599782541.50 151.5243 60.0004 32.0000 1.9698 1.9711 401.3162 401.6400 0.0506 -1.0000 -1.0000 0209462 1599782541.60 151.5243 60.0004 32.0000 1.9699 1.9712 401.3935 401.7169 0.0505 -1.0000 -1.0000 0209524 1599782541.70 151.5243 60.0004 32.0000 1.9695 1.9708 401.3863 401.7093 0.0505 -1.0000 -1.0000 0209587 1599782541.80 151.5243 60.0004 32.0000 1.9699 1.9712 401.4029 401.7269 0.0507 -1.0000 -1.0000 0209665 1599782541.90 151.4976 60.0004 32.0000 1.9697 1.9710 401.3384 401.6626 0.0506 -1.0000 -1.0000 0209727 1599782542.00 151.4976 60.0004 32.0000 1.9698 1.9711 401.3537 401.6771 0.0505 -1.0000 -1.0000 0209790 1599782542.10 151.4976 60.0004 32.0000 1.9699 1.9712 401.3588 401.6828 0.0506 -1.0000 -1.0000 0209852 1599782542.20 151.4976 60.0004 32.0000 1.9694 1.9707 401.3303 401.6537 0.0505 -1.0000 -1.0000 0209915 1599782542.30 151.4976 60.0004 32.0000 1.9695 1.9708 401.3096 401.6331 0.0506 -1.0000 -1.0000 0209993 1599782542.40 151.4976 60.0004 32.0000 1.9690 1.9703 401.4027 401.7261 0.0506 -1.0000 -1.0000 0210055 1599782542.50 151.4976 60.0004 32.0000 1.9696 1.9709 401.3827 401.7069 0.0507 -1.0000 -1.0000 0210118 1599782542.60 151.4976 60.0004 32.0000 1.9690 1.9703 401.3545 401.6773 0.0505 -1.0000 -1.0000 0210196 1599782542.70 151.4976 60.0004 32.0000 1.9697 1.9710 401.4037 401.7268 0.0505 -1.0000 -1.0000 0210446 1599782542.80 151.4976 60.0004 32.0000 1.9692 1.9705 401.3740 401.6975 0.0506 -1.0000 -1.0000 0210508 1599782542.90 151.4976 60.0004 32.0000 1.9701 1.9714 401.3203 401.6432 0.0505 -1.0000 -1.0000 0210571 1599782543.00 151.5208 60.0004 32.0000 1.9704 1.9717 401.3996 401.7235 0.0507 -1.0000 -1.0000 0210633 1599782543.10 151.4723 60.0004 32.0000 1.9698 1.9711 401.3592 401.6827 0.0505 -1.0000 -1.0000 0210696 1599782543.20 151.4723 60.0004 32.0000 1.9699 1.9712 401.3569 401.6807 0.0506 -1.0000 -1.0000 0211367 1599782543.30 151.4723 60.0004 32.0000 1.9698 1.9711 401.3336 401.6576 0.0506 -1.0000 -1.0000 0211430 1599782543.40 151.4723 60.0004 32.0000 1.9689 1.9703 401.3408 401.6643 0.0506 -1.0000 -1.0000 0211492 1599782543.50 151.4824 60.0004 32.0000 1.9704 1.9717 401.3850 401.7082 0.0505 -1.0000 -1.0000 0211571 1599782543.60 151.5003 60.0004 32.0000 1.9703 1.9716 401.3887 401.7116 0.0505 -1.0000 -1.0000 0211649 1599782543.70 151.5003 60.0004 32.0000 1.9701 1.9714 401.4582 401.7818 0.0506 -1.0000 -1.0000 0211711 1599782543.80 151.5003 60.0004 32.0000 1.9701 1.9714 401.3589 401.6819 0.0505 -1.0000 -1.0000 0211774 1599782543.90 151.5003 60.0004 32.0000 1.9696 1.9709 401.4334 401.7564 0.0505 -1.0000 -1.0000 0211836 1599782544.00 151.5003 60.0004 32.0000 1.9689 1.9702 401.4242 401.7484 0.0507 -1.0000 -1.0000 0211914 1599782544.10 151.5186 60.0004 32.0000 1.9686 1.9699 401.3780 401.7018 0.0506 -1.0000 -1.0000 0211977 1599782544.20 151.5251 60.0004 32.0000 1.9703 1.9716 401.3890 401.7127 0.0505 -1.0000 -1.0000 0212039 1599782544.30 151.5251 60.0004 32.0000 1.9694 1.9707 401.3316 401.6557 0.0507 -1.0000 -1.0000 0212117 1599782544.40 151.5251 60.0004 32.0000 1.9697 1.9710 401.4190 401.7429 0.0506 -1.0000 -1.0000 0212180 1599782544.50 151.5251 60.0004 32.0000 1.9701 1.9714 401.4482 401.7721 0.0506 -1.0000 -1.0000 0212242 1599782544.60 151.5251 60.0004 32.0000 1.9697 1.9710 401.4231 401.7460 0.0505 -1.0000 -1.0000 0212305 1599782544.70 151.5220 60.0000 32.0000 1.9700 1.9713 401.4206 401.7439 0.0505 -1.0000 -1.0000 0212695 1599782544.80 151.5220 60.0000 32.0000 1.9699 1.9712 401.4394 401.7625 0.0505 -1.0000 -1.0000 0212758 1599782544.90 151.5220 60.0000 32.0000 1.9701 1.9714 401.4888 401.8120 0.0505 -1.0000 -1.0000 0212836 1599782545.00 151.5220 60.0000 32.0000 1.9695 1.9708 401.3966 401.7207 0.0506 -1.0000 -1.0000 0212914 1599782545.10 151.5220 60.0000 32.0000 1.9698 1.9712 401.3694 401.6932 0.0507 -1.0000 -1.0000 0212976 1599782545.20 151.5220 60.0000 32.0000 1.9700 1.9713 401.4770 401.8006 0.0505 -1.0000 -1.0000 0213055 1599782545.30 151.5220 60.0000 32.0000 1.9705 1.9718 401.4205 401.7435 0.0505 -1.0000 -1.0000 0213117 1599782545.40 151.5220 60.0000 32.0000 1.9701 1.9714 401.4119 401.7350 0.0505 -1.0000 -1.0000 0213179 1599782545.50 151.5220 60.0000 32.0000 1.9696 1.9709 401.4917 401.8158 0.0506 -1.0000 -1.0000 0213258 1599782545.60 151.5220 60.0000 32.0000 1.9702 1.9715 401.4057 401.7292 0.0506 -1.0000 -1.0000 0213320 1599782545.70 151.5220 60.0000 32.0000 1.9700 1.9713 401.4025 401.7265 0.0506 -1.0000 -1.0000 0213398 1599782545.80 151.5324 60.0000 32.0000 1.9707 1.9720 401.4187 401.7411 0.0504 -1.0000 -1.0000 0213804 1599782545.90 151.5324 60.0000 32.0000 1.9697 1.9710 401.4561 401.7792 0.0505 -1.0000 -1.0000 0213867 1599782546.00 151.5324 60.0000 32.0000 1.9698 1.9711 401.4316 401.7552 0.0505 -1.0000 -1.0000 0213945 1599782546.10 151.5324 60.0000 32.0000 1.9704 1.9717 401.4281 401.7508 0.0505 -1.0000 -1.0000 0214007 1599782546.20 151.5324 60.0000 32.0000 1.9694 1.9707 401.4560 401.7792 0.0505 -1.0000 -1.0000 0214070 1599782546.30 151.5169 60.0000 32.0000 1.9700 1.9713 401.3336 401.6574 0.0506 -1.0000 -1.0000 0214148 1599782546.40 151.5169 60.0000 32.0000 1.9695 1.9708 401.4399 401.7638 0.0506 -1.0000 -1.0000 0214211 1599782546.50 151.5169 60.0000 32.0000 1.9694 1.9707 401.3994 401.7227 0.0506 -1.0000 -1.0000 0214273 1599782546.60 151.5169 60.0000 32.0000 1.9700 1.9713 401.5321 401.8557 0.0506 -1.0000 -1.0000 0214335 1599782546.70 151.5169 60.0000 32.0000 1.9699 1.9712 401.4356 401.7596 0.0506 -1.0000 -1.0000 0214398 1599782546.80 151.5093 60.0000 32.0000 1.9695 1.9708 401.4070 401.7300 0.0505 -1.0000 -1.0000 0214695 1599782546.90 151.4890 60.0000 32.0000 1.9693 1.9706 401.4229 401.7458 0.0505 -1.0000 -1.0000 0214757 1599782547.00 151.4890 60.0000 32.0000 1.9689 1.9702 401.3329 401.6566 0.0507 -1.0000 -1.0000 0214820 1599782547.10 151.4890 60.0000 32.0000 1.9690 1.9703 401.3890 401.7128 0.0505 -1.0000 -1.0000 0214882 1599782547.20 151.4890 60.0000 32.0000 1.9691 1.9704 401.4581 401.7813 0.0505 -1.0000 -1.0000 0214960 1599782547.30 151.4890 60.0000 32.0000 1.9697 1.9710 401.3688 401.6920 0.0505 -1.0000 -1.0000 0215242 1599782547.40 151.4732 60.0000 32.0000 1.9694 1.9707 401.4314 401.7542 0.0504 -1.0000 -1.0000 0215304 1599782547.50 151.4732 60.0000 32.0000 1.9697 1.9710 401.3914 401.7150 0.0506 -1.0000 -1.0000 0215367 1599782547.60 151.4732 60.0000 32.0000 1.9704 1.9717 401.4272 401.7520 0.0508 -1.0000 -1.0000 0215429 1599782547.70 151.4732 60.0000 32.0000 1.9699 1.9712 401.3722 401.6969 0.0508 -1.0000 -1.0000 0215507 1599782547.80 151.4732 60.0000 32.0000 1.9694 1.9707 401.3600 401.6833 0.0506 -1.0000 -1.0000 0215570 1599782547.90 151.5045 60.0000 32.0000 1.9691 1.9704 401.3572 401.6806 0.0506 -1.0000 -1.0000 0215632 1599782548.00 151.5058 60.0000 32.0000 1.9695 1.9708 401.3988 401.7222 0.0506 -1.0000 -1.0000 0215773 1599782548.10 151.5058 60.0000 32.0000 1.9695 1.9708 401.4453 401.7692 0.0507 -1.0000 -1.0000 0215835 1599782548.20 151.5058 60.0000 32.0000 1.9704 1.9717 401.3658 401.6901 0.0507 -1.0000 -1.0000 0215898 1599782548.30 151.5058 60.0000 32.0000 1.9695 1.9708 401.3790 401.7021 0.0505 -1.0000 -1.0000 0216085 1599782548.40 151.5058 60.0000 32.0000 1.9701 1.9714 401.4178 401.7412 0.0506 -1.0000 -1.0000 0216148 1599782548.50 151.4753 60.0000 32.0000 1.9695 1.9708 401.4495 401.7735 0.0507 -1.0000 -1.0000 0216210 1599782548.60 151.4753 60.0000 32.0000 1.9698 1.9711 401.4782 401.8022 0.0506 -1.0000 -1.0000 0216288 1599782548.70 151.4753 60.0000 32.0000 1.9694 1.9707 401.4000 401.7232 0.0505 -1.0000 -1.0000 0216351 1599782548.80 151.4753 60.0000 32.0000 1.9699 1.9712 401.4341 401.7580 0.0507 -1.0000 -1.0000 0216835 1599782548.90 151.4753 60.0000 32.0000 1.9700 1.9713 401.2575 401.5816 0.0507 -1.0000 -1.0000 0216913 1599782549.00 151.4938 60.0000 32.0000 1.9702 1.9715 401.3659 401.6893 0.0505 -1.0000 -1.0000 0216975 1599782549.10 151.4978 60.0000 32.0000 1.9698 1.9711 401.3931 401.7173 0.0508 -1.0000 -1.0000 0217038 1599782549.20 151.4978 60.0000 32.0000 1.9694 1.9707 401.3152 401.6376 0.0504 -1.0000 -1.0000 0217116 1599782549.30 151.4978 60.0000 32.0000 1.9694 1.9707 401.4374 401.7608 0.0505 -1.0000 -1.0000 0217179 1599782549.40 151.4978 60.0000 32.0000 1.9697 1.9711 401.4295 401.7537 0.0507 -1.0000 -1.0000 0217241 1599782549.50 151.4993 60.0000 32.0000 1.9698 1.9711 401.3216 401.6444 0.0505 -1.0000 -1.0000 0217304 1599782549.60 151.5267 60.0000 32.0000 1.9697 1.9710 401.4722 401.7957 0.0506 -1.0000 -1.0000 0217366 1599782549.70 151.5267 60.0000 32.0000 1.9702 1.9715 401.4850 401.8084 0.0505 -1.0000 -1.0000 0217444 1599782549.80 151.5267 60.0000 32.0000 1.9700 1.9714 401.3348 401.6582 0.0506 -1.0000 -1.0000 0217507 1599782549.90 151.5267 60.0000 32.0000 1.9699 1.9712 401.4559 401.7800 0.0507 -1.0000 -1.0000 0217569 1599782550.00 151.5267 60.0000 32.0000 1.9701 1.9714 401.3930 401.7170 0.0506 -1.0000 -1.0000 0217647 1599782550.10 151.5373 60.0006 32.0000 1.9696 1.9709 401.3673 401.6911 0.0506 -1.0000 -1.0000 0217710 1599782550.20 151.5378 60.0006 32.0000 1.9699 1.9712 401.4019 401.7255 0.0506 -1.0000 -1.0000 0217772 1599782550.30 151.5378 60.0006 32.0000 1.9701 1.9714 401.3717 401.6961 0.0507 -1.0000 -1.0000 0217835 1599782550.40 151.5378 60.0006 32.0000 1.9697 1.9710 401.3621 401.6857 0.0505 -1.0000 -1.0000 0218256 1599782550.50 151.5378 60.0006 32.0000 1.9703 1.9716 401.3627 401.6860 0.0505 -1.0000 -1.0000 0218319 1599782550.60 151.5305 60.0006 32.0000 1.9695 1.9708 401.3461 401.6696 0.0506 -1.0000 -1.0000 0218381 1599782550.70 151.5085 60.0006 32.0000 1.9694 1.9707 401.3662 401.6899 0.0506 -1.0000 -1.0000 0218444 1599782550.80 151.5085 60.0006 32.0000 1.9697 1.9710 401.4420 401.7661 0.0506 -1.0000 -1.0000 0218506 1599782550.90 151.5085 60.0006 32.0000 1.9697 1.9710 401.4019 401.7254 0.0506 -1.0000 -1.0000 0218585 1599782551.00 151.5085 60.0006 32.0000 1.9703 1.9717 401.4251 401.7490 0.0507 -1.0000 -1.0000 0218647 1599782551.10 151.5085 60.0006 32.0000 1.9705 1.9718 401.3434 401.6672 0.0506 -1.0000 -1.0000 0218710 1599782551.20 151.5224 60.0006 32.0000 1.9705 1.9718 401.4068 401.7314 0.0507 -1.0000 -1.0000 0218788 1599782551.30 151.5224 60.0006 32.0000 1.9700 1.9713 401.3765 401.7002 0.0507 -1.0000 -1.0000 0218850 1599782551.40 151.5224 60.0006 32.0000 1.9695 1.9708 401.3928 401.7168 0.0506 -1.0000 -1.0000 0218913 1599782551.50 151.5224 60.0006 32.0000 1.9702 1.9715 401.3707 401.6940 0.0505 -1.0000 -1.0000 0218975 1599782551.60 151.5224 60.0006 32.0000 1.9700 1.9713 401.3001 401.6232 0.0505 -1.0000 -1.0000 0219037 1599782551.70 151.5246 60.0006 32.0000 1.9703 1.9716 401.4386 401.7624 0.0506 -1.0000 -1.0000 0219116 1599782551.80 151.5263 60.0006 32.0000 1.9705 1.9718 401.4246 401.7486 0.0506 -1.0000 -1.0000 0219178 1599782551.90 151.5263 60.0006 32.0000 1.9699 1.9712 401.4531 401.7769 0.0506 -1.0000 -1.0000 0219584 1599782552.00 151.5263 60.0006 32.0000 1.9698 1.9711 401.3914 401.7155 0.0506 -1.0000 -1.0000 0219662 1599782552.10 151.5263 60.0006 32.0000 1.9698 1.9711 401.3427 401.6655 0.0505 -1.0000 -1.0000 0219725 1599782552.20 151.5263 60.0006 32.0000 1.9708 1.9721 401.3806 401.7046 0.0507 -1.0000 -1.0000 0219787 1599782552.30 151.5487 60.0006 32.0000 1.9706 1.9719 401.4391 401.7634 0.0506 -1.0000 -1.0000 0219865 1599782552.40 151.5487 60.0006 32.0000 1.9697 1.9710 401.4019 401.7245 0.0504 -1.0000 -1.0000 0220194 1599782552.50 151.5487 60.0006 32.0000 1.9703 1.9716 401.4051 401.7289 0.0507 -1.0000 -1.0000 0220256 1599782552.60 151.5487 60.0006 32.0000 1.9699 1.9712 401.3088 401.6321 0.0505 -1.0000 -1.0000 0220334 1599782552.70 151.5487 60.0006 32.0000 1.9703 1.9716 401.3924 401.7157 0.0506 -1.0000 -1.0000 0220397 1599782552.80 151.5347 60.0006 32.0000 1.9702 1.9715 401.4251 401.7486 0.0506 -1.0000 -1.0000 0220459 1599782552.90 151.5336 60.0006 32.0000 1.9703 1.9716 401.4096 401.7333 0.0506 -1.0000 -1.0000 0220537 1599782553.00 151.5336 60.0006 32.0000 1.9699 1.9712 401.3913 401.7148 0.0506 -1.0000 -1.0000 0220740 1599782553.10 151.5336 60.0006 32.0000 1.9703 1.9716 401.3839 401.7074 0.0505 -1.0000 -1.0000 0220803 1599782553.20 151.5336 60.0006 32.0000 1.9697 1.9711 401.3075 401.6312 0.0506 -1.0000 -1.0000 0220881 1599782553.30 151.5328 60.0006 32.0000 1.9697 1.9710 401.4077 401.7309 0.0506 -1.0000 -1.0000 0220943 1599782553.40 151.5236 60.0006 32.0000 1.9709 1.9722 401.3878 401.7120 0.0507 -1.0000 -1.0000 0221006 1599782553.50 151.5236 60.0006 32.0000 1.9698 1.9712 401.3587 401.6832 0.0507 -1.0000 -1.0000 0221599 1599782553.60 151.5236 60.0006 32.0000 1.9707 1.9720 401.4187 401.7423 0.0506 -1.0000 -1.0000 0221662 1599782553.70 151.5236 60.0006 32.0000 1.9700 1.9713 401.4311 401.7548 0.0506 -1.0000 -1.0000 0221724 1599782553.80 151.5236 60.0006 32.0000 1.9705 1.9718 401.3930 401.7169 0.0506 -1.0000 -1.0000 0221787 1599782553.90 151.4888 60.0006 32.0000 1.9698 1.9711 401.4015 401.7249 0.0505 -1.0000 -1.0000 0221849 1599782554.00 151.4888 60.0006 32.0000 1.9696 1.9709 401.3810 401.7051 0.0507 -1.0000 -1.0000 0221927 1599782554.10 151.4888 60.0006 32.0000 1.9698 1.9712 401.3756 401.7002 0.0507 -1.0000 -1.0000 0221990 1599782554.20 151.4888 60.0006 32.0000 1.9694 1.9707 401.3652 401.6894 0.0507 -1.0000 -1.0000 0222052 1599782554.30 151.4888 60.0006 32.0000 1.9691 1.9704 401.3908 401.7142 0.0506 -1.0000 -1.0000 0222131 1599782554.40 151.5011 60.0006 32.0000 1.9695 1.9708 401.3593 401.6839 0.0508 -1.0000 -1.0000 0222193 1599782554.50 151.5046 60.0006 32.0000 1.9693 1.9707 401.3974 401.7214 0.0506 -1.0000 -1.0000 0222255 1599782554.60 151.5046 60.0006 32.0000 1.9693 1.9706 401.4874 401.8114 0.0506 -1.0000 -1.0000 0222334 1599782554.70 151.5046 60.0006 32.0000 1.9694 1.9707 401.3872 401.7105 0.0505 -1.0000 -1.0000 0222396 1599782554.80 151.5046 60.0006 32.0000 1.9696 1.9709 401.5164 401.8407 0.0507 -1.0000 -1.0000 0222459 1599782554.90 151.5046 60.0006 32.0000 1.9698 1.9711 401.3338 401.6573 0.0506 -1.0000 -1.0000 0222521 1599782555.00 151.5134 60.0005 32.0000 1.9699 1.9712 401.4399 401.7637 0.0506 -1.0000 -1.0000 0222802 1599782555.10 151.5247 60.0003 32.0000 1.9698 1.9712 401.3508 401.6757 0.0507 -1.0000 -1.0000 0222865 1599782555.20 151.5247 60.0003 32.0000 1.9701 1.9714 401.3862 401.7102 0.0507 -1.0000 -1.0000 0222943 1599782555.30 151.5247 60.0003 32.0000 1.9701 1.9714 401.3475 401.6717 0.0507 -1.0000 -1.0000 0223005 1599782555.40 151.5247 60.0003 32.0000 1.9699 1.9712 401.3872 401.7103 0.0505 -1.0000 -1.0000 0223068 1599782555.50 151.5247 60.0003 32.0000 1.9700 1.9713 401.3243 401.6480 0.0506 -1.0000 -1.0000 0223318 1599782555.60 151.5247 60.0003 32.0000 1.9694 1.9707 401.3268 401.6507 0.0506 -1.0000 -1.0000 0223396 1599782555.70 151.5247 60.0003 32.0000 1.9700 1.9713 401.3208 401.6432 0.0504 -1.0000 -1.0000 0223458 1599782555.80 151.5247 60.0003 32.0000 1.9701 1.9714 401.3653 401.6885 0.0505 -1.0000 -1.0000 0223521 1599782555.90 151.5247 60.0003 32.0000 1.9700 1.9714 401.3753 401.6987 0.0506 -1.0000 -1.0000 0223583 1599782556.00 151.5247 60.0003 32.0000 1.9695 1.9708 401.4296 401.7528 0.0505 -1.0000 -1.0000 0223974 1599782556.10 151.4823 60.0003 32.0000 1.9699 1.9712 401.4208 401.7449 0.0507 -1.0000 -1.0000 0224036 1599782556.20 151.4791 60.0003 32.0000 1.9701 1.9714 401.3867 401.7116 0.0508 -1.0000 -1.0000 0224099 1599782556.30 151.4791 60.0003 32.0000 1.9698 1.9711 401.3867 401.7102 0.0505 -1.0000 -1.0000 0224177 1599782556.40 151.4791 60.0003 32.0000 1.9699 1.9712 401.3262 401.6492 0.0506 -1.0000 -1.0000 0224239 1599782556.50 151.4791 60.0003 32.0000 1.9695 1.9708 401.3621 401.6870 0.0508 -1.0000 -1.0000 0224380 1599782556.60 151.4791 60.0003 32.0000 1.9695 1.9708 401.3658 401.6890 0.0505 -1.0000 -1.0000 0224458 1599782556.70 151.5291 60.0003 32.0000 1.9701 1.9714 401.3850 401.7084 0.0506 -1.0000 -1.0000 0224505 1599782556.80 151.5291 60.0003 32.0000 1.9694 1.9707 401.4576 401.7816 0.0507 -1.0000 -1.0000 0224583 1599782556.90 151.5291 60.0003 32.0000 1.9697 1.9710 401.4335 401.7575 0.0506 -1.0000 -1.0000 0224661 1599782557.00 151.5291 60.0003 32.0000 1.9705 1.9718 401.4107 401.7347 0.0507 -1.0000 -1.0000 0224724 1599782557.10 151.5291 60.0003 32.0000 1.9699 1.9712 401.3263 401.6494 0.0505 -1.0000 -1.0000 0224786 1599782557.20 151.5324 60.0003 32.0000 1.9692 1.9705 401.3701 401.6930 0.0505 -1.0000 -1.0000 0224849 1599782557.30 151.5324 60.0003 32.0000 1.9690 1.9703 401.3738 401.6979 0.0508 -1.0000 -1.0000 0224911 1599782557.40 151.5324 60.0003 32.0000 1.9694 1.9707 401.2970 401.6209 0.0506 -1.0000 -1.0000 0224974 1599782557.50 151.5324 60.0003 32.0000 1.9702 1.9715 401.2903 401.6133 0.0505 -1.0000 -1.0000 0225052 1599782557.60 151.5324 60.0003 32.0000 1.9699 1.9712 401.3647 401.6881 0.0505 -1.0000 -1.0000 0225114 1599782557.70 151.5324 60.0003 32.0000 1.9697 1.9710 401.2519 401.5745 0.0505 -1.0000 -1.0000 0225192 1599782557.80 151.5268 60.0003 32.0000 1.9700 1.9713 401.3311 401.6545 0.0506 -1.0000 -1.0000 0225255 1599782557.90 151.5268 60.0003 32.0000 1.9701 1.9714 401.3486 401.6732 0.0508 -1.0000 -1.0000 0225317 1599782558.00 151.5268 60.0003 32.0000 1.9700 1.9713 401.3321 401.6564 0.0506 -1.0000 -1.0000 0225380 1599782558.10 151.5268 60.0003 32.0000 1.9700 1.9713 401.4116 401.7350 0.0506 -1.0000 -1.0000 0225817 1599782558.20 151.5268 60.0003 32.0000 1.9706 1.9719 401.3619 401.6859 0.0506 -1.0000 -1.0000 0225880 1599782558.30 151.5120 60.0003 32.0000 1.9700 1.9713 401.4615 401.7852 0.0506 -1.0000 -1.0000 0225958 1599782558.40 151.5045 60.0003 32.0000 1.9701 1.9714 401.4104 401.7344 0.0507 -1.0000 -1.0000 0226020 1599782558.50 151.5045 60.0003 32.0000 1.9701 1.9714 401.4133 401.7372 0.0506 -1.0000 -1.0000 0226083 1599782558.60 151.5045 60.0003 32.0000 1.9693 1.9706 401.3475 401.6712 0.0505 -1.0000 -1.0000 0226333 1599782558.70 151.5045 60.0003 32.0000 1.9694 1.9707 401.4046 401.7275 0.0505 -1.0000 -1.0000 0226395 1599782558.80 151.5045 60.0003 32.0000 1.9694 1.9707 401.4994 401.8238 0.0507 -1.0000 -1.0000 0226458 1599782558.90 151.4780 60.0003 32.0000 1.9697 1.9710 401.4586 401.7826 0.0506 -1.0000 -1.0000 0226536 1599782559.00 151.4780 60.0003 32.0000 1.9703 1.9716 401.4204 401.7438 0.0506 -1.0000 -1.0000 0226598 1599782559.10 151.4780 60.0003 32.0000 1.9693 1.9706 401.3514 401.6742 0.0505 -1.0000 -1.0000 0226723 1599782559.20 151.4780 60.0003 32.0000 1.9700 1.9713 401.3794 401.7036 0.0507 -1.0000 -1.0000 0226786 1599782559.30 151.4780 60.0003 32.0000 1.9697 1.9710 401.3086 401.6322 0.0506 -1.0000 -1.0000 0226848 1599782559.40 151.4999 60.0003 32.0000 1.9701 1.9714 401.3279 401.6509 0.0505 -1.0000 -1.0000 0226911 1599782559.50 151.5114 60.0003 32.0000 1.9694 1.9708 401.3798 401.7037 0.0507 -1.0000 -1.0000 0226989 1599782559.60 151.5114 60.0003 32.0000 1.9694 1.9707 401.4196 401.7429 0.0505 -1.0000 -1.0000 0228051 1599782559.70 151.5114 60.0003 32.0000 1.9701 1.9714 401.3557 401.6793 0.0506 -1.0000 -1.0000 0228129 1599782559.80 151.5114 60.0003 32.0000 1.9695 1.9708 401.3235 401.6474 0.0506 -1.0000 -1.0000 0228192 1599782559.90 151.5114 60.0003 32.0000 1.9700 1.9713 401.4134 401.7371 0.0506 -1.0000 -1.0000 0228254 1599782560.00 151.5251 59.9998 32.0000 1.9695 1.9708 401.3737 401.6983 0.0507 -1.0000 -1.0000 0228317 1599782560.10 151.5257 59.9998 32.0000 1.9703 1.9716 401.3997 401.7243 0.0507 -1.0000 -1.0000 0228379 1599782560.20 151.5257 59.9998 32.0000 1.9696 1.9709 401.3797 401.7025 0.0505 -1.0000 -1.0000 0228442 1599782560.30 151.5257 59.9998 32.0000 1.9696 1.9710 401.4341 401.7581 0.0507 -1.0000 -1.0000 0228520 1599782560.40 151.5257 59.9998 32.0000 1.9698 1.9711 401.3507 401.6754 0.0507 -1.0000 -1.0000 0228582 1599782560.50 151.5257 59.9998 32.0000 1.9695 1.9708 401.3802 401.7042 0.0507 -1.0000 -1.0000 0228645 1599782560.60 151.5257 59.9998 32.0000 1.9699 1.9712 401.3939 401.7177 0.0506 -1.0000 -1.0000 0228988 1599782560.70 151.5038 59.9998 32.0000 1.9694 1.9707 401.3755 401.6994 0.0506 -1.0000 -1.0000 0229051 1599782560.80 151.4677 59.9998 32.0000 1.9696 1.9709 401.3551 401.6789 0.0507 -1.0000 -1.0000 0229113 1599782560.90 151.4677 59.9998 32.0000 1.9696 1.9709 401.3464 401.6701 0.0505 -1.0000 -1.0000 0229191 1599782561.00 151.4677 59.9998 32.0000 1.9693 1.9706 401.3971 401.7213 0.0507 -1.0000 -1.0000 0229254 1599782561.10 151.4677 59.9998 32.0000 1.9706 1.9719 401.4160 401.7401 0.0506 -1.0000 -1.0000 0229316 1599782561.20 151.4677 59.9998 32.0000 1.9694 1.9707 401.3646 401.6876 0.0505 -1.0000 -1.0000 0229394 1599782561.30 151.5285 59.9998 32.0000 1.9688 1.9701 401.3648 401.6880 0.0505 -1.0000 -1.0000 0229457 1599782561.40 151.5285 59.9998 32.0000 1.9698 1.9711 401.3444 401.6683 0.0507 -1.0000 -1.0000 0229519 1599782561.50 151.5285 59.9998 32.0000 1.9690 1.9703 401.3332 401.6571 0.0507 -1.0000 -1.0000 0229582 1599782561.60 151.5285 59.9998 32.0000 1.9705 1.9718 401.3586 401.6827 0.0506 -1.0000 -1.0000 0229644 1599782561.70 151.5285 59.9998 32.0000 1.9701 1.9714 401.4112 401.7349 0.0506 -1.0000 -1.0000 0229723 1599782561.80 151.5285 59.9998 32.0000 1.9699 1.9712 401.4312 401.7554 0.0507 -1.0000 -1.0000 0229785 1599782561.90 151.5285 59.9998 32.0000 1.9695 1.9708 401.3280 401.6520 0.0507 -1.0000 -1.0000 0229847 1599782562.00 151.5285 59.9998 32.0000 1.9698 1.9711 401.3327 401.6576 0.0508 -1.0000 -1.0000 0229926 1599782562.10 151.5285 59.9998 32.0000 1.9698 1.9711 401.3521 401.6764 0.0508 -1.0000 -1.0000 0229988 1599782562.20 151.5285 59.9998 32.0000 1.9697 1.9710 401.3771 401.7020 0.0507 -1.0000 -1.0000 0230129 1599782562.30 151.5259 59.9998 32.0000 1.9698 1.9711 401.3792 401.7031 0.0506 -1.0000 -1.0000 0230207 1599782562.40 151.4824 59.9998 32.0000 1.9704 1.9717 401.3264 401.6499 0.0506 -1.0000 -1.0000 0230269 1599782562.50 151.4824 59.9998 32.0000 1.9699 1.9712 401.4584 401.7826 0.0507 -1.0000 -1.0000 0230332 1599782562.60 151.4824 59.9998 32.0000 1.9702 1.9715 401.3450 401.6700 0.0508 -1.0000 -1.0000 0230410 1599782562.70 151.4824 59.9998 32.0000 1.9701 1.9714 401.4107 401.7350 0.0506 -1.0000 -1.0000 0230472 1599782562.80 151.4824 59.9998 32.0000 1.9699 1.9712 401.4237 401.7475 0.0506 -1.0000 -1.0000 0230535 1599782562.90 151.4824 59.9998 32.0000 1.9702 1.9715 401.3372 401.6607 0.0506 -1.0000 -1.0000 0230597 1599782563.00 151.4824 59.9998 32.0000 1.9702 1.9715 401.4148 401.7389 0.0507 -1.0000 -1.0000 0230675 1599782563.10 151.4824 59.9998 32.0000 1.9688 1.9701 401.3926 401.7162 0.0505 -1.0000 -1.0000 0230738 1599782563.20 151.4824 59.9998 32.0000 1.9699 1.9712 401.3608 401.6846 0.0507 -1.0000 -1.0000 0230832 1599782563.30 151.4824 59.9998 32.0000 1.9700 1.9713 401.3775 401.7020 0.0507 -1.0000 -1.0000 0230878 1599782563.40 151.4824 59.9998 32.0000 1.9699 1.9712 401.3969 401.7208 0.0506 -1.0000 -1.0000 0230957 1599782563.50 151.4772 59.9998 32.0000 1.9701 1.9715 401.3664 401.6910 0.0508 -1.0000 -1.0000 0231019 1599782563.60 151.4772 59.9998 32.0000 1.9699 1.9712 401.3809 401.7052 0.0507 -1.0000 -1.0000 0231097 1599782563.70 151.4772 59.9998 32.0000 1.9701 1.9714 401.3739 401.6982 0.0507 -1.0000 -1.0000 0231160 1599782563.80 151.4772 59.9998 32.0000 1.9693 1.9706 401.4491 401.7729 0.0506 -1.0000 -1.0000 0231222 1599782563.90 151.4772 59.9998 32.0000 1.9697 1.9710 401.3855 401.7096 0.0507 -1.0000 -1.0000 0231285 1599782564.00 151.4764 59.9998 32.0000 1.9686 1.9700 401.3284 401.6527 0.0507 -1.0000 -1.0000 0231363 1599782564.10 151.4760 59.9998 32.0000 1.9693 1.9706 401.2746 401.5983 0.0507 -1.0000 -1.0000 0231425 1599782564.20 151.4760 59.9998 32.0000 1.9698 1.9711 401.2979 401.6227 0.0507 -1.0000 -1.0000 0231597 1599782564.30 151.4760 59.9998 32.0000 1.9696 1.9709 401.3726 401.6967 0.0507 -1.0000 -1.0000 0231675 1599782564.40 151.4760 59.9998 32.0000 1.9693 1.9706 401.2391 401.5639 0.0508 -1.0000 -1.0000 0231738 1599782564.50 151.4760 59.9998 32.0000 1.9691 1.9704 401.3628 401.6879 0.0508 -1.0000 -1.0000 0231800 1599782564.60 151.5211 59.9998 32.0000 1.9698 1.9711 401.3652 401.6905 0.0508 -1.0000 -1.0000 0231863 1599782564.70 151.5211 59.9998 32.0000 1.9700 1.9713 401.3941 401.7186 0.0507 -1.0000 -1.0000 0232847 1599782564.80 151.5211 59.9998 32.0000 1.9695 1.9708 401.3186 401.6423 0.0506 -1.0000 -1.0000 0232909 1599782564.90 151.5211 59.9998 32.0000 1.9697 1.9710 401.3011 401.6264 0.0508 -1.0000 -1.0000 0232987 1599782565.00 151.5211 59.9998 32.0000 1.9698 1.9712 401.3726 401.6966 0.0506 -1.0000 -1.0000 0233050 1599782565.10 151.4662 60.0004 32.0000 1.9697 1.9710 401.3822 401.7055 0.0505 -1.0000 -1.0000 0233112 1599782565.20 151.4662 60.0004 32.0000 1.9698 1.9711 401.3600 401.6844 0.0508 -1.0000 -1.0000 0233175 1599782565.30 151.4662 60.0004 32.0000 1.9694 1.9707 401.3434 401.6674 0.0508 -1.0000 -1.0000 0233237 1599782565.40 151.4662 60.0004 32.0000 1.9691 1.9704 401.3395 401.6650 0.0508 -1.0000 -1.0000 0233300 1599782565.50 151.4662 60.0004 32.0000 1.9697 1.9710 401.4193 401.7438 0.0507 -1.0000 -1.0000 0233378 1599782565.60 151.4662 60.0004 32.0000 1.9699 1.9712 401.2993 401.6242 0.0507 -1.0000 -1.0000 0233440 1599782565.70 151.5163 60.0004 32.0000 1.9701 1.9714 401.4140 401.7381 0.0507 -1.0000 -1.0000 0233519 1599782565.80 151.5189 60.0004 32.0000 1.9695 1.9708 401.3774 401.7021 0.0507 -1.0000 -1.0000 0233581 1599782565.90 151.5189 60.0004 32.0000 1.9703 1.9716 401.3637 401.6875 0.0507 -1.0000 -1.0000 0233643 1599782566.00 151.5189 60.0004 32.0000 1.9697 1.9711 401.3593 401.6834 0.0506 -1.0000 -1.0000 0233706 1599782566.10 151.5189 60.0004 32.0000 1.9697 1.9710 401.4249 401.7477 0.0505 -1.0000 -1.0000 0233768 1599782566.20 151.5189 60.0004 32.0000 1.9693 1.9706 401.3614 401.6861 0.0507 -1.0000 -1.0000 0233831 1599782566.30 151.4567 60.0004 32.0000 1.9694 1.9708 401.4350 401.7596 0.0508 -1.0000 -1.0000 0234097 1599782566.40 151.4567 60.0004 32.0000 1.9691 1.9705 401.3339 401.6581 0.0507 -1.0000 -1.0000 0234159 1599782566.50 151.4567 60.0004 32.0000 1.9695 1.9709 401.4071 401.7313 0.0507 -1.0000 -1.0000 0234221 1599782566.60 151.4567 60.0004 32.0000 1.9703 1.9716 401.3649 401.6901 0.0509 -1.0000 -1.0000 0234300 1599782566.70 151.4567 60.0004 32.0000 1.9693 1.9706 401.4067 401.7311 0.0506 -1.0000 -1.0000 0234362 1599782566.80 151.4729 60.0004 32.0000 1.9700 1.9713 401.4026 401.7261 0.0506 -1.0000 -1.0000 0234596 1599782566.90 151.4729 60.0004 32.0000 1.9698 1.9711 401.3750 401.6997 0.0508 -1.0000 -1.0000 0234675 1599782567.00 151.4729 60.0004 32.0000 1.9691 1.9704 401.3742 401.6979 0.0506 -1.0000 -1.0000 0234737 1599782567.10 151.4729 60.0004 32.0000 1.9697 1.9710 401.3902 401.7140 0.0506 -1.0000 -1.0000 0234799 1599782567.20 151.4729 60.0004 32.0000 1.9698 1.9711 401.3672 401.6916 0.0507 -1.0000 -1.0000 0234878 1599782567.30 151.4884 60.0004 32.0000 1.9698 1.9711 401.3508 401.6750 0.0506 -1.0000 -1.0000 0234940 1599782567.40 151.5061 60.0004 32.0000 1.9700 1.9713 401.4404 401.7644 0.0507 -1.0000 -1.0000 0235002 1599782567.50 151.5061 60.0004 32.0000 1.9701 1.9714 401.4055 401.7294 0.0506 -1.0000 -1.0000 0235065 1599782567.60 151.5061 60.0004 32.0000 1.9694 1.9707 401.3949 401.7191 0.0506 -1.0000 -1.0000 0235127 1599782567.70 151.5061 60.0004 32.0000 1.9699 1.9712 401.4187 401.7423 0.0506 -1.0000 -1.0000 0235206 1599782567.80 151.5061 60.0004 32.0000 1.9698 1.9711 401.4031 401.7271 0.0506 -1.0000 -1.0000 0235268 1599782567.90 151.4780 60.0004 32.0000 1.9695 1.9708 401.2729 401.5974 0.0507 -1.0000 -1.0000 0235331 1599782568.00 151.4780 60.0004 32.0000 1.9693 1.9706 401.3529 401.6774 0.0507 -1.0000 -1.0000 0235409 1599782568.10 151.4780 60.0004 32.0000 1.9689 1.9703 401.3719 401.6957 0.0506 -1.0000 -1.0000 0235471 1599782568.20 151.4780 60.0004 32.0000 1.9699 1.9712 401.3460 401.6709 0.0507 -1.0000 -1.0000 0235534 1599782568.30 151.4780 60.0004 32.0000 1.9697 1.9710 401.4301 401.7542 0.0508 -1.0000 -1.0000 0235830 1599782568.40 151.5349 60.0004 32.0000 1.9702 1.9715 401.3356 401.6598 0.0507 -1.0000 -1.0000 0235877 1599782568.50 151.5349 60.0004 32.0000 1.9700 1.9713 401.4445 401.7693 0.0508 -1.0000 -1.0000 0235955 1599782568.60 151.5349 60.0004 32.0000 1.9704 1.9717 401.4111 401.7362 0.0509 -1.0000 -1.0000 0236034 1599782568.70 151.5349 60.0004 32.0000 1.9706 1.9719 401.4126 401.7376 0.0508 -1.0000 -1.0000 0236096 1599782568.80 151.5349 60.0004 32.0000 1.9694 1.9707 401.4211 401.7455 0.0507 -1.0000 -1.0000 0236221 1599782568.90 151.5349 60.0004 32.0000 1.9699 1.9712 401.4385 401.7632 0.0508 -1.0000 -1.0000 0236284 1599782569.00 151.5121 60.0004 32.0000 1.9697 1.9710 401.3258 401.6505 0.0508 -1.0000 -1.0000 0236346 1599782569.10 151.5097 60.0004 32.0000 1.9695 1.9709 401.3475 401.6720 0.0507 -1.0000 -1.0000 0236408 1599782569.20 151.5097 60.0004 32.0000 1.9699 1.9712 401.3391 401.6632 0.0506 -1.0000 -1.0000 0236487 1599782569.30 151.5097 60.0004 32.0000 1.9703 1.9716 401.4277 401.7518 0.0507 -1.0000 -1.0000 0236721 1599782569.40 151.5097 60.0004 32.0000 1.9699 1.9713 401.4302 401.7549 0.0507 -1.0000 -1.0000 0236783 1599782569.50 151.5097 60.0004 32.0000 1.9699 1.9712 401.4297 401.7536 0.0506 -1.0000 -1.0000 0236861 1599782569.60 151.4829 60.0004 32.0000 1.9699 1.9712 401.2652 401.5890 0.0507 -1.0000 -1.0000 0236924 1599782569.70 151.4829 60.0004 32.0000 1.9694 1.9707 401.3411 401.6655 0.0507 -1.0000 -1.0000 0237065 1599782569.80 151.4829 60.0004 32.0000 1.9695 1.9708 401.3931 401.7182 0.0508 -1.0000 -1.0000 0237127 1599782569.90 151.4829 60.0004 32.0000 1.9697 1.9710 401.3480 401.6717 0.0506 -1.0000 -1.0000 0237346 1599782570.00 151.4829 60.0004 32.0000 1.9698 1.9711 401.3816 401.7056 0.0506 -1.0000 -1.0000 0237424 1599782570.10 151.4867 60.0004 32.0000 1.9701 1.9714 401.4195 401.7443 0.0508 -1.0000 -1.0000 0237486 1599782570.20 151.4867 60.0004 32.0000 1.9700 1.9713 401.3358 401.6601 0.0507 -1.0000 -1.0000 0237549 1599782570.30 151.4867 60.0004 32.0000 1.9700 1.9713 401.4484 401.7724 0.0507 -1.0000 -1.0000 0237627 1599782570.40 151.4867 60.0004 32.0000 1.9694 1.9707 401.3531 401.6772 0.0507 -1.0000 -1.0000 0237814 1599782570.50 151.4867 60.0004 32.0000 1.9700 1.9713 401.3698 401.6940 0.0506 -1.0000 -1.0000 0237877 1599782570.60 151.4867 60.0004 32.0000 1.9699 1.9712 401.3730 401.6971 0.0507 -1.0000 -1.0000 0237971 1599782570.70 151.4902 60.0004 32.0000 1.9702 1.9715 401.3858 401.7105 0.0508 -1.0000 -1.0000 0238033 1599782570.80 151.5051 60.0004 32.0000 1.9698 1.9711 401.3556 401.6811 0.0508 -1.0000 -1.0000 0238096 1599782570.90 151.5051 60.0004 32.0000 1.9696 1.9709 401.3173 401.6415 0.0507 -1.0000 -1.0000 0238345 1599782571.00 151.5051 60.0004 32.0000 1.9698 1.9711 401.3978 401.7227 0.0508 -1.0000 -1.0000 0238408 1599782571.10 151.5051 60.0004 32.0000 1.9700 1.9713 401.3824 401.7070 0.0508 -1.0000 -1.0000 0238470 1599782571.20 151.5051 60.0004 32.0000 1.9694 1.9707 401.3493 401.6732 0.0506 -1.0000 -1.0000 0238549 1599782571.30 151.5794 60.0004 32.0000 1.9690 1.9703 401.4403 401.7641 0.0506 -1.0000 -1.0000 0238611 1599782571.40 151.5794 60.0004 32.0000 1.9701 1.9714 401.3764 401.7007 0.0507 -1.0000 -1.0000 0238830 1599782571.50 151.5794 60.0004 32.0000 1.9701 1.9714 401.4287 401.7531 0.0507 -1.0000 -1.0000 0238908 1599782571.60 151.5794 60.0004 32.0000 1.9698 1.9711 401.3961 401.7215 0.0509 -1.0000 -1.0000 0238970 1599782571.70 151.5794 60.0004 32.0000 1.9699 1.9712 401.4075 401.7320 0.0507 -1.0000 -1.0000 0239033 1599782571.80 151.5430 60.0004 32.0000 1.9694 1.9708 401.4233 401.7475 0.0506 -1.0000 -1.0000 0239095 1599782571.90 151.5005 60.0004 32.0000 1.9700 1.9713 401.3919 401.7155 0.0506 -1.0000 -1.0000 0239330 1599782572.00 151.5005 60.0004 32.0000 1.9705 1.9718 401.3509 401.6751 0.0507 -1.0000 -1.0000 0239408 1599782572.10 151.5005 60.0004 32.0000 1.9699 1.9713 401.3285 401.6527 0.0507 -1.0000 -1.0000 0239470 1599782572.20 151.5005 60.0004 32.0000 1.9695 1.9708 401.3983 401.7228 0.0507 -1.0000 -1.0000 0239533 1599782572.30 151.5005 60.0004 32.0000 1.9699 1.9712 401.4766 401.8010 0.0507 -1.0000 -1.0000 0239595 1599782572.40 151.4971 60.0004 32.0000 1.9703 1.9716 401.3755 401.7001 0.0507 -1.0000 -1.0000 0240236 1599782572.50 151.4971 60.0004 32.0000 1.9699 1.9712 401.4043 401.7286 0.0507 -1.0000 -1.0000 0240298 1599782572.60 151.4971 60.0004 32.0000 1.9693 1.9706 401.3569 401.6803 0.0505 -1.0000 -1.0000 0240361 1599782572.70 151.4971 60.0004 32.0000 1.9696 1.9709 401.2943 401.6180 0.0506 -1.0000 -1.0000 0240423 1599782572.80 151.4971 60.0004 32.0000 1.9699 1.9712 401.4021 401.7260 0.0506 -1.0000 -1.0000 0240486 1599782572.90 151.4971 60.0004 32.0000 1.9697 1.9710 401.4325 401.7581 0.0509 -1.0000 -1.0000 0240579 1599782573.00 151.5376 60.0004 32.0000 1.9702 1.9715 401.3925 401.7177 0.0508 -1.0000 -1.0000 0240642 1599782573.10 151.5406 60.0004 32.0000 1.9702 1.9715 401.4077 401.7323 0.0507 -1.0000 -1.0000 0240704 1599782573.20 151.5406 60.0004 32.0000 1.9695 1.9708 401.3732 401.6971 0.0506 -1.0000 -1.0000 0240782 1599782573.30 151.5406 60.0004 32.0000 1.9702 1.9715 401.4716 401.7956 0.0506 -1.0000 -1.0000 0240845 1599782573.40 151.5406 60.0004 32.0000 1.9696 1.9709 401.4400 401.7639 0.0507 -1.0000 -1.0000 0240970 1599782573.50 151.5403 60.0004 32.0000 1.9699 1.9712 401.3666 401.6899 0.0506 -1.0000 -1.0000 0241048 1599782573.60 151.5245 60.0004 32.0000 1.9699 1.9712 401.3688 401.6937 0.0508 -1.0000 -1.0000 0241110 1599782573.70 151.5245 60.0004 32.0000 1.9698 1.9711 401.4202 401.7440 0.0505 -1.0000 -1.0000 0241173 1599782573.80 151.5245 60.0004 32.0000 1.9704 1.9717 401.3762 401.7002 0.0506 -1.0000 -1.0000 0241235 1599782573.90 151.5245 60.0004 32.0000 1.9703 1.9716 401.4034 401.7267 0.0506 -1.0000 -1.0000 0241985 1599782574.00 151.5245 60.0004 32.0000 1.9699 1.9712 401.3809 401.7052 0.0507 -1.0000 -1.0000 0242063 1599782574.10 151.5116 60.0004 32.0000 1.9698 1.9711 401.4128 401.7371 0.0507 -1.0000 -1.0000 0242126 1599782574.20 151.5116 60.0004 32.0000 1.9696 1.9709 401.4037 401.7282 0.0507 -1.0000 -1.0000 0242188 1599782574.30 151.5116 60.0004 32.0000 1.9700 1.9714 401.3927 401.7175 0.0508 -1.0000 -1.0000 0242266 1599782574.40 151.5116 60.0004 32.0000 1.9700 1.9713 401.4140 401.7378 0.0506 -1.0000 -1.0000 0242313 1599782574.50 151.5116 60.0004 32.0000 1.9700 1.9713 401.3970 401.7217 0.0508 -1.0000 -1.0000 0242391 1599782574.60 151.5119 60.0004 32.0000 1.9700 1.9713 401.3603 401.6848 0.0507 -1.0000 -1.0000 0242454 1599782574.70 151.5161 60.0004 32.0000 1.9701 1.9714 401.3467 401.6718 0.0509 -1.0000 -1.0000 0242516 1599782574.80 151.5161 60.0004 32.0000 1.9705 1.9718 401.3792 401.7036 0.0507 -1.0000 -1.0000 0242579 1599782574.90 151.5161 60.0004 32.0000 1.9704 1.9717 401.3830 401.7080 0.0508 -1.0000 -1.0000 0242657 1599782575.00 151.5161 60.0004 32.0000 1.9700 1.9713 401.3813 401.7058 0.0507 -1.0000 -1.0000 0242719 1599782575.10 151.5161 60.0004 32.0000 1.9702 1.9715 401.4183 401.7432 0.0508 -1.0000 -1.0000 0242782 1599782575.20 151.5078 60.0004 32.0000 1.9696 1.9709 401.4302 401.7545 0.0508 -1.0000 -1.0000 0242860 1599782575.30 151.5007 60.0004 32.0000 1.9694 1.9707 401.3985 401.7235 0.0507 -1.0000 -1.0000 0242923 1599782575.40 151.5007 60.0004 32.0000 1.9705 1.9718 401.3370 401.6620 0.0507 -1.0000 -1.0000 0242985 1599782575.50 151.5007 60.0004 32.0000 1.9704 1.9717 401.3732 401.6969 0.0506 -1.0000 -1.0000 0243079 1599782575.60 151.5007 60.0004 32.0000 1.9696 1.9709 401.3241 401.6479 0.0506 -1.0000 -1.0000 0243141 1599782575.70 151.5007 60.0004 32.0000 1.9696 1.9709 401.3053 401.6300 0.0508 -1.0000 -1.0000 0243204 1599782575.80 151.5001 60.0004 32.0000 1.9695 1.9709 401.3983 401.7229 0.0507 -1.0000 -1.0000 0243266 1599782575.90 151.5001 60.0004 32.0000 1.9696 1.9709 401.4246 401.7493 0.0508 -1.0000 -1.0000 0243329 1599782576.00 151.5001 60.0004 32.0000 1.9702 1.9715 401.3753 401.6997 0.0507 -1.0000 -1.0000 0243860 1599782576.10 151.5001 60.0004 32.0000 1.9696 1.9709 401.4030 401.7277 0.0508 -1.0000 -1.0000 0243922 1599782576.20 151.5001 60.0004 32.0000 1.9697 1.9711 401.3777 401.7032 0.0509 -1.0000 -1.0000 0243985 1599782576.30 151.5001 60.0004 32.0000 1.9696 1.9709 401.3998 401.7251 0.0508 -1.0000 -1.0000 0244063 1599782576.40 151.5052 60.0004 32.0000 1.9692 1.9705 401.3725 401.6968 0.0506 -1.0000 -1.0000 0244125 1599782576.50 151.5091 60.0004 32.0000 1.9696 1.9709 401.3708 401.6964 0.0508 -1.0000 -1.0000 0244188 1599782576.60 151.5091 60.0004 32.0000 1.9701 1.9715 401.4359 401.7599 0.0507 -1.0000 -1.0000 0244266 1599782576.70 151.5091 60.0004 32.0000 1.9695 1.9708 401.4025 401.7267 0.0506 -1.0000 -1.0000 0244328 1599782576.80 151.5091 60.0004 32.0000 1.9702 1.9716 401.4122 401.7375 0.0509 -1.0000 -1.0000 0244391 1599782576.90 151.5091 60.0004 32.0000 1.9704 1.9717 401.4128 401.7381 0.0508 -1.0000 -1.0000 0244453 1599782577.00 151.5253 60.0004 32.0000 1.9701 1.9714 401.4044 401.7285 0.0506 -1.0000 -1.0000 0244578 1599782577.10 151.5254 60.0004 32.0000 1.9695 1.9709 401.4761 401.8012 0.0508 -1.0000 -1.0000 0244641 1599782577.20 151.5254 60.0004 32.0000 1.9697 1.9710 401.4085 401.7332 0.0508 -1.0000 -1.0000 0244719 1599782577.30 151.5254 60.0004 32.0000 1.9703 1.9716 401.3859 401.7105 0.0507 -1.0000 -1.0000 0244781 1599782577.40 151.5254 60.0004 32.0000 1.9701 1.9715 401.4044 401.7288 0.0507 -1.0000 -1.0000 0244844 1599782577.50 151.5123 60.0004 32.0000 1.9705 1.9718 401.4042 401.7282 0.0506 -1.0000 -1.0000 0245453 1599782577.60 151.4985 60.0004 32.0000 1.9700 1.9714 401.4344 401.7593 0.0508 -1.0000 -1.0000 0245516 1599782577.70 151.4985 60.0004 32.0000 1.9698 1.9711 401.3702 401.6956 0.0508 -1.0000 -1.0000 0245594 1599782577.80 151.4985 60.0004 32.0000 1.9698 1.9712 401.3664 401.6907 0.0507 -1.0000 -1.0000 0245656 1599782577.90 151.4985 60.0004 32.0000 1.9695 1.9708 401.4738 401.7989 0.0508 -1.0000 -1.0000 0245719 1599782578.00 151.4985 60.0004 32.0000 1.9694 1.9707 401.4551 401.7798 0.0508 -1.0000 -1.0000 0245797 1599782578.10 151.4866 60.0004 32.0000 1.9697 1.9710 401.4346 401.7584 0.0506 -1.0000 -1.0000 0245891 1599782578.20 151.4866 60.0004 32.0000 1.9700 1.9713 401.4076 401.7322 0.0507 -1.0000 -1.0000 0245953 1599782578.30 151.4866 60.0004 32.0000 1.9704 1.9717 401.4272 401.7520 0.0508 -1.0000 -1.0000 0246031 1599782578.40 151.4866 60.0004 32.0000 1.9695 1.9708 401.3614 401.6856 0.0506 -1.0000 -1.0000 0246094 1599782578.50 151.4866 60.0004 32.0000 1.9697 1.9710 401.3442 401.6677 0.0506 -1.0000 -1.0000 0246156 1599782578.60 151.4854 60.0004 32.0000 1.9704 1.9717 401.3416 401.6661 0.0507 -1.0000 -1.0000 0246344 1599782578.70 151.4853 60.0004 32.0000 1.9702 1.9715 401.5234 401.8487 0.0509 -1.0000 -1.0000 0246406 1599782578.80 151.4853 60.0004 32.0000 1.9698 1.9711 401.5213 401.8462 0.0508 -1.0000 -1.0000 0246469 1599782578.90 151.4853 60.0004 32.0000 1.9696 1.9709 401.4652 401.7897 0.0507 -1.0000 -1.0000 0246547 1599782579.00 151.4853 60.0004 32.0000 1.9698 1.9712 401.4171 401.7420 0.0508 -1.0000 -1.0000 0246609 1599782579.10 151.4861 60.0004 32.0000 1.9698 1.9711 401.3702 401.6940 0.0506 -1.0000 -1.0000 0246828 1599782579.20 151.4977 60.0004 32.0000 1.9693 1.9706 401.3646 401.6885 0.0507 -1.0000 -1.0000 0246906 1599782579.30 151.4977 60.0004 32.0000 1.9697 1.9710 401.4397 401.7643 0.0507 -1.0000 -1.0000 0246969 1599782579.40 151.4977 60.0004 32.0000 1.9697 1.9711 401.3795 401.7040 0.0507 -1.0000 -1.0000 0247031 1599782579.50 151.4977 60.0004 32.0000 1.9695 1.9708 401.4000 401.7244 0.0507 -1.0000 -1.0000 0247109 1599782579.60 151.4977 60.0004 32.0000 1.9693 1.9707 401.4508 401.7756 0.0508 -1.0000 -1.0000 0247328 1599782579.70 151.4455 60.0008 32.0000 1.9694 1.9707 401.3091 401.6333 0.0507 -1.0000 -1.0000 0247406 1599782579.80 151.4455 60.0008 32.0000 1.9693 1.9706 401.4064 401.7305 0.0507 -1.0000 -1.0000 0247468 1599782579.90 151.4455 60.0008 32.0000 1.9691 1.9704 401.3252 401.6502 0.0508 -1.0000 -1.0000 0247531 1599782580.00 151.4455 60.0008 32.0000 1.9690 1.9703 401.4171 401.7419 0.0508 -1.0000 -1.0000 0247609 1599782580.10 151.4455 60.0008 32.0000 1.9699 1.9712 401.3765 401.7011 0.0507 -1.0000 -1.0000 0247671 1599782580.20 151.4825 60.0008 32.0000 1.9700 1.9714 401.3792 401.7037 0.0508 -1.0000 -1.0000 0247734 1599782580.30 151.5281 60.0008 32.0000 1.9696 1.9710 401.4515 401.7765 0.0508 -1.0000 -1.0000 0247796 1599782580.40 151.5281 60.0008 32.0000 1.9697 1.9710 401.3456 401.6702 0.0507 -1.0000 -1.0000 0247859 1599782580.50 151.5281 60.0008 32.0000 1.9694 1.9707 401.3936 401.7182 0.0508 -1.0000 -1.0000 0247921 1599782580.60 151.5281 60.0008 32.0000 1.9703 1.9716 401.3768 401.7018 0.0507 -1.0000 -1.0000 0248359 1599782580.70 151.5281 60.0008 32.0000 1.9698 1.9711 401.3192 401.6444 0.0509 -1.0000 -1.0000 0248421 1599782580.80 151.5451 60.0008 32.0000 1.9695 1.9708 401.4284 401.7526 0.0506 -1.0000 -1.0000 0248484 1599782580.90 151.5451 60.0008 32.0000 1.9702 1.9715 401.3892 401.7135 0.0508 -1.0000 -1.0000 0248562 1599782581.00 151.5451 60.0008 32.0000 1.9705 1.9719 401.4220 401.7470 0.0508 -1.0000 -1.0000 0248624 1599782581.10 151.5451 60.0008 32.0000 1.9705 1.9718 401.4662 401.7910 0.0507 -1.0000 -1.0000 0248874 1599782581.20 151.5451 60.0008 32.0000 1.9701 1.9714 401.4335 401.7575 0.0507 -1.0000 -1.0000 0248952 1599782581.30 151.5318 60.0008 32.0000 1.9701 1.9714 401.3812 401.7056 0.0507 -1.0000 -1.0000 0249015 1599782581.40 151.4997 60.0008 32.0000 1.9701 1.9714 401.4079 401.7326 0.0507 -1.0000 -1.0000 0249077 1599782581.50 151.4997 60.0008 32.0000 1.9704 1.9717 401.4253 401.7491 0.0506 -1.0000 -1.0000 0249155 1599782581.60 151.4997 60.0008 32.0000 1.9702 1.9715 401.5014 401.8254 0.0507 -1.0000 -1.0000 0249390 1599782581.70 151.4997 60.0008 32.0000 1.9686 1.9699 401.4622 401.7868 0.0507 -1.0000 -1.0000 0249452 1599782581.80 151.4997 60.0008 32.0000 1.9694 1.9707 401.4907 401.8151 0.0508 -1.0000 -1.0000 0249515 1599782581.90 151.4662 60.0008 32.0000 1.9695 1.9708 401.3905 401.7145 0.0507 -1.0000 -1.0000 0249577 1599782582.00 151.4662 60.0008 32.0000 1.9692 1.9705 401.4041 401.7296 0.0509 -1.0000 -1.0000 0249655 1599782582.10 151.4662 60.0008 32.0000 1.9697 1.9710 401.3615 401.6870 0.0509 -1.0000 -1.0000 0249843 1599782582.20 151.4662 60.0008 32.0000 1.9696 1.9709 401.4232 401.7477 0.0508 -1.0000 -1.0000 0249905 1599782582.30 151.4662 60.0008 32.0000 1.9695 1.9709 401.4205 401.7453 0.0508 -1.0000 -1.0000 0249968 1599782582.40 151.4734 60.0008 32.0000 1.9696 1.9710 401.4242 401.7493 0.0508 -1.0000 -1.0000 0250046 1599782582.50 151.5463 60.0008 32.0000 1.9687 1.9700 401.4267 401.7513 0.0507 -1.0000 -1.0000 0250108 1599782582.60 151.5463 60.0008 32.0000 1.9693 1.9706 401.4008 401.7257 0.0508 -1.0000 -1.0000 0250171 1599782582.70 151.5463 60.0008 32.0000 1.9699 1.9712 401.5480 401.8739 0.0509 -1.0000 -1.0000 0250390 1599782582.80 151.5463 60.0008 32.0000 1.9703 1.9716 401.4323 401.7572 0.0508 -1.0000 -1.0000 0250468 1599782582.90 151.5463 60.0008 32.0000 1.9698 1.9711 401.4125 401.7381 0.0509 -1.0000 -1.0000 0250530 1599782583.00 151.4967 60.0008 32.0000 1.9693 1.9706 401.4778 401.8033 0.0508 -1.0000 -1.0000 0250593 1599782583.10 151.4967 60.0008 32.0000 1.9707 1.9720 401.3926 401.7173 0.0507 -1.0000 -1.0000 0250655 1599782583.20 151.4967 60.0008 32.0000 1.9695 1.9708 401.4504 401.7752 0.0508 -1.0000 -1.0000 0251061 1599782583.30 151.4967 60.0008 32.0000 1.9700 1.9714 401.3938 401.7182 0.0507 -1.0000 -1.0000 0251108 1599782583.40 151.4967 60.0008 32.0000 1.9700 1.9714 401.4406 401.7660 0.0509 -1.0000 -1.0000 0251171 1599782583.50 151.5072 60.0008 32.0000 1.9695 1.9708 401.5211 401.8465 0.0508 -1.0000 -1.0000 0251249 1599782583.60 151.5092 60.0008 32.0000 1.9698 1.9711 401.4265 401.7517 0.0508 -1.0000 -1.0000 0251311 1599782583.70 151.5092 60.0008 32.0000 1.9691 1.9704 401.4342 401.7587 0.0506 -1.0000 -1.0000 0251389 1599782583.80 151.5092 60.0008 32.0000 1.9700 1.9713 401.4372 401.7633 0.0510 -1.0000 -1.0000 0251452 1599782583.90 151.5092 60.0008 32.0000 1.9698 1.9711 401.3779 401.7030 0.0507 -1.0000 -1.0000 0251514 1599782584.00 151.5092 60.0008 32.0000 1.9705 1.9718 401.3741 401.6987 0.0508 -1.0000 -1.0000 0251577 1599782584.10 151.4481 60.0008 32.0000 1.9696 1.9709 401.3273 401.6524 0.0508 -1.0000 -1.0000 0251639 1599782584.20 151.4481 60.0008 32.0000 1.9697 1.9710 401.4076 401.7314 0.0507 -1.0000 -1.0000 0252124 1599782584.30 151.4481 60.0008 32.0000 1.9691 1.9705 401.4035 401.7285 0.0508 -1.0000 -1.0000 0252202 1599782584.40 151.4481 60.0008 32.0000 1.9696 1.9709 401.3719 401.6968 0.0508 -1.0000 -1.0000 0252264 1599782584.50 151.4481 60.0008 32.0000 1.9696 1.9709 401.3832 401.7082 0.0507 -1.0000 -1.0000 0252327 1599782584.60 151.5163 60.0010 32.0000 1.9698 1.9711 401.4409 401.7655 0.0508 -1.0000 -1.0000 0252405 1599782584.70 151.5189 60.0010 32.0000 1.9698 1.9711 401.4394 401.7634 0.0507 -1.0000 -1.0000 0252467 1599782584.80 151.5189 60.0010 32.0000 1.9696 1.9709 401.3923 401.7172 0.0508 -1.0000 -1.0000 0252530 1599782584.90 151.5189 60.0010 32.0000 1.9696 1.9709 401.4500 401.7743 0.0507 -1.0000 -1.0000 0252592 1599782585.00 151.5189 60.0010 32.0000 1.9701 1.9714 401.4716 401.7947 0.0506 -1.0000 -1.0000 0252655 1599782585.10 151.5092 60.0010 32.0000 1.9695 1.9708 401.4112 401.7359 0.0508 -1.0000 -1.0000 0252717 1599782585.20 151.4532 60.0010 32.0000 1.9698 1.9711 401.4307 401.7558 0.0508 -1.0000 -1.0000 0252858 1599782585.30 151.4532 60.0010 32.0000 1.9687 1.9700 401.4300 401.7555 0.0508 -1.0000 -1.0000 0252920 1599782585.40 151.4532 60.0010 32.0000 1.9698 1.9711 401.3628 401.6872 0.0507 -1.0000 -1.0000 0252983 1599782585.50 151.4532 60.0010 32.0000 1.9691 1.9704 401.3877 401.7138 0.0511 -1.0000 -1.0000 0253061 1599782585.60 151.4532 60.0010 32.0000 1.9691 1.9704 401.3381 401.6628 0.0508 -1.0000 -1.0000 0253123 1599782585.70 151.4563 60.0010 32.0000 1.9694 1.9708 401.4625 401.7889 0.0510 -1.0000 -1.0000 0253358 1599782585.80 151.4563 60.0010 32.0000 1.9697 1.9710 401.3748 401.7008 0.0509 -1.0000 -1.0000 0253420 1599782585.90 151.4563 60.0010 32.0000 1.9695 1.9708 401.3760 401.7007 0.0508 -1.0000 -1.0000 0253483 1599782586.00 151.4563 60.0010 32.0000 1.9695 1.9708 401.4207 401.7459 0.0509 -1.0000 -1.0000 0253592 1599782586.10 151.4563 60.0010 32.0000 1.9692 1.9705 401.4551 401.7813 0.0509 -1.0000 -1.0000 0253654 1599782586.20 151.4718 60.0010 32.0000 1.9697 1.9710 401.3646 401.6893 0.0508 -1.0000 -1.0000 0254092 1599782586.30 151.4776 60.0010 32.0000 1.9692 1.9706 401.3070 401.6324 0.0509 -1.0000 -1.0000 0254154 1599782586.40 151.4776 60.0010 32.0000 1.9693 1.9706 401.3782 401.7035 0.0508 -1.0000 -1.0000 0254217 1599782586.50 151.4776 60.0010 32.0000 1.9698 1.9711 401.4884 401.8135 0.0508 -1.0000 -1.0000 0254279 1599782586.60 151.4776 60.0010 32.0000 1.9700 1.9713 401.4486 401.7743 0.0509 -1.0000 -1.0000 0254357 1599782586.70 151.4768 60.0010 32.0000 1.9702 1.9715 401.4269 401.7535 0.0510 -1.0000 -1.0000 0254420 1599782586.80 151.4269 60.0010 32.0000 1.9699 1.9712 401.3868 401.7119 0.0508 -1.0000 -1.0000 0254482 1599782586.90 151.4269 60.0010 32.0000 1.9702 1.9716 401.3745 401.6994 0.0508 -1.0000 -1.0000 0254560 1599782587.00 151.4269 60.0010 32.0000 1.9694 1.9707 401.3827 401.7077 0.0508 -1.0000 -1.0000 0254623 1599782587.10 151.4269 60.0010 32.0000 1.9692 1.9705 401.3534 401.6782 0.0508 -1.0000 -1.0000 0254685 1599782587.20 151.4269 60.0010 32.0000 1.9691 1.9704 401.3546 401.6804 0.0509 -1.0000 -1.0000 0254764 1599782587.30 151.4515 60.0010 32.0000 1.9686 1.9699 401.4360 401.7610 0.0508 -1.0000 -1.0000 0254826 1599782587.40 151.4515 60.0010 32.0000 1.9697 1.9710 401.4339 401.7592 0.0509 -1.0000 -1.0000 0254873 1599782587.50 151.4515 60.0010 32.0000 1.9694 1.9707 401.4332 401.7583 0.0508 -1.0000 -1.0000 0254951 1599782587.60 151.4515 60.0010 32.0000 1.9698 1.9711 401.3884 401.7136 0.0508 -1.0000 -1.0000 0255013 1599782587.70 151.4515 60.0010 32.0000 1.9695 1.9708 401.4698 401.7944 0.0507 -1.0000 -1.0000 0255092 1599782587.80 151.4641 60.0010 32.0000 1.9698 1.9712 401.3717 401.6979 0.0510 -1.0000 -1.0000 0255685 1599782587.90 151.5166 60.0010 32.0000 1.9694 1.9707 401.3696 401.6952 0.0509 -1.0000 -1.0000 0255748 1599782588.00 151.5166 60.0010 32.0000 1.9693 1.9706 401.4268 401.7523 0.0509 -1.0000 -1.0000 0255826 1599782588.10 151.5166 60.0010 32.0000 1.9699 1.9712 401.4240 401.7504 0.0509 -1.0000 -1.0000 0255888 1599782588.20 151.5166 60.0010 32.0000 1.9698 1.9711 401.4371 401.7618 0.0508 -1.0000 -1.0000 0255951 1599782588.30 151.5166 60.0010 32.0000 1.9698 1.9711 401.3461 401.6714 0.0509 -1.0000 -1.0000 0256091 1599782588.40 151.5064 60.0010 32.0000 1.9694 1.9707 401.4926 401.8179 0.0509 -1.0000 -1.0000 0256154 1599782588.50 151.5064 60.0010 32.0000 1.9693 1.9706 401.4436 401.7692 0.0509 -1.0000 -1.0000 0256216 1599782588.60 151.5064 60.0010 32.0000 1.9694 1.9708 401.4762 401.8017 0.0509 -1.0000 -1.0000 0256294 1599782588.70 151.5064 60.0010 32.0000 1.9697 1.9710 401.4279 401.7529 0.0509 -1.0000 -1.0000 0256357 1599782588.80 151.5064 60.0010 32.0000 1.9694 1.9707 401.5159 401.8416 0.0508 -1.0000 -1.0000 0256419 1599782588.90 151.5087 60.0010 32.0000 1.9691 1.9704 401.4532 401.7792 0.0509 -1.0000 -1.0000 0256497 1599782589.00 151.5087 60.0010 32.0000 1.9694 1.9707 401.4384 401.7626 0.0507 -1.0000 -1.0000 0256560 1599782589.10 151.5087 60.0010 32.0000 1.9700 1.9713 401.4748 401.8002 0.0509 -1.0000 -1.0000 0256622 1599782589.20 151.5087 60.0010 32.0000 1.9695 1.9708 401.5084 401.8335 0.0508 -1.0000 -1.0000 0256701 1599782589.30 151.5087 60.0010 32.0000 1.9699 1.9712 401.4151 401.7406 0.0509 -1.0000 -1.0000 0256763 1599782589.40 151.5086 60.0010 32.0000 1.9695 1.9708 401.4717 401.7970 0.0508 -1.0000 -1.0000 0256982 1599782589.50 151.5073 60.0010 32.0000 1.9697 1.9710 401.3985 401.7223 0.0506 -1.0000 -1.0000 0257060 1599782589.60 151.5073 60.0010 32.0000 1.9699 1.9712 401.4440 401.7687 0.0508 -1.0000 -1.0000 0257122 1599782589.70 151.5073 60.0010 32.0000 1.9699 1.9712 401.4376 401.7627 0.0507 -1.0000 -1.0000 0257200 1599782589.80 151.5073 60.0010 32.0000 1.9697 1.9711 401.4385 401.7639 0.0509 -1.0000 -1.0000 0257263 1599782589.90 151.5073 60.0010 32.0000 1.9707 1.9721 401.4716 401.7972 0.0509 -1.0000 -1.0000 0257325 1599782590.00 151.5201 60.0026 32.0000 1.9701 1.9714 401.4717 401.7974 0.0509 -1.0000 -1.0000 0257403 1599782590.10 151.5201 60.0026 32.0000 1.9702 1.9715 401.4418 401.7678 0.0509 -1.0000 -1.0000 0257466 1599782590.20 151.5201 60.0026 32.0000 1.9698 1.9711 401.4353 401.7602 0.0508 -1.0000 -1.0000 0257528 1599782590.30 151.5201 60.0026 32.0000 1.9700 1.9713 401.4546 401.7782 0.0505 -1.0000 -1.0000 0257591 1599782590.40 151.5201 60.0026 32.0000 1.9696 1.9709 401.4662 401.7907 0.0507 -1.0000 -1.0000 0258138 1599782590.50 151.5201 60.0026 32.0000 1.9699 1.9712 401.4095 401.7340 0.0508 -1.0000 -1.0000 0258200 1599782590.60 151.5197 60.0026 32.0000 1.9695 1.9708 401.4023 401.7270 0.0508 -1.0000 -1.0000 0258278 1599782590.70 151.4870 60.0026 32.0000 1.9694 1.9708 401.4202 401.7451 0.0508 -1.0000 -1.0000 0258356 1599782590.80 151.4870 60.0026 32.0000 1.9699 1.9713 401.3996 401.7247 0.0508 -1.0000 -1.0000 0258419 1599782590.90 151.4870 60.0026 32.0000 1.9698 1.9711 401.4228 401.7475 0.0508 -1.0000 -1.0000 0258606 1599782591.00 151.4870 60.0026 32.0000 1.9697 1.9710 401.4483 401.7738 0.0508 -1.0000 -1.0000 0258669 1599782591.10 151.4870 60.0026 32.0000 1.9699 1.9712 401.3938 401.7191 0.0509 -1.0000 -1.0000 0258731 1599782591.20 151.4569 60.0026 32.0000 1.9701 1.9714 401.4814 401.8063 0.0508 -1.0000 -1.0000 0258809 1599782591.30 151.4569 60.0026 32.0000 1.9698 1.9712 401.3373 401.6620 0.0508 -1.0000 -1.0000 0258872 1599782591.40 151.4569 60.0026 32.0000 1.9704 1.9717 401.4051 401.7299 0.0508 -1.0000 -1.0000 0259106 1599782591.50 151.4569 60.0026 32.0000 1.9698 1.9711 401.3876 401.7132 0.0509 -1.0000 -1.0000 0259184 1599782591.60 151.4569 60.0026 32.0000 1.9695 1.9708 401.3954 401.7201 0.0507 -1.0000 -1.0000 0259231 1599782591.70 151.4755 60.0026 32.0000 1.9698 1.9711 401.4167 401.7416 0.0508 -1.0000 -1.0000 0259309 1599782591.80 151.5279 60.0026 32.0000 1.9702 1.9715 401.5117 401.8371 0.0509 -1.0000 -1.0000 0259387 1599782591.90 151.5279 60.0026 32.0000 1.9699 1.9712 401.4204 401.7462 0.0509 -1.0000 -1.0000 0259622 1599782592.00 151.5279 60.0026 32.0000 1.9701 1.9714 401.4277 401.7527 0.0508 -1.0000 -1.0000 0259684 1599782592.10 151.5279 60.0026 32.0000 1.9698 1.9711 401.3844 401.7093 0.0507 -1.0000 -1.0000 0259747 1599782592.20 151.5279 60.0026 32.0000 1.9700 1.9713 401.3726 401.6967 0.0507 -1.0000 -1.0000 0259809 1599782592.30 151.5013 60.0026 32.0000 1.9694 1.9707 401.3400 401.6657 0.0509 -1.0000 -1.0000 0259887 1599782592.40 151.5013 60.0026 32.0000 1.9702 1.9715 401.3163 401.6415 0.0509 -1.0000 -1.0000 0259950 1599782592.50 151.5013 60.0026 32.0000 1.9700 1.9713 401.4345 401.7594 0.0507 -1.0000 -1.0000 0300231 1599782592.60 151.5013 60.0026 32.0000 1.9695 1.9708 401.3393 401.6642 0.0508 -1.0000 -1.0000 0300309 1599782592.70 151.5013 60.0026 32.0000 1.9704 1.9717 401.4268 401.7515 0.0508 -1.0000 -1.0000 0300372 1599782592.80 151.5305 60.0026 32.0000 1.9704 1.9717 401.4591 401.7845 0.0509 -1.0000 -1.0000 0300434 1599782592.90 151.5305 60.0026 32.0000 1.9700 1.9713 401.3500 401.6763 0.0510 -1.0000 -1.0000 0300512 1599782593.00 151.5305 60.0026 32.0000 1.9702 1.9715 401.4275 401.7529 0.0508 -1.0000 -1.0000 0300840 1599782593.10 151.5305 60.0026 32.0000 1.9701 1.9714 401.4152 401.7401 0.0508 -1.0000 -1.0000 0300887 1599782593.20 151.5305 60.0026 32.0000 1.9696 1.9709 401.4000 401.7227 0.0505 -1.0000 -1.0000 0300981 1599782593.30 151.5305 60.0026 32.0000 1.9700 1.9713 401.4352 401.7600 0.0508 -1.0000 -1.0000 0301043 1599782593.40 151.5315 60.0026 32.0000 1.9697 1.9710 401.3315 401.6567 0.0508 -1.0000 -1.0000 0301106 1599782593.50 151.5315 60.0026 32.0000 1.9699 1.9712 401.4768 401.8018 0.0507 -1.0000 -1.0000 0301184 1599782593.60 151.5315 60.0026 32.0000 1.9706 1.9719 401.4150 401.7393 0.0507 -1.0000 -1.0000 0301246 1599782593.70 151.5315 60.0026 32.0000 1.9707 1.9720 401.4233 401.7480 0.0508 -1.0000 -1.0000 0301309 1599782593.80 151.5315 60.0026 32.0000 1.9702 1.9715 401.4324 401.7578 0.0509 -1.0000 -1.0000 0301387 1599782593.90 151.5134 60.0026 32.0000 1.9699 1.9712 401.4359 401.7609 0.0508 -1.0000 -1.0000 0301434 1599782594.00 151.5134 60.0026 32.0000 1.9699 1.9712 401.3968 401.7213 0.0507 -1.0000 -1.0000 0301574 1599782594.10 151.5134 60.0026 32.0000 1.9692 1.9705 401.4308 401.7561 0.0509 -1.0000 -1.0000 0301637 1599782594.20 151.5134 60.0026 32.0000 1.9698 1.9711 401.3908 401.7159 0.0508 -1.0000 -1.0000 0301699 1599782594.30 151.5134 60.0026 32.0000 1.9700 1.9713 401.4427 401.7681 0.0508 -1.0000 -1.0000 0301777 1599782594.40 151.5134 60.0026 32.0000 1.9696 1.9709 401.3685 401.6928 0.0507 -1.0000 -1.0000 0301840 1599782594.50 151.4707 60.0026 32.0000 1.9698 1.9711 401.3263 401.6508 0.0507 -1.0000 -1.0000 0302074 1599782594.60 151.4639 60.0026 32.0000 1.9702 1.9715 401.4324 401.7574 0.0508 -1.0000 -1.0000 0302152 1599782594.70 151.4639 60.0026 32.0000 1.9699 1.9712 401.3704 401.6955 0.0508 -1.0000 -1.0000 0302215 1599782594.80 151.4639 60.0026 32.0000 1.9699 1.9712 401.3751 401.6997 0.0507 -1.0000 -1.0000 0302277 1599782594.90 151.4639 60.0026 32.0000 1.9695 1.9708 401.3364 401.6617 0.0508 -1.0000 -1.0000 0302340 1599782595.00 151.4639 60.0026 32.0000 1.9705 1.9718 401.4528 401.7782 0.0509 -1.0000 -1.0000 0302527 1599782595.10 151.5090 60.0026 32.0000 1.9696 1.9710 401.3714 401.6973 0.0509 -1.0000 -1.0000 0302590 1599782595.20 151.5090 60.0026 32.0000 1.9695 1.9708 401.3260 401.6510 0.0508 -1.0000 -1.0000 0302668 1599782595.30 151.5090 60.0026 32.0000 1.9704 1.9717 401.4238 401.7487 0.0508 -1.0000 -1.0000 0302730 1599782595.40 151.5090 60.0026 32.0000 1.9697 1.9711 401.3576 401.6839 0.0510 -1.0000 -1.0000 0302793 1599782595.50 151.5090 60.0026 32.0000 1.9690 1.9703 401.3926 401.7187 0.0510 -1.0000 -1.0000 0302996 1599782595.60 151.5119 60.0026 32.0000 1.9693 1.9706 401.3967 401.7218 0.0507 -1.0000 -1.0000 0303043 1599782595.70 151.5119 60.0026 32.0000 1.9692 1.9705 401.3891 401.7147 0.0509 -1.0000 -1.0000 0303121 1599782595.80 151.5119 60.0026 32.0000 1.9698 1.9711 401.4132 401.7390 0.0509 -1.0000 -1.0000 0303183 1599782595.90 151.5119 60.0026 32.0000 1.9701 1.9714 401.3559 401.6816 0.0509 -1.0000 -1.0000 0303246 1599782596.00 151.5119 60.0026 32.0000 1.9701 1.9714 401.4011 401.7262 0.0508 -1.0000 -1.0000 0303324 1599782596.10 151.5196 60.0026 32.0000 1.9694 1.9707 401.3834 401.7086 0.0508 -1.0000 -1.0000 0303761 1599782596.20 151.5633 60.0026 32.0000 1.9697 1.9710 401.4050 401.7292 0.0507 -1.0000 -1.0000 0303824 1599782596.30 151.5633 60.0026 32.0000 1.9700 1.9713 401.4674 401.7931 0.0509 -1.0000 -1.0000 0303886 1599782596.40 151.5633 60.0026 32.0000 1.9704 1.9718 401.4415 401.7664 0.0508 -1.0000 -1.0000 0303949 1599782596.50 151.5633 60.0026 32.0000 1.9702 1.9715 401.3504 401.6751 0.0508 -1.0000 -1.0000 0304011 1599782596.60 151.5633 60.0026 32.0000 1.9697 1.9710 401.4325 401.7575 0.0508 -1.0000 -1.0000 0304089 1599782596.70 151.5100 60.0026 32.0000 1.9700 1.9713 401.4098 401.7357 0.0510 -1.0000 -1.0000 0304152 1599782596.80 151.5100 60.0026 32.0000 1.9700 1.9713 401.4770 401.8024 0.0509 -1.0000 -1.0000 0304230 1599782596.90 151.5100 60.0026 32.0000 1.9700 1.9714 401.4213 401.7470 0.0509 -1.0000 -1.0000 0304293 1599782597.00 151.5100 60.0026 32.0000 1.9698 1.9711 401.4269 401.7528 0.0510 -1.0000 -1.0000 0304355 1599782597.10 151.5100 60.0026 32.0000 1.9703 1.9717 401.3808 401.7062 0.0509 -1.0000 -1.0000 0304527 1599782597.20 151.5402 60.0026 32.0000 1.9704 1.9717 401.4155 401.7405 0.0507 -1.0000 -1.0000 0304605 1599782597.30 151.5538 60.0026 32.0000 1.9707 1.9720 401.3970 401.7227 0.0509 -1.0000 -1.0000 0304667 1599782597.40 151.5538 60.0026 32.0000 1.9701 1.9714 401.4295 401.7542 0.0508 -1.0000 -1.0000 0304730 1599782597.50 151.5538 60.0026 32.0000 1.9700 1.9713 401.4461 401.7719 0.0509 -1.0000 -1.0000 0304808 1599782597.60 151.5538 60.0026 32.0000 1.9699 1.9712 401.4803 401.8050 0.0507 -1.0000 -1.0000 0304871 1599782597.70 151.5538 60.0026 32.0000 1.9699 1.9712 401.4388 401.7646 0.0509 -1.0000 -1.0000 0304949 1599782597.80 151.5080 60.0026 32.0000 1.9697 1.9710 401.4293 401.7553 0.0510 -1.0000 -1.0000 0305011 1599782597.90 151.5080 60.0026 32.0000 1.9697 1.9710 401.4576 401.7830 0.0508 -1.0000 -1.0000 0305074 1599782598.00 151.5080 60.0026 32.0000 1.9697 1.9710 401.4678 401.7925 0.0508 -1.0000 -1.0000 0305136 1599782598.10 151.5080 60.0026 32.0000 1.9701 1.9714 401.4925 401.8181 0.0509 -1.0000 -1.0000 0305339 1599782598.20 151.5080 60.0026 32.0000 1.9696 1.9709 401.3900 401.7156 0.0509 -1.0000 -1.0000 0305402 1599782598.30 151.5080 60.0026 32.0000 1.9693 1.9706 401.3888 401.7146 0.0510 -1.0000 -1.0000 0305480 1599782598.40 151.4984 60.0026 32.0000 1.9698 1.9712 401.3979 401.7235 0.0509 -1.0000 -1.0000 0305542 1599782598.50 151.4848 60.0026 32.0000 1.9697 1.9710 401.3145 401.6400 0.0509 -1.0000 -1.0000 0305605 1599782598.60 151.4848 60.0026 32.0000 1.9694 1.9707 401.4092 401.7344 0.0508 -1.0000 -1.0000 0306386 1599782598.70 151.4848 60.0026 32.0000 1.9689 1.9702 401.3774 401.7020 0.0507 -1.0000 -1.0000 0306448 1599782598.80 151.4848 60.0026 32.0000 1.9696 1.9709 401.4699 401.7953 0.0509 -1.0000 -1.0000 0306511 1599782598.90 151.4848 60.0026 32.0000 1.9692 1.9705 401.4232 401.7483 0.0508 -1.0000 -1.0000 0306589 1599782599.00 151.4814 60.0026 32.0000 1.9698 1.9711 401.3969 401.7220 0.0508 -1.0000 -1.0000 0306651 1599782599.10 151.4814 60.0026 32.0000 1.9693 1.9706 401.4181 401.7433 0.0508 -1.0000 -1.0000 0306776 1599782599.20 151.4814 60.0026 32.0000 1.9702 1.9715 401.4388 401.7641 0.0509 -1.0000 -1.0000 0306839 1599782599.30 151.4814 60.0026 32.0000 1.9699 1.9712 401.3950 401.7195 0.0507 -1.0000 -1.0000 0306901 1599782599.40 151.4814 60.0026 32.0000 1.9691 1.9704 401.3714 401.6963 0.0508 -1.0000 -1.0000 0306964 1599782599.50 151.4900 60.0026 32.0000 1.9700 1.9714 401.4795 401.8053 0.0510 -1.0000 -1.0000 0307042 1599782599.60 151.4931 60.0026 32.0000 1.9694 1.9707 401.4451 401.7700 0.0508 -1.0000 -1.0000 0307136 1599782599.70 151.4931 60.0026 32.0000 1.9695 1.9709 401.4413 401.7663 0.0508 -1.0000 -1.0000 0307214 1599782599.80 151.4931 60.0026 32.0000 1.9697 1.9710 401.4302 401.7549 0.0507 -1.0000 -1.0000 0307276 1599782599.90 151.4931 60.0026 32.0000 1.9699 1.9712 401.4952 401.8208 0.0509 -1.0000 -1.0000 0307339 1599782600.00 151.4999 60.0025 32.0000 1.9700 1.9713 401.3634 401.6887 0.0508 -1.0000 -1.0000 0307417 1599782600.10 151.5364 60.0020 32.0000 1.9696 1.9709 401.4127 401.7377 0.0508 -1.0000 -1.0000 0307589 1599782600.20 151.5364 60.0020 32.0000 1.9700 1.9714 401.3546 401.6800 0.0508 -1.0000 -1.0000 0307651 1599782600.30 151.5364 60.0020 32.0000 1.9702 1.9716 401.4180 401.7432 0.0508 -1.0000 -1.0000 0307729 1599782600.40 151.5364 60.0020 32.0000 1.9699 1.9712 401.4223 401.7474 0.0509 -1.0000 -1.0000 0307792 1599782600.50 151.5364 60.0020 32.0000 1.9690 1.9704 401.4055 401.7314 0.0508 -1.0000 -1.0000 0307854 1599782600.60 151.5087 60.0020 32.0000 1.9692 1.9705 401.4203 401.7453 0.0508 -1.0000 -1.0000 0308104 1599782600.70 151.5059 60.0020 32.0000 1.9699 1.9712 401.4802 401.8067 0.0510 -1.0000 -1.0000 0308151 1599782600.80 151.5059 60.0020 32.0000 1.9699 1.9712 401.4649 401.7910 0.0509 -1.0000 -1.0000 0308214 1599782600.90 151.5059 60.0020 32.0000 1.9699 1.9712 401.4081 401.7336 0.0509 -1.0000 -1.0000 0308292 1599782601.00 151.5059 60.0020 32.0000 1.9697 1.9710 401.4487 401.7734 0.0508 -1.0000 -1.0000 0308354 1599782601.10 151.5088 60.0020 32.0000 1.9694 1.9707 401.3854 401.7115 0.0510 -1.0000 -1.0000 0308417 1599782601.20 151.5349 60.0020 32.0000 1.9693 1.9706 401.4529 401.7782 0.0508 -1.0000 -1.0000 0308620 1599782601.30 151.5349 60.0020 32.0000 1.9698 1.9711 401.3922 401.7173 0.0508 -1.0000 -1.0000 0308682 1599782601.40 151.5349 60.0020 32.0000 1.9702 1.9715 401.4450 401.7707 0.0510 -1.0000 -1.0000 0308745 1599782601.50 151.5349 60.0020 32.0000 1.9692 1.9706 401.3873 401.7124 0.0508 -1.0000 -1.0000 0308823 1599782601.60 151.5349 60.0020 32.0000 1.9696 1.9709 401.4084 401.7339 0.0509 -1.0000 -1.0000 0308885 1599782601.70 151.4842 60.0020 32.0000 1.9699 1.9712 401.3551 401.6811 0.0510 -1.0000 -1.0000 0309088 1599782601.80 151.4842 60.0020 32.0000 1.9700 1.9713 401.4340 401.7596 0.0509 -1.0000 -1.0000 0309151 1599782601.90 151.4842 60.0020 32.0000 1.9695 1.9708 401.4494 401.7755 0.0509 -1.0000 -1.0000 0309213 1599782602.00 151.4842 60.0020 32.0000 1.9694 1.9707 401.4086 401.7341 0.0509 -1.0000 -1.0000 0309291 1599782602.10 151.4842 60.0020 32.0000 1.9698 1.9711 401.3828 401.7083 0.0509 -1.0000 -1.0000 0309354 1599782602.20 151.5024 60.0020 32.0000 1.9697 1.9710 401.4731 401.7989 0.0509 -1.0000 -1.0000 0309823 1599782602.30 151.5024 60.0020 32.0000 1.9703 1.9716 401.4850 401.8107 0.0509 -1.0000 -1.0000 0309901 1599782602.40 151.5024 60.0020 32.0000 1.9699 1.9712 401.4278 401.7532 0.0508 -1.0000 -1.0000 0309963 1599782602.50 151.5024 60.0020 32.0000 1.9695 1.9708 401.4329 401.7579 0.0509 -1.0000 -1.0000 0310026 1599782602.60 151.5024 60.0020 32.0000 1.9697 1.9711 401.3223 401.6476 0.0508 -1.0000 -1.0000 0310104 1599782602.70 151.5024 60.0020 32.0000 1.9693 1.9706 401.4081 401.7338 0.0509 -1.0000 -1.0000 0310479 1599782602.80 151.5103 60.0020 32.0000 1.9701 1.9714 401.4097 401.7352 0.0508 -1.0000 -1.0000 0310541 1599782602.90 151.5103 60.0020 32.0000 1.9700 1.9713 401.4318 401.7572 0.0509 -1.0000 -1.0000 0310619 1599782603.00 151.5103 60.0020 32.0000 1.9700 1.9713 401.4847 401.8102 0.0509 -1.0000 -1.0000 0310682 1599782603.10 151.5103 60.0020 32.0000 1.9699 1.9713 401.4909 401.8170 0.0509 -1.0000 -1.0000 0310744 1599782603.20 151.5103 60.0020 32.0000 1.9703 1.9717 401.4490 401.7740 0.0508 -1.0000 -1.0000 0310807 1599782603.30 151.5005 60.0020 32.0000 1.9698 1.9711 401.4486 401.7745 0.0508 -1.0000 -1.0000 0310869 1599782603.40 151.5000 60.0020 32.0000 1.9699 1.9712 401.4450 401.7706 0.0510 -1.0000 -1.0000 0310932 1599782603.50 151.5000 60.0020 32.0000 1.9699 1.9713 401.4663 401.7910 0.0508 -1.0000 -1.0000 0311010 1599782603.60 151.5000 60.0020 32.0000 1.9698 1.9711 401.4101 401.7352 0.0509 -1.0000 -1.0000 0311072 1599782603.70 151.5000 60.0020 32.0000 1.9695 1.9708 401.4473 401.7726 0.0508 -1.0000 -1.0000 0311150 1599782603.80 151.4989 60.0020 32.0000 1.9694 1.9707 401.4638 401.7881 0.0507 -1.0000 -1.0000 0311213 1599782603.90 151.4907 60.0020 32.0000 1.9702 1.9716 401.4099 401.7357 0.0510 -1.0000 -1.0000 0311275 1599782604.00 151.4907 60.0020 32.0000 1.9701 1.9714 401.4059 401.7320 0.0509 -1.0000 -1.0000 0311338 1599782604.10 151.4907 60.0020 32.0000 1.9698 1.9711 401.4447 401.7710 0.0510 -1.0000 -1.0000 0311400 1599782604.20 151.4907 60.0020 32.0000 1.9694 1.9707 401.3745 401.6998 0.0508 -1.0000 -1.0000 0311635 1599782604.30 151.4907 60.0020 32.0000 1.9696 1.9709 401.4198 401.7443 0.0507 -1.0000 -1.0000 0311713 1599782604.40 151.4669 60.0020 32.0000 1.9698 1.9712 401.5030 401.8287 0.0510 -1.0000 -1.0000 0311775 1599782604.50 151.4669 60.0020 32.0000 1.9708 1.9721 401.4081 401.7347 0.0509 -1.0000 -1.0000 0311838 1599782604.60 151.4669 60.0020 32.0000 1.9700 1.9713 401.4321 401.7583 0.0511 -1.0000 -1.0000 0311916 1599782604.70 151.4669 60.0020 32.0000 1.9696 1.9709 401.3195 401.6456 0.0509 -1.0000 -1.0000 0312134 1599782604.80 151.4669 60.0020 32.0000 1.9702 1.9716 401.4316 401.7575 0.0510 -1.0000 -1.0000 0312197 1599782604.90 151.4669 60.0020 32.0000 1.9701 1.9714 401.4567 401.7827 0.0509 -1.0000 -1.0000 0312275 1599782605.00 151.5580 60.0020 32.0000 1.9699 1.9712 401.4680 401.7933 0.0508 -1.0000 -1.0000 0312337 1599782605.10 151.5580 60.0020 32.0000 1.9689 1.9702 401.4227 401.7479 0.0509 -1.0000 -1.0000 0312400 1599782605.20 151.5580 60.0020 32.0000 1.9705 1.9718 401.3559 401.6813 0.0509 -1.0000 -1.0000 0313103 1599782605.30 151.5580 60.0020 32.0000 1.9699 1.9712 401.4012 401.7269 0.0510 -1.0000 -1.0000 0313165 1599782605.40 151.5580 60.0020 32.0000 1.9704 1.9718 401.4378 401.7637 0.0509 -1.0000 -1.0000 0313228 1599782605.50 151.5512 60.0020 32.0000 1.9700 1.9713 401.4051 401.7302 0.0508 -1.0000 -1.0000 0313306 1599782605.60 151.5392 60.0020 32.0000 1.9697 1.9711 401.4452 401.7705 0.0508 -1.0000 -1.0000 0313400 1599782605.70 151.5392 60.0020 32.0000 1.9697 1.9710 401.4077 401.7331 0.0509 -1.0000 -1.0000 0313478 1599782605.80 151.5392 60.0020 32.0000 1.9699 1.9712 401.4379 401.7633 0.0509 -1.0000 -1.0000 0313540 1599782605.90 151.5392 60.0020 32.0000 1.9709 1.9723 401.4068 401.7330 0.0510 -1.0000 -1.0000 0313603 1599782606.00 151.5392 60.0020 32.0000 1.9699 1.9712 401.3749 401.7002 0.0508 -1.0000 -1.0000 0313665 1599782606.10 151.4894 60.0020 32.0000 1.9694 1.9708 401.3542 401.6799 0.0509 -1.0000 -1.0000 0313728 1599782606.20 151.4894 60.0020 32.0000 1.9699 1.9712 401.4206 401.7458 0.0508 -1.0000 -1.0000 0313790 1599782606.30 151.4894 60.0020 32.0000 1.9696 1.9709 401.4137 401.7386 0.0508 -1.0000 -1.0000 0314462 1599782606.40 151.4894 60.0020 32.0000 1.9694 1.9707 401.3754 401.7010 0.0509 -1.0000 -1.0000 0314525 1599782606.50 151.4894 60.0020 32.0000 1.9695 1.9708 401.3794 401.7053 0.0509 -1.0000 -1.0000 0314587 1599782606.60 151.4882 60.0020 32.0000 1.9700 1.9713 401.3682 401.6936 0.0509 -1.0000 -1.0000 0314649 1599782606.70 151.4882 60.0020 32.0000 1.9697 1.9711 401.4212 401.7463 0.0509 -1.0000 -1.0000 0314712 1599782606.80 151.4882 60.0020 32.0000 1.9694 1.9707 401.4120 401.7374 0.0508 -1.0000 -1.0000 0314790 1599782606.90 151.4882 60.0020 32.0000 1.9691 1.9704 401.3696 401.6946 0.0508 -1.0000 -1.0000 0314853 1599782607.00 151.4882 60.0020 32.0000 1.9696 1.9709 401.4156 401.7414 0.0509 -1.0000 -1.0000 0314915 1599782607.10 151.4867 60.0020 32.0000 1.9693 1.9706 401.3726 401.6988 0.0510 -1.0000 -1.0000 0314977 1599782607.20 151.4743 60.0020 32.0000 1.9702 1.9715 401.3961 401.7217 0.0509 -1.0000 -1.0000 0315056 1599782607.30 151.4743 60.0020 32.0000 1.9696 1.9709 401.3899 401.7148 0.0507 -1.0000 -1.0000 0315118 1599782607.40 151.4743 60.0020 32.0000 1.9704 1.9717 401.3733 401.6978 0.0508 -1.0000 -1.0000 0315181 1599782607.50 151.4743 60.0020 32.0000 1.9695 1.9708 401.4414 401.7678 0.0510 -1.0000 -1.0000 0315259 1599782607.60 151.4743 60.0020 32.0000 1.9696 1.9709 401.4268 401.7526 0.0509 -1.0000 -1.0000 0315321 1599782607.70 151.5419 60.0020 32.0000 1.9700 1.9713 401.3621 401.6880 0.0510 -1.0000 -1.0000 0315384 1599782607.80 151.5419 60.0020 32.0000 1.9695 1.9708 401.4028 401.7287 0.0510 -1.0000 -1.0000 0315446 1599782607.90 151.5419 60.0020 32.0000 1.9693 1.9706 401.4086 401.7337 0.0507 -1.0000 -1.0000 0315509 1599782608.00 151.5419 60.0020 32.0000 1.9703 1.9716 401.4598 401.7844 0.0508 -1.0000 -1.0000 0315587 1599782608.10 151.5419 60.0020 32.0000 1.9706 1.9719 401.4035 401.7300 0.0510 -1.0000 -1.0000 0315649 1599782608.20 151.5419 60.0020 32.0000 1.9701 1.9714 401.4372 401.7633 0.0510 -1.0000 -1.0000 0315712 1599782608.30 151.5419 60.0020 32.0000 1.9697 1.9710 401.3951 401.7215 0.0510 -1.0000 -1.0000 0316149 1599782608.40 151.5419 60.0020 32.0000 1.9698 1.9711 401.3523 401.6778 0.0510 -1.0000 -1.0000 0316212 1599782608.50 151.5419 60.0020 32.0000 1.9703 1.9716 401.4596 401.7857 0.0509 -1.0000 -1.0000 0316274 1599782608.60 151.5419 60.0020 32.0000 1.9709 1.9722 401.3580 401.6831 0.0508 -1.0000 -1.0000 0316352 1599782608.70 151.5419 60.0020 32.0000 1.9706 1.9719 401.4618 401.7868 0.0508 -1.0000 -1.0000 0316415 1599782608.80 151.5112 60.0020 32.0000 1.9701 1.9714 401.4033 401.7287 0.0509 -1.0000 -1.0000 0316477 1599782608.90 151.5112 60.0020 32.0000 1.9698 1.9711 401.3694 401.6949 0.0509 -1.0000 -1.0000 0316712 1599782609.00 151.5112 60.0020 32.0000 1.9698 1.9711 401.4770 401.8029 0.0509 -1.0000 -1.0000 0316774 1599782609.10 151.5112 60.0020 32.0000 1.9702 1.9715 401.4101 401.7362 0.0510 -1.0000 -1.0000 0316836 1599782609.20 151.5112 60.0020 32.0000 1.9701 1.9714 401.4615 401.7871 0.0509 -1.0000 -1.0000 0316899 1599782609.30 151.5166 60.0020 32.0000 1.9696 1.9709 401.4655 401.7909 0.0509 -1.0000 -1.0000 0316961 1599782609.40 151.5327 60.0020 32.0000 1.9704 1.9718 401.5418 401.8678 0.0509 -1.0000 -1.0000 0317258 1599782609.50 151.5327 60.0020 32.0000 1.9702 1.9715 401.3303 401.6552 0.0508 -1.0000 -1.0000 0317321 1599782609.60 151.5327 60.0020 32.0000 1.9701 1.9714 401.4820 401.8077 0.0509 -1.0000 -1.0000 0317383 1599782609.70 151.5327 60.0020 32.0000 1.9700 1.9713 401.4419 401.7666 0.0507 -1.0000 -1.0000 0317461 1599782609.80 151.5327 60.0020 32.0000 1.9700 1.9713 401.4191 401.7439 0.0508 -1.0000 -1.0000 0317524 1599782609.90 151.4631 60.0018 32.0000 1.9692 1.9705 401.3719 401.6975 0.0509 -1.0000 -1.0000 0317586 1599782610.00 151.4631 60.0018 32.0000 1.9694 1.9707 401.3532 401.6787 0.0509 -1.0000 -1.0000 0317664 1599782610.10 151.4631 60.0018 32.0000 1.9696 1.9710 401.4071 401.7328 0.0509 -1.0000 -1.0000 0317711 1599782610.20 151.4631 60.0018 32.0000 1.9691 1.9705 401.4302 401.7558 0.0509 -1.0000 -1.0000 0317789 1599782610.30 151.4631 60.0018 32.0000 1.9698 1.9711 401.4061 401.7320 0.0509 -1.0000 -1.0000 0317852 1599782610.40 151.4631 60.0018 32.0000 1.9688 1.9701 401.3670 401.6929 0.0509 -1.0000 -1.0000 0318477 1599782610.50 151.4663 60.0018 32.0000 1.9688 1.9701 401.4047 401.7311 0.0510 -1.0000 -1.0000 0318539 1599782610.60 151.4663 60.0018 32.0000 1.9691 1.9704 401.3618 401.6889 0.0511 -1.0000 -1.0000 0318617 1599782610.70 151.4663 60.0018 32.0000 1.9693 1.9707 401.3741 401.7001 0.0510 -1.0000 -1.0000 0318680 1599782610.80 151.4663 60.0018 32.0000 1.9697 1.9711 401.4208 401.7468 0.0510 -1.0000 -1.0000 0318742 1599782610.90 151.4663 60.0018 32.0000 1.9697 1.9710 401.4077 401.7330 0.0509 -1.0000 -1.0000 0318820 1599782611.00 151.4663 60.0018 32.0000 1.9693 1.9706 401.4178 401.7438 0.0510 -1.0000 -1.0000 0318883 1599782611.10 151.5363 60.0018 32.0000 1.9703 1.9716 401.4023 401.7284 0.0510 -1.0000 -1.0000 0318945 1599782611.20 151.5363 60.0018 32.0000 1.9703 1.9716 401.3748 401.7009 0.0510 -1.0000 -1.0000 0319023 1599782611.30 151.5363 60.0018 32.0000 1.9699 1.9712 401.4274 401.7533 0.0509 -1.0000 -1.0000 0319086 1599782611.40 151.5363 60.0018 32.0000 1.9700 1.9713 401.4170 401.7429 0.0510 -1.0000 -1.0000 0319148 1599782611.50 151.5363 60.0018 32.0000 1.9697 1.9710 401.4547 401.7807 0.0509 -1.0000 -1.0000 0319211 1599782611.60 151.5363 60.0018 32.0000 1.9695 1.9709 401.4069 401.7329 0.0510 -1.0000 -1.0000 0319273 1599782611.70 151.5577 60.0018 32.0000 1.9697 1.9710 401.4024 401.7279 0.0508 -1.0000 -1.0000 0319351 1599782611.80 151.5577 60.0018 32.0000 1.9697 1.9710 401.3591 401.6847 0.0509 -1.0000 -1.0000 0319414 1599782611.90 151.5577 60.0018 32.0000 1.9696 1.9709 401.4702 401.7958 0.0509 -1.0000 -1.0000 0319476 1599782612.00 151.5577 60.0018 32.0000 1.9696 1.9710 401.4659 401.7911 0.0511 -1.0000 -1.0000 0319539 1599782612.10 151.5577 60.0018 32.0000 1.9700 1.9713 401.5067 401.8318 0.0508 -1.0000 -1.0000 0319601 1599782612.20 151.5577 60.0018 32.0000 1.9698 1.9711 401.4430 401.7687 0.0510 -1.0000 -1.0000 0319680 1599782612.30 151.5577 60.0018 32.0000 1.9701 1.9714 401.3835 401.7092 0.0509 -1.0000 -1.0000 0319742 1599782612.40 151.5577 60.0018 32.0000 1.9699 1.9712 401.4469 401.7730 0.0510 -1.0000 -1.0000 0319805 1599782612.50 151.5577 60.0018 32.0000 1.9701 1.9714 401.4550 401.7810 0.0509 -1.0000 -1.0000 0319867 1599782612.60 151.5577 60.0018 32.0000 1.9700 1.9714 401.4446 401.7702 0.0509 -1.0000 -1.0000 0319945 1599782612.70 151.5548 60.0018 32.0000 1.9700 1.9713 401.4559 401.7821 0.0509 -1.0000 -1.0000 0320008 1599782612.80 151.5172 60.0018 32.0000 1.9703 1.9716 401.4150 401.7405 0.0509 -1.0000 -1.0000 0320070 1599782612.90 151.5172 60.0018 32.0000 1.9703 1.9716 401.3978 401.7230 0.0508 -1.0000 -1.0000 0320148 1599782613.00 151.5172 60.0018 32.0000 1.9701 1.9714 401.4202 401.7459 0.0509 -1.0000 -1.0000 0320367 1599782613.10 151.5172 60.0018 32.0000 1.9700 1.9713 401.4683 401.7941 0.0509 -1.0000 -1.0000 0320429 1599782613.20 151.5172 60.0018 32.0000 1.9698 1.9711 401.4283 401.7537 0.0509 -1.0000 -1.0000 0320507 1599782613.30 151.5282 60.0018 32.0000 1.9701 1.9714 401.4629 401.7880 0.0508 -1.0000 -1.0000 0320570 1599782613.40 151.5282 60.0018 32.0000 1.9701 1.9714 401.4830 401.8086 0.0509 -1.0000 -1.0000 0320632 1599782613.50 151.5282 60.0018 32.0000 1.9698 1.9711 401.4341 401.7589 0.0508 -1.0000 -1.0000 0320867 1599782613.60 151.5282 60.0018 32.0000 1.9700 1.9714 401.4386 401.7647 0.0510 -1.0000 -1.0000 0320929 1599782613.70 151.5282 60.0018 32.0000 1.9696 1.9709 401.4163 401.7422 0.0510 -1.0000 -1.0000 0320992 1599782613.80 151.5203 60.0018 32.0000 1.9700 1.9713 401.4267 401.7532 0.0510 -1.0000 -1.0000 0321054 1599782613.90 151.5125 60.0018 32.0000 1.9701 1.9714 401.4614 401.7871 0.0509 -1.0000 -1.0000 0321117 1599782614.00 151.5125 60.0018 32.0000 1.9699 1.9713 401.4654 401.7919 0.0511 -1.0000 -1.0000 0321617 1599782614.10 151.5125 60.0018 32.0000 1.9699 1.9712 401.4548 401.7809 0.0510 -1.0000 -1.0000 0321679 1599782614.20 151.5125 60.0018 32.0000 1.9699 1.9712 401.3951 401.7216 0.0510 -1.0000 -1.0000 0321742 1599782614.30 151.5125 60.0018 32.0000 1.9700 1.9713 401.4574 401.7833 0.0509 -1.0000 -1.0000 0321820 1599782614.40 151.5270 60.0018 32.0000 1.9693 1.9706 401.3968 401.7229 0.0510 -1.0000 -1.0000 0321882 1599782614.50 151.5270 60.0018 32.0000 1.9697 1.9711 401.4622 401.7879 0.0509 -1.0000 -1.0000 0322101 1599782614.60 151.5270 60.0018 32.0000 1.9696 1.9709 401.3977 401.7231 0.0509 -1.0000 -1.0000 0322195 1599782614.70 151.5270 60.0018 32.0000 1.9695 1.9708 401.4063 401.7325 0.0510 -1.0000 -1.0000 0322257 1599782614.80 151.5270 60.0018 32.0000 1.9703 1.9716 401.4350 401.7616 0.0511 -1.0000 -1.0000 0322320 1599782614.90 151.4564 60.0019 32.0000 1.9701 1.9714 401.4219 401.7484 0.0510 -1.0000 -1.0000 0322382 1599782615.00 151.4564 60.0019 32.0000 1.9698 1.9711 401.4546 401.7796 0.0508 -1.0000 -1.0000 0322616 1599782615.10 151.4564 60.0019 32.0000 1.9690 1.9703 401.4335 401.7595 0.0510 -1.0000 -1.0000 0322679 1599782615.20 151.4564 60.0019 32.0000 1.9693 1.9707 401.3855 401.7115 0.0509 -1.0000 -1.0000 0322757 1599782615.30 151.4564 60.0019 32.0000 1.9695 1.9708 401.4178 401.7432 0.0509 -1.0000 -1.0000 0322819 1599782615.40 151.4582 60.0019 32.0000 1.9700 1.9713 401.4170 401.7424 0.0508 -1.0000 -1.0000 0322882 1599782615.50 151.4772 60.0019 32.0000 1.9697 1.9710 401.4206 401.7460 0.0509 -1.0000 -1.0000 0323116 1599782615.60 151.4772 60.0019 32.0000 1.9696 1.9710 401.4510 401.7768 0.0510 -1.0000 -1.0000 0323179 1599782615.70 151.4772 60.0019 32.0000 1.9697 1.9710 401.3972 401.7235 0.0510 -1.0000 -1.0000 0323257 1599782615.80 151.4772 60.0019 32.0000 1.9697 1.9710 401.4091 401.7350 0.0509 -1.0000 -1.0000 0323319 1599782615.90 151.4772 60.0019 32.0000 1.9694 1.9708 401.5158 401.8418 0.0510 -1.0000 -1.0000 0323382 1599782616.00 151.4876 60.0019 32.0000 1.9697 1.9711 401.4118 401.7381 0.0510 -1.0000 -1.0000 0323913 1599782616.10 151.4876 60.0019 32.0000 1.9694 1.9708 401.4486 401.7751 0.0510 -1.0000 -1.0000 0323975 1599782616.20 151.4876 60.0019 32.0000 1.9697 1.9710 401.3850 401.7108 0.0508 -1.0000 -1.0000 0324038 1599782616.30 151.4876 60.0019 32.0000 1.9698 1.9711 401.4799 401.8051 0.0509 -1.0000 -1.0000 0324116 1599782616.40 151.4876 60.0019 32.0000 1.9695 1.9708 401.4682 401.7954 0.0511 -1.0000 -1.0000 0324178 1599782616.50 151.5366 60.0019 32.0000 1.9697 1.9711 401.4266 401.7525 0.0509 -1.0000 -1.0000 0324241 1599782616.60 151.5518 60.0019 32.0000 1.9699 1.9713 401.4363 401.7624 0.0510 -1.0000 -1.0000 0324319 1599782616.70 151.5518 60.0019 32.0000 1.9702 1.9715 401.4148 401.7416 0.0510 -1.0000 -1.0000 0324382 1599782616.80 151.5518 60.0019 32.0000 1.9699 1.9712 401.3730 401.6994 0.0511 -1.0000 -1.0000 0324444 1599782616.90 151.5518 60.0019 32.0000 1.9696 1.9709 401.3914 401.7173 0.0509 -1.0000 -1.0000 0324507 1599782617.00 151.5518 60.0019 32.0000 1.9694 1.9707 401.4135 401.7395 0.0510 -1.0000 -1.0000 0324569 1599782617.10 151.4564 60.0019 32.0000 1.9696 1.9710 401.3610 401.6879 0.0512 -1.0000 -1.0000 0324631 1599782617.20 151.4564 60.0019 32.0000 1.9696 1.9710 401.4405 401.7668 0.0510 -1.0000 -1.0000 0324710 1599782617.30 151.4564 60.0019 32.0000 1.9698 1.9711 401.3430 401.6692 0.0509 -1.0000 -1.0000 0324788 1599782617.40 151.4564 60.0019 32.0000 1.9693 1.9706 401.4197 401.7448 0.0509 -1.0000 -1.0000 0324850 1599782617.50 151.4564 60.0019 32.0000 1.9701 1.9715 401.3887 401.7145 0.0509 -1.0000 -1.0000 0324913 1599782617.60 151.4697 60.0019 32.0000 1.9697 1.9710 401.4265 401.7528 0.0510 -1.0000 -1.0000 0324975 1599782617.70 151.4738 60.0019 32.0000 1.9691 1.9704 401.4255 401.7516 0.0510 -1.0000 -1.0000 0325053 1599782617.80 151.4738 60.0019 32.0000 1.9691 1.9704 401.3737 401.7006 0.0511 -1.0000 -1.0000 0325116 1599782617.90 151.4738 60.0019 32.0000 1.9697 1.9711 401.4266 401.7528 0.0509 -1.0000 -1.0000 0325178 1599782618.00 151.4738 60.0019 32.0000 1.9699 1.9712 401.4176 401.7446 0.0512 -1.0000 -1.0000 0325256 1599782618.10 151.4738 60.0019 32.0000 1.9699 1.9712 401.4374 401.7639 0.0510 -1.0000 -1.0000 0325631 1599782618.20 151.4738 60.0019 32.0000 1.9699 1.9712 401.4705 401.7962 0.0509 -1.0000 -1.0000 0325694 1599782618.30 151.5113 60.0019 32.0000 1.9694 1.9707 401.4731 401.7988 0.0509 -1.0000 -1.0000 0325756 1599782618.40 151.5113 60.0019 32.0000 1.9695 1.9708 401.3576 401.6836 0.0510 -1.0000 -1.0000 0325834 1599782618.50 151.5113 60.0019 32.0000 1.9695 1.9709 401.4364 401.7625 0.0510 -1.0000 -1.0000 0325881 1599782618.60 151.5113 60.0019 32.0000 1.9703 1.9716 401.3984 401.7248 0.0510 -1.0000 -1.0000 0326006 1599782618.70 151.5113 60.0019 32.0000 1.9696 1.9709 401.4514 401.7766 0.0509 -1.0000 -1.0000 0326069 1599782618.80 151.5113 60.0019 32.0000 1.9695 1.9708 401.4154 401.7420 0.0511 -1.0000 -1.0000 0326131 1599782618.90 151.4621 60.0019 32.0000 1.9698 1.9711 401.4291 401.7553 0.0510 -1.0000 -1.0000 0326194 1599782619.00 151.4621 60.0019 32.0000 1.9704 1.9717 401.4754 401.8022 0.0511 -1.0000 -1.0000 0326256 1599782619.10 151.4621 60.0019 32.0000 1.9699 1.9712 401.4023 401.7281 0.0509 -1.0000 -1.0000 0327240 1599782619.20 151.4621 60.0019 32.0000 1.9699 1.9712 401.3861 401.7122 0.0509 -1.0000 -1.0000 0327318 1599782619.30 151.4621 60.0019 32.0000 1.9698 1.9711 401.4208 401.7469 0.0510 -1.0000 -1.0000 0327381 1599782619.40 151.4911 60.0019 32.0000 1.9706 1.9719 401.4637 401.7899 0.0510 -1.0000 -1.0000 0327443 1599782619.50 151.4911 60.0019 32.0000 1.9698 1.9711 401.4413 401.7673 0.0509 -1.0000 -1.0000 0327521 1599782619.60 151.4911 60.0019 32.0000 1.9689 1.9702 401.3502 401.6763 0.0510 -1.0000 -1.0000 0327584 1599782619.70 151.4911 60.0019 32.0000 1.9693 1.9707 401.3731 401.6994 0.0510 -1.0000 -1.0000 0327646 1599782619.80 151.4911 60.0019 32.0000 1.9698 1.9711 401.4087 401.7348 0.0509 -1.0000 -1.0000 0327709 1599782619.90 151.4886 60.0018 32.0000 1.9707 1.9720 401.4631 401.7891 0.0510 -1.0000 -1.0000 0327771 1599782620.00 151.4786 60.0016 32.0000 1.9696 1.9709 401.3966 401.7232 0.0510 -1.0000 -1.0000 0327849 1599782620.10 151.4786 60.0016 32.0000 1.9695 1.9708 401.4338 401.7600 0.0510 -1.0000 -1.0000 0327912 1599782620.20 151.4786 60.0016 32.0000 1.9694 1.9708 401.4038 401.7298 0.0510 -1.0000 -1.0000 0328427 1599782620.30 151.4786 60.0016 32.0000 1.9696 1.9709 401.4290 401.7559 0.0511 -1.0000 -1.0000 0328506 1599782620.40 151.4786 60.0016 32.0000 1.9698 1.9711 401.4307 401.7568 0.0510 -1.0000 -1.0000 0328552 1599782620.50 151.5426 60.0016 32.0000 1.9693 1.9707 401.4292 401.7554 0.0510 -1.0000 -1.0000 0328615 1599782620.60 151.5426 60.0016 32.0000 1.9698 1.9711 401.4369 401.7627 0.0509 -1.0000 -1.0000 0328693 1599782620.70 151.5426 60.0016 32.0000 1.9701 1.9714 401.4263 401.7521 0.0509 -1.0000 -1.0000 0328756 1599782620.80 151.5426 60.0016 32.0000 1.9702 1.9715 401.4486 401.7745 0.0509 -1.0000 -1.0000 0328818 1599782620.90 151.5426 60.0016 32.0000 1.9695 1.9708 401.3692 401.6951 0.0510 -1.0000 -1.0000 0328896 1599782621.00 151.5310 60.0016 32.0000 1.9696 1.9710 401.4522 401.7784 0.0510 -1.0000 -1.0000 0328959 1599782621.10 151.5250 60.0016 32.0000 1.9701 1.9714 401.4620 401.7882 0.0510 -1.0000 -1.0000 0329021 1599782621.20 151.5250 60.0016 32.0000 1.9708 1.9721 401.4860 401.8113 0.0509 -1.0000 -1.0000 0329099 1599782621.30 151.5250 60.0016 32.0000 1.9694 1.9707 401.4168 401.7438 0.0511 -1.0000 -1.0000 0329162 1599782621.40 151.5250 60.0016 32.0000 1.9692 1.9705 401.4539 401.7791 0.0508 -1.0000 -1.0000 0329224 1599782621.50 151.5250 60.0016 32.0000 1.9697 1.9711 401.4748 401.8008 0.0510 -1.0000 -1.0000 0329287 1599782621.60 151.4656 60.0016 32.0000 1.9698 1.9711 401.4119 401.7385 0.0511 -1.0000 -1.0000 0329349 1599782621.70 151.4656 60.0016 32.0000 1.9702 1.9715 401.3867 401.7133 0.0510 -1.0000 -1.0000 0329677 1599782621.80 151.4656 60.0016 32.0000 1.9701 1.9714 401.4395 401.7647 0.0509 -1.0000 -1.0000 0329740 1599782621.90 151.4656 60.0016 32.0000 1.9695 1.9708 401.3503 401.6760 0.0508 -1.0000 -1.0000 0329787 1599782622.00 151.4656 60.0016 32.0000 1.9696 1.9709 401.3959 401.7222 0.0510 -1.0000 -1.0000 0329865 1599782622.10 151.4656 60.0016 32.0000 1.9697 1.9710 401.4906 401.8174 0.0510 -1.0000 -1.0000 0329927 1599782622.20 151.4656 60.0016 32.0000 1.9696 1.9709 401.4515 401.7781 0.0511 -1.0000 -1.0000 0330177 1599782622.30 151.4656 60.0016 32.0000 1.9693 1.9706 401.4314 401.7572 0.0510 -1.0000 -1.0000 0330255 1599782622.40 151.4656 60.0016 32.0000 1.9701 1.9714 401.4452 401.7716 0.0510 -1.0000 -1.0000 0330318 1599782622.50 151.4656 60.0016 32.0000 1.9700 1.9713 401.4426 401.7689 0.0510 -1.0000 -1.0000 0330380 1599782622.60 151.4763 60.0016 32.0000 1.9700 1.9713 401.4499 401.7767 0.0510 -1.0000 -1.0000 0330443 1599782622.70 151.5193 60.0016 32.0000 1.9698 1.9711 401.4238 401.7509 0.0512 -1.0000 -1.0000 0330615 1599782622.80 151.5193 60.0016 32.0000 1.9697 1.9710 401.4188 401.7449 0.0509 -1.0000 -1.0000 0330677 1599782622.90 151.5193 60.0016 32.0000 1.9701 1.9714 401.3771 401.7041 0.0510 -1.0000 -1.0000 0330755 1599782623.00 151.5193 60.0016 32.0000 1.9698 1.9711 401.3889 401.7151 0.0510 -1.0000 -1.0000 0330818 1599782623.10 151.5193 60.0016 32.0000 1.9693 1.9706 401.4820 401.8085 0.0510 -1.0000 -1.0000 0330880 1599782623.20 151.5062 60.0016 32.0000 1.9694 1.9707 401.4350 401.7606 0.0509 -1.0000 -1.0000 0330958 1599782623.30 151.4463 60.0016 32.0000 1.9694 1.9708 401.4344 401.7605 0.0510 -1.0000 -1.0000 0331021 1599782623.40 151.4463 60.0016 32.0000 1.9690 1.9703 401.4149 401.7406 0.0510 -1.0000 -1.0000 0331083 1599782623.50 151.4463 60.0016 32.0000 1.9697 1.9710 401.4718 401.7983 0.0510 -1.0000 -1.0000 0331161 1599782623.60 151.4463 60.0016 32.0000 1.9696 1.9709 401.4250 401.7511 0.0510 -1.0000 -1.0000 0331224 1599782623.70 151.4463 60.0016 32.0000 1.9698 1.9711 401.3850 401.7115 0.0510 -1.0000 -1.0000 0331302 1599782623.80 151.4461 60.0016 32.0000 1.9696 1.9709 401.4087 401.7354 0.0511 -1.0000 -1.0000 0331364 1599782623.90 151.4461 60.0016 32.0000 1.9691 1.9704 401.4070 401.7342 0.0511 -1.0000 -1.0000 0331427 1599782624.00 151.4461 60.0016 32.0000 1.9695 1.9708 401.3897 401.7163 0.0511 -1.0000 -1.0000 0331489 1599782624.10 151.4461 60.0016 32.0000 1.9685 1.9698 401.4152 401.7422 0.0511 -1.0000 -1.0000 0331552 1599782624.20 151.4461 60.0016 32.0000 1.9693 1.9706 401.4748 401.8013 0.0510 -1.0000 -1.0000 0331614 1599782624.30 151.4507 60.0016 32.0000 1.9696 1.9709 401.3916 401.7182 0.0510 -1.0000 -1.0000 0331864 1599782624.40 151.4545 60.0016 32.0000 1.9701 1.9714 401.4668 401.7939 0.0512 -1.0000 -1.0000 0331927 1599782624.50 151.4545 60.0016 32.0000 1.9693 1.9707 401.5052 401.8325 0.0512 -1.0000 -1.0000 0331989 1599782624.60 151.4545 60.0016 32.0000 1.9696 1.9709 401.3921 401.7189 0.0510 -1.0000 -1.0000 0332067 1599782624.70 151.4545 60.0016 32.0000 1.9696 1.9709 401.3793 401.7059 0.0511 -1.0000 -1.0000 0332130 1599782624.80 151.4545 60.0016 32.0000 1.9694 1.9707 401.4116 401.7394 0.0512 -1.0000 -1.0000 0332348 1599782624.90 151.4933 60.0028 32.0000 1.9700 1.9713 401.4429 401.7701 0.0511 -1.0000 -1.0000 0332427 1599782625.00 151.4933 60.0028 32.0000 1.9699 1.9712 401.4536 401.7807 0.0511 -1.0000 -1.0000 0332489 1599782625.10 151.4933 60.0028 32.0000 1.9698 1.9711 401.3506 401.6766 0.0510 -1.0000 -1.0000 0332551 1599782625.20 151.4933 60.0028 32.0000 1.9703 1.9716 401.4337 401.7604 0.0510 -1.0000 -1.0000 0332630 1599782625.30 151.4933 60.0028 32.0000 1.9702 1.9715 401.4482 401.7744 0.0510 -1.0000 -1.0000 0332692 1599782625.40 151.5279 60.0028 32.0000 1.9705 1.9719 401.4340 401.7606 0.0511 -1.0000 -1.0000 0332755 1599782625.50 151.5394 60.0028 32.0000 1.9695 1.9709 401.4935 401.8196 0.0509 -1.0000 -1.0000 0332817 1599782625.60 151.5394 60.0028 32.0000 1.9700 1.9713 401.5188 401.8462 0.0511 -1.0000 -1.0000 0332880 1599782625.70 151.5394 60.0028 32.0000 1.9704 1.9717 401.4949 401.8215 0.0510 -1.0000 -1.0000 0332958 1599782625.80 151.5394 60.0028 32.0000 1.9701 1.9714 401.4607 401.7870 0.0510 -1.0000 -1.0000 0333645 1599782625.90 151.5314 60.0028 32.0000 1.9701 1.9714 401.4207 401.7468 0.0510 -1.0000 -1.0000 0333708 1599782626.00 151.4456 60.0028 32.0000 1.9692 1.9706 401.4774 401.8032 0.0509 -1.0000 -1.0000 0333786 1599782626.10 151.4456 60.0028 32.0000 1.9693 1.9706 401.4419 401.7684 0.0511 -1.0000 -1.0000 0333848 1599782626.20 151.4456 60.0028 32.0000 1.9697 1.9710 401.3811 401.7073 0.0510 -1.0000 -1.0000 0333911 1599782626.30 151.4456 60.0028 32.0000 1.9698 1.9711 401.4645 401.7912 0.0510 -1.0000 -1.0000 0334114 1599782626.40 151.4456 60.0028 32.0000 1.9697 1.9710 401.4399 401.7666 0.0511 -1.0000 -1.0000 0334176 1599782626.50 151.4906 60.0028 32.0000 1.9708 1.9721 401.4116 401.7390 0.0512 -1.0000 -1.0000 0334239 1599782626.60 151.4906 60.0028 32.0000 1.9695 1.9708 401.4660 401.7923 0.0510 -1.0000 -1.0000 0334301 1599782626.70 151.4906 60.0028 32.0000 1.9693 1.9706 401.4640 401.7905 0.0511 -1.0000 -1.0000 0334379 1599782626.80 151.4906 60.0028 32.0000 1.9694 1.9707 401.4420 401.7686 0.0511 -1.0000 -1.0000 0334504 1599782626.90 151.4906 60.0028 32.0000 1.9696 1.9709 401.4322 401.7594 0.0511 -1.0000 -1.0000 0334567 1599782627.00 151.4895 60.0028 32.0000 1.9697 1.9710 401.4988 401.8263 0.0511 -1.0000 -1.0000 0334629 1599782627.10 151.4870 60.0028 32.0000 1.9699 1.9712 401.4804 401.8063 0.0510 -1.0000 -1.0000 0334692 1599782627.20 151.4870 60.0028 32.0000 1.9695 1.9708 401.4172 401.7440 0.0511 -1.0000 -1.0000 0334770 1599782627.30 151.4870 60.0028 32.0000 1.9695 1.9708 401.3985 401.7249 0.0510 -1.0000 -1.0000 0334832 1599782627.40 151.4870 60.0028 32.0000 1.9701 1.9714 401.4181 401.7454 0.0511 -1.0000 -1.0000 0334895 1599782627.50 151.4870 60.0028 32.0000 1.9697 1.9710 401.4801 401.8062 0.0509 -1.0000 -1.0000 0334957 1599782627.60 151.4925 60.0028 32.0000 1.9699 1.9712 401.4546 401.7812 0.0511 -1.0000 -1.0000 0335020 1599782627.70 151.4925 60.0028 32.0000 1.9701 1.9715 401.4239 401.7508 0.0511 -1.0000 -1.0000 0335098 1599782627.80 151.4925 60.0028 32.0000 1.9693 1.9706 401.5053 401.8323 0.0511 -1.0000 -1.0000 0335160 1599782627.90 151.4925 60.0028 32.0000 1.9696 1.9709 401.4900 401.8158 0.0509 -1.0000 -1.0000 0335223 1599782628.00 151.4925 60.0028 32.0000 1.9699 1.9712 401.4528 401.7797 0.0511 -1.0000 -1.0000 0335301 1599782628.10 151.5121 60.0028 32.0000 1.9696 1.9710 401.4466 401.7735 0.0510 -1.0000 -1.0000 0335363 1599782628.20 151.5121 60.0028 32.0000 1.9696 1.9709 401.4229 401.7495 0.0510 -1.0000 -1.0000 0335426 1599782628.30 151.5121 60.0028 32.0000 1.9701 1.9714 401.4213 401.7479 0.0511 -1.0000 -1.0000 0335504 1599782628.40 151.5121 60.0028 32.0000 1.9695 1.9708 401.4963 401.8234 0.0512 -1.0000 -1.0000 0335895 1599782628.50 151.5121 60.0028 32.0000 1.9695 1.9708 401.4872 401.8148 0.0512 -1.0000 -1.0000 0335957 1599782628.60 151.5121 60.0028 32.0000 1.9696 1.9709 401.5158 401.8434 0.0512 -1.0000 -1.0000 0336035 1599782628.70 151.5147 60.0028 32.0000 1.9694 1.9707 401.4557 401.7824 0.0510 -1.0000 -1.0000 0336098 1599782628.80 151.5147 60.0028 32.0000 1.9695 1.9708 401.5132 401.8402 0.0511 -1.0000 -1.0000 0336160 1599782628.90 151.5147 60.0028 32.0000 1.9701 1.9714 401.4079 401.7351 0.0511 -1.0000 -1.0000 0336394 1599782629.00 151.5147 60.0028 32.0000 1.9700 1.9713 401.4615 401.7878 0.0510 -1.0000 -1.0000 0336457 1599782629.10 151.5147 60.0028 32.0000 1.9695 1.9708 401.4731 401.7997 0.0510 -1.0000 -1.0000 0336519 1599782629.20 151.4465 60.0028 32.0000 1.9693 1.9706 401.4607 401.7878 0.0511 -1.0000 -1.0000 0336582 1599782629.30 151.4465 60.0028 32.0000 1.9695 1.9708 401.5100 401.8359 0.0510 -1.0000 -1.0000 0336644 1599782629.40 151.4465 60.0028 32.0000 1.9698 1.9711 401.4324 401.7593 0.0511 -1.0000 -1.0000 0337050 1599782629.50 151.4465 60.0028 32.0000 1.9690 1.9703 401.4322 401.7589 0.0511 -1.0000 -1.0000 0337129 1599782629.60 151.4465 60.0028 32.0000 1.9697 1.9710 401.4307 401.7577 0.0511 -1.0000 -1.0000 0337191 1599782629.70 151.4670 60.0025 32.0000 1.9700 1.9713 401.4590 401.7856 0.0511 -1.0000 -1.0000 0337254 1599782629.80 151.4929 60.0022 32.0000 1.9699 1.9712 401.4615 401.7880 0.0510 -1.0000 -1.0000 0337316 1599782629.90 151.4929 60.0022 32.0000 1.9698 1.9711 401.4520 401.7784 0.0510 -1.0000 -1.0000 0337503 1599782630.00 151.4929 60.0022 32.0000 1.9696 1.9709 401.4403 401.7670 0.0510 -1.0000 -1.0000 0337582 1599782630.10 151.4929 60.0022 32.0000 1.9704 1.9717 401.4230 401.7492 0.0509 -1.0000 -1.0000 0337644 1599782630.20 151.4929 60.0022 32.0000 1.9701 1.9714 401.4703 401.7958 0.0509 -1.0000 -1.0000 0337707 1599782630.30 151.4995 60.0022 32.0000 1.9698 1.9712 401.5459 401.8733 0.0512 -1.0000 -1.0000 0337769 1599782630.40 151.4995 60.0022 32.0000 1.9694 1.9707 401.4624 401.7885 0.0509 -1.0000 -1.0000 0338019 1599782630.50 151.4995 60.0022 32.0000 1.9690 1.9703 401.4372 401.7637 0.0511 -1.0000 -1.0000 0338081 1599782630.60 151.4995 60.0022 32.0000 1.9698 1.9711 401.4684 401.7957 0.0511 -1.0000 -1.0000 0338160 1599782630.70 151.4995 60.0022 32.0000 1.9697 1.9710 401.4333 401.7600 0.0511 -1.0000 -1.0000 0338222 1599782630.80 151.5186 60.0022 32.0000 1.9701 1.9714 401.4464 401.7734 0.0511 -1.0000 -1.0000 0338285 1599782630.90 151.5211 60.0022 32.0000 1.9696 1.9709 401.4199 401.7466 0.0510 -1.0000 -1.0000 0339019 1599782631.00 151.5211 60.0022 32.0000 1.9697 1.9710 401.4366 401.7629 0.0510 -1.0000 -1.0000 0339081 1599782631.10 151.5211 60.0022 32.0000 1.9697 1.9710 401.4785 401.8051 0.0510 -1.0000 -1.0000 0339159 1599782631.20 151.5211 60.0022 32.0000 1.9698 1.9711 401.4094 401.7375 0.0512 -1.0000 -1.0000 0339237 1599782631.30 151.5211 60.0022 32.0000 1.9691 1.9704 401.4027 401.7287 0.0510 -1.0000 -1.0000 0339300 1599782631.40 151.5211 60.0022 32.0000 1.9697 1.9710 401.3646 401.6914 0.0511 -1.0000 -1.0000 0339362 1599782631.50 151.4560 60.0022 32.0000 1.9699 1.9713 401.4722 401.7990 0.0510 -1.0000 -1.0000 0339425 1599782631.60 151.4560 60.0022 32.0000 1.9697 1.9710 401.4333 401.7588 0.0508 -1.0000 -1.0000 0339487 1599782631.70 151.4560 60.0022 32.0000 1.9696 1.9709 401.4560 401.7817 0.0510 -1.0000 -1.0000 0339566 1599782631.80 151.4560 60.0022 32.0000 1.9694 1.9707 401.4713 401.7983 0.0511 -1.0000 -1.0000 0339628 1599782631.90 151.4560 60.0022 32.0000 1.9695 1.9708 401.4929 401.8195 0.0511 -1.0000 -1.0000 0339690 1599782632.00 151.4571 60.0022 32.0000 1.9697 1.9710 401.4627 401.7893 0.0510 -1.0000 -1.0000 0339769 1599782632.10 151.4785 60.0022 32.0000 1.9702 1.9715 401.4739 401.8014 0.0512 -1.0000 -1.0000 0339831 1599782632.20 151.4785 60.0022 32.0000 1.9697 1.9710 401.4989 401.8261 0.0511 -1.0000 -1.0000 0339894 1599782632.30 151.4785 60.0022 32.0000 1.9700 1.9713 401.4231 401.7497 0.0510 -1.0000 -1.0000 0339956 1599782632.40 151.4785 60.0022 32.0000 1.9694 1.9707 401.3907 401.7169 0.0510 -1.0000 -1.0000 0340019 1599782632.50 151.4785 60.0022 32.0000 1.9699 1.9712 401.4305 401.7575 0.0511 -1.0000 -1.0000 0340081 1599782632.60 151.4976 60.0022 32.0000 1.9701 1.9714 401.5139 401.8412 0.0511 -1.0000 -1.0000 0340159 1599782632.70 151.4976 60.0022 32.0000 1.9704 1.9717 401.4233 401.7502 0.0511 -1.0000 -1.0000 0340222 1599782632.80 151.4976 60.0022 32.0000 1.9700 1.9713 401.4889 401.8164 0.0512 -1.0000 -1.0000 0340284 1599782632.90 151.4976 60.0022 32.0000 1.9699 1.9712 401.4361 401.7629 0.0510 -1.0000 -1.0000 0340409 1599782633.00 151.4976 60.0022 32.0000 1.9703 1.9717 401.5607 401.8871 0.0510 -1.0000 -1.0000 0340472 1599782633.10 151.5160 60.0022 32.0000 1.9698 1.9712 401.4979 401.8246 0.0511 -1.0000 -1.0000 0340534 1599782633.20 151.5282 60.0022 32.0000 1.9703 1.9717 401.5191 401.8466 0.0512 -1.0000 -1.0000 0340597 1599782633.30 151.5282 60.0022 32.0000 1.9705 1.9718 401.4838 401.8098 0.0509 -1.0000 -1.0000 0340659 1599782633.40 151.5282 60.0022 32.0000 1.9700 1.9713 401.4386 401.7654 0.0512 -1.0000 -1.0000 0340722 1599782633.50 151.5282 60.0022 32.0000 1.9706 1.9719 401.4997 401.8263 0.0510 -1.0000 -1.0000 0341393 1599782633.60 151.5282 60.0022 32.0000 1.9702 1.9715 401.4921 401.8188 0.0511 -1.0000 -1.0000 0341456 1599782633.70 151.5040 60.0022 32.0000 1.9698 1.9711 401.4324 401.7592 0.0511 -1.0000 -1.0000 0341518 1599782633.80 151.5040 60.0022 32.0000 1.9700 1.9713 401.3744 401.7003 0.0510 -1.0000 -1.0000 0341581 1599782633.90 151.5040 60.0022 32.0000 1.9703 1.9717 401.5207 401.8472 0.0510 -1.0000 -1.0000 0341643 1599782634.00 151.5040 60.0022 32.0000 1.9698 1.9712 401.4061 401.7324 0.0511 -1.0000 -1.0000 0341721 1599782634.10 151.5040 60.0022 32.0000 1.9697 1.9711 401.4135 401.7403 0.0511 -1.0000 -1.0000 0341784 1599782634.20 151.5017 60.0022 32.0000 1.9701 1.9714 401.5202 401.8467 0.0510 -1.0000 -1.0000 0341846 1599782634.30 151.5011 60.0022 32.0000 1.9699 1.9712 401.4830 401.8095 0.0511 -1.0000 -1.0000 0341924 1599782634.40 151.5011 60.0022 32.0000 1.9699 1.9712 401.4020 401.7293 0.0512 -1.0000 -1.0000 0341987 1599782634.50 151.5011 60.0022 32.0000 1.9704 1.9718 401.4244 401.7514 0.0510 -1.0000 -1.0000 0342112 1599782634.60 151.5011 60.0022 32.0000 1.9701 1.9715 401.5036 401.8301 0.0510 -1.0000 -1.0000 0342190 1599782634.70 151.5001 60.0021 32.0000 1.9698 1.9711 401.4819 401.8091 0.0511 -1.0000 -1.0000 0342252 1599782634.80 151.4947 60.0016 32.0000 1.9701 1.9714 401.4198 401.7465 0.0511 -1.0000 -1.0000 0342315 1599782634.90 151.4947 60.0016 32.0000 1.9702 1.9715 401.4101 401.7361 0.0510 -1.0000 -1.0000 0342377 1599782635.00 151.4947 60.0016 32.0000 1.9703 1.9717 401.5620 401.8902 0.0512 -1.0000 -1.0000 0342659 1599782635.10 151.4947 60.0016 32.0000 1.9699 1.9712 401.4391 401.7662 0.0511 -1.0000 -1.0000 0342721 1599782635.20 151.4947 60.0016 32.0000 1.9698 1.9711 401.3883 401.7156 0.0512 -1.0000 -1.0000 0342784 1599782635.30 151.4947 60.0016 32.0000 1.9698 1.9711 401.4677 401.7939 0.0510 -1.0000 -1.0000 0342846 1599782635.40 151.5016 60.0016 32.0000 1.9693 1.9706 401.4213 401.7488 0.0512 -1.0000 -1.0000 0342924 1599782635.50 151.5023 60.0016 32.0000 1.9691 1.9705 401.4013 401.7284 0.0511 -1.0000 -1.0000 0343986 1599782635.60 151.5023 60.0016 32.0000 1.9699 1.9712 401.3976 401.7242 0.0511 -1.0000 -1.0000 0344049 1599782635.70 151.5023 60.0016 32.0000 1.9704 1.9718 401.4112 401.7385 0.0512 -1.0000 -1.0000 0344127 1599782635.80 151.5023 60.0016 32.0000 1.9701 1.9714 401.3463 401.6736 0.0512 -1.0000 -1.0000 0344189 1599782635.90 151.5023 60.0016 32.0000 1.9693 1.9706 401.4280 401.7542 0.0510 -1.0000 -1.0000 0344252 1599782636.00 151.5275 60.0016 32.0000 1.9697 1.9710 401.3985 401.7257 0.0512 -1.0000 -1.0000 0344314 1599782636.10 151.5275 60.0016 32.0000 1.9691 1.9704 401.3764 401.7035 0.0511 -1.0000 -1.0000 0344377 1599782636.20 151.5275 60.0016 32.0000 1.9700 1.9713 401.3933 401.7195 0.0510 -1.0000 -1.0000 0344439 1599782636.30 151.5275 60.0016 32.0000 1.9701 1.9714 401.4338 401.7616 0.0513 -1.0000 -1.0000 0344517 1599782636.40 151.5275 60.0016 32.0000 1.9699 1.9713 401.4438 401.7703 0.0510 -1.0000 -1.0000 0344580 1599782636.50 151.4766 60.0016 32.0000 1.9696 1.9709 401.4594 401.7866 0.0511 -1.0000 -1.0000 0344642 1599782636.60 151.4766 60.0016 32.0000 1.9698 1.9712 401.4010 401.7281 0.0512 -1.0000 -1.0000 0344752 1599782636.70 151.4766 60.0016 32.0000 1.9693 1.9706 401.4542 401.7805 0.0510 -1.0000 -1.0000 0344814 1599782636.80 151.4766 60.0016 32.0000 1.9699 1.9713 401.4102 401.7376 0.0512 -1.0000 -1.0000 0344877 1599782636.90 151.4766 60.0016 32.0000 1.9700 1.9713 401.4122 401.7393 0.0511 -1.0000 -1.0000 0344939 1599782637.00 151.4574 60.0016 32.0000 1.9698 1.9712 401.5151 401.8441 0.0513 -1.0000 -1.0000 0345002 1599782637.10 151.4382 60.0016 32.0000 1.9696 1.9709 401.3653 401.6925 0.0512 -1.0000 -1.0000 0345064 1599782637.20 151.4382 60.0016 32.0000 1.9695 1.9708 401.3925 401.7191 0.0510 -1.0000 -1.0000 0345142 1599782637.30 151.4382 60.0016 32.0000 1.9693 1.9707 401.3728 401.6989 0.0510 -1.0000 -1.0000 0345205 1599782637.40 151.4382 60.0016 32.0000 1.9693 1.9707 401.3303 401.6571 0.0511 -1.0000 -1.0000 0345267 1599782637.50 151.4382 60.0016 32.0000 1.9704 1.9717 401.3987 401.7260 0.0512 -1.0000 -1.0000 0345345 1599782637.60 151.5229 60.0016 32.0000 1.9696 1.9710 401.3947 401.7221 0.0512 -1.0000 -1.0000 0345408 1599782637.70 151.5229 60.0016 32.0000 1.9699 1.9712 401.3939 401.7217 0.0513 -1.0000 -1.0000 0345517 1599782637.80 151.5229 60.0016 32.0000 1.9704 1.9717 401.4077 401.7345 0.0510 -1.0000 -1.0000 0345580 1599782637.90 151.5229 60.0016 32.0000 1.9701 1.9714 401.4380 401.7649 0.0511 -1.0000 -1.0000 0345642 1599782638.00 151.5229 60.0016 32.0000 1.9696 1.9709 401.4181 401.7455 0.0512 -1.0000 -1.0000 0345705 1599782638.10 151.5229 60.0016 32.0000 1.9696 1.9710 401.3409 401.6666 0.0509 -1.0000 -1.0000 0345767 1599782638.20 151.4956 60.0016 32.0000 1.9696 1.9709 401.3052 401.6320 0.0511 -1.0000 -1.0000 0345830 1599782638.30 151.4865 60.0016 32.0000 1.9698 1.9711 401.3920 401.7193 0.0512 -1.0000 -1.0000 0345908 1599782638.40 151.4865 60.0016 32.0000 1.9698 1.9711 401.3611 401.6878 0.0511 -1.0000 -1.0000 0345970 1599782638.50 151.4865 60.0016 32.0000 1.9697 1.9711 401.4075 401.7343 0.0511 -1.0000 -1.0000 0346033 1599782638.60 151.4865 60.0016 32.0000 1.9690 1.9703 401.3850 401.7120 0.0511 -1.0000 -1.0000 0346173 1599782638.70 151.4865 60.0016 32.0000 1.9694 1.9708 401.3466 401.6727 0.0510 -1.0000 -1.0000 0346236 1599782638.80 151.4865 60.0016 32.0000 1.9696 1.9709 401.3747 401.7010 0.0510 -1.0000 -1.0000 0346298 1599782638.90 151.4865 60.0016 32.0000 1.9695 1.9708 401.4663 401.7941 0.0513 -1.0000 -1.0000 0346376 1599782639.00 151.4865 60.0016 32.0000 1.9701 1.9715 401.3960 401.7214 0.0509 -1.0000 -1.0000 0346439 1599782639.10 151.4865 60.0016 32.0000 1.9702 1.9716 401.4191 401.7451 0.0510 -1.0000 -1.0000 0346736 1599782639.20 151.4865 60.0016 32.0000 1.9695 1.9708 401.4615 401.7886 0.0512 -1.0000 -1.0000 0346814 1599782639.30 151.5373 60.0016 32.0000 1.9703 1.9716 401.3906 401.7180 0.0512 -1.0000 -1.0000 0346876 1599782639.40 151.5385 60.0016 32.0000 1.9697 1.9710 401.4064 401.7340 0.0512 -1.0000 -1.0000 0346939 1599782639.50 151.5385 60.0016 32.0000 1.9698 1.9711 401.4374 401.7648 0.0512 -1.0000 -1.0000 0347017 1599782639.60 151.5385 60.0016 32.0000 1.9698 1.9711 401.4138 401.7410 0.0512 -1.0000 -1.0000 0347392 1599782639.70 151.5385 60.0016 32.0000 1.9700 1.9713 401.4188 401.7463 0.0512 -1.0000 -1.0000 0347454 1599782639.80 151.5341 60.0018 32.0000 1.9706 1.9720 401.4710 401.7987 0.0512 -1.0000 -1.0000 0347517 1599782639.90 151.5262 60.0021 32.0000 1.9701 1.9714 401.4415 401.7679 0.0511 -1.0000 -1.0000 0347579 1599782640.00 151.5262 60.0021 32.0000 1.9699 1.9712 401.4022 401.7299 0.0513 -1.0000 -1.0000 0347657 1599782640.10 151.5262 60.0021 32.0000 1.9698 1.9712 401.4358 401.7637 0.0512 -1.0000 -1.0000 0347907 1599782640.20 151.5262 60.0021 32.0000 1.9705 1.9719 401.4266 401.7537 0.0512 -1.0000 -1.0000 0347970 1599782640.30 151.5262 60.0021 32.0000 1.9697 1.9710 401.4671 401.7938 0.0510 -1.0000 -1.0000 0348032 1599782640.40 151.5211 60.0021 32.0000 1.9697 1.9710 401.4203 401.7464 0.0510 -1.0000 -1.0000 0348095 1599782640.50 151.5211 60.0021 32.0000 1.9698 1.9712 401.4423 401.7689 0.0511 -1.0000 -1.0000 0348173 1599782640.60 151.5211 60.0021 32.0000 1.9697 1.9710 401.4055 401.7311 0.0508 -1.0000 -1.0000 0348251 1599782640.70 151.5211 60.0021 32.0000 1.9702 1.9715 401.5228 401.8497 0.0510 -1.0000 -1.0000 0348423 1599782640.80 151.5211 60.0021 32.0000 1.9698 1.9711 401.4314 401.7582 0.0511 -1.0000 -1.0000 0348485 1599782640.90 151.5205 60.0021 32.0000 1.9694 1.9707 401.3717 401.6989 0.0511 -1.0000 -1.0000 0348563 1599782641.00 151.5200 60.0021 32.0000 1.9701 1.9714 401.4222 401.7491 0.0511 -1.0000 -1.0000 0348610 1599782641.10 151.5200 60.0021 32.0000 1.9701 1.9714 401.3640 401.6915 0.0513 -1.0000 -1.0000 0348688 1599782641.20 151.5200 60.0021 32.0000 1.9705 1.9719 401.4868 401.8141 0.0511 -1.0000 -1.0000 0348907 1599782641.30 151.5200 60.0021 32.0000 1.9699 1.9712 401.4490 401.7752 0.0511 -1.0000 -1.0000 0348985 1599782641.40 151.5200 60.0021 32.0000 1.9691 1.9704 401.4618 401.7894 0.0512 -1.0000 -1.0000 0349032 1599782641.50 151.4647 60.0021 32.0000 1.9695 1.9709 401.4186 401.7462 0.0512 -1.0000 -1.0000 0349110 1599782641.60 151.4647 60.0021 32.0000 1.9703 1.9717 401.3720 401.6990 0.0511 -1.0000 -1.0000 0349173 1599782641.70 151.4647 60.0021 32.0000 1.9699 1.9712 401.4012 401.7281 0.0512 -1.0000 -1.0000 0349251 1599782641.80 151.4647 60.0021 32.0000 1.9696 1.9709 401.3961 401.7238 0.0512 -1.0000 -1.0000 0349313 1599782641.90 151.4647 60.0021 32.0000 1.9700 1.9713 401.3786 401.7064 0.0513 -1.0000 -1.0000 0349376 1599782642.00 151.5213 60.0021 32.0000 1.9700 1.9713 401.4972 401.8253 0.0512 -1.0000 -1.0000 0349438 1599782642.10 151.5213 60.0021 32.0000 1.9693 1.9706 401.4470 401.7748 0.0512 -1.0000 -1.0000 0349501 1599782642.20 151.5213 60.0021 32.0000 1.9695 1.9708 401.3701 401.6965 0.0510 -1.0000 -1.0000 0349626 1599782642.30 151.5213 60.0021 32.0000 1.9698 1.9711 401.4660 401.7950 0.0514 -1.0000 -1.0000 0349704 1599782642.40 151.5213 60.0021 32.0000 1.9702 1.9715 401.4573 401.7846 0.0511 -1.0000 -1.0000 0349766 1599782642.50 151.5213 60.0021 32.0000 1.9699 1.9712 401.4859 401.8129 0.0511 -1.0000 -1.0000 0349829 1599782642.60 151.5481 60.0021 32.0000 1.9695 1.9708 401.3317 401.6583 0.0511 -1.0000 -1.0000 0349907 1599782642.70 151.5481 60.0021 32.0000 1.9705 1.9718 401.4791 401.8069 0.0512 -1.0000 -1.0000 0350235 1599782642.80 151.5481 60.0021 32.0000 1.9703 1.9717 401.4484 401.7760 0.0512 -1.0000 -1.0000 0350297 1599782642.90 151.5481 60.0021 32.0000 1.9704 1.9717 401.4242 401.7506 0.0511 -1.0000 -1.0000 0350375 1599782643.00 151.5481 60.0021 32.0000 1.9710 1.9723 401.4830 401.8101 0.0511 -1.0000 -1.0000 0350438 1599782643.10 151.5611 60.0021 32.0000 1.9706 1.9719 401.5082 401.8356 0.0512 -1.0000 -1.0000 0350500 1599782643.20 151.5611 60.0021 32.0000 1.9706 1.9719 401.4874 401.8152 0.0512 -1.0000 -1.0000 0350891 1599782643.30 151.5611 60.0021 32.0000 1.9697 1.9710 401.4637 401.7908 0.0511 -1.0000 -1.0000 0350953 1599782643.40 151.5611 60.0021 32.0000 1.9702 1.9716 401.4511 401.7784 0.0512 -1.0000 -1.0000 0351016 1599782643.50 151.5611 60.0021 32.0000 1.9700 1.9713 401.3614 401.6874 0.0510 -1.0000 -1.0000 0351094 1599782643.60 151.5234 60.0021 32.0000 1.9700 1.9714 401.4055 401.7326 0.0511 -1.0000 -1.0000 0351141 1599782643.70 151.5192 60.0021 32.0000 1.9695 1.9708 401.4134 401.7401 0.0511 -1.0000 -1.0000 0351219 1599782643.80 151.5192 60.0021 32.0000 1.9699 1.9712 401.4905 401.8185 0.0513 -1.0000 -1.0000 0351406 1599782643.90 151.5192 60.0021 32.0000 1.9706 1.9719 401.4837 401.8117 0.0513 -1.0000 -1.0000 0351469 1599782644.00 151.5192 60.0021 32.0000 1.9693 1.9706 401.4192 401.7466 0.0512 -1.0000 -1.0000 0351547 1599782644.10 151.5192 60.0021 32.0000 1.9695 1.9708 401.4831 401.8106 0.0512 -1.0000 -1.0000 0351610 1599782644.20 151.5036 60.0021 32.0000 1.9703 1.9717 401.4232 401.7504 0.0512 -1.0000 -1.0000 0351672 1599782644.30 151.5036 60.0021 32.0000 1.9697 1.9711 401.4644 401.7923 0.0512 -1.0000 -1.0000 0351906 1599782644.40 151.5036 60.0021 32.0000 1.9700 1.9713 401.4480 401.7756 0.0512 -1.0000 -1.0000 0351969 1599782644.50 151.5036 60.0021 32.0000 1.9697 1.9710 401.4837 401.8111 0.0511 -1.0000 -1.0000 0352031 1599782644.60 151.5036 60.0021 32.0000 1.9706 1.9720 401.4069 401.7342 0.0512 -1.0000 -1.0000 0352094 1599782644.70 151.4676 60.0019 32.0000 1.9701 1.9714 401.4009 401.7285 0.0512 -1.0000 -1.0000 0352156 1599782644.80 151.4676 60.0019 32.0000 1.9699 1.9713 401.4375 401.7648 0.0512 -1.0000 -1.0000 0352391 1599782644.90 151.4676 60.0019 32.0000 1.9700 1.9713 401.4136 401.7410 0.0512 -1.0000 -1.0000 0352469 1599782645.00 151.4676 60.0019 32.0000 1.9698 1.9712 401.4609 401.7886 0.0512 -1.0000 -1.0000 0352531 1599782645.10 151.4676 60.0019 32.0000 1.9695 1.9708 401.4198 401.7474 0.0512 -1.0000 -1.0000 0352594 1599782645.20 151.4864 60.0019 32.0000 1.9703 1.9716 401.5410 401.8687 0.0512 -1.0000 -1.0000 0352672 1599782645.30 151.5138 60.0019 32.0000 1.9693 1.9706 401.4612 401.7882 0.0511 -1.0000 -1.0000 0352906 1599782645.40 151.5138 60.0019 32.0000 1.9702 1.9715 401.4536 401.7811 0.0512 -1.0000 -1.0000 0352969 1599782645.50 151.5138 60.0019 32.0000 1.9700 1.9713 401.4008 401.7282 0.0512 -1.0000 -1.0000 0353031 1599782645.60 151.5138 60.0019 32.0000 1.9701 1.9714 401.4747 401.8031 0.0513 -1.0000 -1.0000 0353094 1599782645.70 151.5138 60.0019 32.0000 1.9696 1.9710 401.4533 401.7808 0.0511 -1.0000 -1.0000 0353172 1599782645.80 151.4763 60.0019 32.0000 1.9697 1.9710 401.4934 401.8205 0.0511 -1.0000 -1.0000 0353500 1599782645.90 151.4657 60.0019 32.0000 1.9699 1.9713 401.4455 401.7730 0.0512 -1.0000 -1.0000 0353625 1599782646.00 151.4657 60.0019 32.0000 1.9700 1.9713 401.4121 401.7395 0.0512 -1.0000 -1.0000 0353703 1599782646.10 151.4657 60.0019 32.0000 1.9700 1.9713 401.4168 401.7447 0.0511 -1.0000 -1.0000 0353765 1599782646.20 151.4657 60.0019 32.0000 1.9701 1.9714 401.4263 401.7533 0.0512 -1.0000 -1.0000 0353812 1599782646.30 151.4657 60.0019 32.0000 1.9698 1.9711 401.4988 401.8272 0.0513 -1.0000 -1.0000 0354156 1599782646.40 151.4961 60.0019 32.0000 1.9696 1.9709 401.4557 401.7830 0.0512 -1.0000 -1.0000 0354218 1599782646.50 151.4961 60.0019 32.0000 1.9700 1.9714 401.4617 401.7890 0.0511 -1.0000 -1.0000 0354281 1599782646.60 151.4961 60.0019 32.0000 1.9698 1.9711 401.4717 401.7981 0.0510 -1.0000 -1.0000 0354359 1599782646.70 151.4961 60.0019 32.0000 1.9699 1.9713 401.4154 401.7427 0.0512 -1.0000 -1.0000 0354421 1599782646.80 151.4961 60.0019 32.0000 1.9699 1.9712 401.4413 401.7693 0.0513 -1.0000 -1.0000 0354656 1599782646.90 151.4381 60.0019 32.0000 1.9697 1.9711 401.4687 401.7955 0.0511 -1.0000 -1.0000 0354718 1599782647.00 151.4367 60.0019 32.0000 1.9697 1.9710 401.3983 401.7253 0.0511 -1.0000 -1.0000 0354781 1599782647.10 151.4367 60.0019 32.0000 1.9694 1.9707 401.3796 401.7067 0.0511 -1.0000 -1.0000 0354843 1599782647.20 151.4367 60.0019 32.0000 1.9691 1.9705 401.5253 401.8533 0.0513 -1.0000 -1.0000 0354921 1599782647.30 151.4367 60.0019 32.0000 1.9690 1.9703 401.4244 401.7529 0.0513 -1.0000 -1.0000 0354984 1599782647.40 151.4430 60.0019 32.0000 1.9684 1.9697 401.4726 401.8002 0.0512 -1.0000 -1.0000 0355046 1599782647.50 151.5031 60.0019 32.0000 1.9694 1.9708 401.4092 401.7374 0.0513 -1.0000 -1.0000 0355124 1599782647.60 151.5031 60.0019 32.0000 1.9696 1.9710 401.4736 401.8009 0.0512 -1.0000 -1.0000 0355187 1599782647.70 151.5031 60.0019 32.0000 1.9697 1.9710 401.3992 401.7273 0.0513 -1.0000 -1.0000 0355265 1599782647.80 151.5031 60.0019 32.0000 1.9703 1.9716 401.4404 401.7687 0.0513 -1.0000 -1.0000 0355327 1599782647.90 151.5031 60.0019 32.0000 1.9693 1.9706 401.4133 401.7410 0.0512 -1.0000 -1.0000 0355390 1599782648.00 151.4927 60.0019 32.0000 1.9697 1.9710 401.4794 401.8079 0.0513 -1.0000 -1.0000 0355452 1599782648.10 151.4927 60.0019 32.0000 1.9696 1.9710 401.3369 401.6639 0.0511 -1.0000 -1.0000 0355515 1599782648.20 151.4927 60.0019 32.0000 1.9691 1.9705 401.4663 401.7935 0.0512 -1.0000 -1.0000 0355577 1599782648.30 151.4927 60.0019 32.0000 1.9696 1.9710 401.4586 401.7865 0.0512 -1.0000 -1.0000 0355655 1599782648.40 151.4927 60.0019 32.0000 1.9701 1.9715 401.4640 401.7917 0.0512 -1.0000 -1.0000 0355874 1599782648.50 151.5165 60.0019 32.0000 1.9698 1.9712 401.4223 401.7499 0.0512 -1.0000 -1.0000 0355937 1599782648.60 151.5553 60.0019 32.0000 1.9701 1.9714 401.4637 401.7908 0.0511 -1.0000 -1.0000 0356015 1599782648.70 151.5553 60.0019 32.0000 1.9705 1.9718 401.3914 401.7190 0.0512 -1.0000 -1.0000 0356077 1599782648.80 151.5553 60.0019 32.0000 1.9703 1.9716 401.5070 401.8346 0.0512 -1.0000 -1.0000 0356140 1599782648.90 151.5553 60.0019 32.0000 1.9697 1.9711 401.3728 401.7002 0.0512 -1.0000 -1.0000 0356374 1599782649.00 151.5553 60.0019 32.0000 1.9695 1.9709 401.4378 401.7656 0.0512 -1.0000 -1.0000 0356437 1599782649.10 151.5553 60.0019 32.0000 1.9695 1.9709 401.4534 401.7814 0.0513 -1.0000 -1.0000 0356499 1599782649.20 151.5023 60.0019 32.0000 1.9698 1.9711 401.4013 401.7281 0.0511 -1.0000 -1.0000 0356577 1599782649.30 151.5023 60.0019 32.0000 1.9696 1.9709 401.5153 401.8433 0.0513 -1.0000 -1.0000 0356640 1599782649.40 151.5023 60.0019 32.0000 1.9700 1.9713 401.4442 401.7721 0.0513 -1.0000 -1.0000 0357702 1599782649.50 151.5023 60.0019 32.0000 1.9692 1.9705 401.4812 401.8084 0.0512 -1.0000 -1.0000 0357780 1599782649.60 151.5023 60.0019 32.0000 1.9689 1.9703 401.4685 401.7956 0.0510 -1.0000 -1.0000 0357842 1599782649.70 151.5401 60.0021 32.0000 1.9701 1.9714 401.4167 401.7439 0.0513 -1.0000 -1.0000 0357921 1599782649.80 151.5401 60.0021 32.0000 1.9699 1.9712 401.3503 401.6787 0.0513 -1.0000 -1.0000 0357983 1599782649.90 151.5401 60.0021 32.0000 1.9704 1.9717 401.4497 401.7776 0.0513 -1.0000 -1.0000 0358046 1599782650.00 151.5401 60.0021 32.0000 1.9699 1.9712 401.4453 401.7728 0.0512 -1.0000 -1.0000 0358108 1599782650.10 151.5401 60.0021 32.0000 1.9697 1.9710 401.4600 401.7879 0.0512 -1.0000 -1.0000 0358171 1599782650.20 151.4828 60.0021 32.0000 1.9694 1.9708 401.3888 401.7161 0.0512 -1.0000 -1.0000 0358233 1599782650.30 151.4799 60.0021 32.0000 1.9699 1.9713 401.4381 401.7653 0.0512 -1.0000 -1.0000 0358311 1599782650.40 151.4799 60.0021 32.0000 1.9692 1.9705 401.4349 401.7634 0.0514 -1.0000 -1.0000 0358842 1599782650.50 151.4799 60.0021 32.0000 1.9696 1.9710 401.4313 401.7595 0.0513 -1.0000 -1.0000 0358905 1599782650.60 151.4799 60.0021 32.0000 1.9696 1.9710 401.4339 401.7617 0.0512 -1.0000 -1.0000 0358983 1599782650.70 151.4799 60.0021 32.0000 1.9700 1.9713 401.4409 401.7689 0.0513 -1.0000 -1.0000 0359045 1599782650.80 151.5069 60.0021 32.0000 1.9696 1.9709 401.3939 401.7225 0.0513 -1.0000 -1.0000 0359108 1599782650.90 151.4556 60.0021 32.0000 1.9698 1.9711 401.5502 401.8778 0.0512 -1.0000 -1.0000 0359170 1599782651.00 151.4556 60.0021 32.0000 1.9704 1.9718 401.4894 401.8172 0.0513 -1.0000 -1.0000 0359233 1599782651.10 151.4556 60.0021 32.0000 1.9701 1.9714 401.4945 401.8229 0.0513 -1.0000 -1.0000 0359295 1599782651.20 151.4556 60.0021 32.0000 1.9693 1.9706 401.4173 401.7453 0.0512 -1.0000 -1.0000 0359373 1599782651.30 151.4556 60.0021 32.0000 1.9695 1.9708 401.3974 401.7246 0.0512 -1.0000 -1.0000 0359436 1599782651.40 151.4556 60.0021 32.0000 1.9694 1.9708 401.3935 401.7215 0.0513 -1.0000 -1.0000 0359498 1599782651.50 151.4556 60.0021 32.0000 1.9698 1.9711 401.3913 401.7190 0.0512 -1.0000 -1.0000 0359983 1599782651.60 151.4556 60.0021 32.0000 1.9693 1.9707 401.3832 401.7108 0.0512 -1.0000 -1.0000 0400045 1599782651.70 151.4556 60.0021 32.0000 1.9693 1.9706 401.4057 401.7330 0.0512 -1.0000 -1.0000 0400108 1599782651.80 151.4575 60.0021 32.0000 1.9700 1.9713 401.4487 401.7765 0.0512 -1.0000 -1.0000 0400170 1599782651.90 151.4859 60.0021 32.0000 1.9694 1.9707 401.4343 401.7613 0.0511 -1.0000 -1.0000 0400232 1599782652.00 151.4859 60.0021 32.0000 1.9693 1.9706 401.4481 401.7765 0.0513 -1.0000 -1.0000 0400311 1599782652.10 151.4859 60.0021 32.0000 1.9688 1.9701 401.4118 401.7393 0.0512 -1.0000 -1.0000 0400373 1599782652.20 151.4859 60.0021 32.0000 1.9699 1.9713 401.4806 401.8085 0.0512 -1.0000 -1.0000 0400436 1599782652.30 151.4859 60.0021 32.0000 1.9706 1.9719 401.4301 401.7564 0.0510 -1.0000 -1.0000 0400514 1599782652.40 151.4859 60.0021 32.0000 1.9704 1.9717 401.4191 401.7463 0.0512 -1.0000 -1.0000 0400576 1599782652.50 151.4859 60.0021 32.0000 1.9696 1.9709 401.4687 401.7977 0.0514 -1.0000 -1.0000 0400998 1599782652.60 151.4859 60.0021 32.0000 1.9699 1.9712 401.3951 401.7231 0.0513 -1.0000 -1.0000 0401076 1599782652.70 151.4859 60.0021 32.0000 1.9695 1.9708 401.4126 401.7403 0.0512 -1.0000 -1.0000 0401139 1599782652.80 151.4859 60.0021 32.0000 1.9693 1.9706 401.4777 401.8057 0.0513 -1.0000 -1.0000 0401201 1599782652.90 151.5027 60.0021 32.0000 1.9701 1.9714 401.3995 401.7275 0.0512 -1.0000 -1.0000 0401279 1599782653.00 151.5114 60.0021 32.0000 1.9699 1.9712 401.4437 401.7715 0.0513 -1.0000 -1.0000 0401342 1599782653.10 151.5114 60.0021 32.0000 1.9700 1.9713 401.4767 401.8038 0.0511 -1.0000 -1.0000 0401404 1599782653.20 151.5114 60.0021 32.0000 1.9696 1.9710 401.4362 401.7636 0.0512 -1.0000 -1.0000 0401482 1599782653.30 151.5114 60.0021 32.0000 1.9709 1.9723 401.4933 401.8206 0.0511 -1.0000 -1.0000 0401545 1599782653.40 151.5114 60.0021 32.0000 1.9701 1.9715 401.3970 401.7243 0.0512 -1.0000 -1.0000 0401592 1599782653.50 151.5114 60.0021 32.0000 1.9697 1.9710 401.4391 401.7675 0.0513 -1.0000 -1.0000 0401951 1599782653.60 151.5114 60.0021 32.0000 1.9697 1.9710 401.4981 401.8266 0.0513 -1.0000 -1.0000 0402013 1599782653.70 151.5114 60.0021 32.0000 1.9695 1.9709 401.4117 401.7391 0.0512 -1.0000 -1.0000 0402091 1599782653.80 151.5114 60.0021 32.0000 1.9695 1.9708 401.4287 401.7558 0.0511 -1.0000 -1.0000 0402154 1599782653.90 151.5114 60.0021 32.0000 1.9694 1.9707 401.4292 401.7567 0.0512 -1.0000 -1.0000 0402216 1599782654.00 151.4472 60.0021 32.0000 1.9698 1.9711 401.4510 401.7784 0.0511 -1.0000 -1.0000 0402279 1599782654.10 151.4472 60.0021 32.0000 1.9697 1.9710 401.4464 401.7740 0.0512 -1.0000 -1.0000 0402341 1599782654.20 151.4472 60.0021 32.0000 1.9693 1.9707 401.4642 401.7935 0.0515 -1.0000 -1.0000 0402404 1599782654.30 151.4472 60.0021 32.0000 1.9700 1.9713 401.4094 401.7382 0.0514 -1.0000 -1.0000 0402482 1599782654.40 151.4472 60.0021 32.0000 1.9694 1.9708 401.3859 401.7141 0.0513 -1.0000 -1.0000 0402544 1599782654.50 151.4472 60.0021 32.0000 1.9699 1.9712 401.4386 401.7659 0.0512 -1.0000 -1.0000 0402607 1599782654.60 151.4472 60.0021 32.0000 1.9694 1.9707 401.4563 401.7838 0.0511 -1.0000 -1.0000 0402685 1599782654.70 151.4472 60.0021 32.0000 1.9692 1.9705 401.4288 401.7570 0.0514 -1.0000 -1.0000 0402748 1599782654.80 151.4472 60.0021 32.0000 1.9688 1.9701 401.3496 401.6769 0.0512 -1.0000 -1.0000 0402810 1599782654.90 151.4472 60.0021 32.0000 1.9693 1.9706 401.4832 401.8109 0.0512 -1.0000 -1.0000 0402873 1599782655.00 151.4472 60.0021 32.0000 1.9694 1.9707 401.4173 401.7447 0.0511 -1.0000 -1.0000 0402935 1599782655.10 151.5199 60.0026 32.0000 1.9691 1.9705 401.4420 401.7710 0.0514 -1.0000 -1.0000 0402997 1599782655.20 151.5199 60.0026 32.0000 1.9699 1.9712 401.4444 401.7727 0.0513 -1.0000 -1.0000 0403076 1599782655.30 151.5199 60.0026 32.0000 1.9697 1.9710 401.4072 401.7355 0.0513 -1.0000 -1.0000 0403138 1599782655.40 151.5199 60.0026 32.0000 1.9696 1.9709 401.4393 401.7674 0.0513 -1.0000 -1.0000 0403201 1599782655.50 151.5199 60.0026 32.0000 1.9698 1.9711 401.4215 401.7489 0.0511 -1.0000 -1.0000 0403279 1599782655.60 151.5199 60.0026 32.0000 1.9697 1.9710 401.3950 401.7225 0.0512 -1.0000 -1.0000 0404497 1599782655.70 151.5199 60.0026 32.0000 1.9691 1.9704 401.4089 401.7357 0.0511 -1.0000 -1.0000 0404575 1599782655.80 151.5199 60.0026 32.0000 1.9692 1.9705 401.4242 401.7530 0.0515 -1.0000 -1.0000 0404638 1599782655.90 151.5199 60.0026 32.0000 1.9696 1.9709 401.3250 401.6521 0.0512 -1.0000 -1.0000 0404700 1599782656.00 151.5199 60.0026 32.0000 1.9694 1.9707 401.4292 401.7574 0.0513 -1.0000 -1.0000 0404778 1599782656.10 151.5199 60.0026 32.0000 1.9692 1.9705 401.4078 401.7358 0.0513 -1.0000 -1.0000 0404841 1599782656.20 151.4427 60.0026 32.0000 1.9699 1.9713 401.4415 401.7690 0.0512 -1.0000 -1.0000 0404903 1599782656.30 151.4427 60.0026 32.0000 1.9691 1.9704 401.4224 401.7504 0.0513 -1.0000 -1.0000 0404981 1599782656.40 151.4427 60.0026 32.0000 1.9697 1.9710 401.4156 401.7440 0.0514 -1.0000 -1.0000 0405044 1599782656.50 151.4427 60.0026 32.0000 1.9693 1.9706 401.4869 401.8148 0.0513 -1.0000 -1.0000 0405106 1599782656.60 151.4427 60.0026 32.0000 1.9693 1.9707 401.4329 401.7611 0.0513 -1.0000 -1.0000 0405169 1599782656.70 151.4427 60.0026 32.0000 1.9694 1.9707 401.3714 401.6983 0.0511 -1.0000 -1.0000 0405231 1599782656.80 151.4583 60.0026 32.0000 1.9687 1.9701 401.3513 401.6780 0.0512 -1.0000 -1.0000 0405309 1599782656.90 151.4583 60.0026 32.0000 1.9695 1.9709 401.4433 401.7712 0.0512 -1.0000 -1.0000 0405372 1599782657.00 151.4583 60.0026 32.0000 1.9692 1.9705 401.4333 401.7614 0.0513 -1.0000 -1.0000 0405450 1599782657.10 151.4583 60.0026 32.0000 1.9690 1.9703 401.3760 401.7034 0.0512 -1.0000 -1.0000 0405513 1599782657.20 151.4583 60.0026 32.0000 1.9690 1.9704 401.4031 401.7311 0.0512 -1.0000 -1.0000 0405575 1599782657.30 151.4722 60.0026 32.0000 1.9692 1.9705 401.3843 401.7127 0.0513 -1.0000 -1.0000 0405637 1599782657.40 151.4886 60.0026 32.0000 1.9698 1.9712 401.4381 401.7652 0.0512 -1.0000 -1.0000 0405700 1599782657.50 151.4886 60.0026 32.0000 1.9690 1.9703 401.4260 401.7540 0.0513 -1.0000 -1.0000 0405778 1599782657.60 151.4886 60.0026 32.0000 1.9697 1.9710 401.4228 401.7507 0.0512 -1.0000 -1.0000 0405841 1599782657.70 151.4886 60.0026 32.0000 1.9694 1.9708 401.3862 401.7140 0.0514 -1.0000 -1.0000 0405903 1599782657.80 151.4886 60.0026 32.0000 1.9700 1.9713 401.4029 401.7318 0.0513 -1.0000 -1.0000 0405966 1599782657.90 151.4886 60.0026 32.0000 1.9695 1.9708 401.3865 401.7146 0.0513 -1.0000 -1.0000 0406028 1599782658.00 151.4886 60.0026 32.0000 1.9689 1.9702 401.3865 401.7158 0.0514 -1.0000 -1.0000 0406106 1599782658.10 151.4886 60.0026 32.0000 1.9689 1.9703 401.4489 401.7778 0.0514 -1.0000 -1.0000 0406169 1599782658.20 151.4886 60.0026 32.0000 1.9694 1.9708 401.4513 401.7799 0.0514 -1.0000 -1.0000 0406231 1599782658.30 151.4886 60.0026 32.0000 1.9693 1.9707 401.4538 401.7828 0.0514 -1.0000 -1.0000 0406309 1599782658.40 151.4886 60.0026 32.0000 1.9694 1.9707 401.4063 401.7346 0.0513 -1.0000 -1.0000 0406372 1599782658.50 151.5263 60.0026 32.0000 1.9698 1.9711 401.4680 401.7963 0.0513 -1.0000 -1.0000 0406434 1599782658.60 151.5263 60.0026 32.0000 1.9703 1.9716 401.4426 401.7706 0.0513 -1.0000 -1.0000 0406934 1599782658.70 151.5263 60.0026 32.0000 1.9694 1.9708 401.4411 401.7692 0.0513 -1.0000 -1.0000 0406997 1599782658.80 151.5263 60.0026 32.0000 1.9699 1.9713 401.4927 401.8204 0.0513 -1.0000 -1.0000 0407059 1599782658.90 151.5263 60.0026 32.0000 1.9693 1.9706 401.3925 401.7203 0.0511 -1.0000 -1.0000 0407137 1599782659.00 151.4838 60.0026 32.0000 1.9699 1.9712 401.4538 401.7821 0.0513 -1.0000 -1.0000 0407200 1599782659.10 151.4724 60.0026 32.0000 1.9702 1.9715 401.4709 401.7987 0.0512 -1.0000 -1.0000 0407262 1599782659.20 151.4724 60.0026 32.0000 1.9700 1.9713 401.3869 401.7145 0.0512 -1.0000 -1.0000 0407325 1599782659.30 151.4724 60.0026 32.0000 1.9701 1.9714 401.4286 401.7565 0.0513 -1.0000 -1.0000 0407387 1599782659.40 151.4724 60.0026 32.0000 1.9701 1.9714 401.4260 401.7543 0.0513 -1.0000 -1.0000 0407450 1599782659.50 151.4729 60.0026 32.0000 1.9697 1.9710 401.3815 401.7094 0.0513 -1.0000 -1.0000 0407528 1599782659.60 151.4903 60.0026 32.0000 1.9692 1.9705 401.4133 401.7422 0.0514 -1.0000 -1.0000 0407590 1599782659.70 151.4903 60.0026 32.0000 1.9698 1.9711 401.4310 401.7597 0.0514 -1.0000 -1.0000 0407668 1599782659.80 151.4903 60.0026 32.0000 1.9697 1.9711 401.4257 401.7532 0.0511 -1.0000 -1.0000 0407731 1599782659.90 151.4903 60.0026 32.0000 1.9701 1.9714 401.4284 401.7563 0.0513 -1.0000 -1.0000 0407793 1599782660.00 151.4903 60.0026 32.0000 1.9693 1.9706 401.4824 401.8102 0.0512 -1.0000 -1.0000 0407871 1599782660.10 151.4938 60.0023 32.0000 1.9695 1.9708 401.4462 401.7744 0.0513 -1.0000 -1.0000 0407918 1599782660.20 151.5139 60.0023 32.0000 1.9704 1.9718 401.4122 401.7399 0.0513 -1.0000 -1.0000 0408168 1599782660.30 151.5109 60.0023 32.0000 1.9698 1.9711 401.4826 401.8115 0.0514 -1.0000 -1.0000 0408231 1599782660.40 151.5109 60.0023 32.0000 1.9698 1.9711 401.4343 401.7622 0.0513 -1.0000 -1.0000 0408293 1599782660.50 151.5109 60.0023 32.0000 1.9704 1.9717 401.4269 401.7557 0.0513 -1.0000 -1.0000 0408356 1599782660.60 151.5109 60.0023 32.0000 1.9702 1.9716 401.4107 401.7386 0.0513 -1.0000 -1.0000 0408434 1599782660.70 151.5109 60.0023 32.0000 1.9697 1.9711 401.4168 401.7454 0.0513 -1.0000 -1.0000 0408606 1599782660.80 151.5109 60.0023 32.0000 1.9695 1.9708 401.4131 401.7412 0.0513 -1.0000 -1.0000 0408684 1599782660.90 151.5109 60.0023 32.0000 1.9695 1.9708 401.5008 401.8296 0.0514 -1.0000 -1.0000 0408762 1599782661.00 151.5109 60.0023 32.0000 1.9698 1.9711 401.4347 401.7630 0.0514 -1.0000 -1.0000 0408824 1599782661.10 151.5109 60.0023 32.0000 1.9694 1.9708 401.4427 401.7714 0.0514 -1.0000 -1.0000 0408887 1599782661.20 151.5097 60.0023 32.0000 1.9697 1.9711 401.4477 401.7764 0.0513 -1.0000 -1.0000 0408965 1599782661.30 151.5097 60.0023 32.0000 1.9696 1.9709 401.4253 401.7533 0.0513 -1.0000 -1.0000 0409027 1599782661.40 151.5097 60.0023 32.0000 1.9704 1.9717 401.4795 401.8083 0.0514 -1.0000 -1.0000 0409090 1599782661.50 151.5097 60.0023 32.0000 1.9695 1.9708 401.4717 401.7998 0.0513 -1.0000 -1.0000 0409168 1599782661.60 151.5097 60.0023 32.0000 1.9695 1.9708 401.4716 401.7995 0.0513 -1.0000 -1.0000 0409230 1599782661.70 151.5108 60.0023 32.0000 1.9701 1.9714 401.4174 401.7463 0.0514 -1.0000 -1.0000 0409418 1599782661.80 151.5111 60.0023 32.0000 1.9702 1.9715 401.3922 401.7203 0.0513 -1.0000 -1.0000 0409480 1599782661.90 151.5111 60.0023 32.0000 1.9702 1.9715 401.4305 401.7592 0.0514 -1.0000 -1.0000 0409543 1599782662.00 151.5111 60.0023 32.0000 1.9698 1.9712 401.3772 401.7051 0.0512 -1.0000 -1.0000 0409621 1599782662.10 151.5111 60.0023 32.0000 1.9700 1.9713 401.4965 401.8250 0.0513 -1.0000 -1.0000 0409683 1599782662.20 151.5111 60.0023 32.0000 1.9701 1.9715 401.4027 401.7308 0.0513 -1.0000 -1.0000 0410183 1599782662.30 151.5068 60.0023 32.0000 1.9701 1.9714 401.4865 401.8152 0.0514 -1.0000 -1.0000 0410261 1599782662.40 151.5068 60.0023 32.0000 1.9705 1.9718 401.5008 401.8295 0.0513 -1.0000 -1.0000 0410324 1599782662.50 151.5068 60.0023 32.0000 1.9690 1.9704 401.4174 401.7454 0.0513 -1.0000 -1.0000 0410386 1599782662.60 151.5068 60.0023 32.0000 1.9701 1.9714 401.4631 401.7925 0.0514 -1.0000 -1.0000 0410449 1599782662.70 151.5068 60.0023 32.0000 1.9701 1.9714 401.4398 401.7679 0.0513 -1.0000 -1.0000 0410543 1599782662.80 151.5287 60.0023 32.0000 1.9699 1.9712 401.4205 401.7489 0.0514 -1.0000 -1.0000 0410605 1599782662.90 151.5320 60.0023 32.0000 1.9702 1.9715 401.4637 401.7918 0.0513 -1.0000 -1.0000 0410683 1599782663.00 151.5320 60.0023 32.0000 1.9704 1.9717 401.4276 401.7558 0.0513 -1.0000 -1.0000 0410746 1599782663.10 151.5320 60.0023 32.0000 1.9699 1.9712 401.5379 401.8664 0.0513 -1.0000 -1.0000 0410808 1599782663.20 151.5320 60.0023 32.0000 1.9699 1.9712 401.4619 401.7898 0.0513 -1.0000 -1.0000 0410886 1599782663.30 151.5320 60.0023 32.0000 1.9699 1.9713 401.4737 401.8020 0.0512 -1.0000 -1.0000 0410949 1599782663.40 151.4892 60.0023 32.0000 1.9696 1.9709 401.3996 401.7277 0.0513 -1.0000 -1.0000 0411011 1599782663.50 151.4892 60.0023 32.0000 1.9696 1.9709 401.4076 401.7348 0.0512 -1.0000 -1.0000 0411089 1599782663.60 151.4892 60.0023 32.0000 1.9692 1.9705 401.4440 401.7721 0.0513 -1.0000 -1.0000 0411152 1599782663.70 151.4892 60.0023 32.0000 1.9699 1.9713 401.5222 401.8505 0.0513 -1.0000 -1.0000 0411214 1599782663.80 151.4892 60.0023 32.0000 1.9694 1.9707 401.4298 401.7579 0.0513 -1.0000 -1.0000 0411277 1599782663.90 151.4979 60.0023 32.0000 1.9700 1.9713 401.4498 401.7773 0.0512 -1.0000 -1.0000 0411339 1599782664.00 151.4981 60.0023 32.0000 1.9699 1.9712 401.4085 401.7365 0.0513 -1.0000 -1.0000 0411417 1599782664.10 151.4981 60.0023 32.0000 1.9700 1.9713 401.4956 401.8238 0.0513 -1.0000 -1.0000 0411480 1599782664.20 151.4981 60.0023 32.0000 1.9693 1.9706 401.4019 401.7301 0.0513 -1.0000 -1.0000 0411542 1599782664.30 151.4981 60.0023 32.0000 1.9698 1.9712 401.3607 401.6898 0.0515 -1.0000 -1.0000 0411777 1599782664.40 151.4939 60.0023 32.0000 1.9702 1.9716 401.4336 401.7625 0.0514 -1.0000 -1.0000 0411839 1599782664.50 151.4770 60.0023 32.0000 1.9704 1.9718 401.3981 401.7267 0.0513 -1.0000 -1.0000 0411902 1599782664.60 151.4770 60.0023 32.0000 1.9697 1.9711 401.4355 401.7641 0.0514 -1.0000 -1.0000 0411980 1599782664.70 151.4770 60.0023 32.0000 1.9688 1.9702 401.4214 401.7502 0.0513 -1.0000 -1.0000 0412042 1599782664.80 151.4770 60.0023 32.0000 1.9699 1.9713 401.4498 401.7780 0.0513 -1.0000 -1.0000 0412433 1599782664.90 151.4770 60.0023 32.0000 1.9696 1.9709 401.4108 401.7396 0.0514 -1.0000 -1.0000 0412495 1599782665.00 151.5136 60.0019 32.0000 1.9699 1.9712 401.4202 401.7485 0.0513 -1.0000 -1.0000 0412558 1599782665.10 151.5136 60.0019 32.0000 1.9697 1.9710 401.3977 401.7259 0.0513 -1.0000 -1.0000 0412620 1599782665.20 151.5136 60.0019 32.0000 1.9694 1.9707 401.4732 401.8018 0.0513 -1.0000 -1.0000 0412698 1599782665.30 151.5136 60.0019 32.0000 1.9688 1.9702 401.4268 401.7549 0.0513 -1.0000 -1.0000 0413308 1599782665.40 151.5136 60.0019 32.0000 1.9704 1.9717 401.4693 401.7971 0.0512 -1.0000 -1.0000 0413386 1599782665.50 151.5089 60.0019 32.0000 1.9697 1.9711 401.3836 401.7118 0.0513 -1.0000 -1.0000 0413448 1599782665.60 151.4782 60.0019 32.0000 1.9701 1.9714 401.4001 401.7285 0.0513 -1.0000 -1.0000 0413511 1599782665.70 151.4782 60.0019 32.0000 1.9698 1.9711 401.3582 401.6859 0.0512 -1.0000 -1.0000 0413589 1599782665.80 151.4782 60.0019 32.0000 1.9702 1.9716 401.3569 401.6853 0.0513 -1.0000 -1.0000 0413651 1599782665.90 151.4782 60.0019 32.0000 1.9701 1.9714 401.3833 401.7112 0.0513 -1.0000 -1.0000 0413714 1599782666.00 151.4782 60.0019 32.0000 1.9701 1.9715 401.4441 401.7720 0.0513 -1.0000 -1.0000 0413792 1599782666.10 151.5277 60.0019 32.0000 1.9698 1.9712 401.4035 401.7317 0.0513 -1.0000 -1.0000 0413854 1599782666.20 151.5277 60.0019 32.0000 1.9691 1.9704 401.4783 401.8069 0.0514 -1.0000 -1.0000 0413917 1599782666.30 151.5277 60.0019 32.0000 1.9702 1.9716 401.4148 401.7429 0.0513 -1.0000 -1.0000 0413995 1599782666.40 151.5277 60.0019 32.0000 1.9699 1.9713 401.4227 401.7519 0.0514 -1.0000 -1.0000 0414057 1599782666.50 151.5277 60.0019 32.0000 1.9701 1.9714 401.4381 401.7665 0.0513 -1.0000 -1.0000 0414120 1599782666.60 151.5262 60.0019 32.0000 1.9698 1.9712 401.4599 401.7885 0.0514 -1.0000 -1.0000 0414198 1599782666.70 151.4798 60.0019 32.0000 1.9700 1.9713 401.3838 401.7129 0.0514 -1.0000 -1.0000 0414261 1599782666.80 151.4798 60.0019 32.0000 1.9701 1.9714 401.3977 401.7256 0.0512 -1.0000 -1.0000 0414495 1599782666.90 151.4798 60.0019 32.0000 1.9695 1.9708 401.4471 401.7756 0.0513 -1.0000 -1.0000 0414573 1599782667.00 151.5013 60.0019 32.0000 1.9695 1.9708 401.4107 401.7391 0.0514 -1.0000 -1.0000 0414635 1599782667.10 151.5294 60.0019 32.0000 1.9697 1.9710 401.4115 401.7395 0.0512 -1.0000 -1.0000 0414698 1599782667.20 151.5294 60.0019 32.0000 1.9695 1.9708 401.3853 401.7138 0.0514 -1.0000 -1.0000 0414760 1599782667.30 151.5294 60.0019 32.0000 1.9693 1.9706 401.4202 401.7487 0.0513 -1.0000 -1.0000 0415010 1599782667.40 151.5294 60.0019 32.0000 1.9698 1.9711 401.4102 401.7382 0.0513 -1.0000 -1.0000 0415073 1599782667.50 151.5294 60.0019 32.0000 1.9699 1.9712 401.4063 401.7350 0.0514 -1.0000 -1.0000 0415151 1599782667.60 151.5294 60.0019 32.0000 1.9697 1.9710 401.4380 401.7669 0.0514 -1.0000 -1.0000 0415213 1599782667.70 151.5221 60.0019 32.0000 1.9699 1.9713 401.4047 401.7334 0.0514 -1.0000 -1.0000 0415276 1599782667.80 151.4733 60.0019 32.0000 1.9700 1.9713 401.4458 401.7748 0.0514 -1.0000 -1.0000 0415354 1599782667.90 151.4733 60.0019 32.0000 1.9693 1.9706 401.4036 401.7317 0.0512 -1.0000 -1.0000 0415791 1599782668.00 151.4733 60.0019 32.0000 1.9693 1.9707 401.4555 401.7833 0.0512 -1.0000 -1.0000 0415870 1599782668.10 151.4733 60.0019 32.0000 1.9695 1.9708 401.4497 401.7785 0.0514 -1.0000 -1.0000 0415932 1599782668.20 151.4733 60.0019 32.0000 1.9692 1.9706 401.4058 401.7348 0.0514 -1.0000 -1.0000 0415995 1599782668.30 151.5082 60.0019 32.0000 1.9691 1.9704 401.4555 401.7839 0.0513 -1.0000 -1.0000 0416073 1599782668.40 151.5082 60.0019 32.0000 1.9690 1.9703 401.4144 401.7431 0.0514 -1.0000 -1.0000 0416260 1599782668.50 151.5082 60.0019 32.0000 1.9694 1.9707 401.4341 401.7631 0.0514 -1.0000 -1.0000 0416322 1599782668.60 151.5082 60.0019 32.0000 1.9695 1.9709 401.4183 401.7472 0.0514 -1.0000 -1.0000 0416401 1599782668.70 151.5082 60.0019 32.0000 1.9694 1.9707 401.3886 401.7164 0.0511 -1.0000 -1.0000 0416463 1599782668.80 151.5082 60.0019 32.0000 1.9700 1.9714 401.3744 401.7031 0.0514 -1.0000 -1.0000 0416526 1599782668.90 151.4941 60.0019 32.0000 1.9694 1.9707 401.4343 401.7627 0.0513 -1.0000 -1.0000 0416604 1599782669.00 151.4838 60.0019 32.0000 1.9695 1.9708 401.4422 401.7714 0.0515 -1.0000 -1.0000 0416666 1599782669.10 151.4838 60.0019 32.0000 1.9708 1.9721 401.4144 401.7433 0.0513 -1.0000 -1.0000 0416760 1599782669.20 151.4838 60.0019 32.0000 1.9695 1.9708 401.4212 401.7487 0.0512 -1.0000 -1.0000 0416838 1599782669.30 151.4838 60.0019 32.0000 1.9694 1.9707 401.3961 401.7243 0.0513 -1.0000 -1.0000 0416900 1599782669.40 151.4838 60.0019 32.0000 1.9697 1.9710 401.4241 401.7533 0.0514 -1.0000 -1.0000 0416963 1599782669.50 151.4470 60.0019 32.0000 1.9697 1.9711 401.4540 401.7828 0.0514 -1.0000 -1.0000 0417025 1599782669.60 151.4470 60.0019 32.0000 1.9694 1.9707 401.4598 401.7898 0.0516 -1.0000 -1.0000 0417088 1599782669.70 151.4470 60.0019 32.0000 1.9694 1.9708 401.4424 401.7709 0.0514 -1.0000 -1.0000 0417166 1599782669.80 151.4470 60.0019 32.0000 1.9691 1.9704 401.4049 401.7336 0.0513 -1.0000 -1.0000 0417228 1599782669.90 151.4470 60.0019 32.0000 1.9696 1.9710 401.4667 401.7953 0.0513 -1.0000 -1.0000 0417463 1599782670.00 151.4695 60.0018 32.0000 1.9699 1.9713 401.3887 401.7171 0.0514 -1.0000 -1.0000 0417525 1599782670.10 151.4732 60.0018 32.0000 1.9693 1.9706 401.3995 401.7289 0.0514 -1.0000 -1.0000 0417588 1599782670.20 151.4732 60.0018 32.0000 1.9695 1.9708 401.4101 401.7387 0.0514 -1.0000 -1.0000 0417650 1599782670.30 151.4732 60.0018 32.0000 1.9691 1.9704 401.4319 401.7615 0.0515 -1.0000 -1.0000 0417728 1599782670.40 151.4732 60.0018 32.0000 1.9692 1.9706 401.4499 401.7795 0.0515 -1.0000 -1.0000 0417947 1599782670.50 151.4732 60.0018 32.0000 1.9692 1.9705 401.4702 401.7991 0.0514 -1.0000 -1.0000 0418010 1599782670.60 151.4732 60.0018 32.0000 1.9690 1.9703 401.3485 401.6777 0.0514 -1.0000 -1.0000 0418088 1599782670.70 151.4929 60.0018 32.0000 1.9697 1.9711 401.3339 401.6629 0.0514 -1.0000 -1.0000 0418150 1599782670.80 151.4929 60.0018 32.0000 1.9695 1.9709 401.4081 401.7367 0.0513 -1.0000 -1.0000 0418213 1599782670.90 151.4929 60.0018 32.0000 1.9696 1.9709 401.4457 401.7744 0.0514 -1.0000 -1.0000 0418447 1599782671.00 151.4929 60.0018 32.0000 1.9691 1.9705 401.5045 401.8327 0.0513 -1.0000 -1.0000 0418510 1599782671.10 151.4929 60.0018 32.0000 1.9698 1.9711 401.3926 401.7220 0.0515 -1.0000 -1.0000 0418572 1599782671.20 151.4725 60.0018 32.0000 1.9694 1.9707 401.5271 401.8562 0.0514 -1.0000 -1.0000 0418650 1599782671.30 151.4703 60.0018 32.0000 1.9698 1.9712 401.4767 401.8059 0.0514 -1.0000 -1.0000 0418713 1599782671.40 151.4703 60.0018 32.0000 1.9695 1.9708 401.3459 401.6739 0.0513 -1.0000 -1.0000 0418931 1599782671.50 151.4703 60.0018 32.0000 1.9694 1.9707 401.3841 401.7131 0.0515 -1.0000 -1.0000 0419009 1599782671.60 151.4703 60.0018 32.0000 1.9699 1.9713 401.4028 401.7327 0.0515 -1.0000 -1.0000 0419072 1599782671.70 151.4703 60.0018 32.0000 1.9694 1.9708 401.4631 401.7912 0.0513 -1.0000 -1.0000 0419150 1599782671.80 151.4574 60.0018 32.0000 1.9695 1.9708 401.4820 401.8113 0.0515 -1.0000 -1.0000 0419212 1599782671.90 151.4574 60.0018 32.0000 1.9693 1.9706 401.3683 401.6958 0.0513 -1.0000 -1.0000 0419275 1599782672.00 151.4574 60.0018 32.0000 1.9688 1.9701 401.3531 401.6823 0.0514 -1.0000 -1.0000 0419462 1599782672.10 151.4574 60.0018 32.0000 1.9700 1.9713 401.4459 401.7757 0.0516 -1.0000 -1.0000 0419525 1599782672.20 151.4574 60.0018 32.0000 1.9700 1.9713 401.4339 401.7627 0.0514 -1.0000 -1.0000 0419587 1599782672.30 151.4398 60.0018 32.0000 1.9695 1.9708 401.4271 401.7562 0.0514 -1.0000 -1.0000 0419650 1599782672.40 151.4398 60.0018 32.0000 1.9694 1.9707 401.3987 401.7272 0.0514 -1.0000 -1.0000 0419728 1599782672.50 151.4398 60.0018 32.0000 1.9693 1.9706 401.4257 401.7551 0.0515 -1.0000 -1.0000 0420103 1599782672.60 151.4398 60.0018 32.0000 1.9690 1.9703 401.3908 401.7197 0.0514 -1.0000 -1.0000 0420181 1599782672.70 151.4398 60.0018 32.0000 1.9692 1.9705 401.3823 401.7097 0.0512 -1.0000 -1.0000 0420243 1599782672.80 151.4469 60.0018 32.0000 1.9691 1.9705 401.4003 401.7297 0.0514 -1.0000 -1.0000 0420306 1599782672.90 151.4519 60.0018 32.0000 1.9690 1.9703 401.4096 401.7380 0.0514 -1.0000 -1.0000 0420384 1599782673.00 151.4519 60.0018 32.0000 1.9693 1.9707 401.4143 401.7434 0.0515 -1.0000 -1.0000 0421243 1599782673.10 151.4519 60.0018 32.0000 1.9691 1.9704 401.3710 401.7005 0.0515 -1.0000 -1.0000 0421306 1599782673.20 151.4519 60.0018 32.0000 1.9686 1.9699 401.3790 401.7081 0.0514 -1.0000 -1.0000 0421368 1599782673.30 151.4519 60.0018 32.0000 1.9693 1.9706 401.4289 401.7575 0.0514 -1.0000 -1.0000 0421431 1599782673.40 151.4764 60.0018 32.0000 1.9695 1.9708 401.3360 401.6658 0.0517 -1.0000 -1.0000 0421493 1599782673.50 151.4764 60.0018 32.0000 1.9691 1.9705 401.3301 401.6597 0.0514 -1.0000 -1.0000 0421571 1599782673.60 151.4764 60.0018 32.0000 1.9692 1.9706 401.3680 401.6975 0.0515 -1.0000 -1.0000 0421634 1599782673.70 151.4764 60.0018 32.0000 1.9696 1.9710 401.3735 401.7022 0.0514 -1.0000 -1.0000 0421712 1599782673.80 151.4764 60.0018 32.0000 1.9690 1.9704 401.4230 401.7524 0.0515 -1.0000 -1.0000 0421774 1599782673.90 151.4702 60.0018 32.0000 1.9693 1.9706 401.3505 401.6798 0.0515 -1.0000 -1.0000 0421837 1599782674.00 151.4669 60.0018 32.0000 1.9690 1.9704 401.4147 401.7450 0.0516 -1.0000 -1.0000 0422196 1599782674.10 151.4669 60.0018 32.0000 1.9695 1.9709 401.4254 401.7546 0.0514 -1.0000 -1.0000 0422259 1599782674.20 151.4669 60.0018 32.0000 1.9695 1.9708 401.4532 401.7826 0.0515 -1.0000 -1.0000 0422321 1599782674.30 151.4669 60.0018 32.0000 1.9706 1.9719 401.4431 401.7720 0.0514 -1.0000 -1.0000 0422399 1599782674.40 151.4669 60.0018 32.0000 1.9696 1.9709 401.4507 401.7791 0.0514 -1.0000 -1.0000 0422462 1599782674.50 151.5064 60.0016 32.0000 1.9698 1.9711 401.3771 401.7072 0.0516 -1.0000 -1.0000 0422524 1599782674.60 151.5064 60.0016 32.0000 1.9699 1.9712 401.3412 401.6705 0.0514 -1.0000 -1.0000 0422602 1599782674.70 151.5064 60.0016 32.0000 1.9692 1.9705 401.5273 401.8573 0.0515 -1.0000 -1.0000 0422665 1599782674.80 151.5064 60.0016 32.0000 1.9696 1.9709 401.3814 401.7102 0.0514 -1.0000 -1.0000 0422727 1599782674.90 151.5064 60.0016 32.0000 1.9696 1.9709 401.4280 401.7567 0.0513 -1.0000 -1.0000 0422805 1599782675.00 151.5064 60.0016 32.0000 1.9690 1.9704 401.3978 401.7274 0.0516 -1.0000 -1.0000 0422868 1599782675.10 151.5064 60.0016 32.0000 1.9699 1.9713 401.4060 401.7344 0.0514 -1.0000 -1.0000 0422930 1599782675.20 151.5064 60.0016 32.0000 1.9696 1.9710 401.4708 401.8000 0.0514 -1.0000 -1.0000 0422993 1599782675.30 151.5064 60.0016 32.0000 1.9702 1.9715 401.4914 401.8210 0.0515 -1.0000 -1.0000 0423055 1599782675.40 151.5064 60.0016 32.0000 1.9694 1.9707 401.5015 401.8302 0.0514 -1.0000 -1.0000 0423118 1599782675.50 151.5064 60.0016 32.0000 1.9694 1.9707 401.4315 401.7611 0.0516 -1.0000 -1.0000 0423461 1599782675.60 151.4711 60.0016 32.0000 1.9694 1.9707 401.4237 401.7532 0.0515 -1.0000 -1.0000 0423524 1599782675.70 151.4711 60.0016 32.0000 1.9693 1.9706 401.4365 401.7654 0.0513 -1.0000 -1.0000 0423602 1599782675.80 151.4711 60.0016 32.0000 1.9695 1.9708 401.3656 401.6938 0.0513 -1.0000 -1.0000 0423665 1599782675.90 151.4711 60.0016 32.0000 1.9696 1.9710 401.3933 401.7231 0.0515 -1.0000 -1.0000 0423727 1599782676.00 151.4711 60.0016 32.0000 1.9692 1.9705 401.4045 401.7341 0.0515 -1.0000 -1.0000 0423805 1599782676.10 151.4711 60.0016 32.0000 1.9698 1.9711 401.3931 401.7225 0.0515 -1.0000 -1.0000 0423868 1599782676.20 151.4711 60.0016 32.0000 1.9693 1.9706 401.3939 401.7232 0.0515 -1.0000 -1.0000 0423930 1599782676.30 151.4711 60.0016 32.0000 1.9698 1.9711 401.3848 401.7139 0.0514 -1.0000 -1.0000 0423993 1599782676.40 151.4711 60.0016 32.0000 1.9696 1.9709 401.4280 401.7565 0.0514 -1.0000 -1.0000 0424055 1599782676.50 151.4711 60.0016 32.0000 1.9696 1.9709 401.3991 401.7281 0.0514 -1.0000 -1.0000 0424118 1599782676.60 151.4780 60.0016 32.0000 1.9692 1.9706 401.3862 401.7153 0.0515 -1.0000 -1.0000 0424196 1599782676.70 151.4833 60.0016 32.0000 1.9692 1.9705 401.3508 401.6799 0.0515 -1.0000 -1.0000 0424258 1599782676.80 151.4833 60.0016 32.0000 1.9695 1.9708 401.4277 401.7571 0.0515 -1.0000 -1.0000 0424321 1599782676.90 151.4833 60.0016 32.0000 1.9693 1.9706 401.3279 401.6573 0.0515 -1.0000 -1.0000 0424399 1599782677.00 151.4833 60.0016 32.0000 1.9696 1.9710 401.4525 401.7823 0.0515 -1.0000 -1.0000 0424461 1599782677.10 151.4833 60.0016 32.0000 1.9699 1.9713 401.4115 401.7403 0.0514 -1.0000 -1.0000 0424680 1599782677.20 151.5912 60.0016 32.0000 1.9702 1.9715 401.3961 401.7259 0.0516 -1.0000 -1.0000 0424758 1599782677.30 151.5912 60.0016 32.0000 1.9702 1.9715 401.4919 401.8211 0.0514 -1.0000 -1.0000 0424820 1599782677.40 151.5912 60.0016 32.0000 1.9702 1.9715 401.3833 401.7103 0.0512 -1.0000 -1.0000 0424899 1599782677.50 151.5912 60.0016 32.0000 1.9707 1.9720 401.4078 401.7364 0.0514 -1.0000 -1.0000 0424961 1599782677.60 151.5912 60.0016 32.0000 1.9702 1.9715 401.4280 401.7578 0.0515 -1.0000 -1.0000 0425195 1599782677.70 151.5668 60.0016 32.0000 1.9695 1.9708 401.4764 401.8047 0.0513 -1.0000 -1.0000 0425258 1599782677.80 151.5659 60.0016 32.0000 1.9698 1.9711 401.4211 401.7498 0.0514 -1.0000 -1.0000 0425320 1599782677.90 151.5659 60.0016 32.0000 1.9697 1.9711 401.3809 401.7096 0.0514 -1.0000 -1.0000 0425383 1599782678.00 151.5659 60.0016 32.0000 1.9696 1.9709 401.4232 401.7524 0.0514 -1.0000 -1.0000 0425461 1599782678.10 151.5659 60.0016 32.0000 1.9701 1.9714 401.3536 401.6826 0.0515 -1.0000 -1.0000 0425680 1599782678.20 151.5659 60.0016 32.0000 1.9702 1.9716 401.4101 401.7401 0.0516 -1.0000 -1.0000 0425742 1599782678.30 151.5611 60.0016 32.0000 1.9699 1.9712 401.4663 401.7961 0.0516 -1.0000 -1.0000 0425820 1599782678.40 151.5611 60.0016 32.0000 1.9702 1.9715 401.4158 401.7457 0.0516 -1.0000 -1.0000 0425883 1599782678.50 151.5611 60.0016 32.0000 1.9701 1.9714 401.3777 401.7068 0.0514 -1.0000 -1.0000 0425945 1599782678.60 151.5611 60.0016 32.0000 1.9696 1.9709 401.5019 401.8310 0.0514 -1.0000 -1.0000 0426023 1599782678.70 151.5611 60.0016 32.0000 1.9702 1.9715 401.3932 401.7217 0.0514 -1.0000 -1.0000 0426086 1599782678.80 151.5401 60.0016 32.0000 1.9702 1.9716 401.4636 401.7925 0.0514 -1.0000 -1.0000 0426148 1599782678.90 151.5401 60.0016 32.0000 1.9704 1.9717 401.4138 401.7426 0.0514 -1.0000 -1.0000 0426226 1599782679.00 151.5401 60.0016 32.0000 1.9704 1.9717 401.4121 401.7409 0.0514 -1.0000 -1.0000 0426289 1599782679.10 151.5401 60.0016 32.0000 1.9703 1.9717 401.4629 401.7917 0.0514 -1.0000 -1.0000 0426711 1599782679.20 151.5401 60.0016 32.0000 1.9702 1.9715 401.4166 401.7453 0.0514 -1.0000 -1.0000 0426789 1599782679.30 151.5356 60.0016 32.0000 1.9705 1.9718 401.4065 401.7366 0.0516 -1.0000 -1.0000 0426851 1599782679.40 151.5198 60.0016 32.0000 1.9703 1.9716 401.4684 401.7978 0.0514 -1.0000 -1.0000 0426914 1599782679.50 151.5198 60.0016 32.0000 1.9705 1.9718 401.4132 401.7417 0.0513 -1.0000 -1.0000 0426976 1599782679.60 151.5198 60.0016 32.0000 1.9699 1.9712 401.4302 401.7588 0.0514 -1.0000 -1.0000 0427273 1599782679.70 151.5198 60.0016 32.0000 1.9697 1.9710 401.3782 401.7079 0.0514 -1.0000 -1.0000 0427336 1599782679.80 151.5198 60.0016 32.0000 1.9701 1.9714 401.4232 401.7517 0.0514 -1.0000 -1.0000 0427398 1599782679.90 151.5450 60.0014 32.0000 1.9701 1.9714 401.4539 401.7846 0.0516 -1.0000 -1.0000 0427461 1599782680.00 151.5457 60.0014 32.0000 1.9702 1.9715 401.3664 401.6957 0.0515 -1.0000 -1.0000 0427539 1599782680.10 151.5457 60.0014 32.0000 1.9693 1.9706 401.4574 401.7871 0.0515 -1.0000 -1.0000 0427773 1599782680.20 151.5457 60.0014 32.0000 1.9698 1.9711 401.4713 401.8004 0.0515 -1.0000 -1.0000 0427835 1599782680.30 151.5457 60.0014 32.0000 1.9703 1.9716 401.4130 401.7427 0.0515 -1.0000 -1.0000 0427914 1599782680.40 151.5457 60.0014 32.0000 1.9697 1.9711 401.4645 401.7944 0.0516 -1.0000 -1.0000 0427976 1599782680.50 151.5457 60.0014 32.0000 1.9698 1.9711 401.2935 401.6221 0.0514 -1.0000 -1.0000 0428038 1599782680.60 151.5311 60.0014 32.0000 1.9698 1.9711 401.4260 401.7547 0.0514 -1.0000 -1.0000 0428117 1599782680.70 151.5311 60.0014 32.0000 1.9704 1.9717 401.4014 401.7300 0.0514 -1.0000 -1.0000 0428257 1599782680.80 151.5311 60.0014 32.0000 1.9705 1.9718 401.3879 401.7168 0.0515 -1.0000 -1.0000 0428320 1599782680.90 151.5311 60.0014 32.0000 1.9702 1.9716 401.3978 401.7270 0.0514 -1.0000 -1.0000 0428382 1599782681.00 151.5311 60.0014 32.0000 1.9703 1.9717 401.3635 401.6932 0.0515 -1.0000 -1.0000 0428445 1599782681.10 151.5317 60.0014 32.0000 1.9706 1.9720 401.4278 401.7574 0.0515 -1.0000 -1.0000 0428507 1599782681.20 151.5318 60.0014 32.0000 1.9701 1.9714 401.4257 401.7554 0.0515 -1.0000 -1.0000 0428804 1599782681.30 151.5318 60.0014 32.0000 1.9701 1.9714 401.4823 401.8108 0.0514 -1.0000 -1.0000 0428866 1599782681.40 151.5318 60.0014 32.0000 1.9702 1.9715 401.4963 401.8259 0.0515 -1.0000 -1.0000 0428929 1599782681.50 151.5318 60.0014 32.0000 1.9700 1.9713 401.4669 401.7965 0.0515 -1.0000 -1.0000 0429007 1599782681.60 151.5311 60.0014 32.0000 1.9702 1.9715 401.3557 401.6839 0.0513 -1.0000 -1.0000 0429070 1599782681.70 151.5238 60.0014 32.0000 1.9706 1.9719 401.4170 401.7454 0.0513 -1.0000 -1.0000 0429273 1599782681.80 151.5238 60.0014 32.0000 1.9696 1.9709 401.4081 401.7374 0.0515 -1.0000 -1.0000 0429335 1599782681.90 151.5238 60.0014 32.0000 1.9699 1.9712 401.4090 401.7388 0.0515 -1.0000 -1.0000 0429398 1599782682.00 151.5238 60.0014 32.0000 1.9699 1.9712 401.3628 401.6916 0.0514 -1.0000 -1.0000 0429476 1599782682.10 151.5238 60.0014 32.0000 1.9704 1.9718 401.3993 401.7282 0.0514 -1.0000 -1.0000 0429522 1599782682.20 151.5172 60.0014 32.0000 1.9693 1.9706 401.4420 401.7710 0.0514 -1.0000 -1.0000 0429960 1599782682.30 151.5172 60.0014 32.0000 1.9701 1.9714 401.4302 401.7593 0.0514 -1.0000 -1.0000 0430022 1599782682.40 151.5172 60.0014 32.0000 1.9699 1.9713 401.4455 401.7752 0.0516 -1.0000 -1.0000 0430085 1599782682.50 151.5172 60.0014 32.0000 1.9699 1.9713 401.3701 401.6996 0.0515 -1.0000 -1.0000 0430147 1599782682.60 151.5172 60.0014 32.0000 1.9694 1.9707 401.4216 401.7511 0.0515 -1.0000 -1.0000 0430257 1599782682.70 151.5245 60.0014 32.0000 1.9695 1.9708 401.4182 401.7484 0.0516 -1.0000 -1.0000 0430382 1599782682.80 151.5245 60.0014 32.0000 1.9695 1.9708 401.3684 401.6986 0.0516 -1.0000 -1.0000 0430444 1599782682.90 151.5245 60.0014 32.0000 1.9705 1.9718 401.4768 401.8065 0.0514 -1.0000 -1.0000 0430522 1599782683.00 151.5245 60.0014 32.0000 1.9703 1.9716 401.3787 401.7072 0.0514 -1.0000 -1.0000 0430585 1599782683.10 151.5245 60.0014 32.0000 1.9699 1.9712 401.4737 401.8024 0.0514 -1.0000 -1.0000 0430647 1599782683.20 151.5245 60.0014 32.0000 1.9694 1.9708 401.4357 401.7648 0.0515 -1.0000 -1.0000 0431288 1599782683.30 151.5475 60.0014 32.0000 1.9697 1.9710 401.4128 401.7421 0.0515 -1.0000 -1.0000 0431350 1599782683.40 151.5475 60.0014 32.0000 1.9701 1.9715 401.4565 401.7861 0.0514 -1.0000 -1.0000 0431444 1599782683.50 151.5475 60.0014 32.0000 1.9698 1.9712 401.4809 401.8099 0.0514 -1.0000 -1.0000 0431522 1599782683.60 151.5475 60.0014 32.0000 1.9697 1.9711 401.4509 401.7799 0.0514 -1.0000 -1.0000 0431585 1599782683.70 151.5475 60.0014 32.0000 1.9703 1.9716 401.3622 401.6909 0.0513 -1.0000 -1.0000 0431663 1599782683.80 151.5441 60.0014 32.0000 1.9698 1.9711 401.4139 401.7437 0.0516 -1.0000 -1.0000 0431725 1599782683.90 151.5441 60.0014 32.0000 1.9700 1.9713 401.4390 401.7683 0.0515 -1.0000 -1.0000 0431788 1599782684.00 151.5441 60.0014 32.0000 1.9704 1.9717 401.4449 401.7746 0.0516 -1.0000 -1.0000 0431850 1599782684.10 151.5441 60.0014 32.0000 1.9705 1.9719 401.4805 401.8108 0.0516 -1.0000 -1.0000 0431913 1599782684.20 151.5441 60.0014 32.0000 1.9702 1.9715 401.4163 401.7456 0.0514 -1.0000 -1.0000 0432006 1599782684.30 151.5277 60.0014 32.0000 1.9704 1.9717 401.4658 401.7946 0.0514 -1.0000 -1.0000 0432084 1599782684.40 151.4705 60.0014 32.0000 1.9705 1.9719 401.4907 401.8208 0.0515 -1.0000 -1.0000 0432147 1599782684.50 151.4705 60.0014 32.0000 1.9698 1.9712 401.4001 401.7288 0.0514 -1.0000 -1.0000 0432209 1599782684.60 151.4705 60.0014 32.0000 1.9697 1.9711 401.3685 401.6978 0.0515 -1.0000 -1.0000 0432288 1599782684.70 151.4705 60.0014 32.0000 1.9698 1.9712 401.4267 401.7554 0.0514 -1.0000 -1.0000 0432350 1599782684.80 151.4708 60.0014 32.0000 1.9700 1.9713 401.4421 401.7715 0.0515 -1.0000 -1.0000 0432412 1599782684.90 151.5080 60.0017 32.0000 1.9694 1.9707 401.4464 401.7763 0.0516 -1.0000 -1.0000 0432491 1599782685.00 151.5080 60.0017 32.0000 1.9698 1.9711 401.4368 401.7671 0.0515 -1.0000 -1.0000 0432553 1599782685.10 151.5080 60.0017 32.0000 1.9697 1.9711 401.4133 401.7424 0.0516 -1.0000 -1.0000 0432616 1599782685.20 151.5080 60.0017 32.0000 1.9701 1.9714 401.4415 401.7715 0.0515 -1.0000 -1.0000 0432678 1599782685.30 151.5080 60.0017 32.0000 1.9696 1.9709 401.5068 401.8363 0.0515 -1.0000 -1.0000 0432741 1599782685.40 151.5160 60.0017 32.0000 1.9700 1.9713 401.4571 401.7860 0.0514 -1.0000 -1.0000 0432803 1599782685.50 151.5305 60.0017 32.0000 1.9695 1.9708 401.4055 401.7353 0.0516 -1.0000 -1.0000 0432881 1599782685.60 151.5305 60.0017 32.0000 1.9700 1.9713 401.4735 401.8030 0.0515 -1.0000 -1.0000 0432944 1599782685.70 151.5305 60.0017 32.0000 1.9700 1.9714 401.4519 401.7812 0.0514 -1.0000 -1.0000 0433006 1599782685.80 151.5305 60.0017 32.0000 1.9700 1.9713 401.5127 401.8428 0.0516 -1.0000 -1.0000 0433287 1599782685.90 151.5305 60.0017 32.0000 1.9690 1.9703 401.3953 401.7254 0.0515 -1.0000 -1.0000 0433350 1599782686.00 151.4636 60.0017 32.0000 1.9695 1.9708 401.4627 401.7911 0.0513 -1.0000 -1.0000 0433428 1599782686.10 151.4636 60.0017 32.0000 1.9695 1.9709 401.5140 401.8428 0.0514 -1.0000 -1.0000 0433490 1599782686.20 151.4636 60.0017 32.0000 1.9695 1.9709 401.4581 401.7879 0.0515 -1.0000 -1.0000 0433553 1599782686.30 151.4636 60.0017 32.0000 1.9702 1.9715 401.4494 401.7788 0.0515 -1.0000 -1.0000 0433943 1599782686.40 151.4636 60.0017 32.0000 1.9694 1.9707 401.4427 401.7715 0.0514 -1.0000 -1.0000 0434006 1599782686.50 151.4636 60.0017 32.0000 1.9697 1.9710 401.4752 401.8048 0.0515 -1.0000 -1.0000 0434068 1599782686.60 151.4824 60.0017 32.0000 1.9701 1.9715 401.5125 401.8426 0.0516 -1.0000 -1.0000 0434146 1599782686.70 151.4824 60.0017 32.0000 1.9694 1.9708 401.4023 401.7327 0.0516 -1.0000 -1.0000 0434209 1599782686.80 151.4824 60.0017 32.0000 1.9693 1.9706 401.4138 401.7431 0.0515 -1.0000 -1.0000 0434271 1599782686.90 151.4824 60.0017 32.0000 1.9694 1.9708 401.4322 401.7612 0.0514 -1.0000 -1.0000 0434709 1599782687.00 151.4824 60.0017 32.0000 1.9697 1.9710 401.5299 401.8604 0.0516 -1.0000 -1.0000 0434771 1599782687.10 151.4849 60.0017 32.0000 1.9702 1.9715 401.4631 401.7924 0.0515 -1.0000 -1.0000 0434834 1599782687.20 151.4849 60.0017 32.0000 1.9701 1.9714 401.4997 401.8284 0.0513 -1.0000 -1.0000 0434912 1599782687.30 151.4849 60.0017 32.0000 1.9696 1.9710 401.3861 401.7151 0.0514 -1.0000 -1.0000 0434974 1599782687.40 151.4849 60.0017 32.0000 1.9694 1.9707 401.4392 401.7684 0.0515 -1.0000 -1.0000 0435037 1599782687.50 151.4849 60.0017 32.0000 1.9697 1.9710 401.4378 401.7676 0.0515 -1.0000 -1.0000 0435115 1599782687.60 151.4887 60.0017 32.0000 1.9694 1.9707 401.4287 401.7576 0.0514 -1.0000 -1.0000 0435177 1599782687.70 151.4920 60.0017 32.0000 1.9692 1.9705 401.3292 401.6588 0.0516 -1.0000 -1.0000 0435240 1599782687.80 151.4920 60.0017 32.0000 1.9703 1.9716 401.3989 401.7296 0.0517 -1.0000 -1.0000 0435302 1599782687.90 151.4920 60.0017 32.0000 1.9704 1.9717 401.3904 401.7204 0.0516 -1.0000 -1.0000 0435459 1599782688.00 151.4920 60.0017 32.0000 1.9692 1.9705 401.4492 401.7787 0.0515 -1.0000 -1.0000 0435521 1599782688.10 151.4920 60.0017 32.0000 1.9701 1.9714 401.3365 401.6668 0.0516 -1.0000 -1.0000 0435584 1599782688.20 151.4791 60.0017 32.0000 1.9690 1.9704 401.4018 401.7319 0.0516 -1.0000 -1.0000 0435646 1599782688.30 151.4791 60.0017 32.0000 1.9689 1.9702 401.4400 401.7701 0.0516 -1.0000 -1.0000 0435724 1599782688.40 151.4791 60.0017 32.0000 1.9700 1.9713 401.3053 401.6352 0.0516 -1.0000 -1.0000 0436208 1599782688.50 151.4791 60.0017 32.0000 1.9690 1.9703 401.4301 401.7605 0.0516 -1.0000 -1.0000 0436271 1599782688.60 151.4791 60.0017 32.0000 1.9700 1.9713 401.3428 401.6733 0.0517 -1.0000 -1.0000 0436349 1599782688.70 151.4868 60.0017 32.0000 1.9697 1.9710 401.4074 401.7361 0.0515 -1.0000 -1.0000 0436412 1599782688.80 151.4899 60.0017 32.0000 1.9699 1.9713 401.3577 401.6888 0.0517 -1.0000 -1.0000 0436474 1599782688.90 151.4899 60.0017 32.0000 1.9699 1.9713 401.4197 401.7498 0.0516 -1.0000 -1.0000 0436708 1599782689.00 151.4899 60.0017 32.0000 1.9694 1.9707 401.4754 401.8044 0.0514 -1.0000 -1.0000 0436771 1599782689.10 151.4899 60.0017 32.0000 1.9690 1.9703 401.3962 401.7253 0.0515 -1.0000 -1.0000 0436865 1599782689.20 151.4899 60.0017 32.0000 1.9686 1.9699 401.4905 401.8200 0.0515 -1.0000 -1.0000 0436943 1599782689.30 151.4895 60.0017 32.0000 1.9690 1.9704 401.3606 401.6903 0.0515 -1.0000 -1.0000 0436990 1599782689.40 151.4895 60.0017 32.0000 1.9697 1.9710 401.3440 401.6738 0.0516 -1.0000 -1.0000 0437208 1599782689.50 151.4895 60.0017 32.0000 1.9696 1.9709 401.4499 401.7801 0.0516 -1.0000 -1.0000 0437286 1599782689.60 151.4895 60.0017 32.0000 1.9697 1.9710 401.4497 401.7791 0.0515 -1.0000 -1.0000 0437349 1599782689.70 151.4895 60.0017 32.0000 1.9695 1.9709 401.3912 401.7213 0.0516 -1.0000 -1.0000 0437411 1599782689.80 151.4918 60.0019 32.0000 1.9694 1.9707 401.4404 401.7702 0.0515 -1.0000 -1.0000 0437474 1599782689.90 151.5041 60.0028 32.0000 1.9692 1.9706 401.4098 401.7400 0.0517 -1.0000 -1.0000 0437536 1599782690.00 151.5041 60.0028 32.0000 1.9697 1.9710 401.4074 401.7381 0.0517 -1.0000 -1.0000 0437724 1599782690.10 151.5041 60.0028 32.0000 1.9698 1.9712 401.4558 401.7856 0.0515 -1.0000 -1.0000 0437786 1599782690.20 151.5041 60.0028 32.0000 1.9700 1.9714 401.3706 401.7001 0.0515 -1.0000 -1.0000 0437849 1599782690.30 151.5041 60.0028 32.0000 1.9696 1.9709 401.3907 401.7200 0.0515 -1.0000 -1.0000 0437927 1599782690.40 151.5041 60.0028 32.0000 1.9694 1.9707 401.4676 401.7974 0.0515 -1.0000 -1.0000 0437989 1599782690.50 151.4612 60.0028 32.0000 1.9691 1.9705 401.3460 401.6755 0.0515 -1.0000 -1.0000 0438208 1599782690.60 151.4612 60.0028 32.0000 1.9696 1.9709 401.4103 401.7404 0.0517 -1.0000 -1.0000 0438286 1599782690.70 151.4612 60.0028 32.0000 1.9696 1.9709 401.4010 401.7303 0.0514 -1.0000 -1.0000 0438349 1599782690.80 151.4612 60.0028 32.0000 1.9691 1.9704 401.3642 401.6941 0.0516 -1.0000 -1.0000 0438411 1599782690.90 151.4612 60.0028 32.0000 1.9697 1.9710 401.4068 401.7374 0.0517 -1.0000 -1.0000 0438489 1599782691.00 151.4612 60.0028 32.0000 1.9693 1.9706 401.3905 401.7203 0.0516 -1.0000 -1.0000 0439473 1599782691.10 151.4760 60.0028 32.0000 1.9696 1.9710 401.3812 401.7107 0.0514 -1.0000 -1.0000 0439536 1599782691.20 151.4760 60.0028 32.0000 1.9701 1.9714 401.4058 401.7345 0.0514 -1.0000 -1.0000 0439598 1599782691.30 151.4760 60.0028 32.0000 1.9698 1.9711 401.3226 401.6535 0.0517 -1.0000 -1.0000 0439661 1599782691.40 151.4760 60.0028 32.0000 1.9694 1.9707 401.3946 401.7251 0.0516 -1.0000 -1.0000 0439723 1599782691.50 151.4760 60.0028 32.0000 1.9696 1.9709 401.4196 401.7498 0.0516 -1.0000 -1.0000 0439801 1599782691.60 151.4920 60.0028 32.0000 1.9693 1.9707 401.3703 401.7007 0.0516 -1.0000 -1.0000 0439864 1599782691.70 151.4957 60.0028 32.0000 1.9693 1.9707 401.4547 401.7849 0.0515 -1.0000 -1.0000 0439942 1599782691.80 151.4957 60.0028 32.0000 1.9700 1.9713 401.4187 401.7480 0.0515 -1.0000 -1.0000 0440004 1599782691.90 151.4957 60.0028 32.0000 1.9700 1.9713 401.4686 401.7982 0.0515 -1.0000 -1.0000 0440067 1599782692.00 151.4957 60.0028 32.0000 1.9701 1.9715 401.4076 401.7369 0.0515 -1.0000 -1.0000 0440129 1599782692.10 151.4959 60.0028 32.0000 1.9694 1.9707 401.4145 401.7432 0.0513 -1.0000 -1.0000 0440192 1599782692.20 151.5055 60.0028 32.0000 1.9699 1.9712 401.3833 401.7133 0.0516 -1.0000 -1.0000 0440254 1599782692.30 151.5055 60.0028 32.0000 1.9699 1.9713 401.4585 401.7887 0.0517 -1.0000 -1.0000 0440332 1599782692.40 151.5055 60.0028 32.0000 1.9701 1.9714 401.3893 401.7193 0.0515 -1.0000 -1.0000 0440395 1599782692.50 151.5055 60.0028 32.0000 1.9695 1.9708 401.4233 401.7534 0.0516 -1.0000 -1.0000 0440457 1599782692.60 151.5055 60.0028 32.0000 1.9697 1.9710 401.4059 401.7360 0.0516 -1.0000 -1.0000 0440536 1599782692.70 151.4666 60.0028 32.0000 1.9695 1.9708 401.3746 401.7041 0.0515 -1.0000 -1.0000 0440598 1599782692.80 151.4666 60.0028 32.0000 1.9697 1.9711 401.3488 401.6794 0.0517 -1.0000 -1.0000 0440661 1599782692.90 151.4666 60.0028 32.0000 1.9700 1.9713 401.4215 401.7518 0.0517 -1.0000 -1.0000 0440739 1599782693.00 151.4666 60.0028 32.0000 1.9700 1.9713 401.4380 401.7685 0.0517 -1.0000 -1.0000 0440801 1599782693.10 151.4666 60.0028 32.0000 1.9696 1.9709 401.3716 401.7016 0.0516 -1.0000 -1.0000 0440864 1599782693.20 151.4666 60.0028 32.0000 1.9701 1.9714 401.3839 401.7141 0.0516 -1.0000 -1.0000 0440942 1599782693.30 151.4666 60.0028 32.0000 1.9700 1.9713 401.3079 401.6376 0.0515 -1.0000 -1.0000 0441004 1599782693.40 151.4666 60.0028 32.0000 1.9697 1.9710 401.3763 401.7058 0.0516 -1.0000 -1.0000 0441067 1599782693.50 151.4666 60.0028 32.0000 1.9698 1.9711 401.3563 401.6867 0.0516 -1.0000 -1.0000 0441129 1599782693.60 151.4666 60.0028 32.0000 1.9703 1.9717 401.4072 401.7371 0.0515 -1.0000 -1.0000 0441192 1599782693.70 151.4666 60.0028 32.0000 1.9705 1.9718 401.3994 401.7283 0.0515 -1.0000 -1.0000 0441270 1599782693.80 151.5041 60.0028 32.0000 1.9703 1.9716 401.3677 401.6978 0.0516 -1.0000 -1.0000 0441332 1599782693.90 151.5041 60.0028 32.0000 1.9699 1.9712 401.3586 401.6885 0.0516 -1.0000 -1.0000 0441395 1599782694.00 151.5041 60.0028 32.0000 1.9694 1.9708 401.3484 401.6784 0.0516 -1.0000 -1.0000 0441473 1599782694.10 151.5041 60.0028 32.0000 1.9698 1.9711 401.3962 401.7256 0.0514 -1.0000 -1.0000 0441535 1599782694.20 151.5041 60.0028 32.0000 1.9693 1.9707 401.4514 401.7807 0.0515 -1.0000 -1.0000 0441598 1599782694.30 151.5008 60.0028 32.0000 1.9697 1.9710 401.4349 401.7650 0.0516 -1.0000 -1.0000 0441660 1599782694.40 151.4993 60.0028 32.0000 1.9695 1.9708 401.4255 401.7561 0.0517 -1.0000 -1.0000 0441723 1599782694.50 151.4993 60.0028 32.0000 1.9702 1.9715 401.3688 401.6999 0.0517 -1.0000 -1.0000 0441785 1599782694.60 151.4993 60.0028 32.0000 1.9695 1.9708 401.4163 401.7457 0.0515 -1.0000 -1.0000 0442223 1599782694.70 151.4993 60.0028 32.0000 1.9702 1.9716 401.3172 401.6472 0.0516 -1.0000 -1.0000 0442285 1599782694.80 151.4993 60.0028 32.0000 1.9693 1.9706 401.3085 401.6382 0.0516 -1.0000 -1.0000 0442348 1599782694.90 151.4299 60.0029 32.0000 1.9696 1.9710 401.3478 401.6781 0.0517 -1.0000 -1.0000 0442426 1599782695.00 151.4299 60.0029 32.0000 1.9692 1.9705 401.4478 401.7786 0.0517 -1.0000 -1.0000 0442488 1599782695.10 151.4299 60.0029 32.0000 1.9697 1.9710 401.3452 401.6753 0.0516 -1.0000 -1.0000 0443566 1599782695.20 151.4299 60.0029 32.0000 1.9692 1.9705 401.3555 401.6858 0.0516 -1.0000 -1.0000 0443629 1599782695.30 151.4299 60.0029 32.0000 1.9691 1.9704 401.3728 401.7025 0.0515 -1.0000 -1.0000 0443691 1599782695.40 151.3565 60.0029 32.0000 1.9687 1.9700 401.3193 401.6491 0.0517 -1.0000 -1.0000 0443769 1599782695.50 151.3476 60.0029 32.0000 1.9689 1.9702 401.3841 401.7143 0.0516 -1.0000 -1.0000 0443832 1599782695.60 151.3476 60.0029 32.0000 1.9696 1.9710 401.3858 401.7159 0.0516 -1.0000 -1.0000 0443894 1599782695.70 151.3476 60.0029 32.0000 1.9689 1.9702 401.3661 401.6961 0.0516 -1.0000 -1.0000 0443972 1599782695.80 151.3476 60.0029 32.0000 1.9684 1.9697 401.2750 401.6049 0.0516 -1.0000 -1.0000 0444035 1599782695.90 151.3476 60.0029 32.0000 1.9688 1.9702 401.3013 401.6315 0.0516 -1.0000 -1.0000 0444097 1599782696.00 151.4351 60.0029 32.0000 1.9688 1.9702 401.3720 401.7023 0.0516 -1.0000 -1.0000 0444175 1599782696.10 151.4351 60.0029 32.0000 1.9695 1.9708 401.3965 401.7274 0.0517 -1.0000 -1.0000 0444472 1599782696.20 151.4351 60.0029 32.0000 1.9694 1.9707 401.3874 401.7176 0.0517 -1.0000 -1.0000 0444535 1599782696.30 151.4351 60.0029 32.0000 1.9692 1.9705 401.3966 401.7277 0.0517 -1.0000 -1.0000 0444597 1599782696.40 151.4351 60.0029 32.0000 1.9689 1.9702 401.3482 401.6796 0.0518 -1.0000 -1.0000 0444660 1599782696.50 151.3976 60.0029 32.0000 1.9692 1.9706 401.3535 401.6835 0.0516 -1.0000 -1.0000 0444738 1599782696.60 151.3976 60.0029 32.0000 1.9694 1.9708 401.4275 401.7578 0.0517 -1.0000 -1.0000 0444800 1599782696.70 151.3976 60.0029 32.0000 1.9698 1.9711 401.3764 401.7062 0.0516 -1.0000 -1.0000 0444863 1599782696.80 151.3976 60.0029 32.0000 1.9697 1.9711 401.4023 401.7325 0.0516 -1.0000 -1.0000 0444941 1599782696.90 151.3976 60.0029 32.0000 1.9687 1.9700 401.3324 401.6623 0.0515 -1.0000 -1.0000 0445003 1599782697.00 151.3976 60.0029 32.0000 1.9689 1.9702 401.3101 401.6399 0.0516 -1.0000 -1.0000 0445066 1599782697.10 151.3976 60.0029 32.0000 1.9693 1.9706 401.2481 401.5790 0.0517 -1.0000 -1.0000 0445128 1599782697.20 151.3976 60.0029 32.0000 1.9687 1.9701 401.3388 401.6683 0.0514 -1.0000 -1.0000 0445206 1599782697.30 151.3976 60.0029 32.0000 1.9689 1.9703 401.3773 401.7084 0.0517 -1.0000 -1.0000 0445269 1599782697.40 151.3976 60.0029 32.0000 1.9686 1.9699 401.3441 401.6741 0.0515 -1.0000 -1.0000 0445331 1599782697.50 151.3976 60.0029 32.0000 1.9694 1.9707 401.3534 401.6836 0.0517 -1.0000 -1.0000 0445409 1599782697.60 151.4157 60.0029 32.0000 1.9689 1.9702 401.3876 401.7176 0.0516 -1.0000 -1.0000 0445503 1599782697.70 151.4157 60.0029 32.0000 1.9691 1.9704 401.3313 401.6618 0.0517 -1.0000 -1.0000 0445566 1599782697.80 151.4157 60.0029 32.0000 1.9695 1.9708 401.3844 401.7151 0.0517 -1.0000 -1.0000 0445628 1599782697.90 151.4157 60.0029 32.0000 1.9686 1.9700 401.3168 401.6467 0.0516 -1.0000 -1.0000 0445691 1599782698.00 151.4157 60.0029 32.0000 1.9684 1.9697 401.2912 401.6211 0.0516 -1.0000 -1.0000 0445769 1599782698.10 151.4157 60.0029 32.0000 1.9691 1.9704 401.3089 401.6390 0.0516 -1.0000 -1.0000 0445831 1599782698.20 151.4157 60.0029 32.0000 1.9694 1.9708 401.3715 401.7023 0.0517 -1.0000 -1.0000 0445894 1599782698.30 151.4157 60.0029 32.0000 1.9692 1.9705 401.3996 401.7299 0.0516 -1.0000 -1.0000 0445972 1599782698.40 151.4157 60.0029 32.0000 1.9692 1.9706 401.3232 401.6533 0.0516 -1.0000 -1.0000 0446034 1599782698.50 151.4157 60.0029 32.0000 1.9692 1.9705 401.3611 401.6919 0.0517 -1.0000 -1.0000 0446097 1599782698.60 151.4157 60.0029 32.0000 1.9683 1.9696 401.3468 401.6773 0.0517 -1.0000 -1.0000 0446159 1599782698.70 151.4341 60.0029 32.0000 1.9693 1.9706 401.2892 401.6195 0.0517 -1.0000 -1.0000 0446362 1599782698.80 151.4341 60.0029 32.0000 1.9686 1.9699 401.3292 401.6594 0.0516 -1.0000 -1.0000 0446425 1599782698.90 151.4341 60.0029 32.0000 1.9696 1.9709 401.3622 401.6920 0.0516 -1.0000 -1.0000 0446503 1599782699.00 151.4341 60.0029 32.0000 1.9692 1.9706 401.4277 401.7581 0.0516 -1.0000 -1.0000 0446565 1599782699.10 151.4341 60.0029 32.0000 1.9686 1.9700 401.3125 401.6425 0.0516 -1.0000 -1.0000 0446628 1599782699.20 151.4341 60.0029 32.0000 1.9691 1.9704 401.3163 401.6471 0.0517 -1.0000 -1.0000 0446784 1599782699.30 151.4345 60.0029 32.0000 1.9687 1.9701 401.3442 401.6753 0.0518 -1.0000 -1.0000 0446847 1599782699.40 151.4345 60.0029 32.0000 1.9691 1.9704 401.3390 401.6692 0.0516 -1.0000 -1.0000 0446909 1599782699.50 151.4345 60.0029 32.0000 1.9693 1.9706 401.3323 401.6620 0.0515 -1.0000 -1.0000 0446987 1599782699.60 151.4345 60.0029 32.0000 1.9686 1.9700 401.3899 401.7205 0.0516 -1.0000 -1.0000 0447050 1599782699.70 151.4345 60.0029 32.0000 1.9693 1.9706 401.3828 401.7127 0.0516 -1.0000 -1.0000 0447112 1599782699.80 151.4361 60.0029 32.0000 1.9691 1.9705 401.3061 401.6363 0.0516 -1.0000 -1.0000 0447175 1599782699.90 151.4473 60.0032 32.0000 1.9689 1.9703 401.3164 401.6470 0.0516 -1.0000 -1.0000 0447237 1599782700.00 151.4473 60.0032 32.0000 1.9698 1.9711 401.3302 401.6604 0.0517 -1.0000 -1.0000 0447315 1599782700.10 151.4473 60.0032 32.0000 1.9692 1.9706 401.3568 401.6864 0.0515 -1.0000 -1.0000 0447378 1599782700.20 151.4473 60.0032 32.0000 1.9697 1.9710 401.3487 401.6786 0.0516 -1.0000 -1.0000 0447440 1599782700.30 151.4473 60.0032 32.0000 1.9696 1.9709 401.4204 401.7511 0.0517 -1.0000 -1.0000 0447518 1599782700.40 151.4171 60.0032 32.0000 1.9695 1.9708 401.3230 401.6534 0.0516 -1.0000 -1.0000 0447581 1599782700.50 151.4171 60.0032 32.0000 1.9699 1.9712 401.3860 401.7158 0.0516 -1.0000 -1.0000 0447643 1599782700.60 151.4171 60.0032 32.0000 1.9694 1.9707 401.2602 401.5910 0.0517 -1.0000 -1.0000 0447721 1599782700.70 151.4171 60.0032 32.0000 1.9690 1.9703 401.3218 401.6530 0.0518 -1.0000 -1.0000 0447784 1599782700.80 151.4171 60.0032 32.0000 1.9689 1.9703 401.3087 401.6389 0.0516 -1.0000 -1.0000 0448612 1599782700.90 151.4171 60.0032 32.0000 1.9696 1.9710 401.3549 401.6851 0.0517 -1.0000 -1.0000 0448690 1599782701.00 151.4548 60.0032 32.0000 1.9693 1.9706 401.3909 401.7204 0.0515 -1.0000 -1.0000 0448752 1599782701.10 151.4548 60.0032 32.0000 1.9690 1.9703 401.4070 401.7369 0.0516 -1.0000 -1.0000 0448815 1599782701.20 151.4548 60.0032 32.0000 1.9697 1.9710 401.3599 401.6907 0.0517 -1.0000 -1.0000 0448893 1599782701.30 151.4548 60.0032 32.0000 1.9691 1.9704 401.3492 401.6796 0.0517 -1.0000 -1.0000 0448955 1599782701.40 151.4548 60.0032 32.0000 1.9687 1.9701 401.3635 401.6942 0.0517 -1.0000 -1.0000 0449018 1599782701.50 151.4510 60.0032 32.0000 1.9695 1.9708 401.3242 401.6552 0.0518 -1.0000 -1.0000 0449096 1599782701.60 151.4510 60.0032 32.0000 1.9692 1.9705 401.3686 401.6995 0.0517 -1.0000 -1.0000 0449159 1599782701.70 151.4510 60.0032 32.0000 1.9689 1.9703 401.4131 401.7439 0.0517 -1.0000 -1.0000 0449221 1599782701.80 151.4510 60.0032 32.0000 1.9696 1.9709 401.3612 401.6908 0.0515 -1.0000 -1.0000 0449284 1599782701.90 151.4510 60.0032 32.0000 1.9696 1.9710 401.3873 401.7179 0.0516 -1.0000 -1.0000 0449346 1599782702.00 151.4468 60.0032 32.0000 1.9695 1.9708 401.3772 401.7076 0.0517 -1.0000 -1.0000 0449424 1599782702.10 151.4365 60.0032 32.0000 1.9692 1.9705 401.3559 401.6871 0.0518 -1.0000 -1.0000 0449487 1599782702.20 151.4365 60.0032 32.0000 1.9693 1.9706 401.3275 401.6576 0.0517 -1.0000 -1.0000 0449549 1599782702.30 151.4365 60.0032 32.0000 1.9693 1.9706 401.4081 401.7389 0.0517 -1.0000 -1.0000 0449783 1599782702.40 151.4365 60.0032 32.0000 1.9694 1.9708 401.3556 401.6863 0.0517 -1.0000 -1.0000 0449846 1599782702.50 151.4365 60.0032 32.0000 1.9694 1.9707 401.3055 401.6363 0.0517 -1.0000 -1.0000 0449908 1599782702.60 151.4203 60.0032 32.0000 1.9697 1.9710 401.3419 401.6720 0.0516 -1.0000 -1.0000 0449986 1599782702.70 151.4203 60.0032 32.0000 1.9691 1.9705 401.2901 401.6210 0.0518 -1.0000 -1.0000 0450049 1599782702.80 151.4203 60.0032 32.0000 1.9690 1.9704 401.3960 401.7268 0.0516 -1.0000 -1.0000 0450111 1599782702.90 151.4203 60.0032 32.0000 1.9685 1.9699 401.2718 401.6021 0.0517 -1.0000 -1.0000 0450221 1599782703.00 151.4203 60.0032 32.0000 1.9698 1.9711 401.3251 401.6563 0.0518 -1.0000 -1.0000 0450283 1599782703.10 151.4233 60.0032 32.0000 1.9696 1.9709 401.3892 401.7195 0.0516 -1.0000 -1.0000 0450346 1599782703.20 151.4350 60.0032 32.0000 1.9692 1.9705 401.3696 401.7001 0.0517 -1.0000 -1.0000 0450424 1599782703.30 151.4350 60.0032 32.0000 1.9688 1.9701 401.3902 401.7207 0.0517 -1.0000 -1.0000 0450486 1599782703.40 151.4350 60.0032 32.0000 1.9693 1.9706 401.3572 401.6878 0.0517 -1.0000 -1.0000 0450768 1599782703.50 151.4350 60.0032 32.0000 1.9694 1.9707 401.4417 401.7724 0.0517 -1.0000 -1.0000 0450846 1599782703.60 151.4350 60.0032 32.0000 1.9701 1.9714 401.4095 401.7399 0.0517 -1.0000 -1.0000 0450908 1599782703.70 151.4814 60.0032 32.0000 1.9692 1.9705 401.4242 401.7550 0.0516 -1.0000 -1.0000 0450971 1599782703.80 151.4814 60.0032 32.0000 1.9689 1.9703 401.4023 401.7324 0.0516 -1.0000 -1.0000 0451033 1599782703.90 151.4814 60.0032 32.0000 1.9690 1.9703 401.4061 401.7368 0.0517 -1.0000 -1.0000 0451533 1599782704.00 151.4814 60.0032 32.0000 1.9701 1.9714 401.3896 401.7207 0.0517 -1.0000 -1.0000 0451595 1599782704.10 151.4814 60.0032 32.0000 1.9702 1.9716 401.4596 401.7907 0.0518 -1.0000 -1.0000 0451658 1599782704.20 151.4704 60.0032 32.0000 1.9695 1.9709 401.4694 401.8014 0.0519 -1.0000 -1.0000 0451720 1599782704.30 151.4677 60.0032 32.0000 1.9689 1.9702 401.3392 401.6703 0.0517 -1.0000 -1.0000 0451799 1599782704.40 151.4677 60.0032 32.0000 1.9694 1.9707 401.3020 401.6315 0.0515 -1.0000 -1.0000 0452033 1599782704.50 151.4677 60.0032 32.0000 1.9697 1.9711 401.4520 401.7831 0.0517 -1.0000 -1.0000 0452095 1599782704.60 151.4677 60.0032 32.0000 1.9701 1.9714 401.3311 401.6614 0.0516 -1.0000 -1.0000 0452173 1599782704.70 151.4677 60.0032 32.0000 1.9693 1.9706 401.3428 401.6726 0.0516 -1.0000 -1.0000 0452236 1599782704.80 151.4698 60.0031 32.0000 1.9694 1.9708 401.3493 401.6808 0.0518 -1.0000 -1.0000 0452298 1599782704.90 151.4698 60.0031 32.0000 1.9692 1.9705 401.3736 401.7042 0.0516 -1.0000 -1.0000 0452486 1599782705.00 151.4698 60.0031 32.0000 1.9695 1.9708 401.3922 401.7226 0.0516 -1.0000 -1.0000 0452548 1599782705.10 151.4698 60.0031 32.0000 1.9696 1.9709 401.4127 401.7430 0.0516 -1.0000 -1.0000 0452611 1599782705.20 151.4698 60.0031 32.0000 1.9698 1.9712 401.3988 401.7291 0.0516 -1.0000 -1.0000 0452673 1599782705.30 151.4678 60.0031 32.0000 1.9691 1.9704 401.3700 401.7006 0.0516 -1.0000 -1.0000 0452736 1599782705.40 151.4655 60.0031 32.0000 1.9689 1.9702 401.3324 401.6624 0.0516 -1.0000 -1.0000 0452986 1599782705.50 151.4655 60.0031 32.0000 1.9699 1.9712 401.3374 401.6681 0.0517 -1.0000 -1.0000 0453064 1599782705.60 151.4655 60.0031 32.0000 1.9697 1.9711 401.3404 401.6711 0.0517 -1.0000 -1.0000 0453111 1599782705.70 151.4655 60.0031 32.0000 1.9695 1.9708 401.3766 401.7084 0.0519 -1.0000 -1.0000 0453189 1599782705.80 151.4655 60.0031 32.0000 1.9693 1.9707 401.3876 401.7185 0.0517 -1.0000 -1.0000 0453251 1599782705.90 151.4497 60.0031 32.0000 1.9691 1.9705 401.2904 401.6207 0.0516 -1.0000 -1.0000 0453314 1599782706.00 151.4497 60.0031 32.0000 1.9688 1.9701 401.3431 401.6736 0.0517 -1.0000 -1.0000 0453517 1599782706.10 151.4497 60.0031 32.0000 1.9692 1.9706 401.3990 401.7303 0.0518 -1.0000 -1.0000 0453579 1599782706.20 151.4497 60.0031 32.0000 1.9701 1.9714 401.2962 401.6266 0.0517 -1.0000 -1.0000 0453642 1599782706.30 151.4497 60.0031 32.0000 1.9689 1.9702 401.3175 401.6485 0.0518 -1.0000 -1.0000 0453720 1599782706.40 151.4651 60.0031 32.0000 1.9693 1.9707 401.2940 401.6244 0.0516 -1.0000 -1.0000 0453782 1599782706.50 151.4786 60.0031 32.0000 1.9692 1.9705 401.3669 401.6974 0.0517 -1.0000 -1.0000 0454470 1599782706.60 151.4786 60.0031 32.0000 1.9694 1.9708 401.3324 401.6644 0.0520 -1.0000 -1.0000 0454548 1599782706.70 151.4786 60.0031 32.0000 1.9695 1.9709 401.3202 401.6507 0.0517 -1.0000 -1.0000 0454610 1599782706.80 151.4786 60.0031 32.0000 1.9690 1.9704 401.3679 401.6992 0.0518 -1.0000 -1.0000 0454673 1599782706.90 151.4786 60.0031 32.0000 1.9695 1.9709 401.3138 401.6457 0.0519 -1.0000 -1.0000 0454751 1599782707.00 151.4296 60.0031 32.0000 1.9694 1.9707 401.2269 401.5587 0.0518 -1.0000 -1.0000 0454813 1599782707.10 151.4296 60.0031 32.0000 1.9696 1.9710 401.3108 401.6419 0.0518 -1.0000 -1.0000 0454876 1599782707.20 151.4296 60.0031 32.0000 1.9693 1.9707 401.3047 401.6356 0.0517 -1.0000 -1.0000 0454938 1599782707.30 151.4296 60.0031 32.0000 1.9699 1.9712 401.4535 401.7844 0.0517 -1.0000 -1.0000 0455001 1599782707.40 151.4296 60.0031 32.0000 1.9693 1.9706 401.3417 401.6724 0.0517 -1.0000 -1.0000 0455063 1599782707.50 151.4821 60.0031 32.0000 1.9694 1.9707 401.4154 401.7468 0.0518 -1.0000 -1.0000 0455142 1599782707.60 151.4821 60.0031 32.0000 1.9692 1.9706 401.3937 401.7250 0.0518 -1.0000 -1.0000 0455204 1599782707.70 151.4821 60.0031 32.0000 1.9701 1.9715 401.3425 401.6739 0.0518 -1.0000 -1.0000 0455282 1599782707.80 151.4821 60.0031 32.0000 1.9698 1.9712 401.4247 401.7558 0.0518 -1.0000 -1.0000 0455345 1599782707.90 151.4821 60.0031 32.0000 1.9705 1.9718 401.3901 401.7214 0.0518 -1.0000 -1.0000 0455407 1599782708.00 151.4771 60.0031 32.0000 1.9694 1.9707 401.3419 401.6722 0.0516 -1.0000 -1.0000 0455470 1599782708.10 151.4632 60.0031 32.0000 1.9688 1.9701 401.3378 401.6686 0.0517 -1.0000 -1.0000 0455532 1599782708.20 151.4632 60.0031 32.0000 1.9690 1.9703 401.3074 401.6379 0.0517 -1.0000 -1.0000 0455610 1599782708.30 151.4632 60.0031 32.0000 1.9691 1.9705 401.3205 401.6521 0.0519 -1.0000 -1.0000 0455673 1599782708.40 151.4632 60.0031 32.0000 1.9690 1.9703 401.3871 401.7183 0.0518 -1.0000 -1.0000 0455735 1599782708.50 151.4632 60.0031 32.0000 1.9691 1.9704 401.3649 401.6967 0.0518 -1.0000 -1.0000 0455798 1599782708.60 151.4632 60.0031 32.0000 1.9687 1.9700 401.3366 401.6678 0.0518 -1.0000 -1.0000 0455876 1599782708.70 151.4650 60.0031 32.0000 1.9693 1.9706 401.3771 401.7086 0.0518 -1.0000 -1.0000 0455938 1599782708.80 151.4650 60.0031 32.0000 1.9693 1.9706 401.3697 401.7007 0.0518 -1.0000 -1.0000 0456001 1599782708.90 151.4650 60.0031 32.0000 1.9691 1.9705 401.3288 401.6600 0.0518 -1.0000 -1.0000 0456079 1599782709.00 151.4650 60.0031 32.0000 1.9694 1.9707 401.3271 401.6581 0.0517 -1.0000 -1.0000 0456532 1599782709.10 151.4650 60.0031 32.0000 1.9697 1.9710 401.3317 401.6630 0.0519 -1.0000 -1.0000 0456594 1599782709.20 151.4435 60.0031 32.0000 1.9697 1.9711 401.3608 401.6925 0.0519 -1.0000 -1.0000 0456672 1599782709.30 151.4246 60.0031 32.0000 1.9695 1.9708 401.3371 401.6689 0.0519 -1.0000 -1.0000 0456735 1599782709.40 151.4246 60.0031 32.0000 1.9696 1.9709 401.3953 401.7266 0.0517 -1.0000 -1.0000 0456797 1599782709.50 151.4246 60.0031 32.0000 1.9697 1.9710 401.3951 401.7262 0.0518 -1.0000 -1.0000 0456985 1599782709.60 151.4246 60.0031 32.0000 1.9690 1.9704 401.3194 401.6511 0.0518 -1.0000 -1.0000 0457047 1599782709.70 151.4246 60.0031 32.0000 1.9695 1.9708 401.3050 401.6360 0.0517 -1.0000 -1.0000 0457110 1599782709.80 151.4288 60.0035 32.0000 1.9693 1.9707 401.3572 401.6887 0.0518 -1.0000 -1.0000 0457172 1599782709.90 151.4288 60.0035 32.0000 1.9694 1.9707 401.3777 401.7092 0.0519 -1.0000 -1.0000 0457235 1599782710.00 151.4288 60.0035 32.0000 1.9691 1.9705 401.3181 401.6493 0.0517 -1.0000 -1.0000 0457313 1599782710.10 151.4288 60.0035 32.0000 1.9692 1.9705 401.3449 401.6753 0.0517 -1.0000 -1.0000 0458047 1599782710.20 151.4288 60.0035 32.0000 1.9690 1.9703 401.3555 401.6870 0.0518 -1.0000 -1.0000 0458110 1599782710.30 151.4277 60.0035 32.0000 1.9693 1.9707 401.4946 401.8258 0.0517 -1.0000 -1.0000 0458188 1599782710.40 151.4277 60.0035 32.0000 1.9698 1.9711 401.4452 401.7760 0.0517 -1.0000 -1.0000 0458250 1599782710.50 151.4277 60.0035 32.0000 1.9691 1.9705 401.3658 401.6969 0.0518 -1.0000 -1.0000 0458313 1599782710.60 151.4277 60.0035 32.0000 1.9692 1.9706 401.4083 401.7402 0.0519 -1.0000 -1.0000 0458375 1599782710.70 151.4277 60.0035 32.0000 1.9692 1.9705 401.3117 401.6425 0.0517 -1.0000 -1.0000 0458453 1599782710.80 151.4370 60.0035 32.0000 1.9697 1.9710 401.3469 401.6775 0.0517 -1.0000 -1.0000 0458516 1599782710.90 151.4563 60.0035 32.0000 1.9684 1.9697 401.3711 401.7026 0.0519 -1.0000 -1.0000 0458594 1599782711.00 151.4563 60.0035 32.0000 1.9697 1.9710 401.3561 401.6876 0.0518 -1.0000 -1.0000 0458656 1599782711.10 151.4563 60.0035 32.0000 1.9689 1.9703 401.3331 401.6649 0.0519 -1.0000 -1.0000 0458719 1599782711.20 151.4563 60.0035 32.0000 1.9695 1.9708 401.3855 401.7161 0.0517 -1.0000 -1.0000 0458781 1599782711.30 151.4563 60.0035 32.0000 1.9694 1.9708 401.3458 401.6776 0.0519 -1.0000 -1.0000 0458844 1599782711.40 151.3912 60.0035 32.0000 1.9695 1.9708 401.3371 401.6682 0.0517 -1.0000 -1.0000 0458906 1599782711.50 151.3912 60.0035 32.0000 1.9697 1.9710 401.3510 401.6827 0.0518 -1.0000 -1.0000 0458984 1599782711.60 151.3912 60.0035 32.0000 1.9694 1.9707 401.3762 401.7070 0.0517 -1.0000 -1.0000 0459047 1599782711.70 151.3912 60.0035 32.0000 1.9691 1.9705 401.3439 401.6745 0.0517 -1.0000 -1.0000 0459125 1599782711.80 151.3912 60.0035 32.0000 1.9687 1.9700 401.3816 401.7116 0.0517 -1.0000 -1.0000 0459187 1599782711.90 151.4316 60.0035 32.0000 1.9692 1.9705 401.3338 401.6651 0.0518 -1.0000 -1.0000 0459250 1599782712.00 151.4350 60.0035 32.0000 1.9696 1.9709 401.3866 401.7176 0.0518 -1.0000 -1.0000 0459328 1599782712.10 151.4350 60.0035 32.0000 1.9697 1.9711 401.3699 401.7021 0.0519 -1.0000 -1.0000 0459765 1599782712.20 151.4350 60.0035 32.0000 1.9691 1.9704 401.3112 401.6424 0.0518 -1.0000 -1.0000 0459828 1599782712.30 151.4350 60.0035 32.0000 1.9692 1.9705 401.3316 401.6633 0.0518 -1.0000 -1.0000 0459890 1599782712.40 151.4350 60.0035 32.0000 1.9694 1.9708 401.4405 401.7712 0.0518 -1.0000 -1.0000 0459953 1599782712.50 151.4592 60.0035 32.0000 1.9695 1.9709 401.4014 401.7324 0.0517 -1.0000 -1.0000 0500015 1599782712.60 151.4592 60.0035 32.0000 1.9694 1.9708 401.4441 401.7752 0.0518 -1.0000 -1.0000 0500250 1599782712.70 151.4592 60.0035 32.0000 1.9691 1.9705 401.3843 401.7163 0.0519 -1.0000 -1.0000 0500312 1599782712.80 151.4592 60.0035 32.0000 1.9689 1.9702 401.4039 401.7351 0.0517 -1.0000 -1.0000 0500375 1599782712.90 151.4592 60.0035 32.0000 1.9697 1.9711 401.3192 401.6499 0.0517 -1.0000 -1.0000 0500453 1599782713.00 151.4602 60.0035 32.0000 1.9696 1.9710 401.4152 401.7459 0.0517 -1.0000 -1.0000 0500515 1599782713.10 151.4604 60.0035 32.0000 1.9698 1.9711 401.4357 401.7672 0.0518 -1.0000 -1.0000 0501249 1599782713.20 151.4604 60.0035 32.0000 1.9691 1.9705 401.3954 401.7274 0.0518 -1.0000 -1.0000 0501328 1599782713.30 151.4604 60.0035 32.0000 1.9693 1.9707 401.3638 401.6949 0.0518 -1.0000 -1.0000 0501390 1599782713.40 151.4604 60.0035 32.0000 1.9702 1.9715 401.3680 401.6987 0.0517 -1.0000 -1.0000 0501452 1599782713.50 151.4604 60.0035 32.0000 1.9700 1.9714 401.3763 401.7066 0.0517 -1.0000 -1.0000 0501531 1599782713.60 151.4386 60.0035 32.0000 1.9701 1.9714 401.3637 401.6945 0.0517 -1.0000 -1.0000 0501593 1599782713.70 151.4386 60.0035 32.0000 1.9695 1.9708 401.3839 401.7153 0.0519 -1.0000 -1.0000 0501671 1599782713.80 151.4386 60.0035 32.0000 1.9702 1.9715 401.3783 401.7094 0.0518 -1.0000 -1.0000 0501734 1599782713.90 151.4386 60.0035 32.0000 1.9695 1.9709 401.3548 401.6861 0.0517 -1.0000 -1.0000 0501796 1599782714.00 151.4386 60.0035 32.0000 1.9695 1.9708 401.3173 401.6486 0.0518 -1.0000 -1.0000 0501859 1599782714.10 151.4225 60.0035 32.0000 1.9692 1.9706 401.4174 401.7488 0.0518 -1.0000 -1.0000 0501999 1599782714.20 151.4225 60.0035 32.0000 1.9694 1.9708 401.4076 401.7391 0.0519 -1.0000 -1.0000 0502062 1599782714.30 151.4225 60.0035 32.0000 1.9692 1.9706 401.3183 401.6485 0.0517 -1.0000 -1.0000 0502124 1599782714.40 151.4225 60.0035 32.0000 1.9696 1.9709 401.3341 401.6658 0.0519 -1.0000 -1.0000 0502187 1599782714.50 151.4225 60.0035 32.0000 1.9696 1.9709 401.3828 401.7140 0.0517 -1.0000 -1.0000 0502265 1599782714.60 151.4225 60.0035 32.0000 1.9698 1.9711 401.3797 401.7127 0.0520 -1.0000 -1.0000 0502343 1599782714.70 151.4703 60.0035 32.0000 1.9698 1.9712 401.4375 401.7697 0.0519 -1.0000 -1.0000 0502405 1599782714.80 151.4703 60.0035 32.0000 1.9695 1.9708 401.3612 401.6931 0.0519 -1.0000 -1.0000 0502468 1599782714.90 151.4703 60.0035 32.0000 1.9694 1.9708 401.4246 401.7555 0.0517 -1.0000 -1.0000 0502546 1599782715.00 151.4703 60.0035 32.0000 1.9697 1.9710 401.3543 401.6853 0.0517 -1.0000 -1.0000 0502609 1599782715.10 151.4703 60.0035 32.0000 1.9696 1.9710 401.4174 401.7488 0.0518 -1.0000 -1.0000 0502671 1599782715.20 151.4908 60.0035 32.0000 1.9698 1.9711 401.5424 401.8735 0.0517 -1.0000 -1.0000 0502733 1599782715.30 151.4999 60.0035 32.0000 1.9699 1.9712 401.4856 401.8177 0.0520 -1.0000 -1.0000 0502796 1599782715.40 151.4999 60.0035 32.0000 1.9699 1.9712 401.4359 401.7664 0.0517 -1.0000 -1.0000 0502858 1599782715.50 151.4999 60.0035 32.0000 1.9706 1.9720 401.3904 401.7220 0.0518 -1.0000 -1.0000 0502937 1599782715.60 151.4999 60.0035 32.0000 1.9699 1.9712 401.5020 401.8331 0.0518 -1.0000 -1.0000 0502999 1599782715.70 151.4999 60.0035 32.0000 1.9696 1.9710 401.3464 401.6785 0.0519 -1.0000 -1.0000 0503483 1599782715.80 151.5202 60.0035 32.0000 1.9701 1.9714 401.3934 401.7256 0.0519 -1.0000 -1.0000 0503546 1599782715.90 151.5202 60.0035 32.0000 1.9702 1.9716 401.4390 401.7692 0.0516 -1.0000 -1.0000 0503608 1599782716.00 151.5202 60.0035 32.0000 1.9697 1.9710 401.3915 401.7230 0.0518 -1.0000 -1.0000 0503686 1599782716.10 151.5202 60.0035 32.0000 1.9701 1.9714 401.4236 401.7546 0.0518 -1.0000 -1.0000 0503749 1599782716.20 151.5202 60.0035 32.0000 1.9699 1.9712 401.4103 401.7421 0.0518 -1.0000 -1.0000 0503811 1599782716.30 151.5182 60.0035 32.0000 1.9692 1.9705 401.4473 401.7786 0.0518 -1.0000 -1.0000 0503874 1599782716.40 151.5132 60.0035 32.0000 1.9700 1.9713 401.4460 401.7774 0.0518 -1.0000 -1.0000 0503952 1599782716.50 151.5132 60.0035 32.0000 1.9695 1.9708 401.4064 401.7378 0.0519 -1.0000 -1.0000 0504014 1599782716.60 151.5132 60.0035 32.0000 1.9697 1.9710 401.4109 401.7431 0.0519 -1.0000 -1.0000 0504077 1599782716.70 151.5132 60.0035 32.0000 1.9698 1.9711 401.3429 401.6747 0.0519 -1.0000 -1.0000 0504624 1599782716.80 151.5132 60.0035 32.0000 1.9697 1.9711 401.3478 401.6798 0.0519 -1.0000 -1.0000 0504686 1599782716.90 151.5136 60.0035 32.0000 1.9698 1.9711 401.3845 401.7163 0.0518 -1.0000 -1.0000 0504749 1599782717.00 151.5136 60.0035 32.0000 1.9696 1.9709 401.3823 401.7142 0.0519 -1.0000 -1.0000 0504811 1599782717.10 151.5136 60.0035 32.0000 1.9696 1.9709 401.3914 401.7223 0.0517 -1.0000 -1.0000 0504874 1599782717.20 151.5136 60.0035 32.0000 1.9698 1.9712 401.4592 401.7899 0.0517 -1.0000 -1.0000 0504952 1599782717.30 151.5136 60.0035 32.0000 1.9697 1.9710 401.3937 401.7253 0.0518 -1.0000 -1.0000 0505014 1599782717.40 151.5028 60.0035 32.0000 1.9691 1.9704 401.3864 401.7173 0.0518 -1.0000 -1.0000 0505077 1599782717.50 151.5001 60.0035 32.0000 1.9686 1.9700 401.4082 401.7398 0.0518 -1.0000 -1.0000 0505155 1599782717.60 151.5001 60.0035 32.0000 1.9692 1.9705 401.3122 401.6443 0.0519 -1.0000 -1.0000 0505217 1599782717.70 151.5001 60.0035 32.0000 1.9693 1.9707 401.3723 401.7042 0.0519 -1.0000 -1.0000 0505280 1599782717.80 151.5001 60.0035 32.0000 1.9701 1.9714 401.3673 401.6997 0.0519 -1.0000 -1.0000 0505561 1599782717.90 151.4984 60.0035 32.0000 1.9697 1.9710 401.3844 401.7164 0.0518 -1.0000 -1.0000 0505623 1599782718.00 151.4735 60.0035 32.0000 1.9696 1.9710 401.3416 401.6726 0.0518 -1.0000 -1.0000 0505701 1599782718.10 151.4735 60.0035 32.0000 1.9694 1.9708 401.4185 401.7495 0.0517 -1.0000 -1.0000 0505764 1599782718.20 151.4735 60.0035 32.0000 1.9698 1.9711 401.3942 401.7257 0.0518 -1.0000 -1.0000 0505826 1599782718.30 151.4735 60.0035 32.0000 1.9707 1.9720 401.4333 401.7639 0.0518 -1.0000 -1.0000 0506264 1599782718.40 151.4735 60.0035 32.0000 1.9695 1.9709 401.4527 401.7849 0.0519 -1.0000 -1.0000 0506326 1599782718.50 151.5302 60.0035 32.0000 1.9693 1.9706 401.3852 401.7168 0.0518 -1.0000 -1.0000 0506389 1599782718.60 151.5302 60.0035 32.0000 1.9692 1.9705 401.3969 401.7276 0.0517 -1.0000 -1.0000 0506467 1599782718.70 151.5302 60.0035 32.0000 1.9697 1.9711 401.3812 401.7117 0.0517 -1.0000 -1.0000 0506529 1599782718.80 151.5302 60.0035 32.0000 1.9700 1.9714 401.4219 401.7536 0.0518 -1.0000 -1.0000 0506811 1599782718.90 151.5302 60.0035 32.0000 1.9703 1.9717 401.4170 401.7485 0.0519 -1.0000 -1.0000 0506889 1599782719.00 151.5323 60.0035 32.0000 1.9699 1.9712 401.3495 401.6808 0.0518 -1.0000 -1.0000 0506951 1599782719.10 151.5443 60.0035 32.0000 1.9703 1.9717 401.3824 401.7135 0.0518 -1.0000 -1.0000 0507014 1599782719.20 151.5443 60.0035 32.0000 1.9701 1.9714 401.3981 401.7293 0.0518 -1.0000 -1.0000 0507092 1599782719.30 151.5443 60.0035 32.0000 1.9702 1.9716 401.4339 401.7648 0.0517 -1.0000 -1.0000 0507264 1599782719.40 151.5443 60.0035 32.0000 1.9695 1.9708 401.4293 401.7618 0.0519 -1.0000 -1.0000 0507326 1599782719.50 151.5443 60.0035 32.0000 1.9695 1.9709 401.4071 401.7389 0.0518 -1.0000 -1.0000 0507389 1599782719.60 151.5043 60.0032 32.0000 1.9694 1.9708 401.3366 401.6678 0.0518 -1.0000 -1.0000 0507451 1599782719.70 151.5043 60.0032 32.0000 1.9703 1.9717 401.3915 401.7234 0.0519 -1.0000 -1.0000 0507529 1599782719.80 151.5043 60.0032 32.0000 1.9697 1.9711 401.3865 401.7186 0.0519 -1.0000 -1.0000 0507732 1599782719.90 151.5043 60.0032 32.0000 1.9706 1.9719 401.4568 401.7881 0.0518 -1.0000 -1.0000 0507795 1599782720.00 151.5043 60.0032 32.0000 1.9697 1.9711 401.4405 401.7726 0.0519 -1.0000 -1.0000 0507873 1599782720.10 151.5043 60.0032 32.0000 1.9693 1.9706 401.3647 401.6959 0.0517 -1.0000 -1.0000 0507935 1599782720.20 151.5043 60.0032 32.0000 1.9697 1.9711 401.4354 401.7666 0.0517 -1.0000 -1.0000 0507998 1599782720.30 151.4537 60.0032 32.0000 1.9697 1.9711 401.3502 401.6815 0.0519 -1.0000 -1.0000 0508232 1599782720.40 151.4537 60.0032 32.0000 1.9702 1.9715 401.3646 401.6960 0.0517 -1.0000 -1.0000 0508295 1599782720.50 151.4537 60.0032 32.0000 1.9699 1.9713 401.4252 401.7554 0.0517 -1.0000 -1.0000 0508357 1599782720.60 151.4537 60.0032 32.0000 1.9693 1.9706 401.3764 401.7081 0.0518 -1.0000 -1.0000 0508435 1599782720.70 151.4537 60.0032 32.0000 1.9695 1.9708 401.3556 401.6863 0.0517 -1.0000 -1.0000 0508498 1599782720.80 151.4669 60.0032 32.0000 1.9700 1.9713 401.4541 401.7856 0.0518 -1.0000 -1.0000 0508560 1599782720.90 151.4713 60.0032 32.0000 1.9697 1.9710 401.4234 401.7548 0.0518 -1.0000 -1.0000 0508638 1599782721.00 151.4713 60.0032 32.0000 1.9702 1.9715 401.4422 401.7738 0.0518 -1.0000 -1.0000 0508701 1599782721.10 151.4713 60.0032 32.0000 1.9699 1.9712 401.3797 401.7113 0.0518 -1.0000 -1.0000 0508763 1599782721.20 151.4713 60.0032 32.0000 1.9694 1.9708 401.3916 401.7234 0.0519 -1.0000 -1.0000 0508826 1599782721.30 151.4713 60.0032 32.0000 1.9700 1.9714 401.3751 401.7073 0.0519 -1.0000 -1.0000 0508888 1599782721.40 151.5275 60.0032 32.0000 1.9700 1.9714 401.4963 401.8285 0.0519 -1.0000 -1.0000 0508966 1599782721.50 151.5275 60.0032 32.0000 1.9700 1.9713 401.4649 401.7968 0.0519 -1.0000 -1.0000 0509029 1599782721.60 151.5275 60.0032 32.0000 1.9698 1.9711 401.4681 401.8002 0.0519 -1.0000 -1.0000 0509091 1599782721.70 151.5275 60.0032 32.0000 1.9698 1.9711 401.3942 401.7270 0.0520 -1.0000 -1.0000 0509169 1599782721.80 151.5275 60.0032 32.0000 1.9697 1.9711 401.3492 401.6805 0.0518 -1.0000 -1.0000 0509232 1599782721.90 151.4756 60.0032 32.0000 1.9696 1.9710 401.4238 401.7542 0.0516 -1.0000 -1.0000 0509763 1599782722.00 151.4756 60.0032 32.0000 1.9702 1.9715 401.4053 401.7364 0.0518 -1.0000 -1.0000 0509826 1599782722.10 151.4756 60.0032 32.0000 1.9697 1.9710 401.4594 401.7911 0.0518 -1.0000 -1.0000 0509888 1599782722.20 151.4756 60.0032 32.0000 1.9692 1.9705 401.3968 401.7277 0.0517 -1.0000 -1.0000 0509951 1599782722.30 151.4756 60.0032 32.0000 1.9693 1.9706 401.4090 401.7400 0.0518 -1.0000 -1.0000 0510029 1599782722.40 151.4827 60.0032 32.0000 1.9704 1.9717 401.5053 401.8368 0.0518 -1.0000 -1.0000 0510622 1599782722.50 151.4907 60.0032 32.0000 1.9700 1.9713 401.4156 401.7468 0.0518 -1.0000 -1.0000 0510685 1599782722.60 151.4907 60.0032 32.0000 1.9699 1.9713 401.3674 401.6987 0.0519 -1.0000 -1.0000 0510763 1599782722.70 151.4907 60.0032 32.0000 1.9693 1.9706 401.4186 401.7502 0.0518 -1.0000 -1.0000 0510841 1599782722.80 151.4907 60.0032 32.0000 1.9698 1.9712 401.4481 401.7808 0.0520 -1.0000 -1.0000 0510903 1599782722.90 151.4907 60.0032 32.0000 1.9699 1.9713 401.4727 401.8052 0.0519 -1.0000 -1.0000 0510982 1599782723.00 151.4904 60.0032 32.0000 1.9699 1.9712 401.4312 401.7629 0.0519 -1.0000 -1.0000 0511044 1599782723.10 151.4904 60.0032 32.0000 1.9699 1.9713 401.4497 401.7817 0.0519 -1.0000 -1.0000 0511107 1599782723.20 151.4904 60.0032 32.0000 1.9694 1.9708 401.4401 401.7711 0.0517 -1.0000 -1.0000 0511169 1599782723.30 151.4904 60.0032 32.0000 1.9696 1.9709 401.4391 401.7707 0.0519 -1.0000 -1.0000 0511231 1599782723.40 151.4904 60.0032 32.0000 1.9699 1.9712 401.4263 401.7572 0.0518 -1.0000 -1.0000 0511294 1599782723.50 151.5294 60.0032 32.0000 1.9711 1.9725 401.4349 401.7667 0.0518 -1.0000 -1.0000 0511372 1599782723.60 151.5449 60.0032 32.0000 1.9711 1.9725 401.5300 401.8611 0.0518 -1.0000 -1.0000 0511435 1599782723.70 151.5449 60.0032 32.0000 1.9701 1.9715 401.4536 401.7858 0.0519 -1.0000 -1.0000 0511513 1599782723.80 151.5449 60.0032 32.0000 1.9692 1.9705 401.4113 401.7432 0.0519 -1.0000 -1.0000 0511575 1599782723.90 151.5449 60.0032 32.0000 1.9695 1.9708 401.4424 401.7733 0.0517 -1.0000 -1.0000 0511638 1599782724.00 151.5449 60.0032 32.0000 1.9701 1.9714 401.4448 401.7762 0.0519 -1.0000 -1.0000 0511700 1599782724.10 151.4458 60.0032 32.0000 1.9697 1.9711 401.3786 401.7104 0.0518 -1.0000 -1.0000 0511763 1599782724.20 151.4458 60.0032 32.0000 1.9692 1.9706 401.3983 401.7307 0.0519 -1.0000 -1.0000 0511825 1599782724.30 151.4458 60.0032 32.0000 1.9696 1.9710 401.3856 401.7175 0.0519 -1.0000 -1.0000 0511903 1599782724.40 151.4458 60.0032 32.0000 1.9696 1.9709 401.3938 401.7258 0.0519 -1.0000 -1.0000 0512091 1599782724.50 151.4458 60.0032 32.0000 1.9697 1.9710 401.3962 401.7282 0.0519 -1.0000 -1.0000 0512153 1599782724.60 151.4458 60.0032 32.0000 1.9697 1.9711 401.3564 401.6879 0.0517 -1.0000 -1.0000 0512231 1599782724.70 151.4458 60.0032 32.0000 1.9694 1.9707 401.4624 401.7941 0.0519 -1.0000 -1.0000 0512294 1599782724.80 151.4458 60.0032 32.0000 1.9693 1.9706 401.3894 401.7209 0.0518 -1.0000 -1.0000 0512356 1599782724.90 151.4458 60.0032 32.0000 1.9696 1.9710 401.3429 401.6748 0.0519 -1.0000 -1.0000 0512434 1599782725.00 151.4458 60.0032 32.0000 1.9691 1.9705 401.3488 401.6823 0.0521 -1.0000 -1.0000 0512606 1599782725.10 151.4547 60.0032 32.0000 1.9697 1.9711 401.4418 401.7736 0.0519 -1.0000 -1.0000 0512669 1599782725.20 151.4931 60.0032 32.0000 1.9698 1.9712 401.3952 401.7275 0.0519 -1.0000 -1.0000 0512747 1599782725.30 151.4931 60.0032 32.0000 1.9697 1.9710 401.3601 401.6921 0.0519 -1.0000 -1.0000 0512809 1599782725.40 151.4931 60.0032 32.0000 1.9697 1.9711 401.4161 401.7483 0.0520 -1.0000 -1.0000 0512872 1599782725.50 151.4931 60.0032 32.0000 1.9694 1.9707 401.4645 401.7966 0.0519 -1.0000 -1.0000 0513684 1599782725.60 151.4931 60.0032 32.0000 1.9701 1.9715 401.4112 401.7437 0.0520 -1.0000 -1.0000 0513746 1599782725.70 151.4335 60.0032 32.0000 1.9701 1.9714 401.3847 401.7163 0.0518 -1.0000 -1.0000 0513825 1599782725.80 151.4335 60.0032 32.0000 1.9691 1.9704 401.3389 401.6701 0.0518 -1.0000 -1.0000 0513887 1599782725.90 151.4335 60.0032 32.0000 1.9700 1.9713 401.4129 401.7451 0.0519 -1.0000 -1.0000 0513950 1599782726.00 151.4335 60.0032 32.0000 1.9700 1.9714 401.2884 401.6202 0.0519 -1.0000 -1.0000 0514028 1599782726.10 151.4335 60.0032 32.0000 1.9697 1.9711 401.3216 401.6534 0.0519 -1.0000 -1.0000 0514090 1599782726.20 151.4419 60.0032 32.0000 1.9692 1.9705 401.4373 401.7692 0.0519 -1.0000 -1.0000 0514153 1599782726.30 151.4648 60.0032 32.0000 1.9689 1.9703 401.3821 401.7147 0.0520 -1.0000 -1.0000 0514231 1599782726.40 151.4648 60.0032 32.0000 1.9697 1.9710 401.3343 401.6667 0.0520 -1.0000 -1.0000 0514293 1599782726.50 151.4648 60.0032 32.0000 1.9696 1.9709 401.3472 401.6798 0.0520 -1.0000 -1.0000 0514356 1599782726.60 151.4648 60.0032 32.0000 1.9690 1.9703 401.3672 401.6997 0.0520 -1.0000 -1.0000 0514418 1599782726.70 151.4648 60.0032 32.0000 1.9695 1.9709 401.3779 401.7106 0.0520 -1.0000 -1.0000 0514481 1599782726.80 151.4323 60.0032 32.0000 1.9690 1.9703 401.3470 401.6798 0.0520 -1.0000 -1.0000 0514543 1599782726.90 151.4323 60.0032 32.0000 1.9696 1.9709 401.3093 401.6414 0.0519 -1.0000 -1.0000 0514621 1599782727.00 151.4323 60.0032 32.0000 1.9697 1.9710 401.2936 401.6255 0.0519 -1.0000 -1.0000 0514684 1599782727.10 151.4323 60.0032 32.0000 1.9698 1.9711 401.3956 401.7270 0.0518 -1.0000 -1.0000 0514746 1599782727.20 151.4323 60.0032 32.0000 1.9701 1.9715 401.3933 401.7251 0.0518 -1.0000 -1.0000 0514824 1599782727.30 151.4323 60.0032 32.0000 1.9699 1.9712 401.3852 401.7168 0.0518 -1.0000 -1.0000 0514887 1599782727.40 151.4323 60.0032 32.0000 1.9693 1.9707 401.3363 401.6675 0.0518 -1.0000 -1.0000 0514949 1599782727.50 151.4323 60.0032 32.0000 1.9693 1.9706 401.3063 401.6384 0.0520 -1.0000 -1.0000 0515012 1599782727.60 151.4323 60.0032 32.0000 1.9694 1.9707 401.3774 401.7095 0.0519 -1.0000 -1.0000 0515074 1599782727.70 151.4323 60.0032 32.0000 1.9702 1.9715 401.3945 401.7271 0.0520 -1.0000 -1.0000 0515152 1599782727.80 151.4323 60.0032 32.0000 1.9695 1.9708 401.3718 401.7048 0.0520 -1.0000 -1.0000 0515215 1599782727.90 151.4629 60.0032 32.0000 1.9689 1.9702 401.3589 401.6899 0.0518 -1.0000 -1.0000 0515277 1599782728.00 151.4629 60.0032 32.0000 1.9690 1.9703 401.3583 401.6901 0.0518 -1.0000 -1.0000 0515621 1599782728.10 151.4629 60.0032 32.0000 1.9694 1.9708 401.3959 401.7273 0.0518 -1.0000 -1.0000 0515684 1599782728.20 151.4629 60.0032 32.0000 1.9690 1.9704 401.4342 401.7653 0.0518 -1.0000 -1.0000 0515746 1599782728.30 151.4629 60.0032 32.0000 1.9695 1.9709 401.3369 401.6684 0.0518 -1.0000 -1.0000 0515809 1599782728.40 151.4735 60.0032 32.0000 1.9693 1.9706 401.4121 401.7444 0.0520 -1.0000 -1.0000 0515871 1599782728.50 151.5032 60.0032 32.0000 1.9691 1.9704 401.3242 401.6564 0.0519 -1.0000 -1.0000 0515933 1599782728.60 151.5032 60.0032 32.0000 1.9695 1.9708 401.3901 401.7216 0.0518 -1.0000 -1.0000 0516074 1599782728.70 151.5032 60.0032 32.0000 1.9696 1.9710 401.3588 401.6904 0.0519 -1.0000 -1.0000 0516137 1599782728.80 151.5032 60.0032 32.0000 1.9695 1.9709 401.3734 401.7068 0.0520 -1.0000 -1.0000 0516199 1599782728.90 151.5032 60.0032 32.0000 1.9704 1.9717 401.3433 401.6749 0.0518 -1.0000 -1.0000 0516277 1599782729.00 151.4823 60.0032 32.0000 1.9692 1.9705 401.3911 401.7227 0.0518 -1.0000 -1.0000 0516340 1599782729.10 151.4823 60.0032 32.0000 1.9697 1.9711 401.3637 401.6961 0.0520 -1.0000 -1.0000 0516980 1599782729.20 151.4823 60.0032 32.0000 1.9695 1.9709 401.4302 401.7630 0.0520 -1.0000 -1.0000 0517058 1599782729.30 151.4823 60.0032 32.0000 1.9697 1.9710 401.4694 401.8020 0.0520 -1.0000 -1.0000 0517121 1599782729.40 151.4823 60.0032 32.0000 1.9692 1.9705 401.3938 401.7260 0.0520 -1.0000 -1.0000 0517183 1599782729.50 151.5168 60.0032 32.0000 1.9693 1.9706 401.3452 401.6769 0.0518 -1.0000 -1.0000 0517261 1599782729.60 151.5168 60.0032 32.0000 1.9696 1.9709 401.3680 401.7010 0.0520 -1.0000 -1.0000 0517324 1599782729.70 151.5168 60.0032 32.0000 1.9699 1.9712 401.3356 401.6685 0.0521 -1.0000 -1.0000 0517402 1599782729.80 151.5168 60.0032 32.0000 1.9699 1.9712 401.4423 401.7750 0.0520 -1.0000 -1.0000 0517464 1599782729.90 151.5168 60.0032 32.0000 1.9705 1.9719 401.3476 401.6794 0.0518 -1.0000 -1.0000 0517527 1599782730.00 151.5168 60.0032 32.0000 1.9690 1.9703 401.4347 401.7668 0.0520 -1.0000 -1.0000 0517589 1599782730.10 151.4950 60.0020 32.0000 1.9695 1.9708 401.3619 401.6940 0.0519 -1.0000 -1.0000 0517980 1599782730.20 151.4950 60.0020 32.0000 1.9696 1.9710 401.3415 401.6740 0.0520 -1.0000 -1.0000 0518043 1599782730.30 151.4950 60.0020 32.0000 1.9694 1.9708 401.3555 401.6882 0.0520 -1.0000 -1.0000 0518120 1599782730.40 151.4950 60.0020 32.0000 1.9692 1.9705 401.4381 401.7704 0.0519 -1.0000 -1.0000 0518183 1599782730.50 151.4950 60.0020 32.0000 1.9689 1.9702 401.3862 401.7183 0.0520 -1.0000 -1.0000 0518246 1599782730.60 151.4736 60.0020 32.0000 1.9688 1.9701 401.3752 401.7078 0.0520 -1.0000 -1.0000 0518324 1599782730.70 151.4736 60.0020 32.0000 1.9696 1.9709 401.3276 401.6588 0.0518 -1.0000 -1.0000 0518386 1599782730.80 151.4736 60.0020 32.0000 1.9694 1.9708 401.2906 401.6227 0.0520 -1.0000 -1.0000 0518449 1599782730.90 151.4736 60.0020 32.0000 1.9693 1.9707 401.4208 401.7528 0.0519 -1.0000 -1.0000 0518511 1599782731.00 151.4736 60.0020 32.0000 1.9696 1.9709 401.3766 401.7084 0.0519 -1.0000 -1.0000 0518574 1599782731.10 151.4803 60.0020 32.0000 1.9693 1.9707 401.3671 401.6996 0.0520 -1.0000 -1.0000 0518870 1599782731.20 151.4885 60.0020 32.0000 1.9694 1.9707 401.3627 401.6954 0.0520 -1.0000 -1.0000 0518933 1599782731.30 151.4885 60.0020 32.0000 1.9694 1.9707 401.3370 401.6697 0.0520 -1.0000 -1.0000 0518996 1599782731.40 151.4885 60.0020 32.0000 1.9703 1.9717 401.4180 401.7503 0.0519 -1.0000 -1.0000 0519058 1599782731.50 151.4885 60.0020 32.0000 1.9693 1.9706 401.4092 401.7423 0.0521 -1.0000 -1.0000 0519136 1599782731.60 151.4885 60.0020 32.0000 1.9689 1.9702 401.3382 401.6714 0.0521 -1.0000 -1.0000 0519323 1599782731.70 151.4850 60.0020 32.0000 1.9697 1.9710 401.3061 401.6393 0.0521 -1.0000 -1.0000 0519386 1599782731.80 151.4850 60.0020 32.0000 1.9692 1.9706 401.3708 401.7036 0.0520 -1.0000 -1.0000 0519448 1599782731.90 151.4850 60.0020 32.0000 1.9697 1.9710 401.3975 401.7299 0.0520 -1.0000 -1.0000 0519511 1599782732.00 151.4850 60.0020 32.0000 1.9697 1.9711 401.3592 401.6919 0.0520 -1.0000 -1.0000 0519589 1599782732.10 151.4850 60.0020 32.0000 1.9694 1.9707 401.3210 401.6539 0.0520 -1.0000 -1.0000 0519651 1599782732.20 151.4852 60.0020 32.0000 1.9686 1.9699 401.3389 401.6717 0.0521 -1.0000 -1.0000 0519980 1599782732.30 151.4853 60.0020 32.0000 1.9689 1.9703 401.4153 401.7477 0.0520 -1.0000 -1.0000 0520058 1599782732.40 151.4853 60.0020 32.0000 1.9692 1.9706 401.3826 401.7159 0.0521 -1.0000 -1.0000 0520120 1599782732.50 151.4853 60.0020 32.0000 1.9697 1.9710 401.3640 401.6963 0.0519 -1.0000 -1.0000 0520182 1599782732.60 151.4853 60.0020 32.0000 1.9697 1.9710 401.3572 401.6902 0.0521 -1.0000 -1.0000 0520245 1599782732.70 151.4853 60.0020 32.0000 1.9694 1.9707 401.2562 401.5893 0.0521 -1.0000 -1.0000 0520526 1599782732.80 151.4878 60.0020 32.0000 1.9694 1.9708 401.2768 401.6096 0.0520 -1.0000 -1.0000 0520589 1599782732.90 151.4878 60.0020 32.0000 1.9698 1.9711 401.3963 401.7289 0.0520 -1.0000 -1.0000 0520651 1599782733.00 151.4878 60.0020 32.0000 1.9694 1.9708 401.3130 401.6449 0.0519 -1.0000 -1.0000 0520714 1599782733.10 151.4878 60.0020 32.0000 1.9694 1.9708 401.3241 401.6567 0.0520 -1.0000 -1.0000 0520776 1599782733.20 151.4878 60.0020 32.0000 1.9697 1.9710 401.3275 401.6593 0.0519 -1.0000 -1.0000 0520854 1599782733.30 151.4989 60.0020 32.0000 1.9683 1.9696 401.3668 401.6996 0.0520 -1.0000 -1.0000 0520917 1599782733.40 151.4989 60.0020 32.0000 1.9696 1.9710 401.3755 401.7074 0.0519 -1.0000 -1.0000 0520979 1599782733.50 151.4989 60.0020 32.0000 1.9696 1.9709 401.3300 401.6622 0.0519 -1.0000 -1.0000 0521058 1599782733.60 151.4989 60.0020 32.0000 1.9699 1.9713 401.3711 401.7033 0.0520 -1.0000 -1.0000 0521120 1599782733.70 151.4989 60.0020 32.0000 1.9695 1.9709 401.3699 401.7024 0.0520 -1.0000 -1.0000 0521760 1599782733.80 151.4984 60.0020 32.0000 1.9690 1.9703 401.3325 401.6647 0.0520 -1.0000 -1.0000 0521839 1599782733.90 151.4941 60.0020 32.0000 1.9692 1.9705 401.3415 401.6750 0.0520 -1.0000 -1.0000 0521901 1599782734.00 151.4941 60.0020 32.0000 1.9694 1.9707 401.4033 401.7378 0.0522 -1.0000 -1.0000 0521964 1599782734.10 151.4941 60.0020 32.0000 1.9699 1.9712 401.3714 401.7037 0.0519 -1.0000 -1.0000 0522026 1599782734.20 151.4941 60.0020 32.0000 1.9700 1.9714 401.3650 401.6975 0.0520 -1.0000 -1.0000 0522088 1599782734.30 151.4941 60.0020 32.0000 1.9696 1.9710 401.3850 401.7182 0.0521 -1.0000 -1.0000 0522167 1599782734.40 151.4841 60.0020 32.0000 1.9694 1.9708 401.3066 401.6392 0.0519 -1.0000 -1.0000 0522229 1599782734.50 151.4841 60.0020 32.0000 1.9696 1.9710 401.3511 401.6840 0.0520 -1.0000 -1.0000 0522292 1599782734.60 151.4841 60.0020 32.0000 1.9707 1.9720 401.3557 401.6887 0.0521 -1.0000 -1.0000 0522354 1599782734.70 151.4841 60.0020 32.0000 1.9701 1.9715 401.4386 401.7719 0.0521 -1.0000 -1.0000 0522792 1599782734.80 151.4841 60.0020 32.0000 1.9696 1.9709 401.3041 401.6374 0.0521 -1.0000 -1.0000 0522870 1599782734.90 151.4841 60.0020 32.0000 1.9697 1.9710 401.3695 401.7026 0.0521 -1.0000 -1.0000 0522947 1599782735.00 151.5013 60.0016 32.0000 1.9695 1.9709 401.3639 401.6969 0.0520 -1.0000 -1.0000 0523010 1599782735.10 151.5013 60.0016 32.0000 1.9704 1.9717 401.3367 401.6686 0.0519 -1.0000 -1.0000 0523073 1599782735.20 151.5013 60.0016 32.0000 1.9702 1.9716 401.4288 401.7616 0.0520 -1.0000 -1.0000 0523135 1599782735.30 151.5013 60.0016 32.0000 1.9702 1.9715 401.3779 401.7108 0.0521 -1.0000 -1.0000 0523197 1599782735.40 151.5013 60.0016 32.0000 1.9697 1.9711 401.3379 401.6713 0.0521 -1.0000 -1.0000 0523260 1599782735.50 151.5013 60.0016 32.0000 1.9696 1.9710 401.4431 401.7760 0.0520 -1.0000 -1.0000 0523338 1599782735.60 151.5013 60.0016 32.0000 1.9698 1.9711 401.3875 401.7196 0.0519 -1.0000 -1.0000 0523401 1599782735.70 151.5013 60.0016 32.0000 1.9707 1.9721 401.4070 401.7392 0.0520 -1.0000 -1.0000 0523760 1599782735.80 151.5013 60.0016 32.0000 1.9702 1.9716 401.3920 401.7252 0.0521 -1.0000 -1.0000 0523822 1599782735.90 151.5013 60.0016 32.0000 1.9701 1.9714 401.3540 401.6859 0.0518 -1.0000 -1.0000 0523885 1599782736.00 151.4983 60.0016 32.0000 1.9698 1.9711 401.4152 401.7487 0.0521 -1.0000 -1.0000 0523963 1599782736.10 151.4648 60.0016 32.0000 1.9702 1.9715 401.3991 401.7327 0.0521 -1.0000 -1.0000 0524025 1599782736.20 151.4648 60.0016 32.0000 1.9697 1.9711 401.2404 401.5727 0.0519 -1.0000 -1.0000 0524088 1599782736.30 151.4648 60.0016 32.0000 1.9700 1.9713 401.3032 401.6363 0.0520 -1.0000 -1.0000 0524150 1599782736.40 151.4648 60.0016 32.0000 1.9691 1.9704 401.3438 401.6767 0.0521 -1.0000 -1.0000 0524213 1599782736.50 151.4648 60.0016 32.0000 1.9699 1.9712 401.4322 401.7650 0.0520 -1.0000 -1.0000 0524275 1599782736.60 151.4647 60.0016 32.0000 1.9706 1.9720 401.3348 401.6677 0.0521 -1.0000 -1.0000 0524353 1599782736.70 151.4635 60.0016 32.0000 1.9695 1.9708 401.4046 401.7370 0.0519 -1.0000 -1.0000 0524416 1599782736.80 151.4635 60.0016 32.0000 1.9697 1.9711 401.3386 401.6698 0.0518 -1.0000 -1.0000 0524478 1599782736.90 151.4635 60.0016 32.0000 1.9699 1.9712 401.3442 401.6760 0.0519 -1.0000 -1.0000 0524557 1599782737.00 151.4635 60.0016 32.0000 1.9696 1.9710 401.3510 401.6843 0.0521 -1.0000 -1.0000 0524619 1599782737.10 151.4635 60.0016 32.0000 1.9697 1.9711 401.3533 401.6861 0.0520 -1.0000 -1.0000 0524681 1599782737.20 151.5110 60.0016 32.0000 1.9697 1.9711 401.4067 401.7398 0.0520 -1.0000 -1.0000 0524744 1599782737.30 151.5110 60.0016 32.0000 1.9695 1.9708 401.3085 401.6408 0.0519 -1.0000 -1.0000 0524806 1599782737.40 151.5110 60.0016 32.0000 1.9704 1.9717 401.3510 401.6836 0.0520 -1.0000 -1.0000 0524869 1599782737.50 151.5110 60.0016 32.0000 1.9694 1.9707 401.3989 401.7302 0.0518 -1.0000 -1.0000 0524947 1599782737.60 151.5110 60.0016 32.0000 1.9704 1.9718 401.3255 401.6585 0.0521 -1.0000 -1.0000 0525009 1599782737.70 151.5162 60.0016 32.0000 1.9701 1.9714 401.3504 401.6833 0.0520 -1.0000 -1.0000 0525088 1599782737.80 151.5304 60.0016 32.0000 1.9701 1.9714 401.3525 401.6850 0.0520 -1.0000 -1.0000 0525369 1599782737.90 151.5304 60.0016 32.0000 1.9697 1.9711 401.4036 401.7355 0.0519 -1.0000 -1.0000 0525431 1599782738.00 151.5304 60.0016 32.0000 1.9695 1.9708 401.4758 401.8079 0.0520 -1.0000 -1.0000 0525509 1599782738.10 151.5304 60.0016 32.0000 1.9696 1.9709 401.3802 401.7140 0.0522 -1.0000 -1.0000 0525572 1599782738.20 151.5304 60.0016 32.0000 1.9703 1.9716 401.3289 401.6616 0.0519 -1.0000 -1.0000 0525634 1599782738.30 151.4814 60.0016 32.0000 1.9696 1.9709 401.4008 401.7344 0.0521 -1.0000 -1.0000 0525744 1599782738.40 151.4814 60.0016 32.0000 1.9702 1.9716 401.3562 401.6890 0.0520 -1.0000 -1.0000 0525806 1599782738.50 151.4814 60.0016 32.0000 1.9696 1.9709 401.3678 401.6996 0.0519 -1.0000 -1.0000 0525869 1599782738.60 151.4814 60.0016 32.0000 1.9696 1.9710 401.3515 401.6840 0.0520 -1.0000 -1.0000 0525931 1599782738.70 151.4814 60.0016 32.0000 1.9695 1.9709 401.3998 401.7330 0.0521 -1.0000 -1.0000 0525994 1599782738.80 151.4941 60.0016 32.0000 1.9700 1.9714 401.3654 401.6985 0.0521 -1.0000 -1.0000 0526572 1599782738.90 151.4985 60.0016 32.0000 1.9705 1.9718 401.4435 401.7763 0.0520 -1.0000 -1.0000 0526650 1599782739.00 151.4985 60.0016 32.0000 1.9698 1.9711 401.4413 401.7740 0.0520 -1.0000 -1.0000 0526712 1599782739.10 151.4985 60.0016 32.0000 1.9695 1.9709 401.4057 401.7401 0.0522 -1.0000 -1.0000 0526775 1599782739.20 151.4985 60.0016 32.0000 1.9705 1.9719 401.4286 401.7621 0.0520 -1.0000 -1.0000 0526837 1599782739.30 151.4985 60.0016 32.0000 1.9704 1.9718 401.4418 401.7739 0.0519 -1.0000 -1.0000 0527040 1599782739.40 151.5371 60.0016 32.0000 1.9697 1.9711 401.5002 401.8327 0.0520 -1.0000 -1.0000 0527103 1599782739.50 151.5371 60.0016 32.0000 1.9696 1.9710 401.3525 401.6847 0.0519 -1.0000 -1.0000 0527181 1599782739.60 151.5371 60.0016 32.0000 1.9697 1.9710 401.4098 401.7420 0.0519 -1.0000 -1.0000 0527243 1599782739.70 151.5371 60.0016 32.0000 1.9699 1.9713 401.4610 401.7929 0.0519 -1.0000 -1.0000 0527321 1599782739.80 151.5371 60.0016 32.0000 1.9697 1.9711 401.3938 401.7266 0.0521 -1.0000 -1.0000 0527384 1599782739.90 151.5161 60.0021 32.0000 1.9694 1.9708 401.4294 401.7615 0.0519 -1.0000 -1.0000 0527509 1599782740.00 151.5161 60.0021 32.0000 1.9701 1.9715 401.4417 401.7746 0.0520 -1.0000 -1.0000 0527587 1599782740.10 151.5161 60.0021 32.0000 1.9699 1.9712 401.4054 401.7379 0.0520 -1.0000 -1.0000 0527649 1599782740.20 151.5161 60.0021 32.0000 1.9701 1.9715 401.3495 401.6827 0.0521 -1.0000 -1.0000 0527712 1599782740.30 151.5161 60.0021 32.0000 1.9701 1.9715 401.4401 401.7734 0.0521 -1.0000 -1.0000 0527790 1599782740.40 151.5161 60.0021 32.0000 1.9697 1.9710 401.3873 401.7205 0.0521 -1.0000 -1.0000 0528024 1599782740.50 151.4954 60.0021 32.0000 1.9698 1.9711 401.3669 401.6987 0.0519 -1.0000 -1.0000 0528087 1599782740.60 151.4954 60.0021 32.0000 1.9698 1.9712 401.3645 401.6967 0.0520 -1.0000 -1.0000 0528165 1599782740.70 151.4954 60.0021 32.0000 1.9699 1.9712 401.3539 401.6863 0.0520 -1.0000 -1.0000 0528227 1599782740.80 151.4954 60.0021 32.0000 1.9700 1.9713 401.3233 401.6555 0.0520 -1.0000 -1.0000 0528290 1599782740.90 151.4954 60.0021 32.0000 1.9698 1.9712 401.4237 401.7567 0.0521 -1.0000 -1.0000 0528477 1599782741.00 151.5088 60.0021 32.0000 1.9703 1.9717 401.3933 401.7260 0.0520 -1.0000 -1.0000 0528540 1599782741.10 151.5088 60.0021 32.0000 1.9694 1.9708 401.2962 401.6297 0.0521 -1.0000 -1.0000 0528602 1599782741.20 151.5088 60.0021 32.0000 1.9691 1.9705 401.2522 401.5855 0.0522 -1.0000 -1.0000 0528681 1599782741.30 151.5088 60.0021 32.0000 1.9695 1.9709 401.3572 401.6909 0.0521 -1.0000 -1.0000 0528743 1599782741.40 151.5088 60.0021 32.0000 1.9699 1.9713 401.3815 401.7148 0.0521 -1.0000 -1.0000 0529024 1599782741.50 151.5028 60.0021 32.0000 1.9701 1.9715 401.3808 401.7138 0.0521 -1.0000 -1.0000 0529087 1599782741.60 151.4987 60.0021 32.0000 1.9702 1.9715 401.3935 401.7270 0.0521 -1.0000 -1.0000 0529149 1599782741.70 151.4987 60.0021 32.0000 1.9696 1.9710 401.2645 401.5973 0.0521 -1.0000 -1.0000 0529243 1599782741.80 151.4987 60.0021 32.0000 1.9696 1.9709 401.4012 401.7349 0.0522 -1.0000 -1.0000 0529290 1599782741.90 151.4987 60.0021 32.0000 1.9700 1.9714 401.4169 401.7501 0.0520 -1.0000 -1.0000 0529540 1599782742.00 151.4987 60.0021 32.0000 1.9703 1.9716 401.3507 401.6843 0.0521 -1.0000 -1.0000 0529602 1599782742.10 151.5001 60.0021 32.0000 1.9697 1.9711 401.3312 401.6641 0.0521 -1.0000 -1.0000 0529665 1599782742.20 151.5001 60.0021 32.0000 1.9702 1.9715 401.3035 401.6362 0.0520 -1.0000 -1.0000 0529727 1599782742.30 151.5001 60.0021 32.0000 1.9702 1.9715 401.3161 401.6498 0.0521 -1.0000 -1.0000 0529805 1599782742.40 151.5001 60.0021 32.0000 1.9696 1.9710 401.3696 401.7026 0.0521 -1.0000 -1.0000 0530555 1599782742.50 151.5001 60.0021 32.0000 1.9697 1.9710 401.4050 401.7377 0.0520 -1.0000 -1.0000 0530618 1599782742.60 151.5307 60.0021 32.0000 1.9699 1.9713 401.3515 401.6846 0.0521 -1.0000 -1.0000 0530696 1599782742.70 151.5307 60.0021 32.0000 1.9686 1.9700 401.3916 401.7247 0.0521 -1.0000 -1.0000 0530758 1599782742.80 151.5307 60.0021 32.0000 1.9695 1.9709 401.3376 401.6717 0.0523 -1.0000 -1.0000 0530821 1599782742.90 151.5307 60.0021 32.0000 1.9695 1.9709 401.3209 401.6536 0.0520 -1.0000 -1.0000 0530883 1599782743.00 151.5307 60.0021 32.0000 1.9704 1.9718 401.3341 401.6669 0.0521 -1.0000 -1.0000 0530961 1599782743.10 151.5307 60.0021 32.0000 1.9700 1.9714 401.3543 401.6871 0.0520 -1.0000 -1.0000 0531024 1599782743.20 151.4690 60.0021 32.0000 1.9698 1.9711 401.3496 401.6819 0.0520 -1.0000 -1.0000 0531086 1599782743.30 151.4690 60.0021 32.0000 1.9690 1.9704 401.3139 401.6469 0.0521 -1.0000 -1.0000 0531149 1599782743.40 151.4690 60.0021 32.0000 1.9696 1.9710 401.3344 401.6670 0.0520 -1.0000 -1.0000 0531227 1599782743.50 151.4690 60.0021 32.0000 1.9693 1.9706 401.3614 401.6950 0.0521 -1.0000 -1.0000 0531305 1599782743.60 151.4690 60.0021 32.0000 1.9699 1.9712 401.3610 401.6938 0.0520 -1.0000 -1.0000 0531367 1599782743.70 151.5108 60.0021 32.0000 1.9699 1.9712 401.3780 401.7111 0.0521 -1.0000 -1.0000 0531446 1599782743.80 151.5108 60.0021 32.0000 1.9693 1.9707 401.3296 401.6634 0.0522 -1.0000 -1.0000 0531508 1599782743.90 151.5108 60.0021 32.0000 1.9697 1.9711 401.3499 401.6831 0.0521 -1.0000 -1.0000 0531570 1599782744.00 151.5770 60.0021 32.0000 1.9702 1.9715 401.3115 401.6446 0.0521 -1.0000 -1.0000 0531649 1599782744.10 151.5770 60.0021 32.0000 1.9700 1.9713 401.3994 401.7324 0.0521 -1.0000 -1.0000 0531711 1599782744.20 151.5770 60.0021 32.0000 1.9697 1.9711 401.3114 401.6446 0.0520 -1.0000 -1.0000 0531774 1599782744.30 151.5770 60.0021 32.0000 1.9702 1.9715 401.3142 401.6475 0.0521 -1.0000 -1.0000 0531836 1599782744.40 151.5770 60.0021 32.0000 1.9700 1.9713 401.3694 401.7029 0.0521 -1.0000 -1.0000 0531898 1599782744.50 151.5770 60.0021 32.0000 1.9700 1.9713 401.3151 401.6485 0.0521 -1.0000 -1.0000 0532586 1599782744.60 151.5770 60.0021 32.0000 1.9699 1.9713 401.3963 401.7292 0.0520 -1.0000 -1.0000 0532664 1599782744.70 151.5770 60.0021 32.0000 1.9705 1.9718 401.3842 401.7169 0.0520 -1.0000 -1.0000 0532726 1599782744.80 151.5747 60.0021 32.0000 1.9693 1.9706 401.3116 401.6447 0.0521 -1.0000 -1.0000 0532789 1599782744.90 151.5680 60.0021 32.0000 1.9698 1.9711 401.3083 401.6420 0.0521 -1.0000 -1.0000 0532867 1599782745.00 151.5680 60.0021 32.0000 1.9701 1.9714 401.3836 401.7164 0.0520 -1.0000 -1.0000 0532929 1599782745.10 151.5680 60.0021 32.0000 1.9700 1.9713 401.3693 401.7020 0.0520 -1.0000 -1.0000 0533008 1599782745.20 151.5680 60.0021 32.0000 1.9699 1.9712 401.3769 401.7115 0.0522 -1.0000 -1.0000 0533117 1599782745.30 151.5680 60.0021 32.0000 1.9694 1.9708 401.3979 401.7303 0.0520 -1.0000 -1.0000 0533179 1599782745.40 151.5140 60.0021 32.0000 1.9689 1.9702 401.3236 401.6566 0.0521 -1.0000 -1.0000 0533242 1599782745.50 151.5140 60.0021 32.0000 1.9694 1.9708 401.3217 401.6545 0.0521 -1.0000 -1.0000 0533320 1599782745.60 151.5140 60.0021 32.0000 1.9698 1.9711 401.4030 401.7369 0.0522 -1.0000 -1.0000 0533383 1599782745.70 151.5140 60.0021 32.0000 1.9698 1.9711 401.2963 401.6301 0.0522 -1.0000 -1.0000 0533445 1599782745.80 151.5140 60.0021 32.0000 1.9701 1.9714 401.2706 401.6036 0.0521 -1.0000 -1.0000 0533507 1599782745.90 151.5140 60.0021 32.0000 1.9695 1.9708 401.3149 401.6485 0.0521 -1.0000 -1.0000 0533570 1599782746.00 151.5107 60.0021 32.0000 1.9702 1.9716 401.3550 401.6882 0.0521 -1.0000 -1.0000 0534273 1599782746.10 151.5107 60.0021 32.0000 1.9706 1.9720 401.3055 401.6390 0.0521 -1.0000 -1.0000 0534335 1599782746.20 151.5107 60.0021 32.0000 1.9702 1.9716 401.4151 401.7488 0.0522 -1.0000 -1.0000 0534398 1599782746.30 151.5107 60.0021 32.0000 1.9696 1.9709 401.3147 401.6479 0.0521 -1.0000 -1.0000 0534460 1599782746.40 151.5107 60.0021 32.0000 1.9701 1.9714 401.3077 401.6409 0.0521 -1.0000 -1.0000 0534523 1599782746.50 151.5107 60.0021 32.0000 1.9702 1.9716 401.2930 401.6261 0.0521 -1.0000 -1.0000 0534585 1599782746.60 151.5107 60.0021 32.0000 1.9708 1.9721 401.3300 401.6633 0.0522 -1.0000 -1.0000 0534664 1599782746.70 151.5107 60.0021 32.0000 1.9702 1.9715 401.3824 401.7161 0.0521 -1.0000 -1.0000 0534726 1599782746.80 151.5107 60.0021 32.0000 1.9697 1.9710 401.2803 401.6127 0.0520 -1.0000 -1.0000 0534788 1599782746.90 151.5107 60.0021 32.0000 1.9696 1.9710 401.2862 401.6191 0.0521 -1.0000 -1.0000 0534851 1599782747.00 151.5107 60.0021 32.0000 1.9695 1.9708 401.3705 401.7034 0.0520 -1.0000 -1.0000 0534913 1599782747.10 151.5107 60.0021 32.0000 1.9700 1.9713 401.3311 401.6642 0.0521 -1.0000 -1.0000 0534976 1599782747.20 151.5663 60.0021 32.0000 1.9702 1.9715 401.2692 401.6017 0.0520 -1.0000 -1.0000 0535054 1599782747.30 151.5663 60.0021 32.0000 1.9699 1.9712 401.3245 401.6582 0.0521 -1.0000 -1.0000 0535116 1599782747.40 151.5663 60.0021 32.0000 1.9701 1.9715 401.3324 401.6654 0.0520 -1.0000 -1.0000 0535179 1599782747.50 151.5663 60.0021 32.0000 1.9693 1.9707 401.3419 401.6749 0.0521 -1.0000 -1.0000 0535257 1599782747.60 151.5663 60.0021 32.0000 1.9706 1.9720 401.3148 401.6478 0.0521 -1.0000 -1.0000 0535320 1599782747.70 151.5649 60.0021 32.0000 1.9697 1.9710 401.2955 401.6297 0.0523 -1.0000 -1.0000 0535382 1599782747.80 151.5354 60.0021 32.0000 1.9696 1.9709 401.3196 401.6534 0.0522 -1.0000 -1.0000 0535538 1599782747.90 151.5354 60.0021 32.0000 1.9703 1.9717 401.3484 401.6815 0.0520 -1.0000 -1.0000 0535601 1599782748.00 151.5354 60.0021 32.0000 1.9697 1.9710 401.3672 401.7005 0.0520 -1.0000 -1.0000 0535663 1599782748.10 151.5354 60.0021 32.0000 1.9701 1.9714 401.2885 401.6203 0.0520 -1.0000 -1.0000 0535741 1599782748.20 151.5354 60.0021 32.0000 1.9702 1.9716 401.2938 401.6277 0.0522 -1.0000 -1.0000 0535804 1599782748.30 151.5235 60.0021 32.0000 1.9695 1.9708 401.3466 401.6805 0.0522 -1.0000 -1.0000 0535882 1599782748.40 151.5235 60.0021 32.0000 1.9699 1.9713 401.3084 401.6416 0.0521 -1.0000 -1.0000 0535944 1599782748.50 151.5235 60.0021 32.0000 1.9700 1.9714 401.2727 401.6059 0.0521 -1.0000 -1.0000 0536007 1599782748.60 151.5235 60.0021 32.0000 1.9698 1.9711 401.3309 401.6650 0.0522 -1.0000 -1.0000 0536757 1599782748.70 151.5235 60.0021 32.0000 1.9702 1.9715 401.3233 401.6562 0.0521 -1.0000 -1.0000 0536819 1599782748.80 151.5258 60.0021 32.0000 1.9699 1.9713 401.3185 401.6510 0.0520 -1.0000 -1.0000 0536882 1599782748.90 151.5392 60.0021 32.0000 1.9699 1.9712 401.3552 401.6879 0.0520 -1.0000 -1.0000 0536960 1599782749.00 151.5392 60.0021 32.0000 1.9695 1.9709 401.3211 401.6545 0.0521 -1.0000 -1.0000 0537022 1599782749.10 151.5392 60.0021 32.0000 1.9696 1.9709 401.3191 401.6520 0.0521 -1.0000 -1.0000 0537288 1599782749.20 151.5392 60.0021 32.0000 1.9696 1.9710 401.2920 401.6257 0.0521 -1.0000 -1.0000 0537350 1599782749.30 151.5392 60.0021 32.0000 1.9704 1.9717 401.3592 401.6923 0.0522 -1.0000 -1.0000 0537413 1599782749.40 151.4852 60.0021 32.0000 1.9692 1.9706 401.3198 401.6527 0.0520 -1.0000 -1.0000 0537507 1599782749.50 151.4852 60.0021 32.0000 1.9695 1.9709 401.2618 401.5956 0.0521 -1.0000 -1.0000 0537616 1599782749.60 151.4852 60.0021 32.0000 1.9702 1.9716 401.3764 401.7093 0.0520 -1.0000 -1.0000 0537678 1599782749.70 151.4852 60.0021 32.0000 1.9697 1.9711 401.3407 401.6739 0.0521 -1.0000 -1.0000 0537757 1599782749.80 151.4852 60.0021 32.0000 1.9702 1.9716 401.3124 401.6453 0.0521 -1.0000 -1.0000 0537819 1599782749.90 151.5467 60.0020 32.0000 1.9694 1.9708 401.2985 401.6321 0.0522 -1.0000 -1.0000 0537881 1599782750.00 151.5598 60.0020 32.0000 1.9697 1.9710 401.2974 401.6314 0.0522 -1.0000 -1.0000 0537960 1599782750.10 151.5598 60.0020 32.0000 1.9694 1.9708 401.3287 401.6619 0.0521 -1.0000 -1.0000 0538022 1599782750.20 151.5598 60.0020 32.0000 1.9697 1.9711 401.3531 401.6856 0.0520 -1.0000 -1.0000 0538085 1599782750.30 151.5598 60.0020 32.0000 1.9698 1.9712 401.2226 401.5561 0.0521 -1.0000 -1.0000 0538163 1599782750.40 151.5598 60.0020 32.0000 1.9693 1.9706 401.3109 401.6439 0.0521 -1.0000 -1.0000 0538209 1599782750.50 151.5431 60.0020 32.0000 1.9696 1.9709 401.2469 401.5807 0.0522 -1.0000 -1.0000 0538288 1599782750.60 151.5431 60.0020 32.0000 1.9692 1.9705 401.2382 401.5724 0.0522 -1.0000 -1.0000 0538350 1599782750.70 151.5431 60.0020 32.0000 1.9690 1.9703 401.2189 401.5516 0.0521 -1.0000 -1.0000 0538413 1599782750.80 151.5431 60.0020 32.0000 1.9699 1.9713 401.3201 401.6536 0.0521 -1.0000 -1.0000 0538475 1599782750.90 151.5431 60.0020 32.0000 1.9699 1.9713 401.3584 401.6916 0.0521 -1.0000 -1.0000 0538553 1599782751.00 151.5431 60.0020 32.0000 1.9700 1.9713 401.2947 401.6282 0.0521 -1.0000 -1.0000 0538616 1599782751.10 151.5270 60.0020 32.0000 1.9700 1.9713 401.3740 401.7072 0.0521 -1.0000 -1.0000 0538678 1599782751.20 151.5235 60.0020 32.0000 1.9699 1.9713 401.2877 401.6219 0.0522 -1.0000 -1.0000 0538756 1599782751.30 151.5235 60.0020 32.0000 1.9701 1.9714 401.2991 401.6332 0.0522 -1.0000 -1.0000 0538819 1599782751.40 151.5235 60.0020 32.0000 1.9700 1.9714 401.2962 401.6295 0.0522 -1.0000 -1.0000 0538881 1599782751.50 151.5235 60.0020 32.0000 1.9701 1.9715 401.2469 401.5807 0.0521 -1.0000 -1.0000 0538944 1599782751.60 151.5235 60.0020 32.0000 1.9701 1.9714 401.2231 401.5573 0.0523 -1.0000 -1.0000 0539006 1599782751.70 151.5092 60.0020 32.0000 1.9699 1.9712 401.2985 401.6305 0.0520 -1.0000 -1.0000 0539350 1599782751.80 151.5092 60.0020 32.0000 1.9689 1.9703 401.2529 401.5858 0.0520 -1.0000 -1.0000 0539412 1599782751.90 151.5092 60.0020 32.0000 1.9695 1.9709 401.3016 401.6342 0.0520 -1.0000 -1.0000 0539475 1599782752.00 151.5092 60.0020 32.0000 1.9699 1.9713 401.2207 401.5543 0.0521 -1.0000 -1.0000 0539553 1599782752.10 151.5092 60.0020 32.0000 1.9691 1.9705 401.2810 401.6142 0.0521 -1.0000 -1.0000 0539615 1599782752.20 151.5029 60.0020 32.0000 1.9689 1.9702 401.3198 401.6533 0.0521 -1.0000 -1.0000 0539990 1599782752.30 151.4847 60.0020 32.0000 1.9694 1.9708 401.2946 401.6277 0.0522 -1.0000 -1.0000 0540068 1599782752.40 151.4847 60.0020 32.0000 1.9700 1.9714 401.3279 401.6620 0.0522 -1.0000 -1.0000 0540115 1599782752.50 151.4847 60.0020 32.0000 1.9702 1.9716 401.3396 401.6737 0.0522 -1.0000 -1.0000 0540178 1599782752.60 151.4847 60.0020 32.0000 1.9698 1.9711 401.3205 401.6543 0.0522 -1.0000 -1.0000 0540256 1599782752.70 151.4847 60.0020 32.0000 1.9694 1.9708 401.2999 401.6330 0.0521 -1.0000 -1.0000 0540334 1599782752.80 151.4706 60.0020 32.0000 1.9697 1.9710 401.2884 401.6218 0.0520 -1.0000 -1.0000 0540396 1599782752.90 151.4706 60.0020 32.0000 1.9696 1.9709 401.2991 401.6327 0.0521 -1.0000 -1.0000 0540475 1599782753.00 151.4706 60.0020 32.0000 1.9694 1.9707 401.2986 401.6319 0.0521 -1.0000 -1.0000 0540537 1599782753.10 151.4706 60.0020 32.0000 1.9694 1.9707 401.3390 401.6727 0.0522 -1.0000 -1.0000 0540600 1599782753.20 151.4706 60.0020 32.0000 1.9701 1.9715 401.2422 401.5762 0.0522 -1.0000 -1.0000 0540834 1599782753.30 151.4774 60.0020 32.0000 1.9696 1.9710 401.2697 401.6030 0.0521 -1.0000 -1.0000 0540896 1599782753.40 151.4863 60.0020 32.0000 1.9699 1.9712 401.2222 401.5557 0.0522 -1.0000 -1.0000 0540959 1599782753.50 151.4863 60.0020 32.0000 1.9703 1.9716 401.3109 401.6451 0.0523 -1.0000 -1.0000 0541037 1599782753.60 151.4863 60.0020 32.0000 1.9694 1.9708 401.3407 401.6739 0.0520 -1.0000 -1.0000 0541099 1599782753.70 151.4863 60.0020 32.0000 1.9697 1.9711 401.2829 401.6168 0.0522 -1.0000 -1.0000 0541178 1599782753.80 151.4863 60.0020 32.0000 1.9686 1.9699 401.2780 401.6113 0.0521 -1.0000 -1.0000 0541349 1599782753.90 151.4819 60.0020 32.0000 1.9693 1.9706 401.3709 401.7050 0.0522 -1.0000 -1.0000 0541412 1599782754.00 151.4819 60.0020 32.0000 1.9696 1.9710 401.2531 401.5872 0.0522 -1.0000 -1.0000 0541474 1599782754.10 151.4819 60.0020 32.0000 1.9690 1.9703 401.3259 401.6598 0.0521 -1.0000 -1.0000 0541537 1599782754.20 151.4819 60.0020 32.0000 1.9693 1.9706 401.3212 401.6552 0.0522 -1.0000 -1.0000 0541599 1599782754.30 151.4819 60.0020 32.0000 1.9694 1.9708 401.3161 401.6490 0.0521 -1.0000 -1.0000 0541849 1599782754.40 151.4779 60.0020 32.0000 1.9692 1.9705 401.3347 401.6685 0.0522 -1.0000 -1.0000 0541912 1599782754.50 151.4772 60.0020 32.0000 1.9704 1.9717 401.2997 401.6338 0.0523 -1.0000 -1.0000 0541974 1599782754.60 151.4772 60.0020 32.0000 1.9698 1.9712 401.3115 401.6454 0.0522 -1.0000 -1.0000 0542052 1599782754.70 151.4772 60.0020 32.0000 1.9698 1.9711 401.3225 401.6561 0.0522 -1.0000 -1.0000 0542115 1599782754.80 151.4772 60.0020 32.0000 1.9694 1.9707 401.2857 401.6183 0.0520 -1.0000 -1.0000 0542896 1599782754.90 151.4772 60.0020 32.0000 1.9703 1.9717 401.3486 401.6830 0.0522 -1.0000 -1.0000 0542974 1599782755.00 151.5008 60.0011 32.0000 1.9699 1.9713 401.4118 401.7449 0.0521 -1.0000 -1.0000 0543037 1599782755.10 151.5008 60.0011 32.0000 1.9698 1.9712 401.3147 401.6476 0.0521 -1.0000 -1.0000 0543099 1599782755.20 151.5008 60.0011 32.0000 1.9702 1.9715 401.2992 401.6327 0.0522 -1.0000 -1.0000 0543177 1599782755.30 151.5008 60.0011 32.0000 1.9695 1.9708 401.3340 401.6681 0.0523 -1.0000 -1.0000 0543240 1599782755.40 151.5008 60.0011 32.0000 1.9700 1.9714 401.2924 401.6261 0.0522 -1.0000 -1.0000 0543302 1599782755.50 151.5243 60.0011 32.0000 1.9700 1.9714 401.2521 401.5864 0.0523 -1.0000 -1.0000 0543458 1599782755.60 151.5265 60.0011 32.0000 1.9696 1.9709 401.3256 401.6596 0.0522 -1.0000 -1.0000 0543521 1599782755.70 151.5265 60.0011 32.0000 1.9696 1.9709 401.3144 401.6477 0.0521 -1.0000 -1.0000 0543599 1599782755.80 151.5265 60.0011 32.0000 1.9698 1.9711 401.2756 401.6090 0.0522 -1.0000 -1.0000 0543661 1599782755.90 151.5265 60.0011 32.0000 1.9694 1.9707 401.2883 401.6223 0.0522 -1.0000 -1.0000 0543724 1599782756.00 151.5265 60.0011 32.0000 1.9693 1.9707 401.3193 401.6530 0.0522 -1.0000 -1.0000 0543786 1599782756.10 151.4841 60.0011 32.0000 1.9709 1.9722 401.3258 401.6596 0.0522 -1.0000 -1.0000 0543849 1599782756.20 151.4841 60.0011 32.0000 1.9698 1.9711 401.3702 401.7042 0.0522 -1.0000 -1.0000 0543911 1599782756.30 151.4841 60.0011 32.0000 1.9695 1.9708 401.3505 401.6847 0.0522 -1.0000 -1.0000 0543989 1599782756.40 151.4841 60.0011 32.0000 1.9704 1.9717 401.2872 401.6214 0.0523 -1.0000 -1.0000 0544052 1599782756.50 151.4841 60.0011 32.0000 1.9695 1.9708 401.3534 401.6881 0.0523 -1.0000 -1.0000 0544114 1599782756.60 151.4974 60.0011 32.0000 1.9703 1.9717 401.3544 401.6880 0.0522 -1.0000 -1.0000 0544193 1599782756.70 151.5209 60.0011 32.0000 1.9701 1.9714 401.3597 401.6935 0.0522 -1.0000 -1.0000 0544255 1599782756.80 151.5209 60.0011 32.0000 1.9701 1.9714 401.3479 401.6822 0.0523 -1.0000 -1.0000 0544317 1599782756.90 151.5209 60.0011 32.0000 1.9701 1.9714 401.3090 401.6443 0.0523 -1.0000 -1.0000 0544505 1599782757.00 151.5209 60.0011 32.0000 1.9697 1.9710 401.3039 401.6377 0.0522 -1.0000 -1.0000 0544567 1599782757.10 151.5209 60.0011 32.0000 1.9701 1.9714 401.3433 401.6774 0.0522 -1.0000 -1.0000 0544630 1599782757.20 151.4805 60.0011 32.0000 1.9702 1.9716 401.4253 401.7600 0.0522 -1.0000 -1.0000 0544708 1599782757.30 151.4805 60.0011 32.0000 1.9697 1.9710 401.3355 401.6695 0.0523 -1.0000 -1.0000 0544771 1599782757.40 151.4805 60.0011 32.0000 1.9691 1.9705 401.2786 401.6120 0.0521 -1.0000 -1.0000 0545098 1599782757.50 151.4805 60.0011 32.0000 1.9695 1.9709 401.3696 401.7034 0.0522 -1.0000 -1.0000 0545177 1599782757.60 151.4805 60.0011 32.0000 1.9699 1.9713 401.3188 401.6529 0.0522 -1.0000 -1.0000 0545239 1599782757.70 151.4975 60.0011 32.0000 1.9697 1.9710 401.3852 401.7185 0.0521 -1.0000 -1.0000 0545302 1599782757.80 151.5073 60.0011 32.0000 1.9701 1.9715 401.3717 401.7053 0.0521 -1.0000 -1.0000 0545364 1599782757.90 151.5073 60.0011 32.0000 1.9692 1.9706 401.3155 401.6481 0.0520 -1.0000 -1.0000 0545848 1599782758.00 151.5073 60.0011 32.0000 1.9697 1.9710 401.3092 401.6424 0.0521 -1.0000 -1.0000 0545926 1599782758.10 151.5073 60.0011 32.0000 1.9703 1.9716 401.3319 401.6658 0.0523 -1.0000 -1.0000 0545989 1599782758.20 151.5073 60.0011 32.0000 1.9698 1.9712 401.3411 401.6754 0.0523 -1.0000 -1.0000 0546051 1599782758.30 151.4928 60.0011 32.0000 1.9695 1.9709 401.3307 401.6644 0.0521 -1.0000 -1.0000 0546130 1599782758.40 151.4928 60.0011 32.0000 1.9691 1.9704 401.3209 401.6543 0.0522 -1.0000 -1.0000 0546364 1599782758.50 151.4928 60.0011 32.0000 1.9696 1.9709 401.2613 401.5948 0.0522 -1.0000 -1.0000 0546426 1599782758.60 151.4928 60.0011 32.0000 1.9699 1.9712 401.2847 401.6185 0.0522 -1.0000 -1.0000 0546520 1599782758.70 151.4928 60.0011 32.0000 1.9698 1.9712 401.3408 401.6740 0.0521 -1.0000 -1.0000 0546583 1599782758.80 151.5211 60.0011 32.0000 1.9703 1.9717 401.3736 401.7074 0.0522 -1.0000 -1.0000 0546645 1599782758.90 151.5211 60.0011 32.0000 1.9706 1.9720 401.3429 401.6773 0.0523 -1.0000 -1.0000 0546879 1599782759.00 151.5211 60.0011 32.0000 1.9700 1.9713 401.3053 401.6385 0.0521 -1.0000 -1.0000 0546942 1599782759.10 151.5211 60.0011 32.0000 1.9700 1.9713 401.2632 401.5968 0.0522 -1.0000 -1.0000 0547004 1599782759.20 151.5211 60.0011 32.0000 1.9698 1.9712 401.3158 401.6493 0.0521 -1.0000 -1.0000 0547067 1599782759.30 151.5167 60.0011 32.0000 1.9699 1.9713 401.2511 401.5862 0.0525 -1.0000 -1.0000 0547129 1599782759.40 151.4841 60.0011 32.0000 1.9693 1.9707 401.2984 401.6329 0.0522 -1.0000 -1.0000 0547332 1599782759.50 151.4841 60.0011 32.0000 1.9689 1.9702 401.3557 401.6891 0.0521 -1.0000 -1.0000 0547410 1599782759.60 151.4841 60.0011 32.0000 1.9692 1.9706 401.3336 401.6680 0.0523 -1.0000 -1.0000 0547473 1599782759.70 151.4841 60.0011 32.0000 1.9693 1.9707 401.3037 401.6388 0.0524 -1.0000 -1.0000 0547551 1599782759.80 151.4841 60.0011 32.0000 1.9702 1.9715 401.3599 401.6951 0.0524 -1.0000 -1.0000 0547614 1599782759.90 151.4294 60.0016 32.0000 1.9699 1.9713 401.4457 401.7804 0.0523 -1.0000 -1.0000 0547676 1599782760.00 151.4294 60.0016 32.0000 1.9694 1.9708 401.3065 401.6405 0.0522 -1.0000 -1.0000 0547863 1599782760.10 151.4294 60.0016 32.0000 1.9692 1.9706 401.2965 401.6308 0.0523 -1.0000 -1.0000 0547926 1599782760.20 151.4294 60.0016 32.0000 1.9697 1.9711 401.3061 401.6408 0.0523 -1.0000 -1.0000 0547989 1599782760.30 151.4294 60.0016 32.0000 1.9700 1.9714 401.2975 401.6317 0.0523 -1.0000 -1.0000 0548067 1599782760.40 151.4294 60.0016 32.0000 1.9692 1.9705 401.2945 401.6290 0.0523 -1.0000 -1.0000 0548129 1599782760.50 151.4574 60.0016 32.0000 1.9692 1.9706 401.2258 401.5597 0.0522 -1.0000 -1.0000 0548301 1599782760.60 151.4574 60.0016 32.0000 1.9695 1.9709 401.2657 401.6000 0.0522 -1.0000 -1.0000 0548363 1599782760.70 151.4574 60.0016 32.0000 1.9695 1.9708 401.2557 401.5895 0.0522 -1.0000 -1.0000 0548426 1599782760.80 151.4574 60.0016 32.0000 1.9693 1.9706 401.2122 401.5459 0.0521 -1.0000 -1.0000 0548488 1599782760.90 151.4574 60.0016 32.0000 1.9701 1.9715 401.3270 401.6603 0.0522 -1.0000 -1.0000 0548566 1599782761.00 151.5030 60.0016 32.0000 1.9695 1.9709 401.2661 401.6003 0.0522 -1.0000 -1.0000 0548848 1599782761.10 151.5030 60.0016 32.0000 1.9692 1.9705 401.3036 401.6380 0.0523 -1.0000 -1.0000 0548910 1599782761.20 151.5030 60.0016 32.0000 1.9699 1.9712 401.3147 401.6490 0.0523 -1.0000 -1.0000 0548988 1599782761.30 151.5030 60.0016 32.0000 1.9697 1.9710 401.2964 401.6308 0.0523 -1.0000 -1.0000 0549051 1599782761.40 151.5030 60.0016 32.0000 1.9696 1.9709 401.3461 401.6799 0.0522 -1.0000 -1.0000 0549113 1599782761.50 151.4924 60.0016 32.0000 1.9697 1.9711 401.2562 401.5906 0.0523 -1.0000 -1.0000 0549316 1599782761.60 151.4837 60.0016 32.0000 1.9695 1.9709 401.2779 401.6116 0.0522 -1.0000 -1.0000 0549379 1599782761.70 151.4837 60.0016 32.0000 1.9693 1.9707 401.3063 401.6407 0.0522 -1.0000 -1.0000 0549457 1599782761.80 151.4837 60.0016 32.0000 1.9701 1.9715 401.3171 401.6511 0.0522 -1.0000 -1.0000 0549519 1599782761.90 151.4837 60.0016 32.0000 1.9699 1.9712 401.2285 401.5622 0.0521 -1.0000 -1.0000 0549582 1599782762.00 151.4837 60.0016 32.0000 1.9698 1.9712 401.3639 401.6974 0.0523 -1.0000 -1.0000 0549644 1599782762.10 151.4775 60.0016 32.0000 1.9693 1.9707 401.2861 401.6203 0.0522 -1.0000 -1.0000 0549738 1599782762.20 151.4775 60.0016 32.0000 1.9691 1.9704 401.1471 401.4812 0.0523 -1.0000 -1.0000 0549801 1599782762.30 151.4775 60.0016 32.0000 1.9690 1.9703 401.2721 401.6068 0.0524 -1.0000 -1.0000 0549879 1599782762.40 151.4775 60.0016 32.0000 1.9696 1.9710 401.3182 401.6535 0.0524 -1.0000 -1.0000 0550066 1599782762.50 151.4775 60.0016 32.0000 1.9698 1.9711 401.3351 401.6702 0.0523 -1.0000 -1.0000 0550129 1599782762.60 151.5043 60.0016 32.0000 1.9700 1.9713 401.3227 401.6569 0.0523 -1.0000 -1.0000 0550269 1599782762.70 151.5065 60.0016 32.0000 1.9690 1.9703 401.3179 401.6525 0.0523 -1.0000 -1.0000 0550332 1599782762.80 151.5065 60.0016 32.0000 1.9696 1.9709 401.2883 401.6219 0.0522 -1.0000 -1.0000 0550394 1599782762.90 151.5065 60.0016 32.0000 1.9695 1.9708 401.3497 401.6839 0.0523 -1.0000 -1.0000 0550472 1599782763.00 151.5065 60.0016 32.0000 1.9692 1.9706 401.3580 401.6926 0.0523 -1.0000 -1.0000 0550535 1599782763.10 151.5042 60.0016 32.0000 1.9700 1.9713 401.3598 401.6938 0.0522 -1.0000 -1.0000 0550769 1599782763.20 151.4906 60.0016 32.0000 1.9708 1.9721 401.2866 401.6212 0.0524 -1.0000 -1.0000 0550847 1599782763.30 151.4906 60.0016 32.0000 1.9697 1.9710 401.3107 401.6448 0.0522 -1.0000 -1.0000 0550910 1599782763.40 151.4906 60.0016 32.0000 1.9702 1.9716 401.3192 401.6536 0.0523 -1.0000 -1.0000 0550972 1599782763.50 151.4906 60.0016 32.0000 1.9697 1.9711 401.3185 401.6529 0.0523 -1.0000 -1.0000 0551035 1599782763.60 151.4906 60.0016 32.0000 1.9696 1.9710 401.3173 401.6520 0.0523 -1.0000 -1.0000 0551097 1599782763.70 151.4956 60.0016 32.0000 1.9701 1.9715 401.3165 401.6511 0.0523 -1.0000 -1.0000 0551191 1599782763.80 151.5593 60.0016 32.0000 1.9700 1.9713 401.3370 401.6706 0.0521 -1.0000 -1.0000 0551253 1599782763.90 151.5593 60.0016 32.0000 1.9703 1.9717 401.3179 401.6520 0.0523 -1.0000 -1.0000 0551316 1599782764.00 151.5593 60.0016 32.0000 1.9694 1.9708 401.3708 401.7053 0.0522 -1.0000 -1.0000 0551378 1599782764.10 151.5593 60.0016 32.0000 1.9700 1.9713 401.3597 401.6931 0.0522 -1.0000 -1.0000 0551503 1599782764.20 151.5593 60.0016 32.0000 1.9702 1.9715 401.3146 401.6498 0.0524 -1.0000 -1.0000 0551566 1599782764.30 151.5629 60.0016 32.0000 1.9705 1.9719 401.3553 401.6895 0.0522 -1.0000 -1.0000 0551644 1599782764.40 151.5653 60.0016 32.0000 1.9700 1.9713 401.3901 401.7243 0.0522 -1.0000 -1.0000 0551706 1599782764.50 151.5653 60.0016 32.0000 1.9703 1.9717 401.4383 401.7720 0.0522 -1.0000 -1.0000 0551769 1599782764.60 151.5653 60.0016 32.0000 1.9700 1.9714 401.3625 401.6978 0.0525 -1.0000 -1.0000 0552566 1599782764.70 151.5653 60.0016 32.0000 1.9703 1.9716 401.3862 401.7204 0.0522 -1.0000 -1.0000 0552628 1599782764.80 151.5653 60.0016 32.0000 1.9695 1.9709 401.2947 401.6289 0.0523 -1.0000 -1.0000 0552691 1599782764.90 151.5019 60.0013 32.0000 1.9694 1.9708 401.4326 401.7673 0.0523 -1.0000 -1.0000 0552769 1599782765.00 151.5019 60.0013 32.0000 1.9701 1.9714 401.4149 401.7491 0.0523 -1.0000 -1.0000 0552831 1599782765.10 151.5019 60.0013 32.0000 1.9698 1.9712 401.3764 401.7112 0.0523 -1.0000 -1.0000 0552894 1599782765.20 151.5019 60.0013 32.0000 1.9700 1.9713 401.4316 401.7660 0.0523 -1.0000 -1.0000 0552956 1599782765.30 151.5019 60.0013 32.0000 1.9706 1.9719 401.3228 401.6564 0.0522 -1.0000 -1.0000 0553034 1599782765.40 151.4872 60.0013 32.0000 1.9689 1.9702 401.4251 401.7597 0.0523 -1.0000 -1.0000 0553112 1599782765.50 151.4866 60.0013 32.0000 1.9694 1.9707 401.3617 401.6959 0.0523 -1.0000 -1.0000 0553175 1599782765.60 151.4866 60.0013 32.0000 1.9699 1.9712 401.3264 401.6605 0.0522 -1.0000 -1.0000 0553378 1599782765.70 151.4866 60.0013 32.0000 1.9699 1.9713 401.3080 401.6420 0.0522 -1.0000 -1.0000 0553456 1599782765.80 151.4866 60.0013 32.0000 1.9696 1.9709 401.3301 401.6645 0.0523 -1.0000 -1.0000 0553518 1599782765.90 151.4902 60.0013 32.0000 1.9692 1.9705 401.3736 401.7079 0.0522 -1.0000 -1.0000 0553581 1599782766.00 151.5114 60.0013 32.0000 1.9695 1.9708 401.3371 401.6710 0.0522 -1.0000 -1.0000 0553659 1599782766.10 151.5114 60.0013 32.0000 1.9701 1.9715 401.3742 401.7082 0.0522 -1.0000 -1.0000 0553721 1599782766.20 151.5114 60.0013 32.0000 1.9698 1.9712 401.3421 401.6772 0.0524 -1.0000 -1.0000 0553784 1599782766.30 151.5114 60.0013 32.0000 1.9700 1.9714 401.3198 401.6549 0.0524 -1.0000 -1.0000 0553862 1599782766.40 151.5114 60.0013 32.0000 1.9695 1.9708 401.3590 401.6933 0.0523 -1.0000 -1.0000 0553909 1599782766.50 151.5251 60.0013 32.0000 1.9699 1.9713 401.3418 401.6767 0.0524 -1.0000 -1.0000 0553987 1599782766.60 151.5251 60.0013 32.0000 1.9694 1.9707 401.3404 401.6754 0.0524 -1.0000 -1.0000 0554050 1599782766.70 151.5251 60.0013 32.0000 1.9700 1.9714 401.4026 401.7388 0.0525 -1.0000 -1.0000 0554284 1599782766.80 151.5251 60.0013 32.0000 1.9691 1.9705 401.3235 401.6587 0.0524 -1.0000 -1.0000 0554346 1599782766.90 151.5251 60.0013 32.0000 1.9691 1.9704 401.3932 401.7279 0.0523 -1.0000 -1.0000 0554424 1599782767.00 151.5069 60.0013 32.0000 1.9694 1.9707 401.3510 401.6857 0.0523 -1.0000 -1.0000 0554487 1599782767.10 151.4940 60.0013 32.0000 1.9693 1.9706 401.3220 401.6562 0.0523 -1.0000 -1.0000 0554549 1599782767.20 151.4940 60.0013 32.0000 1.9692 1.9705 401.3379 401.6725 0.0523 -1.0000 -1.0000 0554815 1599782767.30 151.4940 60.0013 32.0000 1.9697 1.9711 401.4405 401.7755 0.0524 -1.0000 -1.0000 0554877 1599782767.40 151.4940 60.0013 32.0000 1.9699 1.9712 401.3215 401.6558 0.0522 -1.0000 -1.0000 0554940 1599782767.50 151.4940 60.0013 32.0000 1.9688 1.9702 401.2893 401.6236 0.0523 -1.0000 -1.0000 0555002 1599782767.60 151.4436 60.0013 32.0000 1.9701 1.9715 401.2774 401.6117 0.0523 -1.0000 -1.0000 0555065 1599782767.70 151.4436 60.0013 32.0000 1.9691 1.9705 401.2905 401.6250 0.0523 -1.0000 -1.0000 0555737 1599782767.80 151.4436 60.0013 32.0000 1.9697 1.9710 401.3987 401.7342 0.0525 -1.0000 -1.0000 0555799 1599782767.90 151.4436 60.0013 32.0000 1.9697 1.9711 401.2722 401.6075 0.0524 -1.0000 -1.0000 0555862 1599782768.00 151.4436 60.0013 32.0000 1.9696 1.9709 401.2916 401.6267 0.0524 -1.0000 -1.0000 0555940 1599782768.10 151.4798 60.0013 32.0000 1.9690 1.9704 401.2975 401.6324 0.0524 -1.0000 -1.0000 0556002 1599782768.20 151.4838 60.0013 32.0000 1.9698 1.9712 401.2450 401.5805 0.0524 -1.0000 -1.0000 0556065 1599782768.30 151.4838 60.0013 32.0000 1.9695 1.9708 401.3030 401.6368 0.0522 -1.0000 -1.0000 0556143 1599782768.40 151.4838 60.0013 32.0000 1.9696 1.9709 401.3245 401.6587 0.0523 -1.0000 -1.0000 0556205 1599782768.50 151.4838 60.0013 32.0000 1.9689 1.9703 401.2808 401.6162 0.0524 -1.0000 -1.0000 0556268 1599782768.60 151.4838 60.0013 32.0000 1.9691 1.9705 401.3353 401.6702 0.0523 -1.0000 -1.0000 0556330 1599782768.70 151.4852 60.0013 32.0000 1.9695 1.9708 401.3413 401.6761 0.0523 -1.0000 -1.0000 0556424 1599782768.80 151.4852 60.0013 32.0000 1.9693 1.9707 401.3255 401.6599 0.0523 -1.0000 -1.0000 0556518 1599782768.90 151.4852 60.0013 32.0000 1.9695 1.9708 401.2890 401.6233 0.0523 -1.0000 -1.0000 0556596 1599782769.00 151.4852 60.0013 32.0000 1.9696 1.9709 401.2874 401.6222 0.0524 -1.0000 -1.0000 0556658 1599782769.10 151.4852 60.0013 32.0000 1.9691 1.9704 401.3063 401.6419 0.0524 -1.0000 -1.0000 0556721 1599782769.20 151.5081 60.0013 32.0000 1.9694 1.9707 401.2879 401.6231 0.0524 -1.0000 -1.0000 0556783 1599782769.30 151.5163 60.0013 32.0000 1.9695 1.9708 401.2906 401.6242 0.0522 -1.0000 -1.0000 0556846 1599782769.40 151.5163 60.0013 32.0000 1.9702 1.9715 401.3191 401.6541 0.0523 -1.0000 -1.0000 0556908 1599782769.50 151.5163 60.0013 32.0000 1.9697 1.9710 401.3253 401.6593 0.0523 -1.0000 -1.0000 0556986 1599782769.60 151.5163 60.0013 32.0000 1.9702 1.9716 401.2930 401.6265 0.0522 -1.0000 -1.0000 0557049 1599782769.70 151.5163 60.0013 32.0000 1.9703 1.9717 401.3156 401.6509 0.0523 -1.0000 -1.0000 0557111 1599782769.80 151.4825 60.0011 32.0000 1.9699 1.9713 401.2894 401.6235 0.0523 -1.0000 -1.0000 0557189 1599782769.90 151.4825 60.0011 32.0000 1.9695 1.9709 401.3290 401.6636 0.0523 -1.0000 -1.0000 0557236 1599782770.00 151.4825 60.0011 32.0000 1.9703 1.9716 401.3017 401.6364 0.0524 -1.0000 -1.0000 0557314 1599782770.10 151.4825 60.0011 32.0000 1.9695 1.9709 401.3121 401.6469 0.0523 -1.0000 -1.0000 0557377 1599782770.20 151.4825 60.0011 32.0000 1.9700 1.9714 401.3075 401.6423 0.0523 -1.0000 -1.0000 0557439 1599782770.30 151.4825 60.0011 32.0000 1.9702 1.9715 401.3055 401.6403 0.0524 -1.0000 -1.0000 0557799 1599782770.40 151.5075 60.0011 32.0000 1.9703 1.9716 401.3835 401.7186 0.0524 -1.0000 -1.0000 0557861 1599782770.50 151.5231 60.0011 32.0000 1.9700 1.9714 401.3027 401.6366 0.0523 -1.0000 -1.0000 0557924 1599782770.60 151.5231 60.0011 32.0000 1.9697 1.9710 401.3478 401.6829 0.0524 -1.0000 -1.0000 0557986 1599782770.70 151.5231 60.0011 32.0000 1.9700 1.9713 401.3005 401.6360 0.0525 -1.0000 -1.0000 0558049 1599782770.80 151.5231 60.0011 32.0000 1.9701 1.9714 401.3416 401.6762 0.0523 -1.0000 -1.0000 0558330 1599782770.90 151.5231 60.0011 32.0000 1.9692 1.9706 401.3764 401.7113 0.0524 -1.0000 -1.0000 0558408 1599782771.00 151.4700 60.0011 32.0000 1.9701 1.9714 401.3501 401.6854 0.0524 -1.0000 -1.0000 0558470 1599782771.10 151.4700 60.0011 32.0000 1.9697 1.9711 401.3912 401.7260 0.0523 -1.0000 -1.0000 0558533 1599782771.20 151.4700 60.0011 32.0000 1.9691 1.9705 401.2986 401.6332 0.0523 -1.0000 -1.0000 0558611 1599782771.30 151.4700 60.0011 32.0000 1.9690 1.9703 401.2968 401.6320 0.0524 -1.0000 -1.0000 0559001 1599782771.40 151.4700 60.0011 32.0000 1.9694 1.9707 401.2842 401.6193 0.0524 -1.0000 -1.0000 0559064 1599782771.50 151.4589 60.0011 32.0000 1.9693 1.9707 401.3285 401.6640 0.0525 -1.0000 -1.0000 0559126 1599782771.60 151.4589 60.0011 32.0000 1.9692 1.9706 401.3518 401.6878 0.0525 -1.0000 -1.0000 0559189 1599782771.70 151.4589 60.0011 32.0000 1.9694 1.9708 401.3278 401.6640 0.0525 -1.0000 -1.0000 0559267 1599782771.80 151.4589 60.0011 32.0000 1.9695 1.9709 401.3216 401.6565 0.0524 -1.0000 -1.0000 0559330 1599782771.90 151.4589 60.0011 32.0000 1.9696 1.9710 401.3354 401.6700 0.0523 -1.0000 -1.0000 0559392 1599782772.00 151.4565 60.0011 32.0000 1.9697 1.9711 401.2724 401.6078 0.0525 -1.0000 -1.0000 0559470 1599782772.10 151.4442 60.0011 32.0000 1.9695 1.9709 401.3639 401.6996 0.0525 -1.0000 -1.0000 0559533 1599782772.20 151.4442 60.0011 32.0000 1.9693 1.9707 401.3026 401.6377 0.0524 -1.0000 -1.0000 0559595 1599782772.30 151.4442 60.0011 32.0000 1.9697 1.9710 401.3531 401.6874 0.0523 -1.0000 -1.0000 0600032 1599782772.40 151.4442 60.0011 32.0000 1.9695 1.9708 401.3508 401.6856 0.0523 -1.0000 -1.0000 0600095 1599782772.50 151.4442 60.0011 32.0000 1.9699 1.9713 401.2806 401.6152 0.0523 -1.0000 -1.0000 0600157 1599782772.60 151.4980 60.0011 32.0000 1.9697 1.9711 401.4032 401.7385 0.0524 -1.0000 -1.0000 0600236 1599782772.70 151.4980 60.0011 32.0000 1.9697 1.9711 401.3309 401.6658 0.0524 -1.0000 -1.0000 0600298 1599782772.80 151.4980 60.0011 32.0000 1.9698 1.9712 401.2841 401.6195 0.0524 -1.0000 -1.0000 0600376 1599782772.90 151.4980 60.0011 32.0000 1.9698 1.9712 401.3257 401.6606 0.0523 -1.0000 -1.0000 0600439 1599782773.00 151.4980 60.0011 32.0000 1.9700 1.9714 401.3475 401.6824 0.0524 -1.0000 -1.0000 0600501 1599782773.10 151.4980 60.0011 32.0000 1.9697 1.9711 401.3342 401.6702 0.0525 -1.0000 -1.0000 0600564 1599782773.20 151.4554 60.0011 32.0000 1.9700 1.9713 401.2517 401.5868 0.0525 -1.0000 -1.0000 0600642 1599782773.30 151.4554 60.0011 32.0000 1.9692 1.9706 401.3370 401.6720 0.0523 -1.0000 -1.0000 0601048 1599782773.40 151.4554 60.0011 32.0000 1.9698 1.9712 401.2287 401.5636 0.0524 -1.0000 -1.0000 0601110 1599782773.50 151.4554 60.0011 32.0000 1.9695 1.9709 401.2804 401.6157 0.0524 -1.0000 -1.0000 0601189 1599782773.60 151.4554 60.0011 32.0000 1.9697 1.9710 401.3013 401.6364 0.0524 -1.0000 -1.0000 0601251 1599782773.70 151.4654 60.0011 32.0000 1.9695 1.9708 401.2902 401.6251 0.0524 -1.0000 -1.0000 0601313 1599782773.80 151.4654 60.0011 32.0000 1.9694 1.9707 401.2961 401.6315 0.0524 -1.0000 -1.0000 0601376 1599782773.90 151.4654 60.0011 32.0000 1.9693 1.9706 401.2970 401.6317 0.0524 -1.0000 -1.0000 0601517 1599782774.00 151.4654 60.0011 32.0000 1.9696 1.9710 401.2301 401.5661 0.0526 -1.0000 -1.0000 0601579 1599782774.10 151.4654 60.0011 32.0000 1.9695 1.9709 401.3776 401.7134 0.0525 -1.0000 -1.0000 0601642 1599782774.20 151.4654 60.0011 32.0000 1.9689 1.9702 401.3185 401.6531 0.0523 -1.0000 -1.0000 0601704 1599782774.30 151.4983 60.0011 32.0000 1.9693 1.9706 401.3615 401.6961 0.0524 -1.0000 -1.0000 0601782 1599782774.40 151.4983 60.0011 32.0000 1.9695 1.9709 401.3608 401.6968 0.0525 -1.0000 -1.0000 0602579 1599782774.50 151.4983 60.0011 32.0000 1.9691 1.9705 401.2921 401.6273 0.0524 -1.0000 -1.0000 0602641 1599782774.60 151.4983 60.0011 32.0000 1.9699 1.9712 401.3457 401.6802 0.0523 -1.0000 -1.0000 0602704 1599782774.70 151.4983 60.0011 32.0000 1.9704 1.9717 401.3524 401.6869 0.0523 -1.0000 -1.0000 0602766 1599782774.80 151.5111 60.0008 32.0000 1.9697 1.9710 401.2908 401.6264 0.0525 -1.0000 -1.0000 0602829 1599782774.90 151.5111 60.0008 32.0000 1.9696 1.9709 401.3407 401.6750 0.0523 -1.0000 -1.0000 0602907 1599782775.00 151.5111 60.0008 32.0000 1.9699 1.9713 401.3491 401.6841 0.0524 -1.0000 -1.0000 0602969 1599782775.10 151.5111 60.0008 32.0000 1.9697 1.9710 401.3130 401.6480 0.0524 -1.0000 -1.0000 0603032 1599782775.20 151.5111 60.0008 32.0000 1.9696 1.9710 401.3613 401.6966 0.0525 -1.0000 -1.0000 0603110 1599782775.30 151.5111 60.0008 32.0000 1.9694 1.9707 401.3361 401.6718 0.0524 -1.0000 -1.0000 0603172 1599782775.40 151.5100 60.0008 32.0000 1.9697 1.9711 401.2738 401.6089 0.0524 -1.0000 -1.0000 0603235 1599782775.50 151.5100 60.0008 32.0000 1.9698 1.9711 401.3246 401.6603 0.0524 -1.0000 -1.0000 0603313 1599782775.60 151.5100 60.0008 32.0000 1.9700 1.9713 401.3147 401.6499 0.0525 -1.0000 -1.0000 0603407 1599782775.70 151.5100 60.0008 32.0000 1.9696 1.9709 401.2787 401.6142 0.0524 -1.0000 -1.0000 0603485 1599782775.80 151.5100 60.0008 32.0000 1.9698 1.9712 401.2946 401.6296 0.0524 -1.0000 -1.0000 0603547 1599782775.90 151.5100 60.0008 32.0000 1.9694 1.9707 401.2576 401.5926 0.0524 -1.0000 -1.0000 0603610 1599782776.00 151.4938 60.0008 32.0000 1.9695 1.9709 401.2090 401.5445 0.0524 -1.0000 -1.0000 0603688 1599782776.10 151.4533 60.0008 32.0000 1.9700 1.9714 401.2759 401.6109 0.0524 -1.0000 -1.0000 0603750 1599782776.20 151.4533 60.0008 32.0000 1.9697 1.9710 401.2528 401.5879 0.0524 -1.0000 -1.0000 0603813 1599782776.30 151.4533 60.0008 32.0000 1.9696 1.9709 401.2906 401.6250 0.0523 -1.0000 -1.0000 0603875 1599782776.40 151.4533 60.0008 32.0000 1.9693 1.9706 401.2928 401.6275 0.0523 -1.0000 -1.0000 0603938 1599782776.50 151.4509 60.0008 32.0000 1.9691 1.9705 401.2987 401.6340 0.0525 -1.0000 -1.0000 0604000 1599782776.60 151.4509 60.0008 32.0000 1.9694 1.9707 401.3286 401.6640 0.0524 -1.0000 -1.0000 0604078 1599782776.70 151.4509 60.0008 32.0000 1.9691 1.9704 401.3312 401.6666 0.0525 -1.0000 -1.0000 0604141 1599782776.80 151.4509 60.0008 32.0000 1.9700 1.9713 401.3484 401.6839 0.0524 -1.0000 -1.0000 0604203 1599782776.90 151.4509 60.0008 32.0000 1.9690 1.9703 401.2782 401.6134 0.0524 -1.0000 -1.0000 0604391 1599782777.00 151.4509 60.0008 32.0000 1.9685 1.9699 401.2548 401.5899 0.0524 -1.0000 -1.0000 0604453 1599782777.10 151.5107 60.0008 32.0000 1.9697 1.9711 401.3176 401.6531 0.0525 -1.0000 -1.0000 0604516 1599782777.20 151.5107 60.0008 32.0000 1.9696 1.9710 401.3301 401.6665 0.0525 -1.0000 -1.0000 0604578 1599782777.30 151.5107 60.0008 32.0000 1.9701 1.9714 401.3871 401.7228 0.0525 -1.0000 -1.0000 0604641 1599782777.40 151.5107 60.0008 32.0000 1.9692 1.9706 401.2942 401.6296 0.0524 -1.0000 -1.0000 0604922 1599782777.50 151.5107 60.0008 32.0000 1.9698 1.9711 401.2900 401.6255 0.0525 -1.0000 -1.0000 0605000 1599782777.60 151.5107 60.0008 32.0000 1.9697 1.9711 401.2899 401.6256 0.0525 -1.0000 -1.0000 0605063 1599782777.70 151.4753 60.0008 32.0000 1.9700 1.9714 401.3111 401.6472 0.0525 -1.0000 -1.0000 0605125 1599782777.80 151.4753 60.0008 32.0000 1.9703 1.9716 401.3480 401.6829 0.0524 -1.0000 -1.0000 0605188 1599782777.90 151.4753 60.0008 32.0000 1.9698 1.9712 401.3126 401.6482 0.0525 -1.0000 -1.0000 0605531 1599782778.00 151.4753 60.0008 32.0000 1.9696 1.9710 401.3355 401.6709 0.0525 -1.0000 -1.0000 0605609 1599782778.10 151.4753 60.0008 32.0000 1.9696 1.9710 401.3058 401.6413 0.0524 -1.0000 -1.0000 0605672 1599782778.20 151.4749 60.0008 32.0000 1.9699 1.9712 401.3375 401.6726 0.0524 -1.0000 -1.0000 0605734 1599782778.30 151.4716 60.0008 32.0000 1.9701 1.9715 401.3457 401.6811 0.0524 -1.0000 -1.0000 0605812 1599782778.40 151.4716 60.0008 32.0000 1.9691 1.9705 401.2908 401.6257 0.0524 -1.0000 -1.0000 0605875 1599782778.50 151.4716 60.0008 32.0000 1.9697 1.9711 401.3041 401.6389 0.0524 -1.0000 -1.0000 0606000 1599782778.60 151.4716 60.0008 32.0000 1.9697 1.9710 401.2824 401.6194 0.0527 -1.0000 -1.0000 0606078 1599782778.70 151.4716 60.0008 32.0000 1.9705 1.9719 401.2780 401.6138 0.0525 -1.0000 -1.0000 0606140 1599782778.80 151.5032 60.0008 32.0000 1.9708 1.9721 401.3505 401.6855 0.0524 -1.0000 -1.0000 0606203 1599782778.90 151.5032 60.0008 32.0000 1.9707 1.9721 401.3561 401.6915 0.0524 -1.0000 -1.0000 0606281 1599782779.00 151.5032 60.0008 32.0000 1.9701 1.9715 401.3492 401.6850 0.0525 -1.0000 -1.0000 0606765 1599782779.10 151.5032 60.0008 32.0000 1.9699 1.9712 401.3197 401.6552 0.0524 -1.0000 -1.0000 0606828 1599782779.20 151.5032 60.0008 32.0000 1.9697 1.9711 401.3481 401.6833 0.0524 -1.0000 -1.0000 0606906 1599782779.30 151.5035 60.0008 32.0000 1.9694 1.9708 401.3382 401.6741 0.0525 -1.0000 -1.0000 0606968 1599782779.40 151.5038 60.0008 32.0000 1.9695 1.9709 401.3462 401.6817 0.0524 -1.0000 -1.0000 0607031 1599782779.50 151.5038 60.0008 32.0000 1.9703 1.9717 401.3293 401.6642 0.0524 -1.0000 -1.0000 0607265 1599782779.60 151.5038 60.0008 32.0000 1.9698 1.9712 401.3236 401.6601 0.0527 -1.0000 -1.0000 0607328 1599782779.70 151.5038 60.0008 32.0000 1.9698 1.9711 401.2907 401.6258 0.0524 -1.0000 -1.0000 0607406 1599782779.80 151.5038 60.0008 32.0000 1.9701 1.9715 401.3854 401.7214 0.0525 -1.0000 -1.0000 0607468 1599782779.90 151.4679 60.0010 32.0000 1.9702 1.9715 401.3293 401.6648 0.0525 -1.0000 -1.0000 0607531 1599782780.00 151.4666 60.0010 32.0000 1.9698 1.9711 401.2639 401.5989 0.0524 -1.0000 -1.0000 0607765 1599782780.10 151.4666 60.0010 32.0000 1.9696 1.9709 401.2842 401.6192 0.0524 -1.0000 -1.0000 0607828 1599782780.20 151.4666 60.0010 32.0000 1.9695 1.9709 401.3294 401.6654 0.0526 -1.0000 -1.0000 0607890 1599782780.30 151.4666 60.0010 32.0000 1.9697 1.9711 401.2848 401.6207 0.0525 -1.0000 -1.0000 0607968 1599782780.40 151.4666 60.0010 32.0000 1.9708 1.9722 401.3238 401.6592 0.0523 -1.0000 -1.0000 0608031 1599782780.50 151.4666 60.0010 32.0000 1.9693 1.9707 401.3537 401.6883 0.0523 -1.0000 -1.0000 0608249 1599782780.60 151.4492 60.0010 32.0000 1.9704 1.9718 401.2638 401.5980 0.0523 -1.0000 -1.0000 0608327 1599782780.70 151.4438 60.0010 32.0000 1.9696 1.9709 401.2969 401.6320 0.0524 -1.0000 -1.0000 0608390 1599782780.80 151.4438 60.0010 32.0000 1.9690 1.9703 401.2888 401.6246 0.0525 -1.0000 -1.0000 0608452 1599782780.90 151.4438 60.0010 32.0000 1.9698 1.9711 401.3213 401.6568 0.0525 -1.0000 -1.0000 0608531 1599782781.00 151.4438 60.0010 32.0000 1.9690 1.9704 401.2937 401.6293 0.0524 -1.0000 -1.0000 0608796 1599782781.10 151.5105 60.0010 32.0000 1.9695 1.9708 401.2628 401.5987 0.0525 -1.0000 -1.0000 0608859 1599782781.20 151.5105 60.0010 32.0000 1.9694 1.9708 401.3003 401.6364 0.0525 -1.0000 -1.0000 0608937 1599782781.30 151.5105 60.0010 32.0000 1.9700 1.9714 401.3109 401.6466 0.0525 -1.0000 -1.0000 0608999 1599782781.40 151.5105 60.0010 32.0000 1.9698 1.9712 401.3641 401.7011 0.0527 -1.0000 -1.0000 0609062 1599782781.50 151.5105 60.0010 32.0000 1.9694 1.9708 401.3575 401.6929 0.0525 -1.0000 -1.0000 0609140 1599782781.60 151.5187 60.0010 32.0000 1.9704 1.9717 401.3033 401.6396 0.0526 -1.0000 -1.0000 0609202 1599782781.70 151.5302 60.0010 32.0000 1.9698 1.9712 401.2770 401.6137 0.0526 -1.0000 -1.0000 0609280 1599782781.80 151.5302 60.0010 32.0000 1.9697 1.9710 401.3429 401.6785 0.0525 -1.0000 -1.0000 0609343 1599782781.90 151.5302 60.0010 32.0000 1.9701 1.9714 401.3461 401.6821 0.0526 -1.0000 -1.0000 0609405 1599782782.00 151.5302 60.0010 32.0000 1.9699 1.9713 401.3309 401.6675 0.0525 -1.0000 -1.0000 0609468 1599782782.10 151.5302 60.0010 32.0000 1.9696 1.9710 401.3494 401.6844 0.0525 -1.0000 -1.0000 0609530 1599782782.20 151.5543 60.0010 32.0000 1.9693 1.9707 401.2499 401.5864 0.0526 -1.0000 -1.0000 0609593 1599782782.30 151.5543 60.0010 32.0000 1.9697 1.9711 401.3734 401.7094 0.0525 -1.0000 -1.0000 0609671 1599782782.40 151.5543 60.0010 32.0000 1.9701 1.9715 401.3224 401.6582 0.0525 -1.0000 -1.0000 0609733 1599782782.50 151.5543 60.0010 32.0000 1.9706 1.9720 401.4007 401.7366 0.0525 -1.0000 -1.0000 0609796 1599782782.60 151.5543 60.0010 32.0000 1.9706 1.9719 401.4419 401.7780 0.0525 -1.0000 -1.0000 0610280 1599782782.70 151.5541 60.0010 32.0000 1.9700 1.9713 401.2919 401.6273 0.0525 -1.0000 -1.0000 0610343 1599782782.80 151.5442 60.0010 32.0000 1.9704 1.9717 401.2925 401.6279 0.0524 -1.0000 -1.0000 0610405 1599782782.90 151.5442 60.0010 32.0000 1.9699 1.9713 401.2398 401.5746 0.0524 -1.0000 -1.0000 0610483 1599782783.00 151.5442 60.0010 32.0000 1.9702 1.9716 401.3311 401.6664 0.0524 -1.0000 -1.0000 0610546 1599782783.10 151.5442 60.0010 32.0000 1.9697 1.9711 401.3131 401.6488 0.0525 -1.0000 -1.0000 0610764 1599782783.20 151.5442 60.0010 32.0000 1.9698 1.9712 401.2616 401.5975 0.0525 -1.0000 -1.0000 0610843 1599782783.30 151.4776 60.0010 32.0000 1.9691 1.9705 401.2996 401.6357 0.0526 -1.0000 -1.0000 0610905 1599782783.40 151.4776 60.0010 32.0000 1.9696 1.9709 401.2742 401.6102 0.0525 -1.0000 -1.0000 0610967 1599782783.50 151.4776 60.0010 32.0000 1.9702 1.9716 401.2684 401.6034 0.0524 -1.0000 -1.0000 0611046 1599782783.60 151.4776 60.0010 32.0000 1.9692 1.9706 401.2407 401.5763 0.0525 -1.0000 -1.0000 0611311 1599782783.70 151.4776 60.0010 32.0000 1.9696 1.9709 401.3266 401.6625 0.0525 -1.0000 -1.0000 0611389 1599782783.80 151.5036 60.0010 32.0000 1.9693 1.9707 401.2177 401.5529 0.0524 -1.0000 -1.0000 0611452 1599782783.90 151.5296 60.0010 32.0000 1.9702 1.9716 401.3456 401.6816 0.0526 -1.0000 -1.0000 0611514 1599782784.00 151.5296 60.0010 32.0000 1.9701 1.9714 401.3567 401.6925 0.0525 -1.0000 -1.0000 0611592 1599782784.10 151.5296 60.0010 32.0000 1.9699 1.9713 401.2896 401.6252 0.0525 -1.0000 -1.0000 0611764 1599782784.20 151.5296 60.0010 32.0000 1.9698 1.9711 401.3633 401.6992 0.0525 -1.0000 -1.0000 0611827 1599782784.30 151.5296 60.0010 32.0000 1.9690 1.9704 401.3038 401.6401 0.0526 -1.0000 -1.0000 0611905 1599782784.40 151.4638 60.0010 32.0000 1.9689 1.9703 401.2782 401.6143 0.0525 -1.0000 -1.0000 0611967 1599782784.50 151.4638 60.0010 32.0000 1.9696 1.9709 401.3538 401.6900 0.0526 -1.0000 -1.0000 0612030 1599782784.60 151.4638 60.0010 32.0000 1.9700 1.9713 401.3242 401.6608 0.0526 -1.0000 -1.0000 0612264 1599782784.70 151.4638 60.0010 32.0000 1.9697 1.9711 401.3659 401.7022 0.0525 -1.0000 -1.0000 0612326 1599782784.80 151.4638 60.0010 32.0000 1.9690 1.9704 401.2870 401.6227 0.0525 -1.0000 -1.0000 0612389 1599782784.90 151.5192 60.0008 32.0000 1.9695 1.9708 401.2400 401.5761 0.0526 -1.0000 -1.0000 0612467 1599782785.00 151.5192 60.0008 32.0000 1.9698 1.9712 401.3861 401.7226 0.0526 -1.0000 -1.0000 0612530 1599782785.10 151.5192 60.0008 32.0000 1.9699 1.9713 401.3784 401.7137 0.0523 -1.0000 -1.0000 0612764 1599782785.20 151.5192 60.0008 32.0000 1.9699 1.9712 401.3392 401.6746 0.0525 -1.0000 -1.0000 0612842 1599782785.30 151.5192 60.0008 32.0000 1.9697 1.9710 401.3315 401.6681 0.0527 -1.0000 -1.0000 0612904 1599782785.40 151.5192 60.0008 32.0000 1.9696 1.9709 401.2698 401.6049 0.0524 -1.0000 -1.0000 0612967 1599782785.50 151.4806 60.0008 32.0000 1.9694 1.9708 401.2959 401.6316 0.0524 -1.0000 -1.0000 0613045 1599782785.60 151.4806 60.0008 32.0000 1.9692 1.9705 401.3823 401.7183 0.0526 -1.0000 -1.0000 0613108 1599782785.70 151.4806 60.0008 32.0000 1.9697 1.9711 401.3930 401.7294 0.0526 -1.0000 -1.0000 0613545 1599782785.80 151.4806 60.0008 32.0000 1.9693 1.9707 401.3344 401.6708 0.0526 -1.0000 -1.0000 0613592 1599782785.90 151.4806 60.0008 32.0000 1.9692 1.9706 401.3525 401.6884 0.0524 -1.0000 -1.0000 0613654 1599782786.00 151.4740 60.0008 32.0000 1.9697 1.9711 401.3861 401.7223 0.0526 -1.0000 -1.0000 0613732 1599782786.10 151.4740 60.0008 32.0000 1.9696 1.9710 401.3861 401.7226 0.0525 -1.0000 -1.0000 0613795 1599782786.20 151.4740 60.0008 32.0000 1.9699 1.9713 401.3432 401.6792 0.0526 -1.0000 -1.0000 0614076 1599782786.30 151.4740 60.0008 32.0000 1.9697 1.9711 401.2886 401.6249 0.0526 -1.0000 -1.0000 0614154 1599782786.40 151.4740 60.0008 32.0000 1.9687 1.9700 401.3203 401.6565 0.0525 -1.0000 -1.0000 0614217 1599782786.50 151.4740 60.0008 32.0000 1.9697 1.9711 401.2671 401.6034 0.0526 -1.0000 -1.0000 0614295 1599782786.60 151.4740 60.0008 32.0000 1.9700 1.9713 401.3192 401.6547 0.0524 -1.0000 -1.0000 0614357 1599782786.70 151.4740 60.0008 32.0000 1.9701 1.9715 401.3609 401.6969 0.0526 -1.0000 -1.0000 0614545 1599782786.80 151.4537 60.0008 32.0000 1.9699 1.9713 401.3843 401.7201 0.0525 -1.0000 -1.0000 0614607 1599782786.90 151.4537 60.0008 32.0000 1.9693 1.9707 401.3213 401.6573 0.0525 -1.0000 -1.0000 0614670 1599782787.00 151.4537 60.0008 32.0000 1.9704 1.9717 401.3031 401.6391 0.0525 -1.0000 -1.0000 0614732 1599782787.10 151.4605 60.0008 32.0000 1.9693 1.9706 401.4002 401.7364 0.0526 -1.0000 -1.0000 0614795 1599782787.20 151.5720 60.0008 32.0000 1.9700 1.9713 401.3340 401.6707 0.0526 -1.0000 -1.0000 0614904 1599782787.30 151.5720 60.0008 32.0000 1.9702 1.9716 401.3510 401.6865 0.0524 -1.0000 -1.0000 0614967 1599782787.40 151.5720 60.0008 32.0000 1.9700 1.9714 401.3959 401.7321 0.0526 -1.0000 -1.0000 0615029 1599782787.50 151.5720 60.0008 32.0000 1.9700 1.9713 401.3130 401.6484 0.0524 -1.0000 -1.0000 0615107 1599782787.60 151.5720 60.0008 32.0000 1.9696 1.9710 401.4241 401.7593 0.0524 -1.0000 -1.0000 0615170 1599782787.70 151.5280 60.0008 32.0000 1.9692 1.9705 401.3640 401.6999 0.0525 -1.0000 -1.0000 0615404 1599782787.80 151.5280 60.0008 32.0000 1.9702 1.9716 401.3585 401.6952 0.0527 -1.0000 -1.0000 0615466 1599782787.90 151.5280 60.0008 32.0000 1.9699 1.9713 401.3548 401.6907 0.0524 -1.0000 -1.0000 0615529 1599782788.00 151.5280 60.0008 32.0000 1.9701 1.9714 401.3666 401.7018 0.0524 -1.0000 -1.0000 0615607 1599782788.10 151.5280 60.0008 32.0000 1.9701 1.9715 401.3927 401.7290 0.0526 -1.0000 -1.0000 0615670 1599782788.20 151.5151 60.0008 32.0000 1.9697 1.9711 401.4419 401.7787 0.0526 -1.0000 -1.0000 0615857 1599782788.30 151.5086 60.0008 32.0000 1.9697 1.9711 401.3355 401.6712 0.0525 -1.0000 -1.0000 0615919 1599782788.40 151.5086 60.0008 32.0000 1.9698 1.9712 401.3174 401.6537 0.0525 -1.0000 -1.0000 0615982 1599782788.50 151.5086 60.0008 32.0000 1.9692 1.9705 401.3116 401.6472 0.0525 -1.0000 -1.0000 0616044 1599782788.60 151.5086 60.0008 32.0000 1.9693 1.9707 401.3360 401.6714 0.0524 -1.0000 -1.0000 0616122 1599782788.70 151.5086 60.0008 32.0000 1.9694 1.9707 401.4243 401.7600 0.0525 -1.0000 -1.0000 0616185 1599782788.80 151.4960 60.0008 32.0000 1.9700 1.9713 401.3917 401.7272 0.0524 -1.0000 -1.0000 0617029 1599782788.90 151.4960 60.0008 32.0000 1.9700 1.9714 401.3752 401.7113 0.0525 -1.0000 -1.0000 0617138 1599782789.00 151.4960 60.0008 32.0000 1.9704 1.9717 401.3219 401.6579 0.0525 -1.0000 -1.0000 0617200 1599782789.10 151.4960 60.0008 32.0000 1.9697 1.9711 401.3706 401.7067 0.0525 -1.0000 -1.0000 0617263 1599782789.20 151.4960 60.0008 32.0000 1.9699 1.9713 401.3228 401.6584 0.0525 -1.0000 -1.0000 0617341 1599782789.30 151.5096 60.0008 32.0000 1.9697 1.9710 401.2789 401.6152 0.0526 -1.0000 -1.0000 0617403 1599782789.40 151.5121 60.0008 32.0000 1.9699 1.9713 401.3625 401.6995 0.0526 -1.0000 -1.0000 0617466 1599782789.50 151.5121 60.0008 32.0000 1.9690 1.9704 401.3091 401.6446 0.0524 -1.0000 -1.0000 0617544 1599782789.60 151.5121 60.0008 32.0000 1.9694 1.9708 401.3181 401.6538 0.0525 -1.0000 -1.0000 0617606 1599782789.70 151.5121 60.0008 32.0000 1.9699 1.9712 401.3420 401.6778 0.0525 -1.0000 -1.0000 0617669 1599782789.80 151.5121 60.0008 32.0000 1.9697 1.9711 401.2829 401.6178 0.0523 -1.0000 -1.0000 0617731 1599782789.90 151.4850 60.0009 32.0000 1.9699 1.9713 401.3210 401.6565 0.0525 -1.0000 -1.0000 0617794 1599782790.00 151.4850 60.0009 32.0000 1.9694 1.9708 401.3014 401.6379 0.0526 -1.0000 -1.0000 0617872 1599782790.10 151.4850 60.0009 32.0000 1.9697 1.9710 401.3468 401.6826 0.0524 -1.0000 -1.0000 0617935 1599782790.20 151.4850 60.0009 32.0000 1.9699 1.9713 401.3790 401.7160 0.0527 -1.0000 -1.0000 0617997 1599782790.30 151.4850 60.0009 32.0000 1.9695 1.9709 401.4244 401.7611 0.0526 -1.0000 -1.0000 0618075 1599782790.40 151.5333 60.0009 32.0000 1.9698 1.9711 401.3977 401.7338 0.0526 -1.0000 -1.0000 0618138 1599782790.50 151.5333 60.0009 32.0000 1.9693 1.9707 401.3864 401.7225 0.0525 -1.0000 -1.0000 0618200 1599782790.60 151.5333 60.0009 32.0000 1.9694 1.9708 401.3203 401.6552 0.0525 -1.0000 -1.0000 0618278 1599782790.70 151.5333 60.0009 32.0000 1.9697 1.9711 401.3591 401.6944 0.0523 -1.0000 -1.0000 0618341 1599782790.80 151.5333 60.0009 32.0000 1.9695 1.9708 401.3205 401.6565 0.0526 -1.0000 -1.0000 0618403 1599782790.90 151.5333 60.0009 32.0000 1.9699 1.9712 401.3607 401.6975 0.0527 -1.0000 -1.0000 0618481 1599782791.00 151.5333 60.0009 32.0000 1.9704 1.9718 401.3680 401.7053 0.0528 -1.0000 -1.0000 0618544 1599782791.10 151.5333 60.0009 32.0000 1.9700 1.9714 401.3026 401.6378 0.0524 -1.0000 -1.0000 0618606 1599782791.20 151.5333 60.0009 32.0000 1.9705 1.9718 401.3871 401.7234 0.0526 -1.0000 -1.0000 0618669 1599782791.30 151.5333 60.0009 32.0000 1.9701 1.9715 401.3417 401.6778 0.0525 -1.0000 -1.0000 0618731 1599782791.40 151.5333 60.0009 32.0000 1.9698 1.9712 401.3698 401.7062 0.0525 -1.0000 -1.0000 0618794 1599782791.50 151.4996 60.0009 32.0000 1.9696 1.9710 401.2885 401.6247 0.0526 -1.0000 -1.0000 0618872 1599782791.60 151.4960 60.0009 32.0000 1.9695 1.9709 401.3219 401.6590 0.0527 -1.0000 -1.0000 0618934 1599782791.70 151.4960 60.0009 32.0000 1.9693 1.9706 401.3597 401.6959 0.0525 -1.0000 -1.0000 0619012 1599782791.80 151.4960 60.0009 32.0000 1.9704 1.9718 401.3417 401.6773 0.0525 -1.0000 -1.0000 0619887 1599782791.90 151.4960 60.0009 32.0000 1.9698 1.9711 401.2799 401.6157 0.0525 -1.0000 -1.0000 0619950 1599782792.00 151.4960 60.0009 32.0000 1.9705 1.9719 401.2785 401.6151 0.0526 -1.0000 -1.0000 0620028 1599782792.10 151.5062 60.0009 32.0000 1.9698 1.9711 401.3277 401.6632 0.0524 -1.0000 -1.0000 0620090 1599782792.20 151.5062 60.0009 32.0000 1.9692 1.9705 401.3182 401.6545 0.0526 -1.0000 -1.0000 0620153 1599782792.30 151.5062 60.0009 32.0000 1.9696 1.9709 401.3410 401.6771 0.0525 -1.0000 -1.0000 0620340 1599782792.40 151.5062 60.0009 32.0000 1.9699 1.9713 401.3709 401.7074 0.0527 -1.0000 -1.0000 0620403 1599782792.50 151.5062 60.0009 32.0000 1.9698 1.9712 401.4043 401.7414 0.0527 -1.0000 -1.0000 0620465 1599782792.60 151.5050 60.0009 32.0000 1.9695 1.9709 401.3426 401.6801 0.0527 -1.0000 -1.0000 0620543 1599782792.70 151.5001 60.0009 32.0000 1.9696 1.9710 401.3132 401.6495 0.0525 -1.0000 -1.0000 0620606 1599782792.80 151.5001 60.0009 32.0000 1.9696 1.9710 401.3335 401.6711 0.0527 -1.0000 -1.0000 0620668 1599782792.90 151.5001 60.0009 32.0000 1.9696 1.9710 401.2695 401.6055 0.0526 -1.0000 -1.0000 0620731 1599782793.00 151.5001 60.0009 32.0000 1.9697 1.9711 401.3109 401.6469 0.0525 -1.0000 -1.0000 0620793 1599782793.10 151.5001 60.0009 32.0000 1.9699 1.9712 401.2913 401.6285 0.0527 -1.0000 -1.0000 0620856 1599782793.20 151.5111 60.0009 32.0000 1.9692 1.9706 401.2702 401.6068 0.0527 -1.0000 -1.0000 0620934 1599782793.30 151.5111 60.0009 32.0000 1.9696 1.9710 401.2985 401.6350 0.0526 -1.0000 -1.0000 0621028 1599782793.40 151.5111 60.0009 32.0000 1.9690 1.9703 401.3341 401.6707 0.0527 -1.0000 -1.0000 0621090 1599782793.50 151.5111 60.0009 32.0000 1.9698 1.9712 401.3198 401.6561 0.0525 -1.0000 -1.0000 0621168 1599782793.60 151.5111 60.0009 32.0000 1.9695 1.9709 401.3769 401.7138 0.0526 -1.0000 -1.0000 0621231 1599782793.70 151.4975 60.0009 32.0000 1.9694 1.9708 401.3305 401.6661 0.0525 -1.0000 -1.0000 0621293 1599782793.80 151.4912 60.0009 32.0000 1.9693 1.9706 401.3516 401.6880 0.0526 -1.0000 -1.0000 0621356 1599782793.90 151.4912 60.0009 32.0000 1.9696 1.9709 401.3339 401.6697 0.0525 -1.0000 -1.0000 0621793 1599782794.00 151.4912 60.0009 32.0000 1.9698 1.9712 401.4141 401.7511 0.0527 -1.0000 -1.0000 0621871 1599782794.10 151.4912 60.0009 32.0000 1.9702 1.9716 401.4037 401.7416 0.0528 -1.0000 -1.0000 0621934 1599782794.20 151.4912 60.0009 32.0000 1.9698 1.9711 401.2590 401.5955 0.0526 -1.0000 -1.0000 0621996 1599782794.30 151.5374 60.0009 32.0000 1.9693 1.9707 401.4137 401.7503 0.0526 -1.0000 -1.0000 0622074 1599782794.40 151.5374 60.0009 32.0000 1.9703 1.9717 401.3382 401.6757 0.0528 -1.0000 -1.0000 0622309 1599782794.50 151.5374 60.0009 32.0000 1.9696 1.9710 401.3696 401.7067 0.0527 -1.0000 -1.0000 0622371 1599782794.60 151.5374 60.0009 32.0000 1.9699 1.9712 401.3547 401.6917 0.0527 -1.0000 -1.0000 0622434 1599782794.70 151.5374 60.0009 32.0000 1.9696 1.9710 401.3183 401.6546 0.0526 -1.0000 -1.0000 0622496 1599782794.80 151.5374 60.0009 32.0000 1.9691 1.9705 401.3475 401.6840 0.0526 -1.0000 -1.0000 0622559 1599782794.90 151.5374 60.0009 32.0000 1.9690 1.9704 401.3281 401.6640 0.0525 -1.0000 -1.0000 0622808 1599782795.00 151.5374 60.0009 32.0000 1.9692 1.9706 401.3571 401.6943 0.0527 -1.0000 -1.0000 0622871 1599782795.10 151.5374 60.0009 32.0000 1.9696 1.9710 401.3245 401.6612 0.0527 -1.0000 -1.0000 0622933 1599782795.20 151.5374 60.0009 32.0000 1.9698 1.9712 401.3330 401.6701 0.0527 -1.0000 -1.0000 0623011 1599782795.30 151.5374 60.0009 32.0000 1.9701 1.9714 401.3912 401.7282 0.0526 -1.0000 -1.0000 0623074 1599782795.40 151.5534 60.0005 32.0000 1.9691 1.9705 401.3850 401.7211 0.0525 -1.0000 -1.0000 0623137 1599782795.50 151.5335 60.0005 32.0000 1.9693 1.9707 401.3999 401.7363 0.0526 -1.0000 -1.0000 0623215 1599782795.60 151.5335 60.0005 32.0000 1.9700 1.9713 401.3514 401.6876 0.0526 -1.0000 -1.0000 0623277 1599782795.70 151.5335 60.0005 32.0000 1.9697 1.9710 401.4383 401.7753 0.0527 -1.0000 -1.0000 0623355 1599782795.80 151.5335 60.0005 32.0000 1.9700 1.9714 401.3966 401.7338 0.0527 -1.0000 -1.0000 0623418 1599782795.90 151.5335 60.0005 32.0000 1.9696 1.9710 401.4065 401.7432 0.0527 -1.0000 -1.0000 0623886 1599782796.00 151.5169 60.0005 32.0000 1.9689 1.9703 401.3549 401.6924 0.0527 -1.0000 -1.0000 0623964 1599782796.10 151.5137 60.0005 32.0000 1.9699 1.9713 401.4030 401.7401 0.0527 -1.0000 -1.0000 0624027 1599782796.20 151.5137 60.0005 32.0000 1.9696 1.9710 401.3792 401.7160 0.0527 -1.0000 -1.0000 0624089 1599782796.30 151.5137 60.0005 32.0000 1.9699 1.9712 401.3777 401.7150 0.0527 -1.0000 -1.0000 0624152 1599782796.40 151.5137 60.0005 32.0000 1.9700 1.9713 401.3946 401.7313 0.0526 -1.0000 -1.0000 0624402 1599782796.50 151.5137 60.0005 32.0000 1.9699 1.9713 401.4657 401.8024 0.0526 -1.0000 -1.0000 0624464 1599782796.60 151.4663 60.0005 32.0000 1.9695 1.9708 401.3913 401.7279 0.0527 -1.0000 -1.0000 0624542 1599782796.70 151.4663 60.0005 32.0000 1.9702 1.9715 401.3922 401.7293 0.0527 -1.0000 -1.0000 0624605 1599782796.80 151.4663 60.0005 32.0000 1.9691 1.9705 401.4577 401.7944 0.0526 -1.0000 -1.0000 0624667 1599782796.90 151.4663 60.0005 32.0000 1.9698 1.9711 401.3396 401.6757 0.0525 -1.0000 -1.0000 0624746 1599782797.00 151.4663 60.0005 32.0000 1.9699 1.9712 401.3546 401.6917 0.0527 -1.0000 -1.0000 0624808 1599782797.10 151.4663 60.0005 32.0000 1.9693 1.9707 401.2989 401.6352 0.0526 -1.0000 -1.0000 0624886 1599782797.20 151.4573 60.0005 32.0000 1.9698 1.9712 401.3711 401.7080 0.0527 -1.0000 -1.0000 0624949 1599782797.30 151.5142 60.0005 32.0000 1.9696 1.9709 401.4142 401.7508 0.0526 -1.0000 -1.0000 0625011 1599782797.40 151.5142 60.0005 32.0000 1.9695 1.9708 401.3772 401.7139 0.0527 -1.0000 -1.0000 0625074 1599782797.50 151.5142 60.0005 32.0000 1.9696 1.9709 401.3502 401.6872 0.0527 -1.0000 -1.0000 0625152 1599782797.60 151.5142 60.0005 32.0000 1.9693 1.9707 401.3620 401.6982 0.0526 -1.0000 -1.0000 0625214 1599782797.70 151.5142 60.0005 32.0000 1.9692 1.9706 401.3561 401.6923 0.0526 -1.0000 -1.0000 0625292 1599782797.80 151.5142 60.0005 32.0000 1.9693 1.9707 401.4345 401.7710 0.0526 -1.0000 -1.0000 0625355 1599782797.90 151.5142 60.0005 32.0000 1.9690 1.9704 401.3866 401.7248 0.0529 -1.0000 -1.0000 0625417 1599782798.00 151.5142 60.0005 32.0000 1.9695 1.9709 401.3949 401.7324 0.0526 -1.0000 -1.0000 0626058 1599782798.10 151.5142 60.0005 32.0000 1.9691 1.9705 401.4344 401.7708 0.0526 -1.0000 -1.0000 0626120 1599782798.20 151.5142 60.0005 32.0000 1.9698 1.9712 401.3286 401.6638 0.0525 -1.0000 -1.0000 0626183 1599782798.30 151.5142 60.0005 32.0000 1.9697 1.9710 401.4023 401.7395 0.0527 -1.0000 -1.0000 0626261 1599782798.40 151.4837 60.0005 32.0000 1.9700 1.9713 401.4232 401.7599 0.0526 -1.0000 -1.0000 0626323 1599782798.50 151.4816 60.0005 32.0000 1.9696 1.9710 401.3669 401.7038 0.0526 -1.0000 -1.0000 0626386 1599782798.60 151.4816 60.0005 32.0000 1.9697 1.9710 401.4175 401.7540 0.0526 -1.0000 -1.0000 0626448 1599782798.70 151.4816 60.0005 32.0000 1.9695 1.9709 401.4060 401.7423 0.0526 -1.0000 -1.0000 0626511 1599782798.80 151.4816 60.0005 32.0000 1.9694 1.9708 401.3871 401.7249 0.0527 -1.0000 -1.0000 0626573 1599782798.90 151.4833 60.0005 32.0000 1.9698 1.9711 401.3486 401.6850 0.0526 -1.0000 -1.0000 0626651 1599782799.00 151.4929 60.0005 32.0000 1.9693 1.9706 401.3542 401.6906 0.0526 -1.0000 -1.0000 0626714 1599782799.10 151.4929 60.0005 32.0000 1.9691 1.9705 401.3655 401.7017 0.0526 -1.0000 -1.0000 0626776 1599782799.20 151.4929 60.0005 32.0000 1.9701 1.9715 401.3695 401.7063 0.0526 -1.0000 -1.0000 0626854 1599782799.30 151.4929 60.0005 32.0000 1.9700 1.9713 401.4141 401.7514 0.0528 -1.0000 -1.0000 0626917 1599782799.40 151.4929 60.0005 32.0000 1.9696 1.9710 401.4545 401.7904 0.0526 -1.0000 -1.0000 0626979 1599782799.50 151.5115 60.0005 32.0000 1.9698 1.9712 401.3995 401.7366 0.0527 -1.0000 -1.0000 0627120 1599782799.60 151.5120 60.0005 32.0000 1.9697 1.9711 401.3986 401.7352 0.0526 -1.0000 -1.0000 0627182 1599782799.70 151.5120 60.0005 32.0000 1.9696 1.9709 401.3920 401.7285 0.0526 -1.0000 -1.0000 0627245 1599782799.80 151.5120 60.0005 32.0000 1.9701 1.9714 401.3422 401.6790 0.0527 -1.0000 -1.0000 0627307 1599782799.90 151.5120 60.0005 32.0000 1.9701 1.9715 401.4359 401.7728 0.0526 -1.0000 -1.0000 0627386 1599782800.00 151.5092 60.0006 32.0000 1.9697 1.9711 401.3651 401.7022 0.0527 -1.0000 -1.0000 0627620 1599782800.10 151.5015 60.0011 32.0000 1.9684 1.9697 401.4155 401.7526 0.0527 -1.0000 -1.0000 0627682 1599782800.20 151.5015 60.0011 32.0000 1.9694 1.9708 401.3170 401.6541 0.0527 -1.0000 -1.0000 0627745 1599782800.30 151.5015 60.0011 32.0000 1.9694 1.9707 401.3464 401.6832 0.0526 -1.0000 -1.0000 0627823 1599782800.40 151.5015 60.0011 32.0000 1.9694 1.9707 401.3255 401.6623 0.0527 -1.0000 -1.0000 0627885 1599782800.50 151.5015 60.0011 32.0000 1.9694 1.9708 401.3581 401.6956 0.0527 -1.0000 -1.0000 0627948 1599782800.60 151.5015 60.0011 32.0000 1.9691 1.9704 401.2650 401.6030 0.0528 -1.0000 -1.0000 0628135 1599782800.70 151.5015 60.0011 32.0000 1.9693 1.9706 401.3951 401.7321 0.0527 -1.0000 -1.0000 0628198 1599782800.80 151.4510 60.0011 32.0000 1.9698 1.9712 401.4141 401.7510 0.0527 -1.0000 -1.0000 0628260 1599782800.90 151.4510 60.0011 32.0000 1.9696 1.9710 401.3371 401.6743 0.0527 -1.0000 -1.0000 0628323 1599782801.00 151.4510 60.0011 32.0000 1.9699 1.9713 401.3560 401.6929 0.0526 -1.0000 -1.0000 0628385 1599782801.10 151.4510 60.0011 32.0000 1.9692 1.9705 401.3453 401.6816 0.0526 -1.0000 -1.0000 0628620 1599782801.20 151.4510 60.0011 32.0000 1.9691 1.9705 401.3352 401.6723 0.0526 -1.0000 -1.0000 0628682 1599782801.30 151.4562 60.0011 32.0000 1.9700 1.9714 401.3512 401.6877 0.0526 -1.0000 -1.0000 0628745 1599782801.40 151.5108 60.0011 32.0000 1.9705 1.9719 401.4456 401.7823 0.0526 -1.0000 -1.0000 0628807 1599782801.50 151.5108 60.0011 32.0000 1.9705 1.9719 401.3889 401.7259 0.0527 -1.0000 -1.0000 0628885 1599782801.60 151.5108 60.0011 32.0000 1.9696 1.9710 401.3374 401.6743 0.0527 -1.0000 -1.0000 0629260 1599782801.70 151.5108 60.0011 32.0000 1.9694 1.9708 401.4352 401.7720 0.0526 -1.0000 -1.0000 0629338 1599782801.80 151.5108 60.0011 32.0000 1.9707 1.9720 401.3550 401.6919 0.0527 -1.0000 -1.0000 0629401 1599782801.90 151.4777 60.0011 32.0000 1.9703 1.9717 401.4350 401.7726 0.0528 -1.0000 -1.0000 0629463 1599782802.00 151.4777 60.0011 32.0000 1.9698 1.9712 401.4720 401.8076 0.0525 -1.0000 -1.0000 0629526 1599782802.10 151.4777 60.0011 32.0000 1.9695 1.9709 401.3423 401.6788 0.0527 -1.0000 -1.0000 0629963 1599782802.20 151.4777 60.0011 32.0000 1.9695 1.9709 401.3040 401.6401 0.0525 -1.0000 -1.0000 0630025 1599782802.30 151.4777 60.0011 32.0000 1.9693 1.9706 401.4130 401.7505 0.0527 -1.0000 -1.0000 0630104 1599782802.40 151.4777 60.0011 32.0000 1.9695 1.9709 401.3937 401.7309 0.0527 -1.0000 -1.0000 0630166 1599782802.50 151.4990 60.0011 32.0000 1.9695 1.9709 401.3722 401.7097 0.0528 -1.0000 -1.0000 0630229 1599782802.60 151.4990 60.0011 32.0000 1.9694 1.9707 401.4013 401.7395 0.0528 -1.0000 -1.0000 0630307 1599782802.70 151.4990 60.0011 32.0000 1.9686 1.9699 401.3524 401.6892 0.0527 -1.0000 -1.0000 0630369 1599782802.80 151.4990 60.0011 32.0000 1.9696 1.9710 401.4008 401.7375 0.0527 -1.0000 -1.0000 0630432 1599782802.90 151.4990 60.0011 32.0000 1.9694 1.9708 401.4123 401.7500 0.0528 -1.0000 -1.0000 0630494 1599782803.00 151.4279 60.0011 32.0000 1.9693 1.9707 401.3503 401.6871 0.0526 -1.0000 -1.0000 0630557 1599782803.10 151.4279 60.0011 32.0000 1.9698 1.9711 401.4058 401.7431 0.0528 -1.0000 -1.0000 0630853 1599782803.20 151.4279 60.0011 32.0000 1.9695 1.9708 401.3497 401.6873 0.0527 -1.0000 -1.0000 0630932 1599782803.30 151.4279 60.0011 32.0000 1.9690 1.9704 401.3521 401.6892 0.0527 -1.0000 -1.0000 0630994 1599782803.40 151.4279 60.0011 32.0000 1.9687 1.9701 401.3771 401.7148 0.0528 -1.0000 -1.0000 0631057 1599782803.50 151.4298 60.0011 32.0000 1.9692 1.9705 401.3826 401.7200 0.0527 -1.0000 -1.0000 0631119 1599782803.60 151.4524 60.0011 32.0000 1.9697 1.9710 401.4300 401.7673 0.0527 -1.0000 -1.0000 0631369 1599782803.70 151.4524 60.0011 32.0000 1.9690 1.9704 401.4485 401.7862 0.0528 -1.0000 -1.0000 0631447 1599782803.80 151.4524 60.0011 32.0000 1.9693 1.9707 401.3639 401.7014 0.0527 -1.0000 -1.0000 0631509 1599782803.90 151.4524 60.0011 32.0000 1.9690 1.9703 401.3899 401.7268 0.0527 -1.0000 -1.0000 0631556 1599782804.00 151.4524 60.0011 32.0000 1.9691 1.9704 401.3954 401.7326 0.0528 -1.0000 -1.0000 0631635 1599782804.10 151.4380 60.0011 32.0000 1.9697 1.9710 401.3777 401.7157 0.0528 -1.0000 -1.0000 0632322 1599782804.20 151.4380 60.0011 32.0000 1.9688 1.9701 401.3852 401.7222 0.0527 -1.0000 -1.0000 0632384 1599782804.30 151.4380 60.0011 32.0000 1.9693 1.9706 401.3013 401.6385 0.0527 -1.0000 -1.0000 0632447 1599782804.40 151.4380 60.0011 32.0000 1.9699 1.9713 401.3657 401.7028 0.0527 -1.0000 -1.0000 0632525 1599782804.50 151.4380 60.0011 32.0000 1.9693 1.9706 401.4046 401.7422 0.0528 -1.0000 -1.0000 0632587 1599782804.60 151.4542 60.0009 32.0000 1.9695 1.9709 401.3524 401.6903 0.0527 -1.0000 -1.0000 0632650 1599782804.70 151.4975 60.0005 32.0000 1.9693 1.9707 401.3077 401.6445 0.0527 -1.0000 -1.0000 0632712 1599782804.80 151.4975 60.0005 32.0000 1.9690 1.9704 401.4328 401.7693 0.0525 -1.0000 -1.0000 0632790 1599782804.90 151.4975 60.0005 32.0000 1.9694 1.9708 401.4222 401.7598 0.0528 -1.0000 -1.0000 0632853 1599782805.00 151.4975 60.0005 32.0000 1.9693 1.9707 401.3847 401.7219 0.0527 -1.0000 -1.0000 0632915 1599782805.10 151.4975 60.0005 32.0000 1.9700 1.9714 401.3473 401.6845 0.0527 -1.0000 -1.0000 0632978 1599782805.20 151.4962 60.0005 32.0000 1.9693 1.9706 401.3405 401.6773 0.0527 -1.0000 -1.0000 0633056 1599782805.30 151.4962 60.0005 32.0000 1.9696 1.9710 401.3727 401.7102 0.0528 -1.0000 -1.0000 0633118 1599782805.40 151.4962 60.0005 32.0000 1.9700 1.9714 401.4043 401.7408 0.0526 -1.0000 -1.0000 0633181 1599782805.50 151.4962 60.0005 32.0000 1.9693 1.9707 401.4205 401.7570 0.0526 -1.0000 -1.0000 0633259 1599782805.60 151.4962 60.0005 32.0000 1.9702 1.9716 401.4608 401.7983 0.0528 -1.0000 -1.0000 0633322 1599782805.70 151.4962 60.0005 32.0000 1.9696 1.9709 401.3718 401.7097 0.0528 -1.0000 -1.0000 0633384 1599782805.80 151.4453 60.0005 32.0000 1.9695 1.9709 401.3944 401.7320 0.0527 -1.0000 -1.0000 0633462 1599782805.90 151.4453 60.0005 32.0000 1.9694 1.9708 401.3732 401.7104 0.0527 -1.0000 -1.0000 0633525 1599782806.00 151.4453 60.0005 32.0000 1.9697 1.9711 401.3699 401.7076 0.0528 -1.0000 -1.0000 0633587 1599782806.10 151.4453 60.0005 32.0000 1.9694 1.9707 401.4068 401.7442 0.0527 -1.0000 -1.0000 0633665 1599782806.20 151.4453 60.0005 32.0000 1.9697 1.9710 401.3516 401.6886 0.0527 -1.0000 -1.0000 0633775 1599782806.30 151.4453 60.0005 32.0000 1.9696 1.9709 401.4524 401.7883 0.0526 -1.0000 -1.0000 0633853 1599782806.40 151.4453 60.0005 32.0000 1.9698 1.9712 401.4169 401.7542 0.0527 -1.0000 -1.0000 0633915 1599782806.50 151.4453 60.0005 32.0000 1.9693 1.9706 401.3303 401.6674 0.0527 -1.0000 -1.0000 0633978 1599782806.60 151.4453 60.0005 32.0000 1.9692 1.9706 401.4653 401.8021 0.0527 -1.0000 -1.0000 0634056 1599782806.70 151.4453 60.0005 32.0000 1.9694 1.9708 401.3750 401.7126 0.0528 -1.0000 -1.0000 0634290 1599782806.80 151.4453 60.0005 32.0000 1.9696 1.9710 401.4138 401.7504 0.0526 -1.0000 -1.0000 0634353 1599782806.90 151.4816 60.0005 32.0000 1.9693 1.9706 401.3303 401.6670 0.0527 -1.0000 -1.0000 0634431 1599782807.00 151.4816 60.0005 32.0000 1.9689 1.9702 401.3152 401.6528 0.0527 -1.0000 -1.0000 0634493 1599782807.10 151.4816 60.0005 32.0000 1.9696 1.9710 401.3853 401.7234 0.0529 -1.0000 -1.0000 0634556 1599782807.20 151.4816 60.0005 32.0000 1.9690 1.9704 401.3455 401.6828 0.0528 -1.0000 -1.0000 0634884 1599782807.30 151.4816 60.0005 32.0000 1.9696 1.9709 401.3956 401.7333 0.0528 -1.0000 -1.0000 0634946 1599782807.40 151.5121 60.0005 32.0000 1.9693 1.9707 401.4049 401.7424 0.0528 -1.0000 -1.0000 0635009 1599782807.50 151.5121 60.0005 32.0000 1.9695 1.9709 401.3861 401.7236 0.0528 -1.0000 -1.0000 0635087 1599782807.60 151.5121 60.0005 32.0000 1.9696 1.9710 401.4272 401.7654 0.0529 -1.0000 -1.0000 0635149 1599782807.70 151.5121 60.0005 32.0000 1.9694 1.9707 401.4717 401.8082 0.0526 -1.0000 -1.0000 0635571 1599782807.80 151.5121 60.0005 32.0000 1.9698 1.9712 401.3675 401.7054 0.0528 -1.0000 -1.0000 0635618 1599782807.90 151.5121 60.0005 32.0000 1.9702 1.9715 401.4156 401.7531 0.0527 -1.0000 -1.0000 0635680 1599782808.00 151.5002 60.0005 32.0000 1.9697 1.9711 401.4281 401.7655 0.0527 -1.0000 -1.0000 0635759 1599782808.10 151.5002 60.0005 32.0000 1.9704 1.9718 401.4413 401.7784 0.0527 -1.0000 -1.0000 0635821 1599782808.20 151.5002 60.0005 32.0000 1.9707 1.9721 401.4867 401.8244 0.0528 -1.0000 -1.0000 0636024 1599782808.30 151.5002 60.0005 32.0000 1.9697 1.9711 401.4024 401.7396 0.0527 -1.0000 -1.0000 0636102 1599782808.40 151.5002 60.0005 32.0000 1.9701 1.9714 401.3598 401.6975 0.0528 -1.0000 -1.0000 0636165 1599782808.50 151.5002 60.0005 32.0000 1.9697 1.9711 401.4953 401.8331 0.0528 -1.0000 -1.0000 0636227 1599782808.60 151.5367 60.0005 32.0000 1.9695 1.9709 401.3717 401.7093 0.0528 -1.0000 -1.0000 0636305 1599782808.70 151.5367 60.0005 32.0000 1.9698 1.9712 401.4102 401.7477 0.0527 -1.0000 -1.0000 0636368 1599782808.80 151.5367 60.0005 32.0000 1.9699 1.9712 401.4204 401.7574 0.0527 -1.0000 -1.0000 0636618 1599782808.90 151.5367 60.0005 32.0000 1.9702 1.9716 401.4509 401.7883 0.0527 -1.0000 -1.0000 0636696 1599782809.00 151.5367 60.0005 32.0000 1.9701 1.9715 401.3668 401.7049 0.0529 -1.0000 -1.0000 0636758 1599782809.10 151.5186 60.0005 32.0000 1.9698 1.9712 401.3546 401.6922 0.0527 -1.0000 -1.0000 0636821 1599782809.20 151.5186 60.0005 32.0000 1.9698 1.9711 401.3401 401.6762 0.0526 -1.0000 -1.0000 0636883 1599782809.30 151.5186 60.0005 32.0000 1.9697 1.9711 401.3629 401.7001 0.0527 -1.0000 -1.0000 0637633 1599782809.40 151.5186 60.0005 32.0000 1.9699 1.9713 401.3609 401.6990 0.0529 -1.0000 -1.0000 0637696 1599782809.50 151.5186 60.0005 32.0000 1.9698 1.9712 401.3975 401.7352 0.0527 -1.0000 -1.0000 0637774 1599782809.60 151.5115 60.0007 32.0000 1.9695 1.9709 401.3756 401.7124 0.0526 -1.0000 -1.0000 0637836 1599782809.70 151.5046 60.0010 32.0000 1.9702 1.9716 401.3728 401.7101 0.0528 -1.0000 -1.0000 0637899 1599782809.80 151.5046 60.0010 32.0000 1.9697 1.9711 401.4876 401.8266 0.0529 -1.0000 -1.0000 0637961 1599782809.90 151.5046 60.0010 32.0000 1.9706 1.9720 401.4464 401.7841 0.0528 -1.0000 -1.0000 0638024 1599782810.00 151.5046 60.0010 32.0000 1.9696 1.9709 401.3318 401.6689 0.0527 -1.0000 -1.0000 0638102 1599782810.10 151.5046 60.0010 32.0000 1.9696 1.9710 401.3812 401.7181 0.0527 -1.0000 -1.0000 0638164 1599782810.20 151.5087 60.0010 32.0000 1.9698 1.9711 401.4001 401.7375 0.0528 -1.0000 -1.0000 0638227 1599782810.30 151.5087 60.0010 32.0000 1.9698 1.9712 401.3172 401.6555 0.0528 -1.0000 -1.0000 0638305 1599782810.40 151.5087 60.0010 32.0000 1.9699 1.9712 401.4520 401.7899 0.0529 -1.0000 -1.0000 0638367 1599782810.50 151.5087 60.0010 32.0000 1.9701 1.9715 401.4202 401.7579 0.0527 -1.0000 -1.0000 0638414 1599782810.60 151.5087 60.0010 32.0000 1.9696 1.9710 401.3253 401.6631 0.0528 -1.0000 -1.0000 0638492 1599782810.70 151.5019 60.0010 32.0000 1.9695 1.9709 401.3993 401.7365 0.0527 -1.0000 -1.0000 0638555 1599782810.80 151.5014 60.0010 32.0000 1.9696 1.9710 401.3863 401.7239 0.0528 -1.0000 -1.0000 0638617 1599782810.90 151.5014 60.0010 32.0000 1.9700 1.9713 401.4517 401.7896 0.0528 -1.0000 -1.0000 0638695 1599782811.00 151.5014 60.0010 32.0000 1.9692 1.9706 401.4057 401.7431 0.0528 -1.0000 -1.0000 0638758 1599782811.10 151.5014 60.0010 32.0000 1.9693 1.9707 401.4520 401.7898 0.0528 -1.0000 -1.0000 0638820 1599782811.20 151.5014 60.0010 32.0000 1.9696 1.9709 401.4060 401.7442 0.0529 -1.0000 -1.0000 0638883 1599782811.30 151.5014 60.0010 32.0000 1.9698 1.9712 401.4276 401.7656 0.0528 -1.0000 -1.0000 0639320 1599782811.40 151.5014 60.0010 32.0000 1.9700 1.9713 401.3853 401.7225 0.0527 -1.0000 -1.0000 0639383 1599782811.50 151.5014 60.0010 32.0000 1.9702 1.9716 401.4266 401.7643 0.0528 -1.0000 -1.0000 0639461 1599782811.60 151.5014 60.0010 32.0000 1.9697 1.9711 401.4458 401.7842 0.0529 -1.0000 -1.0000 0639508 1599782811.70 151.5014 60.0010 32.0000 1.9696 1.9710 401.4308 401.7686 0.0528 -1.0000 -1.0000 0639586 1599782811.80 151.5014 60.0010 32.0000 1.9701 1.9715 401.4771 401.8151 0.0528 -1.0000 -1.0000 0639883 1599782811.90 151.5014 60.0010 32.0000 1.9704 1.9718 401.4481 401.7854 0.0527 -1.0000 -1.0000 0639945 1599782812.00 151.5014 60.0010 32.0000 1.9701 1.9715 401.4336 401.7709 0.0527 -1.0000 -1.0000 0640007 1599782812.10 151.5014 60.0010 32.0000 1.9706 1.9719 401.4635 401.8007 0.0528 -1.0000 -1.0000 0640086 1599782812.20 151.5014 60.0010 32.0000 1.9698 1.9712 401.3678 401.7059 0.0528 -1.0000 -1.0000 0640148 1599782812.30 151.5044 60.0010 32.0000 1.9700 1.9714 401.4409 401.7780 0.0527 -1.0000 -1.0000 0640226 1599782812.40 151.5123 60.0010 32.0000 1.9698 1.9711 401.4449 401.7820 0.0527 -1.0000 -1.0000 0640289 1599782812.50 151.5052 60.0010 32.0000 1.9700 1.9714 401.3832 401.7206 0.0527 -1.0000 -1.0000 0640351 1599782812.60 151.5050 60.0010 32.0000 1.9697 1.9711 401.4637 401.8009 0.0527 -1.0000 -1.0000 0640430 1599782812.70 151.5050 60.0010 32.0000 1.9700 1.9713 401.3832 401.7209 0.0528 -1.0000 -1.0000 0640492 1599782812.80 151.5050 60.0010 32.0000 1.9695 1.9709 401.4064 401.7446 0.0529 -1.0000 -1.0000 0640555 1599782812.90 151.4822 60.0010 32.0000 1.9697 1.9710 401.3582 401.6959 0.0528 -1.0000 -1.0000 0640789 1599782813.00 151.4822 60.0010 32.0000 1.9696 1.9710 401.4472 401.7851 0.0528 -1.0000 -1.0000 0640851 1599782813.10 151.4822 60.0010 32.0000 1.9696 1.9709 401.4438 401.7813 0.0528 -1.0000 -1.0000 0640914 1599782813.20 151.4822 60.0010 32.0000 1.9695 1.9709 401.4199 401.7568 0.0527 -1.0000 -1.0000 0640992 1599782813.30 151.4822 60.0010 32.0000 1.9694 1.9708 401.3756 401.7132 0.0528 -1.0000 -1.0000 0641039 1599782813.40 151.4471 60.0010 32.0000 1.9694 1.9708 401.4206 401.7585 0.0528 -1.0000 -1.0000 0641304 1599782813.50 151.4471 60.0010 32.0000 1.9698 1.9711 401.4179 401.7563 0.0529 -1.0000 -1.0000 0641382 1599782813.60 151.4471 60.0010 32.0000 1.9693 1.9707 401.3700 401.7082 0.0528 -1.0000 -1.0000 0641429 1599782813.70 151.4471 60.0010 32.0000 1.9697 1.9711 401.3642 401.7011 0.0526 -1.0000 -1.0000 0641507 1599782813.80 151.4471 60.0010 32.0000 1.9696 1.9710 401.4004 401.7384 0.0528 -1.0000 -1.0000 0641570 1599782813.90 151.4471 60.0010 32.0000 1.9688 1.9702 401.3600 401.6983 0.0529 -1.0000 -1.0000 0641804 1599782814.00 151.4638 60.0010 32.0000 1.9691 1.9705 401.3490 401.6866 0.0527 -1.0000 -1.0000 0641882 1599782814.10 151.4638 60.0010 32.0000 1.9685 1.9698 401.3691 401.7068 0.0528 -1.0000 -1.0000 0641945 1599782814.20 151.4638 60.0010 32.0000 1.9694 1.9708 401.3573 401.6952 0.0528 -1.0000 -1.0000 0642007 1599782814.30 151.4638 60.0010 32.0000 1.9693 1.9707 401.4012 401.7403 0.0530 -1.0000 -1.0000 0642085 1599782814.40 151.4638 60.0010 32.0000 1.9699 1.9713 401.4002 401.7380 0.0528 -1.0000 -1.0000 0642819 1599782814.50 151.4838 60.0010 32.0000 1.9696 1.9710 401.3757 401.7131 0.0528 -1.0000 -1.0000 0642882 1599782814.60 151.4838 60.0010 32.0000 1.9698 1.9712 401.3941 401.7325 0.0528 -1.0000 -1.0000 0642945 1599782814.70 151.4838 60.0010 32.0000 1.9693 1.9707 401.3948 401.7316 0.0527 -1.0000 -1.0000 0643007 1599782814.80 151.4838 60.0010 32.0000 1.9695 1.9708 401.4120 401.7495 0.0528 -1.0000 -1.0000 0643070 1599782814.90 151.4838 60.0010 32.0000 1.9692 1.9706 401.3369 401.6744 0.0528 -1.0000 -1.0000 0643147 1599782815.00 151.4743 60.0008 32.0000 1.9698 1.9712 401.3584 401.6969 0.0530 -1.0000 -1.0000 0643210 1599782815.10 151.4628 60.0005 32.0000 1.9697 1.9711 401.3544 401.6926 0.0528 -1.0000 -1.0000 0643273 1599782815.20 151.4628 60.0005 32.0000 1.9695 1.9709 401.4105 401.7485 0.0528 -1.0000 -1.0000 0643351 1599782815.30 151.4628 60.0005 32.0000 1.9701 1.9715 401.4073 401.7454 0.0528 -1.0000 -1.0000 0643413 1599782815.40 151.4628 60.0005 32.0000 1.9694 1.9708 401.3952 401.7328 0.0528 -1.0000 -1.0000 0643475 1599782815.50 151.4628 60.0005 32.0000 1.9699 1.9712 401.3360 401.6738 0.0528 -1.0000 -1.0000 0643538 1599782815.60 151.4882 60.0005 32.0000 1.9696 1.9710 401.4256 401.7636 0.0529 -1.0000 -1.0000 0643600 1599782815.70 151.4882 60.0005 32.0000 1.9697 1.9711 401.4644 401.8034 0.0529 -1.0000 -1.0000 0643679 1599782815.80 151.4882 60.0005 32.0000 1.9700 1.9714 401.3283 401.6655 0.0527 -1.0000 -1.0000 0643882 1599782815.90 151.4882 60.0005 32.0000 1.9697 1.9711 401.3867 401.7244 0.0528 -1.0000 -1.0000 0643960 1599782816.00 151.4882 60.0005 32.0000 1.9699 1.9713 401.4266 401.7644 0.0528 -1.0000 -1.0000 0644038 1599782816.10 151.5412 60.0005 32.0000 1.9700 1.9714 401.3492 401.6870 0.0528 -1.0000 -1.0000 0644100 1599782816.20 151.5490 60.0005 32.0000 1.9698 1.9712 401.3752 401.7132 0.0528 -1.0000 -1.0000 0644163 1599782816.30 151.5490 60.0005 32.0000 1.9692 1.9706 401.4331 401.7699 0.0527 -1.0000 -1.0000 0644241 1599782816.40 151.5490 60.0005 32.0000 1.9695 1.9708 401.3537 401.6917 0.0528 -1.0000 -1.0000 0644319 1599782816.50 151.5490 60.0005 32.0000 1.9696 1.9710 401.3749 401.7120 0.0527 -1.0000 -1.0000 0644397 1599782816.60 151.5490 60.0005 32.0000 1.9696 1.9709 401.4555 401.7942 0.0530 -1.0000 -1.0000 0644460 1599782816.70 151.5490 60.0005 32.0000 1.9699 1.9713 401.4301 401.7695 0.0530 -1.0000 -1.0000 0644522 1599782816.80 151.5490 60.0005 32.0000 1.9693 1.9707 401.3904 401.7302 0.0531 -1.0000 -1.0000 0644585 1599782816.90 151.5490 60.0005 32.0000 1.9695 1.9709 401.4375 401.7763 0.0529 -1.0000 -1.0000 0644663 1599782817.00 151.5490 60.0005 32.0000 1.9698 1.9712 401.4140 401.7521 0.0528 -1.0000 -1.0000 0644725 1599782817.10 151.5490 60.0005 32.0000 1.9700 1.9713 401.3902 401.7286 0.0529 -1.0000 -1.0000 0644788 1599782817.20 151.5490 60.0005 32.0000 1.9698 1.9711 401.3756 401.7136 0.0529 -1.0000 -1.0000 0644866 1599782817.30 151.4984 60.0005 32.0000 1.9693 1.9706 401.3980 401.7365 0.0529 -1.0000 -1.0000 0644928 1599782817.40 151.5079 60.0005 32.0000 1.9699 1.9712 401.3866 401.7243 0.0528 -1.0000 -1.0000 0644991 1599782817.50 151.5079 60.0005 32.0000 1.9700 1.9714 401.3551 401.6929 0.0528 -1.0000 -1.0000 0645053 1599782817.60 151.5079 60.0005 32.0000 1.9698 1.9712 401.3696 401.7073 0.0528 -1.0000 -1.0000 0645116 1599782817.70 151.5079 60.0005 32.0000 1.9702 1.9715 401.3913 401.7293 0.0529 -1.0000 -1.0000 0645194 1599782817.80 151.5079 60.0005 32.0000 1.9699 1.9712 401.3935 401.7326 0.0529 -1.0000 -1.0000 0645256 1599782817.90 151.5079 60.0005 32.0000 1.9697 1.9711 401.3496 401.6873 0.0528 -1.0000 -1.0000 0645319 1599782818.00 151.5079 60.0005 32.0000 1.9695 1.9709 401.3208 401.6585 0.0528 -1.0000 -1.0000 0645647 1599782818.10 151.5079 60.0005 32.0000 1.9697 1.9710 401.3305 401.6677 0.0527 -1.0000 -1.0000 0645709 1599782818.20 151.5079 60.0005 32.0000 1.9695 1.9709 401.3659 401.7037 0.0529 -1.0000 -1.0000 0645772 1599782818.30 151.5079 60.0005 32.0000 1.9699 1.9712 401.3333 401.6702 0.0527 -1.0000 -1.0000 0645850 1599782818.40 151.5079 60.0005 32.0000 1.9697 1.9710 401.4311 401.7695 0.0529 -1.0000 -1.0000 0645912 1599782818.50 151.5079 60.0005 32.0000 1.9698 1.9712 401.3838 401.7211 0.0527 -1.0000 -1.0000 0646147 1599782818.60 151.4813 60.0005 32.0000 1.9692 1.9706 401.3212 401.6598 0.0529 -1.0000 -1.0000 0646209 1599782818.70 151.4813 60.0005 32.0000 1.9704 1.9718 401.4470 401.7851 0.0529 -1.0000 -1.0000 0646272 1599782818.80 151.4813 60.0005 32.0000 1.9698 1.9712 401.4105 401.7481 0.0527 -1.0000 -1.0000 0646334 1599782818.90 151.4813 60.0005 32.0000 1.9699 1.9712 401.4181 401.7553 0.0527 -1.0000 -1.0000 0646412 1599782819.00 151.4813 60.0005 32.0000 1.9691 1.9704 401.3476 401.6853 0.0528 -1.0000 -1.0000 0646678 1599782819.10 151.4813 60.0005 32.0000 1.9695 1.9708 401.3796 401.7163 0.0527 -1.0000 -1.0000 0646740 1599782819.20 151.4813 60.0005 32.0000 1.9698 1.9712 401.3992 401.7373 0.0529 -1.0000 -1.0000 0646818 1599782819.30 151.5397 60.0005 32.0000 1.9693 1.9707 401.3543 401.6922 0.0528 -1.0000 -1.0000 0646881 1599782819.40 151.5245 60.0005 32.0000 1.9691 1.9705 401.2663 401.6041 0.0528 -1.0000 -1.0000 0646943 1599782819.50 151.5151 60.0005 32.0000 1.9689 1.9702 401.3168 401.6551 0.0529 -1.0000 -1.0000 0647068 1599782819.60 151.5151 60.0005 32.0000 1.9696 1.9710 401.3180 401.6561 0.0528 -1.0000 -1.0000 0647131 1599782819.70 151.5151 60.0005 32.0000 1.9695 1.9709 401.3297 401.6679 0.0528 -1.0000 -1.0000 0647209 1599782819.80 151.5151 60.0005 32.0000 1.9695 1.9709 401.3658 401.7032 0.0528 -1.0000 -1.0000 0647271 1599782819.90 151.5151 60.0005 32.0000 1.9703 1.9717 401.3529 401.6908 0.0528 -1.0000 -1.0000 0647334 1599782820.00 151.5387 60.0018 32.0000 1.9694 1.9707 401.2729 401.6113 0.0529 -1.0000 -1.0000 0647412 1599782820.10 151.5387 60.0018 32.0000 1.9697 1.9710 401.2756 401.6136 0.0528 -1.0000 -1.0000 0647537 1599782820.20 151.5387 60.0018 32.0000 1.9693 1.9707 401.4056 401.7432 0.0528 -1.0000 -1.0000 0647599 1599782820.30 151.5387 60.0018 32.0000 1.9699 1.9713 401.3274 401.6653 0.0528 -1.0000 -1.0000 0647678 1599782820.40 151.5387 60.0018 32.0000 1.9694 1.9707 401.3906 401.7289 0.0530 -1.0000 -1.0000 0647740 1599782820.50 151.5382 60.0018 32.0000 1.9700 1.9714 401.3721 401.7107 0.0529 -1.0000 -1.0000 0647803 1599782820.60 151.5327 60.0018 32.0000 1.9696 1.9710 401.2633 401.6011 0.0528 -1.0000 -1.0000 0648552 1599782820.70 151.5327 60.0018 32.0000 1.9696 1.9710 401.3273 401.6653 0.0528 -1.0000 -1.0000 0648615 1599782820.80 151.5327 60.0018 32.0000 1.9700 1.9714 401.3603 401.6983 0.0529 -1.0000 -1.0000 0648677 1599782820.90 151.5327 60.0018 32.0000 1.9700 1.9714 401.3577 401.6967 0.0529 -1.0000 -1.0000 0648755 1599782821.00 151.5327 60.0018 32.0000 1.9697 1.9711 401.3846 401.7233 0.0529 -1.0000 -1.0000 0648818 1599782821.10 151.5098 60.0018 32.0000 1.9693 1.9707 401.3100 401.6475 0.0528 -1.0000 -1.0000 0648880 1599782821.20 151.5098 60.0018 32.0000 1.9691 1.9705 401.3860 401.7237 0.0527 -1.0000 -1.0000 0648943 1599782821.30 151.5098 60.0018 32.0000 1.9698 1.9712 401.4649 401.8027 0.0528 -1.0000 -1.0000 0649005 1599782821.40 151.5098 60.0018 32.0000 1.9697 1.9710 401.3829 401.7210 0.0529 -1.0000 -1.0000 0649068 1599782821.50 151.5098 60.0018 32.0000 1.9693 1.9707 401.3954 401.7339 0.0530 -1.0000 -1.0000 0649146 1599782821.60 151.4986 60.0018 32.0000 1.9704 1.9717 401.3139 401.6520 0.0528 -1.0000 -1.0000 0649208 1599782821.70 151.4812 60.0018 32.0000 1.9702 1.9715 401.3128 401.6516 0.0529 -1.0000 -1.0000 0649287 1599782821.80 151.4812 60.0018 32.0000 1.9703 1.9717 401.3096 401.6479 0.0529 -1.0000 -1.0000 0649349 1599782821.90 151.4812 60.0018 32.0000 1.9700 1.9714 401.3750 401.7131 0.0528 -1.0000 -1.0000 0649412 1599782822.00 151.4812 60.0018 32.0000 1.9700 1.9713 401.3469 401.6849 0.0529 -1.0000 -1.0000 0649490 1599782822.10 151.4812 60.0018 32.0000 1.9707 1.9721 401.3499 401.6887 0.0530 -1.0000 -1.0000 0649552 1599782822.20 151.4811 60.0018 32.0000 1.9693 1.9706 401.2914 401.6301 0.0529 -1.0000 -1.0000 0649615 1599782822.30 151.4811 60.0018 32.0000 1.9701 1.9715 401.3750 401.7128 0.0528 -1.0000 -1.0000 0649677 1599782822.40 151.4811 60.0018 32.0000 1.9699 1.9713 401.2960 401.6330 0.0527 -1.0000 -1.0000 0649740 1599782822.50 151.4811 60.0018 32.0000 1.9701 1.9715 401.3884 401.7266 0.0529 -1.0000 -1.0000 0649802 1599782822.60 151.4811 60.0018 32.0000 1.9695 1.9709 401.4197 401.7585 0.0529 -1.0000 -1.0000 0650099 1599782822.70 151.4811 60.0018 32.0000 1.9692 1.9706 401.2919 401.6299 0.0529 -1.0000 -1.0000 0650161 1599782822.80 151.4811 60.0018 32.0000 1.9695 1.9708 401.3908 401.7289 0.0529 -1.0000 -1.0000 0650224 1599782822.90 151.4811 60.0018 32.0000 1.9706 1.9719 401.3838 401.7221 0.0528 -1.0000 -1.0000 0650286 1599782823.00 151.4811 60.0018 32.0000 1.9702 1.9715 401.3684 401.7067 0.0529 -1.0000 -1.0000 0650349 1599782823.10 151.4811 60.0018 32.0000 1.9695 1.9709 401.3508 401.6904 0.0530 -1.0000 -1.0000 0650411 1599782823.20 151.4811 60.0018 32.0000 1.9697 1.9711 401.3808 401.7191 0.0529 -1.0000 -1.0000 0650552 1599782823.30 151.4811 60.0018 32.0000 1.9698 1.9712 401.2479 401.5862 0.0529 -1.0000 -1.0000 0650614 1599782823.40 151.5116 60.0018 32.0000 1.9701 1.9714 401.3708 401.7092 0.0529 -1.0000 -1.0000 0650677 1599782823.50 151.5116 60.0018 32.0000 1.9703 1.9717 401.4147 401.7539 0.0531 -1.0000 -1.0000 0650755 1599782823.60 151.5116 60.0018 32.0000 1.9703 1.9717 401.3609 401.6987 0.0528 -1.0000 -1.0000 0650817 1599782823.70 151.5116 60.0018 32.0000 1.9698 1.9711 401.3072 401.6454 0.0529 -1.0000 -1.0000 0651817 1599782823.80 151.5116 60.0018 32.0000 1.9692 1.9706 401.3503 401.6882 0.0528 -1.0000 -1.0000 0651880 1599782823.90 151.5000 60.0018 32.0000 1.9692 1.9706 401.4544 401.7932 0.0529 -1.0000 -1.0000 0651942 1599782824.00 151.4726 60.0018 32.0000 1.9708 1.9722 401.2846 401.6233 0.0530 -1.0000 -1.0000 0652005 1599782824.10 151.4726 60.0018 32.0000 1.9700 1.9713 401.3110 401.6498 0.0530 -1.0000 -1.0000 0652067 1599782824.20 151.4726 60.0018 32.0000 1.9695 1.9709 401.3558 401.6942 0.0529 -1.0000 -1.0000 0652146 1599782824.30 151.4726 60.0018 32.0000 1.9703 1.9717 401.3763 401.7141 0.0528 -1.0000 -1.0000 0652208 1599782824.40 151.4574 60.0018 32.0000 1.9701 1.9714 401.3738 401.7114 0.0528 -1.0000 -1.0000 0652271 1599782824.50 151.4293 60.0018 32.0000 1.9693 1.9706 401.3722 401.7101 0.0529 -1.0000 -1.0000 0652333 1599782824.60 151.4293 60.0018 32.0000 1.9692 1.9705 401.4115 401.7495 0.0528 -1.0000 -1.0000 0652411 1599782824.70 151.4293 60.0018 32.0000 1.9691 1.9705 401.4091 401.7470 0.0528 -1.0000 -1.0000 0652473 1599782824.80 151.4293 60.0018 32.0000 1.9690 1.9704 401.3295 401.6685 0.0529 -1.0000 -1.0000 0652536 1599782824.90 151.4293 60.0018 32.0000 1.9696 1.9709 401.3829 401.7213 0.0530 -1.0000 -1.0000 0652614 1599782825.00 151.4820 60.0013 32.0000 1.9694 1.9708 401.4231 401.7611 0.0528 -1.0000 -1.0000 0652677 1599782825.10 151.4820 60.0013 32.0000 1.9700 1.9714 401.3795 401.7176 0.0529 -1.0000 -1.0000 0652739 1599782825.20 151.4820 60.0013 32.0000 1.9689 1.9702 401.3865 401.7251 0.0529 -1.0000 -1.0000 0652801 1599782825.30 151.4820 60.0013 32.0000 1.9689 1.9702 401.2570 401.5948 0.0528 -1.0000 -1.0000 0652864 1599782825.40 151.4820 60.0013 32.0000 1.9689 1.9702 401.2989 401.6369 0.0529 -1.0000 -1.0000 0652926 1599782825.50 151.4820 60.0013 32.0000 1.9704 1.9718 401.3114 401.6498 0.0529 -1.0000 -1.0000 0653004 1599782825.60 151.4820 60.0013 32.0000 1.9703 1.9717 401.4653 401.8045 0.0530 -1.0000 -1.0000 0653067 1599782825.70 151.4820 60.0013 32.0000 1.9699 1.9713 401.4090 401.7470 0.0528 -1.0000 -1.0000 0653411 1599782825.80 151.4820 60.0013 32.0000 1.9695 1.9709 401.3704 401.7086 0.0529 -1.0000 -1.0000 0653473 1599782825.90 151.4820 60.0013 32.0000 1.9698 1.9711 401.3913 401.7305 0.0530 -1.0000 -1.0000 0653536 1599782826.00 151.4820 60.0013 32.0000 1.9705 1.9718 401.3515 401.6894 0.0528 -1.0000 -1.0000 0653614 1599782826.10 151.4957 60.0013 32.0000 1.9699 1.9712 401.3442 401.6829 0.0530 -1.0000 -1.0000 0653676 1599782826.20 151.4957 60.0013 32.0000 1.9699 1.9713 401.3591 401.6975 0.0528 -1.0000 -1.0000 0653910 1599782826.30 151.4957 60.0013 32.0000 1.9692 1.9705 401.3805 401.7185 0.0529 -1.0000 -1.0000 0653973 1599782826.40 151.4957 60.0013 32.0000 1.9692 1.9706 401.3485 401.6864 0.0528 -1.0000 -1.0000 0654036 1599782826.50 151.4957 60.0013 32.0000 1.9701 1.9714 401.3569 401.6955 0.0529 -1.0000 -1.0000 0654098 1599782826.60 151.4957 60.0013 32.0000 1.9691 1.9705 401.4088 401.7470 0.0529 -1.0000 -1.0000 0654176 1599782826.70 151.5092 60.0013 32.0000 1.9702 1.9716 401.4009 401.7388 0.0528 -1.0000 -1.0000 0654457 1599782826.80 151.5092 60.0013 32.0000 1.9702 1.9715 401.3642 401.7028 0.0529 -1.0000 -1.0000 0654520 1599782826.90 151.5092 60.0013 32.0000 1.9694 1.9707 401.3116 401.6499 0.0529 -1.0000 -1.0000 0654598 1599782827.00 151.5092 60.0013 32.0000 1.9696 1.9710 401.3544 401.6926 0.0529 -1.0000 -1.0000 0654660 1599782827.10 151.5092 60.0013 32.0000 1.9699 1.9713 401.3645 401.7029 0.0529 -1.0000 -1.0000 0654723 1599782827.20 151.5079 60.0013 32.0000 1.9698 1.9712 401.3724 401.7110 0.0530 -1.0000 -1.0000 0654910 1599782827.30 151.5078 60.0013 32.0000 1.9694 1.9708 401.3773 401.7158 0.0529 -1.0000 -1.0000 0654973 1599782827.40 151.5078 60.0013 32.0000 1.9696 1.9710 401.4007 401.7387 0.0528 -1.0000 -1.0000 0655035 1599782827.50 151.5078 60.0013 32.0000 1.9693 1.9707 401.2829 401.6208 0.0528 -1.0000 -1.0000 0655113 1599782827.60 151.5078 60.0013 32.0000 1.9701 1.9715 401.3809 401.7193 0.0529 -1.0000 -1.0000 0655176 1599782827.70 151.4762 60.0013 32.0000 1.9704 1.9717 401.3990 401.7373 0.0529 -1.0000 -1.0000 0655254 1599782827.80 151.4567 60.0013 32.0000 1.9693 1.9706 401.3015 401.6397 0.0529 -1.0000 -1.0000 0655442 1599782827.90 151.4567 60.0013 32.0000 1.9692 1.9705 401.2850 401.6238 0.0529 -1.0000 -1.0000 0655504 1599782828.00 151.4567 60.0013 32.0000 1.9695 1.9708 401.3435 401.6814 0.0528 -1.0000 -1.0000 0655567 1599782828.10 151.4567 60.0013 32.0000 1.9704 1.9717 401.3923 401.7299 0.0528 -1.0000 -1.0000 0655629 1599782828.20 151.4567 60.0013 32.0000 1.9699 1.9713 401.4102 401.7489 0.0529 -1.0000 -1.0000 0655692 1599782828.30 151.4976 60.0013 32.0000 1.9697 1.9711 401.3848 401.7233 0.0530 -1.0000 -1.0000 0655942 1599782828.40 151.4976 60.0013 32.0000 1.9695 1.9708 401.3915 401.7307 0.0530 -1.0000 -1.0000 0656004 1599782828.50 151.4976 60.0013 32.0000 1.9701 1.9715 401.3269 401.6651 0.0529 -1.0000 -1.0000 0656067 1599782828.60 151.4976 60.0013 32.0000 1.9697 1.9711 401.3793 401.7188 0.0532 -1.0000 -1.0000 0656145 1599782828.70 151.4976 60.0013 32.0000 1.9693 1.9707 401.3978 401.7363 0.0529 -1.0000 -1.0000 0656207 1599782828.80 151.4976 60.0013 32.0000 1.9692 1.9706 401.3520 401.6907 0.0529 -1.0000 -1.0000 0656332 1599782828.90 151.5223 60.0013 32.0000 1.9692 1.9706 401.3745 401.7123 0.0528 -1.0000 -1.0000 0656395 1599782829.00 151.5223 60.0013 32.0000 1.9700 1.9714 401.3359 401.6750 0.0529 -1.0000 -1.0000 0656457 1599782829.10 151.5223 60.0013 32.0000 1.9695 1.9709 401.3187 401.6559 0.0527 -1.0000 -1.0000 0656519 1599782829.20 151.5223 60.0013 32.0000 1.9695 1.9709 401.4098 401.7477 0.0529 -1.0000 -1.0000 0656597 1599782829.30 151.5223 60.0013 32.0000 1.9699 1.9713 401.4553 401.7939 0.0529 -1.0000 -1.0000 0656879 1599782829.40 151.5463 60.0013 32.0000 1.9700 1.9714 401.3870 401.7254 0.0529 -1.0000 -1.0000 0656941 1599782829.50 151.5496 60.0013 32.0000 1.9698 1.9712 401.3297 401.6688 0.0530 -1.0000 -1.0000 0657003 1599782829.60 151.5496 60.0013 32.0000 1.9701 1.9715 401.3481 401.6862 0.0528 -1.0000 -1.0000 0657066 1599782829.70 151.5496 60.0013 32.0000 1.9702 1.9716 401.3803 401.7189 0.0530 -1.0000 -1.0000 0657144 1599782829.80 151.5496 60.0013 32.0000 1.9703 1.9717 401.4182 401.7570 0.0530 -1.0000 -1.0000 0657363 1599782829.90 151.5457 60.0012 32.0000 1.9710 1.9723 401.3666 401.7056 0.0530 -1.0000 -1.0000 0657441 1599782830.00 151.5189 60.0004 32.0000 1.9703 1.9717 401.3991 401.7382 0.0530 -1.0000 -1.0000 0657503 1599782830.10 151.5189 60.0004 32.0000 1.9702 1.9716 401.4040 401.7415 0.0528 -1.0000 -1.0000 0657566 1599782830.20 151.5189 60.0004 32.0000 1.9702 1.9716 401.3327 401.6711 0.0529 -1.0000 -1.0000 0657644 1599782830.30 151.5189 60.0004 32.0000 1.9695 1.9709 401.3711 401.7098 0.0530 -1.0000 -1.0000 0657831 1599782830.40 151.5189 60.0004 32.0000 1.9705 1.9719 401.4209 401.7593 0.0529 -1.0000 -1.0000 0657894 1599782830.50 151.5189 60.0004 32.0000 1.9701 1.9714 401.3819 401.7204 0.0529 -1.0000 -1.0000 0657957 1599782830.60 151.5562 60.0004 32.0000 1.9698 1.9712 401.3268 401.6657 0.0530 -1.0000 -1.0000 0658019 1599782830.70 151.5562 60.0004 32.0000 1.9701 1.9715 401.2988 401.6367 0.0529 -1.0000 -1.0000 0658081 1599782830.80 151.5562 60.0004 32.0000 1.9700 1.9714 401.3906 401.7293 0.0529 -1.0000 -1.0000 0658144 1599782830.90 151.5562 60.0004 32.0000 1.9703 1.9717 401.4208 401.7587 0.0528 -1.0000 -1.0000 0658331 1599782831.00 151.5562 60.0004 32.0000 1.9705 1.9718 401.3706 401.7092 0.0529 -1.0000 -1.0000 0658394 1599782831.10 151.5562 60.0004 32.0000 1.9696 1.9710 401.3529 401.6919 0.0530 -1.0000 -1.0000 0658456 1599782831.20 151.5065 60.0004 32.0000 1.9699 1.9713 401.3324 401.6714 0.0530 -1.0000 -1.0000 0658534 1599782831.30 151.5065 60.0004 32.0000 1.9702 1.9715 401.3793 401.7186 0.0530 -1.0000 -1.0000 0658597 1599782831.40 151.5065 60.0004 32.0000 1.9696 1.9710 401.3478 401.6872 0.0531 -1.0000 -1.0000 0659081 1599782831.50 151.5065 60.0004 32.0000 1.9701 1.9715 401.4323 401.7713 0.0530 -1.0000 -1.0000 0659159 1599782831.60 151.5065 60.0004 32.0000 1.9702 1.9716 401.3390 401.6774 0.0529 -1.0000 -1.0000 0659222 1599782831.70 151.5342 60.0004 32.0000 1.9700 1.9713 401.3848 401.7231 0.0529 -1.0000 -1.0000 0659284 1599782831.80 151.5411 60.0004 32.0000 1.9703 1.9716 401.4440 401.7830 0.0530 -1.0000 -1.0000 0659347 1599782831.90 151.5411 60.0004 32.0000 1.9701 1.9715 401.4096 401.7495 0.0531 -1.0000 -1.0000 0659581 1599782832.00 151.5411 60.0004 32.0000 1.9703 1.9716 401.4052 401.7448 0.0531 -1.0000 -1.0000 0659659 1599782832.10 151.5411 60.0004 32.0000 1.9702 1.9716 401.3716 401.7108 0.0530 -1.0000 -1.0000 0659722 1599782832.20 151.5379 60.0004 32.0000 1.9697 1.9711 401.3910 401.7302 0.0530 -1.0000 -1.0000 0659784 1599782832.30 151.5071 60.0004 32.0000 1.9701 1.9715 401.3216 401.6604 0.0530 -1.0000 -1.0000 0659847 1599782832.40 151.5071 60.0004 32.0000 1.9701 1.9715 401.3644 401.7029 0.0530 -1.0000 -1.0000 0700331 1599782832.50 151.5071 60.0004 32.0000 1.9700 1.9714 401.3166 401.6562 0.0531 -1.0000 -1.0000 0700409 1599782832.60 151.5071 60.0004 32.0000 1.9697 1.9711 401.3033 401.6416 0.0529 -1.0000 -1.0000 0700487 1599782832.70 151.5071 60.0004 32.0000 1.9700 1.9714 401.3901 401.7289 0.0529 -1.0000 -1.0000 0700550 1599782832.80 151.4837 60.0004 32.0000 1.9701 1.9715 401.3389 401.6770 0.0528 -1.0000 -1.0000 0700612 1599782832.90 151.4832 60.0004 32.0000 1.9694 1.9708 401.3566 401.6949 0.0529 -1.0000 -1.0000 0700675 1599782833.00 151.4832 60.0004 32.0000 1.9699 1.9713 401.3699 401.7087 0.0530 -1.0000 -1.0000 0700737 1599782833.10 151.4832 60.0004 32.0000 1.9700 1.9714 401.3412 401.6806 0.0531 -1.0000 -1.0000 0700799 1599782833.20 151.4832 60.0004 32.0000 1.9700 1.9713 401.3154 401.6541 0.0529 -1.0000 -1.0000 0700878 1599782833.30 151.5032 60.0004 32.0000 1.9694 1.9708 401.3143 401.6532 0.0530 -1.0000 -1.0000 0700940 1599782833.40 151.5213 60.0004 32.0000 1.9699 1.9713 401.3976 401.7362 0.0529 -1.0000 -1.0000 0701065 1599782833.50 151.5213 60.0004 32.0000 1.9698 1.9711 401.4268 401.7661 0.0530 -1.0000 -1.0000 0701143 1599782833.60 151.5213 60.0004 32.0000 1.9701 1.9714 401.3607 401.6997 0.0531 -1.0000 -1.0000 0701206 1599782833.70 151.5213 60.0004 32.0000 1.9700 1.9714 401.3448 401.6842 0.0530 -1.0000 -1.0000 0701284 1599782833.80 151.5213 60.0004 32.0000 1.9696 1.9710 401.3626 401.7023 0.0531 -1.0000 -1.0000 0701346 1599782833.90 151.5085 60.0004 32.0000 1.9698 1.9712 401.3095 401.6479 0.0530 -1.0000 -1.0000 0701581 1599782834.00 151.5085 60.0004 32.0000 1.9700 1.9714 401.4006 401.7401 0.0530 -1.0000 -1.0000 0701643 1599782834.10 151.5085 60.0004 32.0000 1.9695 1.9709 401.3479 401.6858 0.0528 -1.0000 -1.0000 0701706 1599782834.20 151.5085 60.0004 32.0000 1.9692 1.9705 401.4013 401.7403 0.0530 -1.0000 -1.0000 0701768 1599782834.30 151.5085 60.0004 32.0000 1.9694 1.9708 401.3663 401.7050 0.0529 -1.0000 -1.0000 0701846 1599782834.40 151.5061 60.0004 32.0000 1.9693 1.9707 401.3261 401.6646 0.0529 -1.0000 -1.0000 0702081 1599782834.50 151.5053 60.0004 32.0000 1.9698 1.9712 401.3887 401.7275 0.0530 -1.0000 -1.0000 0702143 1599782834.60 151.5053 60.0004 32.0000 1.9702 1.9716 401.3563 401.6945 0.0529 -1.0000 -1.0000 0702221 1599782834.70 151.5053 60.0004 32.0000 1.9698 1.9711 401.3633 401.7022 0.0530 -1.0000 -1.0000 0702284 1599782834.80 151.5053 60.0004 32.0000 1.9698 1.9712 401.3868 401.7257 0.0530 -1.0000 -1.0000 0702346 1599782834.90 151.5053 60.0004 32.0000 1.9697 1.9711 401.3159 401.6550 0.0531 -1.0000 -1.0000 0702830 1599782835.00 151.5220 60.0003 32.0000 1.9698 1.9711 401.4128 401.7531 0.0531 -1.0000 -1.0000 0702893 1599782835.10 151.5220 60.0003 32.0000 1.9701 1.9714 401.4175 401.7562 0.0529 -1.0000 -1.0000 0702955 1599782835.20 151.5220 60.0003 32.0000 1.9697 1.9711 401.2607 401.5998 0.0530 -1.0000 -1.0000 0703034 1599782835.30 151.5220 60.0003 32.0000 1.9692 1.9706 401.3943 401.7330 0.0529 -1.0000 -1.0000 0703096 1599782835.40 151.5220 60.0003 32.0000 1.9702 1.9715 401.4029 401.7421 0.0530 -1.0000 -1.0000 0703159 1599782835.50 151.5014 60.0003 32.0000 1.9696 1.9710 401.3924 401.7309 0.0529 -1.0000 -1.0000 0703362 1599782835.60 151.5014 60.0003 32.0000 1.9699 1.9713 401.4072 401.7460 0.0530 -1.0000 -1.0000 0703455 1599782835.70 151.5014 60.0003 32.0000 1.9700 1.9714 401.4275 401.7665 0.0530 -1.0000 -1.0000 0703518 1599782835.80 151.5014 60.0003 32.0000 1.9695 1.9709 401.4356 401.7743 0.0529 -1.0000 -1.0000 0703580 1599782835.90 151.5014 60.0003 32.0000 1.9697 1.9711 401.3969 401.7361 0.0531 -1.0000 -1.0000 0703643 1599782836.00 151.4837 60.0003 32.0000 1.9695 1.9708 401.3886 401.7269 0.0529 -1.0000 -1.0000 0703830 1599782836.10 151.4682 60.0003 32.0000 1.9698 1.9712 401.4419 401.7806 0.0530 -1.0000 -1.0000 0703893 1599782836.20 151.4682 60.0003 32.0000 1.9699 1.9713 401.3698 401.7090 0.0530 -1.0000 -1.0000 0703955 1599782836.30 151.4682 60.0003 32.0000 1.9696 1.9710 401.3662 401.7049 0.0529 -1.0000 -1.0000 0704033 1599782836.40 151.4682 60.0003 32.0000 1.9695 1.9709 401.3356 401.6740 0.0530 -1.0000 -1.0000 0704096 1599782836.50 151.4682 60.0003 32.0000 1.9698 1.9711 401.3593 401.6982 0.0530 -1.0000 -1.0000 0704158 1599782836.60 151.4696 60.0003 32.0000 1.9701 1.9714 401.3877 401.7264 0.0530 -1.0000 -1.0000 0704236 1599782836.70 151.4696 60.0003 32.0000 1.9692 1.9706 401.3573 401.6964 0.0530 -1.0000 -1.0000 0704299 1599782836.80 151.4696 60.0003 32.0000 1.9693 1.9707 401.3829 401.7212 0.0529 -1.0000 -1.0000 0704361 1599782836.90 151.4696 60.0003 32.0000 1.9693 1.9706 401.2626 401.6012 0.0530 -1.0000 -1.0000 0704440 1599782837.00 151.4696 60.0003 32.0000 1.9690 1.9704 401.3855 401.7246 0.0530 -1.0000 -1.0000 0704502 1599782837.10 151.4774 60.0003 32.0000 1.9695 1.9708 401.3421 401.6807 0.0530 -1.0000 -1.0000 0704565 1599782837.20 151.4843 60.0003 32.0000 1.9699 1.9713 401.4206 401.7605 0.0531 -1.0000 -1.0000 0704627 1599782837.30 151.4843 60.0003 32.0000 1.9703 1.9716 401.3695 401.7088 0.0531 -1.0000 -1.0000 0704690 1599782837.40 151.4843 60.0003 32.0000 1.9696 1.9709 401.4218 401.7606 0.0529 -1.0000 -1.0000 0704752 1599782837.50 151.4843 60.0003 32.0000 1.9694 1.9707 401.3963 401.7354 0.0530 -1.0000 -1.0000 0704908 1599782837.60 151.4843 60.0003 32.0000 1.9703 1.9717 401.3621 401.7008 0.0529 -1.0000 -1.0000 0704971 1599782837.70 151.4907 60.0003 32.0000 1.9702 1.9715 401.3672 401.7068 0.0531 -1.0000 -1.0000 0705033 1599782837.80 151.4907 60.0003 32.0000 1.9697 1.9711 401.4420 401.7814 0.0531 -1.0000 -1.0000 0705095 1599782837.90 151.4907 60.0003 32.0000 1.9698 1.9711 401.3730 401.7123 0.0530 -1.0000 -1.0000 0705158 1599782838.00 151.4907 60.0003 32.0000 1.9696 1.9710 401.3828 401.7221 0.0530 -1.0000 -1.0000 0705408 1599782838.10 151.4907 60.0003 32.0000 1.9693 1.9707 401.3270 401.6659 0.0530 -1.0000 -1.0000 0705471 1599782838.20 151.4907 60.0003 32.0000 1.9700 1.9714 401.3474 401.6872 0.0532 -1.0000 -1.0000 0705548 1599782838.30 151.4719 60.0003 32.0000 1.9702 1.9716 401.4154 401.7548 0.0530 -1.0000 -1.0000 0705611 1599782838.40 151.4719 60.0003 32.0000 1.9693 1.9707 401.4058 401.7447 0.0530 -1.0000 -1.0000 0705673 1599782838.50 151.4719 60.0003 32.0000 1.9691 1.9705 401.3218 401.6613 0.0531 -1.0000 -1.0000 0705736 1599782838.60 151.4719 60.0003 32.0000 1.9689 1.9703 401.3205 401.6601 0.0530 -1.0000 -1.0000 0706330 1599782838.70 151.4719 60.0003 32.0000 1.9691 1.9704 401.3493 401.6883 0.0530 -1.0000 -1.0000 0706392 1599782838.80 151.4883 60.0003 32.0000 1.9699 1.9713 401.3389 401.6777 0.0529 -1.0000 -1.0000 0706454 1599782838.90 151.4883 60.0003 32.0000 1.9697 1.9710 401.3872 401.7259 0.0530 -1.0000 -1.0000 0706564 1599782839.00 151.4883 60.0003 32.0000 1.9694 1.9708 401.3434 401.6821 0.0529 -1.0000 -1.0000 0706626 1599782839.10 151.4883 60.0003 32.0000 1.9697 1.9710 401.3578 401.6970 0.0531 -1.0000 -1.0000 0706704 1599782839.20 151.4883 60.0003 32.0000 1.9697 1.9710 401.3177 401.6575 0.0531 -1.0000 -1.0000 0706783 1599782839.30 151.4883 60.0003 32.0000 1.9699 1.9712 401.4068 401.7458 0.0530 -1.0000 -1.0000 0706845 1599782839.40 151.4899 60.0003 32.0000 1.9692 1.9706 401.3131 401.6527 0.0531 -1.0000 -1.0000 0706907 1599782839.50 151.4899 60.0003 32.0000 1.9695 1.9709 401.3331 401.6722 0.0530 -1.0000 -1.0000 0706970 1599782839.60 151.4899 60.0003 32.0000 1.9694 1.9708 401.3327 401.6720 0.0531 -1.0000 -1.0000 0707064 1599782839.70 151.4899 60.0003 32.0000 1.9695 1.9709 401.3632 401.7029 0.0531 -1.0000 -1.0000 0707142 1599782839.80 151.4899 60.0003 32.0000 1.9703 1.9716 401.3720 401.7113 0.0531 -1.0000 -1.0000 0707204 1599782839.90 151.5408 59.9999 32.0000 1.9700 1.9714 401.3490 401.6891 0.0532 -1.0000 -1.0000 0707267 1599782840.00 151.5408 59.9999 32.0000 1.9696 1.9709 401.3643 401.7039 0.0531 -1.0000 -1.0000 0707345 1599782840.10 151.5408 59.9999 32.0000 1.9702 1.9716 401.3967 401.7365 0.0531 -1.0000 -1.0000 0707673 1599782840.20 151.5408 59.9999 32.0000 1.9707 1.9720 401.3525 401.6924 0.0531 -1.0000 -1.0000 0707736 1599782840.30 151.5408 59.9999 32.0000 1.9699 1.9712 401.4130 401.7520 0.0529 -1.0000 -1.0000 0707798 1599782840.40 151.5046 59.9999 32.0000 1.9698 1.9712 401.4110 401.7496 0.0530 -1.0000 -1.0000 0707861 1599782840.50 151.4961 59.9999 32.0000 1.9698 1.9712 401.3925 401.7310 0.0529 -1.0000 -1.0000 0707923 1599782840.60 151.4961 59.9999 32.0000 1.9690 1.9703 401.4006 401.7394 0.0530 -1.0000 -1.0000 0708173 1599782840.70 151.4961 59.9999 32.0000 1.9692 1.9706 401.4127 401.7515 0.0530 -1.0000 -1.0000 0708251 1599782840.80 151.4961 59.9999 32.0000 1.9699 1.9713 401.3772 401.7171 0.0531 -1.0000 -1.0000 0708298 1599782840.90 151.4961 59.9999 32.0000 1.9706 1.9720 401.3722 401.7114 0.0530 -1.0000 -1.0000 0708376 1599782841.00 151.5249 59.9999 32.0000 1.9698 1.9711 401.4103 401.7493 0.0530 -1.0000 -1.0000 0708438 1599782841.10 151.5249 59.9999 32.0000 1.9695 1.9708 401.3593 401.6986 0.0531 -1.0000 -1.0000 0708673 1599782841.20 151.5249 59.9999 32.0000 1.9693 1.9707 401.4054 401.7445 0.0530 -1.0000 -1.0000 0708751 1599782841.30 151.5249 59.9999 32.0000 1.9699 1.9713 401.4142 401.7533 0.0530 -1.0000 -1.0000 0708813 1599782841.40 151.5249 59.9999 32.0000 1.9697 1.9711 401.4064 401.7466 0.0531 -1.0000 -1.0000 0708876 1599782841.50 151.4509 59.9999 32.0000 1.9693 1.9707 401.3661 401.7052 0.0530 -1.0000 -1.0000 0708939 1599782841.60 151.4455 59.9999 32.0000 1.9691 1.9704 401.3512 401.6909 0.0531 -1.0000 -1.0000 0709079 1599782841.70 151.4455 59.9999 32.0000 1.9689 1.9703 401.2908 401.6294 0.0530 -1.0000 -1.0000 0709142 1599782841.80 151.4455 59.9999 32.0000 1.9693 1.9707 401.4260 401.7650 0.0529 -1.0000 -1.0000 0709204 1599782841.90 151.4455 59.9999 32.0000 1.9691 1.9704 401.4581 401.7982 0.0532 -1.0000 -1.0000 0709282 1599782842.00 151.4452 59.9999 32.0000 1.9702 1.9716 401.3896 401.7297 0.0531 -1.0000 -1.0000 0709345 1599782842.10 151.4407 59.9999 32.0000 1.9691 1.9705 401.3403 401.6799 0.0531 -1.0000 -1.0000 0709954 1599782842.20 151.4407 59.9999 32.0000 1.9690 1.9703 401.3612 401.7006 0.0530 -1.0000 -1.0000 0710016 1599782842.30 151.4407 59.9999 32.0000 1.9692 1.9705 401.3632 401.7023 0.0531 -1.0000 -1.0000 0710094 1599782842.40 151.4407 59.9999 32.0000 1.9692 1.9706 401.4020 401.7420 0.0532 -1.0000 -1.0000 0710157 1599782842.50 151.4407 59.9999 32.0000 1.9690 1.9704 401.3897 401.7292 0.0530 -1.0000 -1.0000 0710219 1599782842.60 151.4753 59.9999 32.0000 1.9691 1.9705 401.3108 401.6500 0.0530 -1.0000 -1.0000 0710360 1599782842.70 151.4753 59.9999 32.0000 1.9688 1.9702 401.3251 401.6637 0.0529 -1.0000 -1.0000 0710423 1599782842.80 151.4753 59.9999 32.0000 1.9692 1.9705 401.3619 401.6997 0.0528 -1.0000 -1.0000 0710469 1599782842.90 151.4753 59.9999 32.0000 1.9696 1.9710 401.3858 401.7254 0.0531 -1.0000 -1.0000 0710547 1599782843.00 151.4753 59.9999 32.0000 1.9693 1.9707 401.3428 401.6826 0.0531 -1.0000 -1.0000 0710610 1599782843.10 151.4832 59.9999 32.0000 1.9694 1.9707 401.4225 401.7622 0.0531 -1.0000 -1.0000 0710906 1599782843.20 151.4944 59.9999 32.0000 1.9696 1.9709 401.3929 401.7326 0.0531 -1.0000 -1.0000 0710985 1599782843.30 151.4944 59.9999 32.0000 1.9696 1.9709 401.4006 401.7393 0.0529 -1.0000 -1.0000 0711047 1599782843.40 151.4944 59.9999 32.0000 1.9695 1.9709 401.3905 401.7296 0.0530 -1.0000 -1.0000 0711110 1599782843.50 151.4944 59.9999 32.0000 1.9694 1.9708 401.3756 401.7153 0.0531 -1.0000 -1.0000 0711172 1599782843.60 151.4944 59.9999 32.0000 1.9696 1.9710 401.3618 401.7009 0.0530 -1.0000 -1.0000 0711360 1599782843.70 151.5657 59.9999 32.0000 1.9697 1.9710 401.3906 401.7300 0.0530 -1.0000 -1.0000 0711438 1599782843.80 151.5657 59.9999 32.0000 1.9696 1.9709 401.4199 401.7594 0.0531 -1.0000 -1.0000 0711500 1599782843.90 151.5657 59.9999 32.0000 1.9695 1.9709 401.4191 401.7596 0.0532 -1.0000 -1.0000 0711563 1599782844.00 151.5657 59.9999 32.0000 1.9703 1.9717 401.3461 401.6845 0.0529 -1.0000 -1.0000 0711625 1599782844.10 151.5657 59.9999 32.0000 1.9697 1.9711 401.3622 401.7013 0.0530 -1.0000 -1.0000 0711688 1599782844.20 151.5547 59.9999 32.0000 1.9690 1.9704 401.3984 401.7368 0.0529 -1.0000 -1.0000 0711828 1599782844.30 151.5535 59.9999 32.0000 1.9689 1.9703 401.3951 401.7340 0.0529 -1.0000 -1.0000 0711906 1599782844.40 151.5535 59.9999 32.0000 1.9699 1.9712 401.4459 401.7848 0.0530 -1.0000 -1.0000 0711969 1599782844.50 151.5535 59.9999 32.0000 1.9696 1.9710 401.4241 401.7631 0.0530 -1.0000 -1.0000 0712031 1599782844.60 151.5535 59.9999 32.0000 1.9704 1.9718 401.4028 401.7420 0.0530 -1.0000 -1.0000 0712094 1599782844.70 151.5535 59.9999 32.0000 1.9694 1.9707 401.4027 401.7414 0.0529 -1.0000 -1.0000 0712156 1599782844.80 151.4897 59.9996 32.0000 1.9698 1.9712 401.3728 401.7123 0.0531 -1.0000 -1.0000 0712219 1599782844.90 151.4897 59.9996 32.0000 1.9696 1.9710 401.4158 401.7552 0.0531 -1.0000 -1.0000 0712297 1599782845.00 151.4897 59.9996 32.0000 1.9702 1.9715 401.4031 401.7427 0.0531 -1.0000 -1.0000 0712360 1599782845.10 151.4897 59.9996 32.0000 1.9694 1.9708 401.3508 401.6905 0.0530 -1.0000 -1.0000 0712422 1599782845.20 151.4897 59.9996 32.0000 1.9692 1.9705 401.3655 401.7046 0.0530 -1.0000 -1.0000 0713109 1599782845.30 151.5062 59.9996 32.0000 1.9695 1.9709 401.4784 401.8183 0.0531 -1.0000 -1.0000 0713172 1599782845.40 151.5227 59.9996 32.0000 1.9700 1.9713 401.5064 401.8451 0.0529 -1.0000 -1.0000 0713234 1599782845.50 151.5227 59.9996 32.0000 1.9696 1.9710 401.4650 401.8036 0.0529 -1.0000 -1.0000 0713312 1599782845.60 151.5227 59.9996 32.0000 1.9699 1.9713 401.3772 401.7162 0.0530 -1.0000 -1.0000 0713375 1599782845.70 151.5227 59.9996 32.0000 1.9696 1.9710 401.4263 401.7658 0.0531 -1.0000 -1.0000 0713719 1599782845.80 151.5227 59.9996 32.0000 1.9696 1.9710 401.3730 401.7123 0.0530 -1.0000 -1.0000 0713781 1599782845.90 151.5457 59.9996 32.0000 1.9701 1.9715 401.4029 401.7420 0.0530 -1.0000 -1.0000 0713844 1599782846.00 151.5457 59.9996 32.0000 1.9701 1.9715 401.3815 401.7202 0.0530 -1.0000 -1.0000 0713906 1599782846.10 151.5457 59.9996 32.0000 1.9696 1.9709 401.4572 401.7966 0.0530 -1.0000 -1.0000 0713969 1599782846.20 151.5457 59.9996 32.0000 1.9699 1.9712 401.4365 401.7765 0.0531 -1.0000 -1.0000 0714046 1599782846.30 151.5457 59.9996 32.0000 1.9695 1.9709 401.4018 401.7421 0.0532 -1.0000 -1.0000 0714109 1599782846.40 151.4982 59.9996 32.0000 1.9704 1.9718 401.4534 401.7931 0.0530 -1.0000 -1.0000 0714172 1599782846.50 151.4765 59.9996 32.0000 1.9706 1.9719 401.4665 401.8049 0.0530 -1.0000 -1.0000 0714234 1599782846.60 151.4765 59.9996 32.0000 1.9704 1.9718 401.4378 401.7774 0.0531 -1.0000 -1.0000 0714312 1599782846.70 151.4765 59.9996 32.0000 1.9701 1.9715 401.3574 401.6960 0.0529 -1.0000 -1.0000 0714374 1599782846.80 151.4765 59.9996 32.0000 1.9700 1.9714 401.3737 401.7120 0.0528 -1.0000 -1.0000 0714437 1599782846.90 151.4765 59.9996 32.0000 1.9695 1.9709 401.4010 401.7402 0.0532 -1.0000 -1.0000 0714515 1599782847.00 151.4765 59.9996 32.0000 1.9699 1.9713 401.4258 401.7655 0.0531 -1.0000 -1.0000 0714578 1599782847.10 151.4765 59.9996 32.0000 1.9695 1.9709 401.3381 401.6772 0.0530 -1.0000 -1.0000 0714640 1599782847.20 151.4765 59.9996 32.0000 1.9700 1.9713 401.3715 401.7109 0.0530 -1.0000 -1.0000 0714827 1599782847.30 151.4765 59.9996 32.0000 1.9700 1.9713 401.3859 401.7262 0.0531 -1.0000 -1.0000 0714890 1599782847.40 151.4765 59.9996 32.0000 1.9693 1.9707 401.3553 401.6941 0.0529 -1.0000 -1.0000 0714952 1599782847.50 151.5403 59.9996 32.0000 1.9695 1.9709 401.3463 401.6857 0.0531 -1.0000 -1.0000 0715031 1599782847.60 151.5403 59.9996 32.0000 1.9703 1.9717 401.3882 401.7289 0.0532 -1.0000 -1.0000 0715077 1599782847.70 151.5403 59.9996 32.0000 1.9698 1.9712 401.4197 401.7592 0.0530 -1.0000 -1.0000 0715171 1599782847.80 151.5403 59.9996 32.0000 1.9698 1.9712 401.4454 401.7838 0.0529 -1.0000 -1.0000 0715343 1599782847.90 151.5403 59.9996 32.0000 1.9690 1.9704 401.3815 401.7207 0.0530 -1.0000 -1.0000 0715405 1599782848.00 151.5403 59.9996 32.0000 1.9694 1.9707 401.4177 401.7566 0.0530 -1.0000 -1.0000 0715484 1599782848.10 151.4873 59.9996 32.0000 1.9698 1.9712 401.4575 401.7971 0.0531 -1.0000 -1.0000 0715546 1599782848.20 151.4873 59.9996 32.0000 1.9700 1.9713 401.4846 401.8243 0.0531 -1.0000 -1.0000 0715609 1599782848.30 151.4873 59.9996 32.0000 1.9694 1.9708 401.3697 401.7085 0.0529 -1.0000 -1.0000 0716421 1599782848.40 151.4873 59.9996 32.0000 1.9696 1.9710 401.3620 401.7016 0.0531 -1.0000 -1.0000 0716483 1599782848.50 151.4873 59.9996 32.0000 1.9693 1.9707 401.3693 401.7093 0.0531 -1.0000 -1.0000 0716546 1599782848.60 151.4873 59.9996 32.0000 1.9698 1.9712 401.4211 401.7605 0.0530 -1.0000 -1.0000 0716608 1599782848.70 151.4646 59.9996 32.0000 1.9695 1.9709 401.3311 401.6706 0.0531 -1.0000 -1.0000 0716671 1599782848.80 151.4646 59.9996 32.0000 1.9701 1.9715 401.4080 401.7473 0.0530 -1.0000 -1.0000 0716733 1599782848.90 151.4646 59.9996 32.0000 1.9694 1.9708 401.3936 401.7335 0.0531 -1.0000 -1.0000 0716811 1599782849.00 151.4646 59.9996 32.0000 1.9689 1.9703 401.3438 401.6835 0.0532 -1.0000 -1.0000 0716874 1599782849.10 151.4646 59.9996 32.0000 1.9699 1.9713 401.3608 401.7010 0.0532 -1.0000 -1.0000 0716937 1599782849.20 151.4588 59.9996 32.0000 1.9696 1.9710 401.4323 401.7725 0.0532 -1.0000 -1.0000 0717014 1599782849.30 151.4588 59.9996 32.0000 1.9694 1.9707 401.3185 401.6581 0.0531 -1.0000 -1.0000 0717327 1599782849.40 151.4588 59.9996 32.0000 1.9695 1.9708 401.3582 401.6979 0.0531 -1.0000 -1.0000 0717390 1599782849.50 151.4588 59.9996 32.0000 1.9689 1.9703 401.3958 401.7356 0.0531 -1.0000 -1.0000 0717468 1599782849.60 151.4588 59.9996 32.0000 1.9692 1.9706 401.3479 401.6872 0.0531 -1.0000 -1.0000 0717530 1599782849.70 151.5073 59.9997 32.0000 1.9695 1.9709 401.3591 401.6985 0.0530 -1.0000 -1.0000 0717608 1599782849.80 151.5073 59.9997 32.0000 1.9693 1.9707 401.4002 401.7400 0.0531 -1.0000 -1.0000 0717671 1599782849.90 151.5073 59.9997 32.0000 1.9701 1.9715 401.4061 401.7458 0.0531 -1.0000 -1.0000 0717733 1599782850.00 151.5073 59.9997 32.0000 1.9692 1.9706 401.4388 401.7777 0.0529 -1.0000 -1.0000 0717811 1599782850.10 151.5073 59.9997 32.0000 1.9695 1.9709 401.3526 401.6928 0.0532 -1.0000 -1.0000 0717874 1599782850.20 151.5073 59.9997 32.0000 1.9697 1.9711 401.4313 401.7712 0.0531 -1.0000 -1.0000 0717936 1599782850.30 151.5073 59.9997 32.0000 1.9698 1.9712 401.4028 401.7431 0.0532 -1.0000 -1.0000 0718171 1599782850.40 151.5073 59.9997 32.0000 1.9696 1.9709 401.3718 401.7110 0.0530 -1.0000 -1.0000 0718233 1599782850.50 151.5466 59.9997 32.0000 1.9692 1.9706 401.3628 401.7025 0.0532 -1.0000 -1.0000 0718295 1599782850.60 151.5485 59.9997 32.0000 1.9699 1.9713 401.4338 401.7735 0.0531 -1.0000 -1.0000 0718358 1599782850.70 151.5485 59.9997 32.0000 1.9693 1.9707 401.4084 401.7476 0.0530 -1.0000 -1.0000 0718421 1599782850.80 151.5485 59.9997 32.0000 1.9698 1.9712 401.4351 401.7748 0.0531 -1.0000 -1.0000 0718717 1599782850.90 151.5485 59.9997 32.0000 1.9699 1.9713 401.3342 401.6735 0.0531 -1.0000 -1.0000 0718780 1599782851.00 151.5485 59.9997 32.0000 1.9692 1.9705 401.4594 401.7998 0.0532 -1.0000 -1.0000 0718842 1599782851.10 151.5485 59.9997 32.0000 1.9702 1.9715 401.3941 401.7338 0.0531 -1.0000 -1.0000 0718905 1599782851.20 151.5485 59.9997 32.0000 1.9705 1.9718 401.4076 401.7465 0.0530 -1.0000 -1.0000 0718983 1599782851.30 151.5369 59.9997 32.0000 1.9702 1.9715 401.4234 401.7626 0.0529 -1.0000 -1.0000 0719311 1599782851.40 151.4782 59.9997 32.0000 1.9703 1.9717 401.3997 401.7394 0.0532 -1.0000 -1.0000 0719373 1599782851.50 151.4782 59.9997 32.0000 1.9694 1.9708 401.4509 401.7907 0.0531 -1.0000 -1.0000 0719452 1599782851.60 151.4782 59.9997 32.0000 1.9698 1.9712 401.3147 401.6537 0.0530 -1.0000 -1.0000 0719514 1599782851.70 151.4782 59.9997 32.0000 1.9700 1.9714 401.3123 401.6519 0.0531 -1.0000 -1.0000 0719576 1599782851.80 151.4782 59.9997 32.0000 1.9698 1.9711 401.3422 401.6827 0.0532 -1.0000 -1.0000 0719998 1599782851.90 151.4330 59.9997 32.0000 1.9697 1.9711 401.3951 401.7347 0.0531 -1.0000 -1.0000 0720076 1599782852.00 151.4330 59.9997 32.0000 1.9697 1.9711 401.3582 401.6976 0.0531 -1.0000 -1.0000 0720139 1599782852.10 151.4330 59.9997 32.0000 1.9699 1.9712 401.2463 401.5860 0.0530 -1.0000 -1.0000 0720201 1599782852.20 151.4330 59.9997 32.0000 1.9696 1.9710 401.3199 401.6592 0.0531 -1.0000 -1.0000 0720264 1599782852.30 151.4330 59.9997 32.0000 1.9695 1.9708 401.3302 401.6695 0.0531 -1.0000 -1.0000 0720342 1599782852.40 151.4803 59.9997 32.0000 1.9692 1.9705 401.3783 401.7185 0.0531 -1.0000 -1.0000 0720404 1599782852.50 151.5118 59.9997 32.0000 1.9695 1.9709 401.3831 401.7224 0.0530 -1.0000 -1.0000 0720467 1599782852.60 151.5118 59.9997 32.0000 1.9694 1.9708 401.3886 401.7280 0.0531 -1.0000 -1.0000 0720545 1599782852.70 151.5118 59.9997 32.0000 1.9695 1.9708 401.4552 401.7955 0.0532 -1.0000 -1.0000 0720607 1599782852.80 151.5118 59.9997 32.0000 1.9699 1.9712 401.3881 401.7280 0.0531 -1.0000 -1.0000 0720670 1599782852.90 151.5118 59.9997 32.0000 1.9704 1.9718 401.4498 401.7897 0.0532 -1.0000 -1.0000 0720733 1599782853.00 151.5519 59.9997 32.0000 1.9698 1.9711 401.4302 401.7705 0.0531 -1.0000 -1.0000 0720810 1599782853.10 151.5519 59.9997 32.0000 1.9706 1.9720 401.3429 401.6819 0.0530 -1.0000 -1.0000 0720873 1599782853.20 151.5519 59.9997 32.0000 1.9695 1.9709 401.3607 401.6996 0.0530 -1.0000 -1.0000 0720936 1599782853.30 151.5519 59.9997 32.0000 1.9707 1.9720 401.3686 401.7085 0.0532 -1.0000 -1.0000 0720998 1599782853.40 151.5519 59.9997 32.0000 1.9699 1.9713 401.4586 401.7982 0.0530 -1.0000 -1.0000 0721154 1599782853.50 151.5190 59.9997 32.0000 1.9704 1.9718 401.3372 401.6770 0.0531 -1.0000 -1.0000 0721217 1599782853.60 151.5059 59.9997 32.0000 1.9698 1.9711 401.3875 401.7267 0.0530 -1.0000 -1.0000 0721279 1599782853.70 151.5059 59.9997 32.0000 1.9704 1.9718 401.3940 401.7331 0.0530 -1.0000 -1.0000 0721357 1599782853.80 151.5059 59.9997 32.0000 1.9699 1.9713 401.4419 401.7815 0.0531 -1.0000 -1.0000 0721420 1599782853.90 151.5190 59.9997 32.0000 1.9701 1.9715 401.3406 401.6808 0.0531 -1.0000 -1.0000 0721482 1599782854.00 151.4932 59.9997 32.0000 1.9699 1.9712 401.5052 401.8452 0.0532 -1.0000 -1.0000 0721560 1599782854.10 151.4932 59.9997 32.0000 1.9693 1.9707 401.3862 401.7257 0.0530 -1.0000 -1.0000 0721623 1599782854.20 151.4932 59.9997 32.0000 1.9691 1.9705 401.4069 401.7463 0.0531 -1.0000 -1.0000 0721686 1599782854.30 151.4932 59.9997 32.0000 1.9697 1.9711 401.3338 401.6738 0.0532 -1.0000 -1.0000 0721748 1599782854.40 151.4932 59.9997 32.0000 1.9699 1.9713 401.3055 401.6461 0.0532 -1.0000 -1.0000 0721826 1599782854.50 151.4932 59.9997 32.0000 1.9696 1.9710 401.3852 401.7249 0.0531 -1.0000 -1.0000 0721889 1599782854.60 151.5571 59.9993 32.0000 1.9702 1.9715 401.3982 401.7379 0.0531 -1.0000 -1.0000 0721966 1599782854.70 151.5571 59.9993 32.0000 1.9701 1.9715 401.3178 401.6568 0.0530 -1.0000 -1.0000 0722029 1599782854.80 151.5571 59.9993 32.0000 1.9694 1.9708 401.2618 401.6009 0.0530 -1.0000 -1.0000 0722076 1599782854.90 151.5571 59.9993 32.0000 1.9699 1.9713 401.3914 401.7323 0.0532 -1.0000 -1.0000 0722373 1599782855.00 151.5571 59.9993 32.0000 1.9697 1.9711 401.3947 401.7341 0.0531 -1.0000 -1.0000 0722435 1599782855.10 151.5571 59.9993 32.0000 1.9702 1.9716 401.4082 401.7480 0.0531 -1.0000 -1.0000 0722498 1599782855.20 151.5571 59.9993 32.0000 1.9696 1.9710 401.3757 401.7163 0.0532 -1.0000 -1.0000 0722576 1599782855.30 151.5571 59.9993 32.0000 1.9707 1.9720 401.4020 401.7417 0.0531 -1.0000 -1.0000 0722638 1599782855.40 151.5571 59.9993 32.0000 1.9700 1.9714 401.4432 401.7824 0.0530 -1.0000 -1.0000 0722857 1599782855.50 151.5541 59.9993 32.0000 1.9699 1.9713 401.4701 401.8095 0.0531 -1.0000 -1.0000 0722935 1599782855.60 151.5541 59.9993 32.0000 1.9707 1.9721 401.4360 401.7763 0.0532 -1.0000 -1.0000 0722997 1599782855.70 151.5296 59.9993 32.0000 1.9702 1.9716 401.4160 401.7549 0.0529 -1.0000 -1.0000 0723060 1599782855.80 151.5296 59.9993 32.0000 1.9699 1.9712 401.3614 401.7009 0.0531 -1.0000 -1.0000 0723123 1599782855.90 151.5296 59.9993 32.0000 1.9701 1.9715 401.3696 401.7085 0.0529 -1.0000 -1.0000 0723873 1599782856.00 151.5296 59.9993 32.0000 1.9699 1.9713 401.2973 401.6363 0.0531 -1.0000 -1.0000 0723935 1599782856.10 151.5296 59.9993 32.0000 1.9703 1.9716 401.4485 401.7882 0.0531 -1.0000 -1.0000 0723997 1599782856.20 151.5165 59.9993 32.0000 1.9698 1.9712 401.4351 401.7738 0.0529 -1.0000 -1.0000 0724060 1599782856.30 151.5157 59.9993 32.0000 1.9694 1.9708 401.3846 401.7253 0.0532 -1.0000 -1.0000 0724138 1599782856.40 151.5157 59.9993 32.0000 1.9692 1.9705 401.3348 401.6737 0.0530 -1.0000 -1.0000 0724357 1599782856.50 151.5157 59.9993 32.0000 1.9695 1.9709 401.3959 401.7361 0.0532 -1.0000 -1.0000 0724419 1599782856.60 151.5157 59.9993 32.0000 1.9695 1.9708 401.3654 401.7048 0.0530 -1.0000 -1.0000 0724497 1599782856.70 151.5157 59.9993 32.0000 1.9699 1.9712 401.3560 401.6946 0.0529 -1.0000 -1.0000 0724575 1599782856.80 151.4836 59.9993 32.0000 1.9696 1.9710 401.3178 401.6577 0.0532 -1.0000 -1.0000 0724669 1599782856.90 151.4836 59.9993 32.0000 1.9697 1.9711 401.4293 401.7688 0.0531 -1.0000 -1.0000 0724731 1599782857.00 151.4836 59.9993 32.0000 1.9694 1.9708 401.3725 401.7120 0.0530 -1.0000 -1.0000 0724841 1599782857.10 151.4836 59.9993 32.0000 1.9696 1.9709 401.3409 401.6808 0.0531 -1.0000 -1.0000 0724888 1599782857.20 151.4843 59.9993 32.0000 1.9688 1.9702 401.3553 401.6938 0.0530 -1.0000 -1.0000 0724966 1599782857.30 151.4872 59.9993 32.0000 1.9689 1.9703 401.3797 401.7192 0.0531 -1.0000 -1.0000 0725028 1599782857.40 151.4872 59.9993 32.0000 1.9692 1.9705 401.4727 401.8121 0.0530 -1.0000 -1.0000 0725091 1599782857.50 151.4872 59.9993 32.0000 1.9698 1.9712 401.3467 401.6863 0.0531 -1.0000 -1.0000 0725731 1599782857.60 151.4872 59.9993 32.0000 1.9696 1.9710 401.4688 401.8079 0.0530 -1.0000 -1.0000 0725794 1599782857.70 151.4872 59.9993 32.0000 1.9696 1.9710 401.4336 401.7743 0.0532 -1.0000 -1.0000 0725872 1599782857.80 151.4960 59.9993 32.0000 1.9697 1.9710 401.3811 401.7203 0.0530 -1.0000 -1.0000 0725935 1599782857.90 151.5026 59.9993 32.0000 1.9700 1.9713 401.4291 401.7679 0.0529 -1.0000 -1.0000 0725997 1599782858.00 151.5026 59.9993 32.0000 1.9700 1.9714 401.4448 401.7840 0.0531 -1.0000 -1.0000 0726075 1599782858.10 151.5026 59.9993 32.0000 1.9693 1.9707 401.3847 401.7243 0.0531 -1.0000 -1.0000 0726138 1599782858.20 151.5026 59.9993 32.0000 1.9699 1.9712 401.3594 401.6988 0.0531 -1.0000 -1.0000 0726200 1599782858.30 151.5026 59.9993 32.0000 1.9701 1.9715 401.4114 401.7512 0.0531 -1.0000 -1.0000 0726278 1599782858.40 151.5946 59.9993 32.0000 1.9697 1.9711 401.3437 401.6832 0.0531 -1.0000 -1.0000 0726341 1599782858.50 151.5946 59.9993 32.0000 1.9692 1.9706 401.3062 401.6455 0.0530 -1.0000 -1.0000 0726403 1599782858.60 151.5946 59.9993 32.0000 1.9707 1.9721 401.3660 401.7053 0.0531 -1.0000 -1.0000 0726481 1599782858.70 151.5946 59.9993 32.0000 1.9707 1.9721 401.4290 401.7694 0.0532 -1.0000 -1.0000 0726544 1599782858.80 151.5946 59.9993 32.0000 1.9709 1.9723 401.4483 401.7882 0.0531 -1.0000 -1.0000 0726590 1599782858.90 151.5946 59.9993 32.0000 1.9699 1.9713 401.4554 401.7937 0.0530 -1.0000 -1.0000 0726669 1599782859.00 151.5178 59.9993 32.0000 1.9696 1.9710 401.3210 401.6614 0.0532 -1.0000 -1.0000 0726841 1599782859.10 151.5022 59.9993 32.0000 1.9703 1.9716 401.3921 401.7316 0.0531 -1.0000 -1.0000 0726903 1599782859.20 151.5022 59.9993 32.0000 1.9702 1.9716 401.4427 401.7816 0.0530 -1.0000 -1.0000 0726981 1599782859.30 151.5022 59.9993 32.0000 1.9694 1.9708 401.3677 401.7073 0.0531 -1.0000 -1.0000 0727044 1599782859.40 151.5022 59.9993 32.0000 1.9697 1.9711 401.3712 401.7113 0.0532 -1.0000 -1.0000 0727106 1599782859.50 151.5022 59.9993 32.0000 1.9694 1.9708 401.3482 401.6881 0.0531 -1.0000 -1.0000 0727340 1599782859.60 151.5022 59.9993 32.0000 1.9692 1.9706 401.4149 401.7548 0.0532 -1.0000 -1.0000 0727403 1599782859.70 151.5022 59.9993 32.0000 1.9696 1.9710 401.5159 401.8558 0.0531 -1.0000 -1.0000 0727481 1599782859.80 151.5022 59.9993 32.0000 1.9704 1.9717 401.4309 401.7707 0.0531 -1.0000 -1.0000 0727544 1599782859.90 151.5022 59.9993 32.0000 1.9696 1.9710 401.3837 401.7238 0.0531 -1.0000 -1.0000 0727606 1599782860.00 151.5022 59.9993 32.0000 1.9693 1.9706 401.4468 401.7868 0.0531 -1.0000 -1.0000 0727840 1599782860.10 151.5022 59.9993 32.0000 1.9698 1.9712 401.3436 401.6823 0.0530 -1.0000 -1.0000 0727902 1599782860.20 151.5022 59.9993 32.0000 1.9692 1.9706 401.4104 401.7504 0.0531 -1.0000 -1.0000 0727965 1599782860.30 151.5022 59.9993 32.0000 1.9698 1.9712 401.3671 401.7067 0.0531 -1.0000 -1.0000 0728043 1599782860.40 151.5645 59.9993 32.0000 1.9696 1.9710 401.3350 401.6741 0.0530 -1.0000 -1.0000 0728106 1599782860.50 151.5645 59.9993 32.0000 1.9697 1.9711 401.4201 401.7594 0.0531 -1.0000 -1.0000 0728340 1599782860.60 151.5645 59.9993 32.0000 1.9697 1.9711 401.3359 401.6768 0.0533 -1.0000 -1.0000 0728402 1599782860.70 151.5645 59.9993 32.0000 1.9703 1.9716 401.4191 401.7595 0.0532 -1.0000 -1.0000 0728465 1599782860.80 151.5645 59.9993 32.0000 1.9702 1.9715 401.3977 401.7377 0.0531 -1.0000 -1.0000 0728527 1599782860.90 151.5210 59.9993 32.0000 1.9701 1.9714 401.4258 401.7658 0.0531 -1.0000 -1.0000 0728605 1599782861.00 151.4856 59.9993 32.0000 1.9697 1.9711 401.4215 401.7606 0.0530 -1.0000 -1.0000 0728840 1599782861.10 151.4856 59.9993 32.0000 1.9696 1.9709 401.2964 401.6346 0.0529 -1.0000 -1.0000 0728902 1599782861.20 151.4856 59.9993 32.0000 1.9695 1.9708 401.3995 401.7393 0.0531 -1.0000 -1.0000 0728981 1599782861.30 151.4856 59.9993 32.0000 1.9694 1.9707 401.3973 401.7372 0.0531 -1.0000 -1.0000 0729027 1599782861.40 151.4856 59.9993 32.0000 1.9689 1.9703 401.4873 401.8263 0.0530 -1.0000 -1.0000 0729090 1599782861.50 151.4665 59.9993 32.0000 1.9696 1.9710 401.4317 401.7705 0.0530 -1.0000 -1.0000 0729605 1599782861.60 151.4665 59.9993 32.0000 1.9700 1.9714 401.4156 401.7552 0.0531 -1.0000 -1.0000 0729668 1599782861.70 151.4665 59.9993 32.0000 1.9695 1.9709 401.4107 401.7502 0.0531 -1.0000 -1.0000 0729730 1599782861.80 151.4665 59.9993 32.0000 1.9695 1.9709 401.3604 401.7001 0.0531 -1.0000 -1.0000 0729793 1599782861.90 151.4665 59.9993 32.0000 1.9700 1.9714 401.4376 401.7784 0.0533 -1.0000 -1.0000 0729855 1599782862.00 151.5178 59.9993 32.0000 1.9695 1.9709 401.4399 401.7790 0.0531 -1.0000 -1.0000 0729996 1599782862.10 151.5178 59.9993 32.0000 1.9699 1.9712 401.4034 401.7435 0.0531 -1.0000 -1.0000 0730059 1599782862.20 151.5178 59.9993 32.0000 1.9691 1.9705 401.4315 401.7722 0.0533 -1.0000 -1.0000 0730121 1599782862.30 151.5178 59.9993 32.0000 1.9697 1.9711 401.4063 401.7471 0.0532 -1.0000 -1.0000 0730199 1599782862.40 151.5178 59.9993 32.0000 1.9700 1.9714 401.4028 401.7428 0.0531 -1.0000 -1.0000 0730262 1599782862.50 151.5178 59.9993 32.0000 1.9704 1.9718 401.4173 401.7570 0.0531 -1.0000 -1.0000 0730324 1599782862.60 151.4535 59.9993 32.0000 1.9695 1.9709 401.3798 401.7192 0.0530 -1.0000 -1.0000 0730433 1599782862.70 151.4535 59.9993 32.0000 1.9694 1.9707 401.3989 401.7384 0.0531 -1.0000 -1.0000 0730496 1599782862.80 151.4535 59.9993 32.0000 1.9687 1.9701 401.4205 401.7609 0.0532 -1.0000 -1.0000 0730558 1599782862.90 151.4535 59.9993 32.0000 1.9693 1.9707 401.3230 401.6626 0.0532 -1.0000 -1.0000 0730637 1599782863.00 151.4535 59.9993 32.0000 1.9693 1.9707 401.3554 401.6960 0.0532 -1.0000 -1.0000 0730683 1599782863.10 151.4646 59.9993 32.0000 1.9691 1.9705 401.3440 401.6839 0.0531 -1.0000 -1.0000 0730762 1599782863.20 151.4676 59.9993 32.0000 1.9692 1.9706 401.3551 401.6948 0.0531 -1.0000 -1.0000 0730824 1599782863.30 151.4676 59.9993 32.0000 1.9692 1.9705 401.4224 401.7623 0.0531 -1.0000 -1.0000 0730886 1599782863.40 151.4676 59.9993 32.0000 1.9699 1.9713 401.3988 401.7394 0.0533 -1.0000 -1.0000 0730949 1599782863.50 151.4676 59.9993 32.0000 1.9697 1.9711 401.3783 401.7187 0.0532 -1.0000 -1.0000 0731027 1599782863.60 151.4676 59.9993 32.0000 1.9704 1.9717 401.4217 401.7611 0.0530 -1.0000 -1.0000 0731105 1599782863.70 151.4879 59.9993 32.0000 1.9697 1.9710 401.3709 401.7102 0.0531 -1.0000 -1.0000 0731183 1599782863.80 151.4879 59.9993 32.0000 1.9692 1.9705 401.2682 401.6075 0.0531 -1.0000 -1.0000 0731246 1599782863.90 151.4879 59.9993 32.0000 1.9693 1.9707 401.3923 401.7324 0.0532 -1.0000 -1.0000 0731308 1599782864.00 151.4879 59.9993 32.0000 1.9695 1.9709 401.4530 401.7924 0.0530 -1.0000 -1.0000 0731386 1599782864.10 151.4879 59.9993 32.0000 1.9697 1.9711 401.3966 401.7366 0.0532 -1.0000 -1.0000 0731605 1599782864.20 151.5128 59.9993 32.0000 1.9699 1.9713 401.4187 401.7588 0.0532 -1.0000 -1.0000 0731667 1599782864.30 151.5128 59.9993 32.0000 1.9687 1.9701 401.3791 401.7188 0.0531 -1.0000 -1.0000 0731746 1599782864.40 151.5128 59.9993 32.0000 1.9698 1.9712 401.3690 401.7088 0.0532 -1.0000 -1.0000 0731808 1599782864.50 151.5128 59.9993 32.0000 1.9696 1.9710 401.4439 401.7842 0.0532 -1.0000 -1.0000 0731871 1599782864.60 151.5128 59.9993 32.0000 1.9698 1.9712 401.3582 401.6976 0.0531 -1.0000 -1.0000 0732105 1599782864.70 151.5128 59.9993 32.0000 1.9696 1.9710 401.4401 401.7804 0.0532 -1.0000 -1.0000 0732167 1599782864.80 151.5128 59.9993 32.0000 1.9692 1.9706 401.4043 401.7452 0.0533 -1.0000 -1.0000 0732230 1599782864.90 151.5201 60.0005 32.0000 1.9694 1.9708 401.4138 401.7529 0.0530 -1.0000 -1.0000 0732308 1599782865.00 151.5201 60.0005 32.0000 1.9700 1.9714 401.4589 401.7987 0.0531 -1.0000 -1.0000 0732371 1599782865.10 151.5201 60.0005 32.0000 1.9708 1.9721 401.4022 401.7428 0.0533 -1.0000 -1.0000 0732589 1599782865.20 151.5201 60.0005 32.0000 1.9695 1.9709 401.4541 401.7931 0.0530 -1.0000 -1.0000 0732667 1599782865.30 151.5201 60.0005 32.0000 1.9690 1.9704 401.4767 401.8159 0.0530 -1.0000 -1.0000 0732729 1599782865.40 151.5195 60.0005 32.0000 1.9692 1.9706 401.4403 401.7809 0.0533 -1.0000 -1.0000 0732792 1599782865.50 151.5147 60.0005 32.0000 1.9697 1.9710 401.3886 401.7287 0.0532 -1.0000 -1.0000 0732870 1599782865.60 151.5147 60.0005 32.0000 1.9703 1.9717 401.4513 401.7922 0.0533 -1.0000 -1.0000 0733152 1599782865.70 151.5147 60.0005 32.0000 1.9701 1.9715 401.4979 401.8389 0.0533 -1.0000 -1.0000 0733214 1599782865.80 151.5147 60.0005 32.0000 1.9697 1.9711 401.3907 401.7308 0.0531 -1.0000 -1.0000 0733276 1599782865.90 151.5147 60.0005 32.0000 1.9690 1.9704 401.3637 401.7030 0.0530 -1.0000 -1.0000 0733339 1599782866.00 151.4820 60.0005 32.0000 1.9695 1.9708 401.4197 401.7596 0.0531 -1.0000 -1.0000 0733417 1599782866.10 151.4820 60.0005 32.0000 1.9698 1.9712 401.4547 401.7949 0.0533 -1.0000 -1.0000 0733479 1599782866.20 151.4820 60.0005 32.0000 1.9696 1.9710 401.4931 401.8338 0.0531 -1.0000 -1.0000 0734354 1599782866.30 151.4820 60.0005 32.0000 1.9690 1.9704 401.4065 401.7470 0.0532 -1.0000 -1.0000 0734432 1599782866.40 151.4820 60.0005 32.0000 1.9693 1.9706 401.4250 401.7652 0.0532 -1.0000 -1.0000 0734495 1599782866.50 151.5253 60.0005 32.0000 1.9697 1.9710 401.4214 401.7614 0.0531 -1.0000 -1.0000 0734557 1599782866.60 151.5500 60.0005 32.0000 1.9698 1.9711 401.3822 401.7218 0.0531 -1.0000 -1.0000 0734636 1599782866.70 151.5500 60.0005 32.0000 1.9699 1.9712 401.4689 401.8097 0.0533 -1.0000 -1.0000 0734698 1599782866.80 151.5500 60.0005 32.0000 1.9697 1.9711 401.5145 401.8542 0.0530 -1.0000 -1.0000 0734761 1599782866.90 151.5500 60.0005 32.0000 1.9696 1.9710 401.3832 401.7222 0.0530 -1.0000 -1.0000 0734839 1599782867.00 151.5500 60.0005 32.0000 1.9698 1.9712 401.3953 401.7347 0.0531 -1.0000 -1.0000 0734901 1599782867.10 151.4561 60.0005 32.0000 1.9691 1.9705 401.3966 401.7355 0.0530 -1.0000 -1.0000 0734964 1599782867.20 151.4561 60.0005 32.0000 1.9695 1.9709 401.3467 401.6860 0.0530 -1.0000 -1.0000 0735042 1599782867.30 151.4561 60.0005 32.0000 1.9690 1.9704 401.4087 401.7479 0.0530 -1.0000 -1.0000 0735120 1599782867.40 151.4561 60.0005 32.0000 1.9693 1.9707 401.3607 401.7016 0.0533 -1.0000 -1.0000 0735182 1599782867.50 151.4561 60.0005 32.0000 1.9699 1.9713 401.4259 401.7663 0.0532 -1.0000 -1.0000 0735260 1599782867.60 151.4281 60.0005 32.0000 1.9695 1.9709 401.4385 401.7788 0.0532 -1.0000 -1.0000 0735323 1599782867.70 151.4155 60.0005 32.0000 1.9700 1.9714 401.3884 401.7280 0.0531 -1.0000 -1.0000 0735385 1599782867.80 151.4155 60.0005 32.0000 1.9696 1.9709 401.4268 401.7667 0.0531 -1.0000 -1.0000 0735448 1599782867.90 151.4155 60.0005 32.0000 1.9695 1.9708 401.3869 401.7273 0.0532 -1.0000 -1.0000 0735510 1599782868.00 151.4155 60.0005 32.0000 1.9695 1.9709 401.3847 401.7239 0.0531 -1.0000 -1.0000 0735588 1599782868.10 151.4155 60.0005 32.0000 1.9697 1.9710 401.3797 401.7204 0.0532 -1.0000 -1.0000 0735651 1599782868.20 151.4155 60.0005 32.0000 1.9700 1.9714 401.4612 401.8017 0.0532 -1.0000 -1.0000 0735885 1599782868.30 151.4155 60.0005 32.0000 1.9689 1.9703 401.3811 401.7218 0.0532 -1.0000 -1.0000 0735963 1599782868.40 151.4155 60.0005 32.0000 1.9691 1.9705 401.3583 401.6985 0.0532 -1.0000 -1.0000 0736026 1599782868.50 151.4155 60.0005 32.0000 1.9692 1.9705 401.4043 401.7443 0.0532 -1.0000 -1.0000 0736088 1599782868.60 151.4155 60.0005 32.0000 1.9702 1.9716 401.3932 401.7342 0.0533 -1.0000 -1.0000 0736151 1599782868.70 151.4178 60.0005 32.0000 1.9695 1.9709 401.4717 401.8119 0.0531 -1.0000 -1.0000 0736213 1599782868.80 151.4189 60.0005 32.0000 1.9695 1.9709 401.4456 401.7857 0.0532 -1.0000 -1.0000 0736276 1599782868.90 151.4189 60.0005 32.0000 1.9694 1.9708 401.4537 401.7938 0.0531 -1.0000 -1.0000 0736354 1599782869.00 151.4189 60.0005 32.0000 1.9693 1.9707 401.3570 401.6970 0.0532 -1.0000 -1.0000 0736416 1599782869.10 151.4189 60.0005 32.0000 1.9690 1.9704 401.3984 401.7385 0.0531 -1.0000 -1.0000 0736479 1599782869.20 151.4189 60.0005 32.0000 1.9693 1.9706 401.4635 401.8038 0.0531 -1.0000 -1.0000 0736666 1599782869.30 151.4316 60.0005 32.0000 1.9694 1.9708 401.3809 401.7208 0.0532 -1.0000 -1.0000 0736729 1599782869.40 151.4321 60.0005 32.0000 1.9698 1.9712 401.3828 401.7231 0.0532 -1.0000 -1.0000 0736791 1599782869.50 151.4321 60.0005 32.0000 1.9694 1.9708 401.4286 401.7680 0.0531 -1.0000 -1.0000 0736869 1599782869.60 151.4321 60.0005 32.0000 1.9695 1.9709 401.3718 401.7114 0.0531 -1.0000 -1.0000 0736947 1599782869.70 151.4321 60.0005 32.0000 1.9697 1.9711 401.4249 401.7649 0.0532 -1.0000 -1.0000 0737025 1599782869.80 151.4386 60.0004 32.0000 1.9701 1.9715 401.3321 401.6723 0.0531 -1.0000 -1.0000 0737197 1599782869.90 151.4980 59.9999 32.0000 1.9695 1.9709 401.4654 401.8054 0.0532 -1.0000 -1.0000 0737260 1599782870.00 151.4980 59.9999 32.0000 1.9697 1.9710 401.5085 401.8491 0.0532 -1.0000 -1.0000 0737338 1599782870.10 151.4980 59.9999 32.0000 1.9699 1.9712 401.4292 401.7692 0.0532 -1.0000 -1.0000 0737400 1599782870.20 151.4980 59.9999 32.0000 1.9701 1.9715 401.3692 401.7100 0.0533 -1.0000 -1.0000 0737463 1599782870.30 151.4980 59.9999 32.0000 1.9703 1.9716 401.5035 401.8447 0.0533 -1.0000 -1.0000 0737697 1599782870.40 151.4980 59.9999 32.0000 1.9702 1.9715 401.4640 401.8048 0.0533 -1.0000 -1.0000 0737760 1599782870.50 151.4900 59.9999 32.0000 1.9700 1.9714 401.3502 401.6901 0.0531 -1.0000 -1.0000 0737838 1599782870.60 151.4900 59.9999 32.0000 1.9695 1.9709 401.3663 401.7061 0.0532 -1.0000 -1.0000 0737900 1599782870.70 151.4900 59.9999 32.0000 1.9691 1.9704 401.4086 401.7489 0.0532 -1.0000 -1.0000 0737963 1599782870.80 151.4900 59.9999 32.0000 1.9694 1.9708 401.3781 401.7167 0.0530 -1.0000 -1.0000 0738150 1599782870.90 151.4900 59.9999 32.0000 1.9690 1.9704 401.3466 401.6870 0.0531 -1.0000 -1.0000 0738213 1599782871.00 151.4900 59.9999 32.0000 1.9688 1.9701 401.3197 401.6597 0.0532 -1.0000 -1.0000 0738275 1599782871.10 151.5092 59.9999 32.0000 1.9687 1.9701 401.3228 401.6624 0.0531 -1.0000 -1.0000 0738338 1599782871.20 151.5092 59.9999 32.0000 1.9691 1.9705 401.3620 401.7027 0.0533 -1.0000 -1.0000 0738416 1599782871.30 151.5092 59.9999 32.0000 1.9695 1.9709 401.3872 401.7278 0.0532 -1.0000 -1.0000 0739103 1599782871.40 151.5092 59.9999 32.0000 1.9695 1.9709 401.5154 401.8564 0.0533 -1.0000 -1.0000 0739166 1599782871.50 151.5092 59.9999 32.0000 1.9692 1.9706 401.3853 401.7265 0.0534 -1.0000 -1.0000 0739228 1599782871.60 151.5236 59.9999 32.0000 1.9693 1.9707 401.3835 401.7244 0.0533 -1.0000 -1.0000 0739290 1599782871.70 151.5236 59.9999 32.0000 1.9692 1.9706 401.4132 401.7538 0.0532 -1.0000 -1.0000 0739369 1599782871.80 151.5236 59.9999 32.0000 1.9702 1.9716 401.4281 401.7684 0.0532 -1.0000 -1.0000 0739431 1599782871.90 151.5236 59.9999 32.0000 1.9696 1.9709 401.4351 401.7744 0.0531 -1.0000 -1.0000 0739494 1599782872.00 151.5236 59.9999 32.0000 1.9704 1.9718 401.3759 401.7163 0.0532 -1.0000 -1.0000 0739572 1599782872.10 151.5248 59.9999 32.0000 1.9694 1.9708 401.4107 401.7508 0.0531 -1.0000 -1.0000 0739634 1599782872.20 151.5258 59.9999 32.0000 1.9695 1.9709 401.3873 401.7276 0.0532 -1.0000 -1.0000 0739697 1599782872.30 151.5258 59.9999 32.0000 1.9695 1.9709 401.3773 401.7178 0.0532 -1.0000 -1.0000 0740134 1599782872.40 151.5258 59.9999 32.0000 1.9701 1.9715 401.4297 401.7697 0.0531 -1.0000 -1.0000 0740196 1599782872.50 151.5258 59.9999 32.0000 1.9694 1.9708 401.4414 401.7817 0.0532 -1.0000 -1.0000 0740259 1599782872.60 151.5258 59.9999 32.0000 1.9696 1.9709 401.4160 401.7572 0.0532 -1.0000 -1.0000 0740322 1599782872.70 151.5043 59.9999 32.0000 1.9691 1.9705 401.3734 401.7133 0.0531 -1.0000 -1.0000 0740384 1599782872.80 151.5043 59.9999 32.0000 1.9697 1.9711 401.3296 401.6696 0.0532 -1.0000 -1.0000 0740446 1599782872.90 151.5043 59.9999 32.0000 1.9694 1.9708 401.4454 401.7855 0.0531 -1.0000 -1.0000 0740525 1599782873.00 151.5043 59.9999 32.0000 1.9699 1.9713 401.4692 401.8094 0.0532 -1.0000 -1.0000 0740587 1599782873.10 151.5043 59.9999 32.0000 1.9698 1.9712 401.3415 401.6820 0.0533 -1.0000 -1.0000 0740650 1599782873.20 151.5043 59.9999 32.0000 1.9697 1.9710 401.4241 401.7648 0.0532 -1.0000 -1.0000 0740728 1599782873.30 151.5043 59.9999 32.0000 1.9695 1.9709 401.4678 401.8090 0.0533 -1.0000 -1.0000 0740790 1599782873.40 151.5043 59.9999 32.0000 1.9696 1.9710 401.4127 401.7529 0.0531 -1.0000 -1.0000 0740915 1599782873.50 151.5043 59.9999 32.0000 1.9698 1.9712 401.3848 401.7248 0.0532 -1.0000 -1.0000 0740978 1599782873.60 151.5043 59.9999 32.0000 1.9697 1.9710 401.3743 401.7142 0.0531 -1.0000 -1.0000 0741056 1599782873.70 151.5027 59.9999 32.0000 1.9695 1.9709 401.3869 401.7263 0.0531 -1.0000 -1.0000 0741118 1599782873.80 151.4878 59.9999 32.0000 1.9691 1.9705 401.3742 401.7143 0.0531 -1.0000 -1.0000 0741181 1599782873.90 151.4878 59.9999 32.0000 1.9693 1.9706 401.3875 401.7269 0.0532 -1.0000 -1.0000 0741978 1599782874.00 151.4878 59.9999 32.0000 1.9698 1.9711 401.3978 401.7389 0.0533 -1.0000 -1.0000 0742056 1599782874.10 151.4878 59.9999 32.0000 1.9694 1.9707 401.4834 401.8236 0.0532 -1.0000 -1.0000 0742118 1599782874.20 151.4878 59.9999 32.0000 1.9694 1.9708 401.3878 401.7281 0.0532 -1.0000 -1.0000 0742181 1599782874.30 151.5038 59.9999 32.0000 1.9699 1.9713 401.3529 401.6933 0.0532 -1.0000 -1.0000 0742243 1599782874.40 151.5041 59.9999 32.0000 1.9689 1.9703 401.4196 401.7602 0.0533 -1.0000 -1.0000 0742305 1599782874.50 151.5041 59.9999 32.0000 1.9694 1.9708 401.4520 401.7926 0.0532 -1.0000 -1.0000 0742368 1599782874.60 151.5041 59.9999 32.0000 1.9698 1.9712 401.4295 401.7696 0.0532 -1.0000 -1.0000 0742446 1599782874.70 151.5041 59.9999 32.0000 1.9690 1.9703 401.4097 401.7500 0.0531 -1.0000 -1.0000 0742508 1599782874.80 151.4976 59.9999 32.0000 1.9694 1.9708 401.3241 401.6643 0.0532 -1.0000 -1.0000 0742618 1599782874.90 151.4879 59.9998 32.0000 1.9695 1.9708 401.4075 401.7484 0.0533 -1.0000 -1.0000 0742696 1599782875.00 151.4879 59.9998 32.0000 1.9691 1.9705 401.4315 401.7715 0.0531 -1.0000 -1.0000 0742758 1599782875.10 151.4879 59.9998 32.0000 1.9698 1.9711 401.4349 401.7757 0.0533 -1.0000 -1.0000 0742821 1599782875.20 151.4879 59.9998 32.0000 1.9689 1.9702 401.4411 401.7816 0.0531 -1.0000 -1.0000 0742884 1599782875.30 151.4879 59.9998 32.0000 1.9689 1.9703 401.3652 401.7065 0.0534 -1.0000 -1.0000 0742946 1599782875.40 151.4301 59.9998 32.0000 1.9698 1.9711 401.3712 401.7116 0.0531 -1.0000 -1.0000 0743024 1599782875.50 151.4301 59.9998 32.0000 1.9687 1.9700 401.3886 401.7295 0.0534 -1.0000 -1.0000 0743102 1599782875.60 151.4301 59.9998 32.0000 1.9692 1.9706 401.3680 401.7073 0.0531 -1.0000 -1.0000 0743165 1599782875.70 151.4301 59.9998 32.0000 1.9686 1.9700 401.3942 401.7342 0.0531 -1.0000 -1.0000 0743227 1599782875.80 151.4301 59.9998 32.0000 1.9692 1.9706 401.3225 401.6630 0.0533 -1.0000 -1.0000 0743290 1599782875.90 151.4301 59.9998 32.0000 1.9695 1.9709 401.3731 401.7143 0.0533 -1.0000 -1.0000 0743352 1599782876.00 151.4614 59.9998 32.0000 1.9695 1.9708 401.4408 401.7816 0.0533 -1.0000 -1.0000 0743602 1599782876.10 151.4758 59.9998 32.0000 1.9698 1.9712 401.4866 401.8281 0.0533 -1.0000 -1.0000 0743665 1599782876.20 151.4758 59.9998 32.0000 1.9698 1.9712 401.4503 401.7905 0.0532 -1.0000 -1.0000 0743727 1599782876.30 151.4758 59.9998 32.0000 1.9690 1.9704 401.4162 401.7565 0.0532 -1.0000 -1.0000 0743805 1599782876.40 151.4758 59.9998 32.0000 1.9701 1.9715 401.4383 401.7790 0.0533 -1.0000 -1.0000 0743868 1599782876.50 151.4758 59.9998 32.0000 1.9698 1.9712 401.3800 401.7203 0.0531 -1.0000 -1.0000 0744087 1599782876.60 151.4542 59.9998 32.0000 1.9692 1.9705 401.4874 401.8274 0.0532 -1.0000 -1.0000 0744165 1599782876.70 151.4542 59.9998 32.0000 1.9695 1.9709 401.4387 401.7794 0.0532 -1.0000 -1.0000 0744227 1599782876.80 151.4542 59.9998 32.0000 1.9692 1.9706 401.3716 401.7120 0.0532 -1.0000 -1.0000 0744289 1599782876.90 151.4542 59.9998 32.0000 1.9683 1.9697 401.4301 401.7707 0.0532 -1.0000 -1.0000 0744368 1599782877.00 151.4542 59.9998 32.0000 1.9695 1.9708 401.4545 401.7949 0.0532 -1.0000 -1.0000 0744430 1599782877.10 151.4707 59.9998 32.0000 1.9696 1.9709 401.4725 401.8128 0.0532 -1.0000 -1.0000 0744492 1599782877.20 151.4831 59.9998 32.0000 1.9698 1.9712 401.4245 401.7649 0.0532 -1.0000 -1.0000 0744571 1599782877.30 151.4831 59.9998 32.0000 1.9692 1.9706 401.3666 401.7065 0.0532 -1.0000 -1.0000 0744633 1599782877.40 151.4831 59.9998 32.0000 1.9693 1.9707 401.4310 401.7715 0.0532 -1.0000 -1.0000 0744695 1599782877.50 151.4831 59.9998 32.0000 1.9696 1.9710 401.4963 401.8372 0.0533 -1.0000 -1.0000 0745133 1599782877.60 151.4831 59.9998 32.0000 1.9696 1.9710 401.4185 401.7598 0.0533 -1.0000 -1.0000 0745195 1599782877.70 151.4809 59.9998 32.0000 1.9700 1.9714 401.4691 401.8096 0.0532 -1.0000 -1.0000 0745258 1599782877.80 151.4809 59.9998 32.0000 1.9697 1.9711 401.4686 401.8090 0.0532 -1.0000 -1.0000 0745321 1599782877.90 151.4809 59.9998 32.0000 1.9695 1.9709 401.3749 401.7153 0.0532 -1.0000 -1.0000 0745383 1599782878.00 151.4809 59.9998 32.0000 1.9691 1.9705 401.4144 401.7549 0.0532 -1.0000 -1.0000 0745617 1599782878.10 151.4809 59.9998 32.0000 1.9697 1.9711 401.3570 401.6971 0.0532 -1.0000 -1.0000 0745695 1599782878.20 151.4525 59.9998 32.0000 1.9700 1.9714 401.4270 401.7685 0.0533 -1.0000 -1.0000 0745758 1599782878.30 151.4525 59.9998 32.0000 1.9697 1.9711 401.4232 401.7631 0.0532 -1.0000 -1.0000 0745836 1599782878.40 151.4525 59.9998 32.0000 1.9693 1.9707 401.4279 401.7681 0.0532 -1.0000 -1.0000 0745883 1599782878.50 151.4525 59.9998 32.0000 1.9696 1.9709 401.4641 401.8042 0.0531 -1.0000 -1.0000 0745961 1599782878.60 151.4525 59.9998 32.0000 1.9695 1.9709 401.4244 401.7639 0.0531 -1.0000 -1.0000 0746195 1599782878.70 151.4530 59.9998 32.0000 1.9698 1.9712 401.4053 401.7457 0.0532 -1.0000 -1.0000 0746258 1599782878.80 151.4588 59.9998 32.0000 1.9700 1.9714 401.5611 401.9016 0.0532 -1.0000 -1.0000 0746320 1599782878.90 151.4588 59.9998 32.0000 1.9698 1.9711 401.4870 401.8277 0.0533 -1.0000 -1.0000 0746398 1599782879.00 151.4588 59.9998 32.0000 1.9697 1.9711 401.3941 401.7341 0.0532 -1.0000 -1.0000 0746461 1599782879.10 151.4588 59.9998 32.0000 1.9696 1.9710 401.4501 401.7905 0.0532 -1.0000 -1.0000 0746851 1599782879.20 151.4588 59.9998 32.0000 1.9698 1.9712 401.3885 401.7286 0.0532 -1.0000 -1.0000 0746914 1599782879.30 151.4710 59.9998 32.0000 1.9699 1.9713 401.4539 401.7934 0.0532 -1.0000 -1.0000 0746976 1599782879.40 151.4818 59.9998 32.0000 1.9701 1.9714 401.4585 401.7996 0.0533 -1.0000 -1.0000 0747039 1599782879.50 151.4818 59.9998 32.0000 1.9692 1.9706 401.4600 401.8004 0.0532 -1.0000 -1.0000 0747117 1599782879.60 151.4818 59.9998 32.0000 1.9693 1.9707 401.4296 401.7696 0.0531 -1.0000 -1.0000 0747351 1599782879.70 151.4818 59.9998 32.0000 1.9703 1.9716 401.5031 401.8434 0.0532 -1.0000 -1.0000 0747414 1599782879.80 151.4818 59.9998 32.0000 1.9704 1.9718 401.4557 401.7960 0.0532 -1.0000 -1.0000 0747476 1599782879.90 151.4918 59.9990 32.0000 1.9696 1.9710 401.4297 401.7698 0.0532 -1.0000 -1.0000 0747539 1599782880.00 151.4918 59.9990 32.0000 1.9699 1.9713 401.4536 401.7934 0.0531 -1.0000 -1.0000 0747617 1599782880.10 151.4918 59.9990 32.0000 1.9699 1.9713 401.4646 401.8053 0.0533 -1.0000 -1.0000 0747836 1599782880.20 151.4918 59.9990 32.0000 1.9696 1.9709 401.4998 401.8402 0.0532 -1.0000 -1.0000 0747898 1599782880.30 151.4918 59.9990 32.0000 1.9696 1.9709 401.4660 401.8069 0.0533 -1.0000 -1.0000 0747976 1599782880.40 151.4918 59.9990 32.0000 1.9695 1.9709 401.4318 401.7724 0.0533 -1.0000 -1.0000 0748039 1599782880.50 151.4925 59.9990 32.0000 1.9695 1.9709 401.4037 401.7442 0.0533 -1.0000 -1.0000 0748101 1599782880.60 151.4940 59.9990 32.0000 1.9695 1.9709 401.4912 401.8315 0.0532 -1.0000 -1.0000 0748835 1599782880.70 151.4940 59.9990 32.0000 1.9694 1.9707 401.3752 401.7158 0.0532 -1.0000 -1.0000 0748898 1599782880.80 151.4940 59.9990 32.0000 1.9695 1.9708 401.4476 401.7888 0.0534 -1.0000 -1.0000 0748976 1599782880.90 151.4940 59.9990 32.0000 1.9697 1.9711 401.5466 401.8880 0.0533 -1.0000 -1.0000 0749038 1599782881.00 151.4940 59.9990 32.0000 1.9697 1.9711 401.4094 401.7501 0.0532 -1.0000 -1.0000 0749101 1599782881.10 151.5167 59.9990 32.0000 1.9693 1.9707 401.3526 401.6922 0.0531 -1.0000 -1.0000 0749163 1599782881.20 151.5167 59.9990 32.0000 1.9697 1.9711 401.4229 401.7638 0.0533 -1.0000 -1.0000 0749242 1599782881.30 151.5167 59.9990 32.0000 1.9701 1.9714 401.4318 401.7718 0.0532 -1.0000 -1.0000 0749304 1599782881.40 151.5167 59.9990 32.0000 1.9705 1.9719 401.4099 401.7509 0.0533 -1.0000 -1.0000 0749367 1599782881.50 151.5167 59.9990 32.0000 1.9698 1.9712 401.4296 401.7711 0.0533 -1.0000 -1.0000 0749445 1599782881.60 151.5165 59.9990 32.0000 1.9692 1.9706 401.3621 401.7028 0.0533 -1.0000 -1.0000 0749507 1599782881.70 151.5161 59.9990 32.0000 1.9698 1.9712 401.3937 401.7350 0.0534 -1.0000 -1.0000 0749585 1599782881.80 151.5161 59.9990 32.0000 1.9702 1.9715 401.4109 401.7508 0.0532 -1.0000 -1.0000 0749647 1599782881.90 151.5161 59.9990 32.0000 1.9701 1.9714 401.4576 401.7986 0.0533 -1.0000 -1.0000 0749710 1599782882.00 151.5161 59.9990 32.0000 1.9698 1.9711 401.3975 401.7377 0.0532 -1.0000 -1.0000 0749772 1599782882.10 151.5161 59.9990 32.0000 1.9692 1.9706 401.3776 401.7177 0.0532 -1.0000 -1.0000 0749835 1599782882.20 151.5014 59.9990 32.0000 1.9686 1.9700 401.4227 401.7631 0.0532 -1.0000 -1.0000 0749897 1599782882.30 151.5014 59.9990 32.0000 1.9698 1.9712 401.3597 401.6996 0.0531 -1.0000 -1.0000 0749975 1599782882.40 151.5014 59.9990 32.0000 1.9701 1.9715 401.4575 401.7973 0.0531 -1.0000 -1.0000 0750038 1599782882.50 151.5014 59.9990 32.0000 1.9698 1.9712 401.4354 401.7754 0.0531 -1.0000 -1.0000 0750100 1599782882.60 151.5014 59.9990 32.0000 1.9689 1.9703 401.3612 401.7013 0.0532 -1.0000 -1.0000 0750179 1599782882.70 151.5014 59.9990 32.0000 1.9696 1.9710 401.2987 401.6383 0.0532 -1.0000 -1.0000 0750241 1599782882.80 151.4946 59.9990 32.0000 1.9690 1.9704 401.3005 401.6409 0.0531 -1.0000 -1.0000 0750303 1599782882.90 151.4885 59.9990 32.0000 1.9696 1.9710 401.4637 401.8044 0.0532 -1.0000 -1.0000 0750366 1599782883.00 151.4885 59.9990 32.0000 1.9701 1.9714 401.3567 401.6969 0.0532 -1.0000 -1.0000 0750429 1599782883.10 151.4885 59.9990 32.0000 1.9699 1.9713 401.3994 401.7398 0.0532 -1.0000 -1.0000 0750522 1599782883.20 151.4885 59.9990 32.0000 1.9693 1.9707 401.3780 401.7182 0.0532 -1.0000 -1.0000 0750866 1599782883.30 151.4885 59.9990 32.0000 1.9689 1.9703 401.3681 401.7089 0.0532 -1.0000 -1.0000 0750928 1599782883.40 151.4605 59.9990 32.0000 1.9695 1.9709 401.3828 401.7236 0.0533 -1.0000 -1.0000 0750991 1599782883.50 151.4605 59.9990 32.0000 1.9696 1.9710 401.4091 401.7492 0.0532 -1.0000 -1.0000 0751054 1599782883.60 151.4605 59.9990 32.0000 1.9698 1.9712 401.4426 401.7831 0.0532 -1.0000 -1.0000 0751116 1599782883.70 151.4605 59.9990 32.0000 1.9698 1.9712 401.4309 401.7719 0.0533 -1.0000 -1.0000 0751413 1599782883.80 151.4605 59.9990 32.0000 1.9688 1.9702 401.3978 401.7393 0.0533 -1.0000 -1.0000 0751475 1599782883.90 151.4605 59.9990 32.0000 1.9701 1.9715 401.4217 401.7613 0.0531 -1.0000 -1.0000 0751538 1599782884.00 151.5151 59.9990 32.0000 1.9702 1.9715 401.3957 401.7366 0.0533 -1.0000 -1.0000 0751616 1599782884.10 151.5151 59.9990 32.0000 1.9705 1.9718 401.4585 401.7996 0.0533 -1.0000 -1.0000 0751678 1599782884.20 151.5151 59.9990 32.0000 1.9698 1.9712 401.4267 401.7669 0.0531 -1.0000 -1.0000 0751913 1599782884.30 151.5151 59.9990 32.0000 1.9694 1.9708 401.3543 401.6948 0.0532 -1.0000 -1.0000 0751991 1599782884.40 151.5151 59.9990 32.0000 1.9703 1.9717 401.4183 401.7583 0.0532 -1.0000 -1.0000 0752053 1599782884.50 151.4913 59.9990 32.0000 1.9699 1.9713 401.4078 401.7480 0.0532 -1.0000 -1.0000 0752116 1599782884.60 151.4893 59.9990 32.0000 1.9699 1.9712 401.3678 401.7070 0.0530 -1.0000 -1.0000 0752194 1599782884.70 151.4893 59.9990 32.0000 1.9695 1.9708 401.4283 401.7676 0.0530 -1.0000 -1.0000 0752428 1599782884.80 151.4893 59.9990 32.0000 1.9693 1.9706 401.3311 401.6706 0.0531 -1.0000 -1.0000 0752490 1599782884.90 151.4893 59.9990 32.0000 1.9696 1.9710 401.3953 401.7354 0.0532 -1.0000 -1.0000 0752569 1599782885.00 151.4890 59.9990 32.0000 1.9702 1.9716 401.4208 401.7616 0.0533 -1.0000 -1.0000 0752631 1599782885.10 151.4820 59.9994 32.0000 1.9698 1.9711 401.3409 401.6813 0.0532 -1.0000 -1.0000 0752694 1599782885.20 151.4820 59.9994 32.0000 1.9701 1.9715 401.4418 401.7821 0.0532 -1.0000 -1.0000 0752772 1599782885.30 151.4820 59.9994 32.0000 1.9697 1.9711 401.3577 401.6983 0.0533 -1.0000 -1.0000 0753116 1599782885.40 151.4820 59.9994 32.0000 1.9696 1.9709 401.3557 401.6959 0.0532 -1.0000 -1.0000 0753178 1599782885.50 151.4820 59.9994 32.0000 1.9705 1.9719 401.4001 401.7404 0.0532 -1.0000 -1.0000 0753241 1599782885.60 151.4966 59.9994 32.0000 1.9696 1.9710 401.4545 401.7955 0.0533 -1.0000 -1.0000 0753319 1599782885.70 151.4977 59.9994 32.0000 1.9695 1.9709 401.4286 401.7686 0.0531 -1.0000 -1.0000 0753381 1599782885.80 151.4977 59.9994 32.0000 1.9694 1.9708 401.3697 401.7103 0.0533 -1.0000 -1.0000 0753444 1599782885.90 151.4977 59.9994 32.0000 1.9697 1.9711 401.3645 401.7053 0.0533 -1.0000 -1.0000 0753506 1599782886.00 151.4977 59.9994 32.0000 1.9698 1.9712 401.4181 401.7572 0.0531 -1.0000 -1.0000 0753584 1599782886.10 151.4924 59.9994 32.0000 1.9699 1.9713 401.3766 401.7174 0.0533 -1.0000 -1.0000 0753647 1599782886.20 151.4382 59.9994 32.0000 1.9698 1.9712 401.4283 401.7686 0.0531 -1.0000 -1.0000 0753709 1599782886.30 151.4382 59.9994 32.0000 1.9695 1.9709 401.3732 401.7127 0.0531 -1.0000 -1.0000 0753944 1599782886.40 151.4382 59.9994 32.0000 1.9691 1.9704 401.3614 401.7012 0.0531 -1.0000 -1.0000 0754006 1599782886.50 151.4382 59.9994 32.0000 1.9694 1.9708 401.3494 401.6897 0.0532 -1.0000 -1.0000 0754069 1599782886.60 151.4382 59.9994 32.0000 1.9692 1.9706 401.3326 401.6738 0.0533 -1.0000 -1.0000 0754146 1599782886.70 151.4662 59.9994 32.0000 1.9704 1.9718 401.4389 401.7793 0.0532 -1.0000 -1.0000 0754209 1599782886.80 151.4662 59.9994 32.0000 1.9697 1.9711 401.4060 401.7469 0.0533 -1.0000 -1.0000 0754365 1599782886.90 151.4662 59.9994 32.0000 1.9692 1.9706 401.3420 401.6822 0.0532 -1.0000 -1.0000 0754443 1599782887.00 151.4662 59.9994 32.0000 1.9698 1.9712 401.3422 401.6820 0.0531 -1.0000 -1.0000 0754506 1599782887.10 151.4662 59.9994 32.0000 1.9700 1.9714 401.4036 401.7440 0.0533 -1.0000 -1.0000 0754568 1599782887.20 151.4662 59.9994 32.0000 1.9698 1.9712 401.5015 401.8427 0.0533 -1.0000 -1.0000 0754646 1599782887.30 151.4569 59.9994 32.0000 1.9698 1.9712 401.3849 401.7256 0.0532 -1.0000 -1.0000 0754881 1599782887.40 151.4569 59.9994 32.0000 1.9699 1.9713 401.3362 401.6767 0.0533 -1.0000 -1.0000 0754943 1599782887.50 151.4569 59.9994 32.0000 1.9694 1.9707 401.4035 401.7444 0.0533 -1.0000 -1.0000 0755006 1599782887.60 151.4569 59.9994 32.0000 1.9698 1.9712 401.3659 401.7066 0.0533 -1.0000 -1.0000 0755068 1599782887.70 151.4569 59.9994 32.0000 1.9697 1.9711 401.3271 401.6673 0.0532 -1.0000 -1.0000 0755146 1599782887.80 151.5326 59.9994 32.0000 1.9697 1.9711 401.3136 401.6544 0.0533 -1.0000 -1.0000 0755381 1599782887.90 151.5334 59.9994 32.0000 1.9687 1.9701 401.3472 401.6880 0.0532 -1.0000 -1.0000 0755443 1599782888.00 151.5334 59.9994 32.0000 1.9695 1.9709 401.3410 401.6812 0.0532 -1.0000 -1.0000 0755537 1599782888.10 151.5334 59.9994 32.0000 1.9715 1.9728 401.3420 401.6819 0.0531 -1.0000 -1.0000 0755599 1599782888.20 151.5334 59.9994 32.0000 1.9702 1.9716 401.3831 401.7230 0.0532 -1.0000 -1.0000 0755662 1599782888.30 151.5334 59.9994 32.0000 1.9705 1.9719 401.3323 401.6730 0.0532 -1.0000 -1.0000 0756552 1599782888.40 151.5247 59.9994 32.0000 1.9704 1.9717 401.5209 401.8602 0.0530 -1.0000 -1.0000 0756615 1599782888.50 151.5247 59.9994 32.0000 1.9700 1.9714 401.4016 401.7424 0.0534 -1.0000 -1.0000 0756677 1599782888.60 151.5247 59.9994 32.0000 1.9698 1.9712 401.4402 401.7805 0.0532 -1.0000 -1.0000 0756755 1599782888.70 151.5247 59.9994 32.0000 1.9700 1.9714 401.4021 401.7420 0.0531 -1.0000 -1.0000 0756818 1599782888.80 151.5247 59.9994 32.0000 1.9698 1.9712 401.3582 401.6980 0.0531 -1.0000 -1.0000 0756880 1599782888.90 151.5105 59.9994 32.0000 1.9698 1.9712 401.3647 401.7040 0.0531 -1.0000 -1.0000 0756943 1599782889.00 151.4992 59.9994 32.0000 1.9700 1.9714 401.3615 401.7017 0.0532 -1.0000 -1.0000 0757005 1599782889.10 151.4992 59.9994 32.0000 1.9700 1.9714 401.3729 401.7127 0.0531 -1.0000 -1.0000 0757068 1599782889.20 151.4992 59.9994 32.0000 1.9705 1.9719 401.4708 401.8114 0.0531 -1.0000 -1.0000 0757146 1599782889.30 151.4992 59.9994 32.0000 1.9698 1.9712 401.4317 401.7715 0.0532 -1.0000 -1.0000 0757208 1599782889.40 151.4992 59.9994 32.0000 1.9704 1.9718 401.3750 401.7160 0.0533 -1.0000 -1.0000 0757692 1599782889.50 151.5212 59.9994 32.0000 1.9698 1.9712 401.3703 401.7103 0.0532 -1.0000 -1.0000 0757771 1599782889.60 151.5212 59.9994 32.0000 1.9697 1.9710 401.3968 401.7372 0.0532 -1.0000 -1.0000 0757833 1599782889.70 151.5212 59.9994 32.0000 1.9702 1.9716 401.3769 401.7182 0.0533 -1.0000 -1.0000 0757911 1599782889.80 151.5212 59.9994 32.0000 1.9697 1.9711 401.3865 401.7271 0.0532 -1.0000 -1.0000 0757974 1599782889.90 151.5212 59.9994 32.0000 1.9704 1.9717 401.3717 401.7127 0.0533 -1.0000 -1.0000 0758036 1599782890.00 151.4916 59.9997 32.0000 1.9695 1.9709 401.4307 401.7713 0.0533 -1.0000 -1.0000 0758114 1599782890.10 151.4870 59.9998 32.0000 1.9693 1.9707 401.3767 401.7177 0.0533 -1.0000 -1.0000 0758177 1599782890.20 151.4870 59.9998 32.0000 1.9695 1.9709 401.3122 401.6529 0.0533 -1.0000 -1.0000 0758239 1599782890.30 151.4870 59.9998 32.0000 1.9702 1.9716 401.3566 401.6963 0.0531 -1.0000 -1.0000 0758302 1599782890.40 151.4870 59.9998 32.0000 1.9696 1.9710 401.3607 401.7010 0.0533 -1.0000 -1.0000 0758364 1599782890.50 151.4870 59.9998 32.0000 1.9697 1.9710 401.3848 401.7253 0.0532 -1.0000 -1.0000 0758427 1599782890.60 151.4847 59.9998 32.0000 1.9695 1.9709 401.3615 401.7016 0.0532 -1.0000 -1.0000 0758505 1599782890.70 151.4529 59.9998 32.0000 1.9691 1.9705 401.3074 401.6482 0.0533 -1.0000 -1.0000 0758567 1599782890.80 151.4529 59.9998 32.0000 1.9691 1.9705 401.3794 401.7205 0.0534 -1.0000 -1.0000 0758630 1599782890.90 151.4529 59.9998 32.0000 1.9696 1.9709 401.4437 401.7846 0.0532 -1.0000 -1.0000 0758708 1599782891.00 151.4529 59.9998 32.0000 1.9696 1.9710 401.2812 401.6214 0.0532 -1.0000 -1.0000 0758771 1599782891.10 151.4529 59.9998 32.0000 1.9696 1.9710 401.4042 401.7441 0.0531 -1.0000 -1.0000 0758833 1599782891.20 151.4529 59.9998 32.0000 1.9699 1.9713 401.3511 401.6910 0.0532 -1.0000 -1.0000 0758895 1599782891.30 151.4529 59.9998 32.0000 1.9702 1.9715 401.2969 401.6380 0.0534 -1.0000 -1.0000 0758958 1599782891.40 151.4529 59.9998 32.0000 1.9694 1.9708 401.4214 401.7633 0.0534 -1.0000 -1.0000 0759786 1599782891.50 151.4529 59.9998 32.0000 1.9693 1.9707 401.3718 401.7132 0.0533 -1.0000 -1.0000 0759848 1599782891.60 151.4529 59.9998 32.0000 1.9694 1.9707 401.3437 401.6840 0.0532 -1.0000 -1.0000 0759911 1599782891.70 151.4529 59.9998 32.0000 1.9684 1.9698 401.3937 401.7345 0.0533 -1.0000 -1.0000 0759989 1599782891.80 151.4988 59.9998 32.0000 1.9698 1.9712 401.2983 401.6392 0.0533 -1.0000 -1.0000 0800051 1599782891.90 151.4988 59.9998 32.0000 1.9695 1.9709 401.5409 401.8817 0.0532 -1.0000 -1.0000 0800114 1599782892.00 151.4988 59.9998 32.0000 1.9690 1.9704 401.3186 401.6582 0.0532 -1.0000 -1.0000 0800192 1599782892.10 151.4988 59.9998 32.0000 1.9686 1.9700 401.3703 401.7111 0.0533 -1.0000 -1.0000 0800255 1599782892.20 151.4988 59.9998 32.0000 1.9694 1.9708 401.3414 401.6813 0.0532 -1.0000 -1.0000 0800317 1599782892.30 151.5137 59.9998 32.0000 1.9697 1.9711 401.3269 401.6674 0.0532 -1.0000 -1.0000 0800380 1599782892.40 151.5137 59.9998 32.0000 1.9697 1.9711 401.3392 401.6806 0.0534 -1.0000 -1.0000 0800442 1599782892.50 151.5137 59.9998 32.0000 1.9693 1.9706 401.4492 401.7907 0.0533 -1.0000 -1.0000 0801004 1599782892.60 151.5137 59.9998 32.0000 1.9697 1.9711 401.3545 401.6952 0.0533 -1.0000 -1.0000 0801082 1599782892.70 151.5137 59.9998 32.0000 1.9689 1.9703 401.3792 401.7206 0.0534 -1.0000 -1.0000 0801145 1599782892.80 151.5124 59.9998 32.0000 1.9696 1.9710 401.3479 401.6883 0.0533 -1.0000 -1.0000 0801207 1599782892.90 151.4933 59.9998 32.0000 1.9696 1.9709 401.4593 401.8004 0.0533 -1.0000 -1.0000 0801270 1599782893.00 151.4933 59.9998 32.0000 1.9693 1.9707 401.4142 401.7553 0.0533 -1.0000 -1.0000 0801332 1599782893.10 151.4938 59.9998 32.0000 1.9692 1.9705 401.4449 401.7854 0.0533 -1.0000 -1.0000 0801395 1599782893.20 151.4542 59.9998 32.0000 1.9691 1.9705 401.4528 401.7940 0.0533 -1.0000 -1.0000 0801473 1599782893.30 151.4542 59.9998 32.0000 1.9698 1.9712 401.3479 401.6884 0.0533 -1.0000 -1.0000 0801536 1599782893.40 151.4542 59.9998 32.0000 1.9696 1.9709 401.4017 401.7429 0.0533 -1.0000 -1.0000 0801598 1599782893.50 151.4542 59.9998 32.0000 1.9705 1.9719 401.4063 401.7472 0.0533 -1.0000 -1.0000 0801676 1599782893.60 151.4542 59.9998 32.0000 1.9697 1.9711 401.3583 401.6982 0.0532 -1.0000 -1.0000 0801739 1599782893.70 151.4542 59.9998 32.0000 1.9690 1.9704 401.3873 401.7279 0.0532 -1.0000 -1.0000 0801801 1599782893.80 151.4542 59.9998 32.0000 1.9695 1.9709 401.4005 401.7410 0.0532 -1.0000 -1.0000 0801864 1599782893.90 151.4542 59.9998 32.0000 1.9695 1.9709 401.3954 401.7355 0.0532 -1.0000 -1.0000 0801926 1599782894.00 151.4659 59.9998 32.0000 1.9698 1.9712 401.4206 401.7620 0.0534 -1.0000 -1.0000 0802191 1599782894.10 151.4659 59.9998 32.0000 1.9702 1.9716 401.4239 401.7646 0.0532 -1.0000 -1.0000 0802254 1599782894.20 151.4659 59.9998 32.0000 1.9693 1.9706 401.3858 401.7262 0.0532 -1.0000 -1.0000 0802317 1599782894.30 151.4659 59.9998 32.0000 1.9695 1.9709 401.3692 401.7101 0.0533 -1.0000 -1.0000 0802394 1599782894.40 151.4659 59.9998 32.0000 1.9691 1.9705 401.4122 401.7533 0.0533 -1.0000 -1.0000 0802457 1599782894.50 151.4659 59.9998 32.0000 1.9695 1.9709 401.4308 401.7720 0.0533 -1.0000 -1.0000 0802520 1599782894.60 151.4659 59.9998 32.0000 1.9690 1.9704 401.3825 401.7222 0.0531 -1.0000 -1.0000 0802597 1599782894.70 151.4659 59.9998 32.0000 1.9696 1.9709 401.4075 401.7481 0.0533 -1.0000 -1.0000 0802660 1599782894.80 151.4659 59.9998 32.0000 1.9690 1.9703 401.3317 401.6709 0.0531 -1.0000 -1.0000 0802723 1599782894.90 151.4659 59.9998 32.0000 1.9692 1.9706 401.3698 401.7105 0.0532 -1.0000 -1.0000 0802785 1599782895.00 151.4523 59.9991 32.0000 1.9696 1.9709 401.4353 401.7757 0.0532 -1.0000 -1.0000 0802847 1599782895.10 151.4499 59.9990 32.0000 1.9697 1.9710 401.3772 401.7166 0.0531 -1.0000 -1.0000 0802941 1599782895.20 151.4499 59.9990 32.0000 1.9699 1.9713 401.4222 401.7628 0.0532 -1.0000 -1.0000 0803004 1599782895.30 151.4499 59.9990 32.0000 1.9689 1.9703 401.3560 401.6964 0.0532 -1.0000 -1.0000 0803066 1599782895.40 151.4499 59.9990 32.0000 1.9693 1.9706 401.4373 401.7783 0.0533 -1.0000 -1.0000 0803144 1599782895.50 151.4499 59.9990 32.0000 1.9694 1.9708 401.4253 401.7664 0.0533 -1.0000 -1.0000 0803207 1599782895.60 151.4554 59.9990 32.0000 1.9696 1.9710 401.4037 401.7443 0.0532 -1.0000 -1.0000 0803269 1599782895.70 151.4554 59.9990 32.0000 1.9699 1.9712 401.4419 401.7826 0.0532 -1.0000 -1.0000 0803347 1599782895.80 151.4554 59.9990 32.0000 1.9696 1.9710 401.4061 401.7465 0.0533 -1.0000 -1.0000 0803410 1599782895.90 151.4554 59.9990 32.0000 1.9696 1.9710 401.4688 401.8089 0.0531 -1.0000 -1.0000 0803473 1599782896.00 151.4554 59.9990 32.0000 1.9698 1.9712 401.3686 401.7086 0.0532 -1.0000 -1.0000 0803707 1599782896.10 151.4554 59.9990 32.0000 1.9701 1.9714 401.4474 401.7891 0.0535 -1.0000 -1.0000 0803769 1599782896.20 151.4826 59.9990 32.0000 1.9697 1.9711 401.4290 401.7702 0.0533 -1.0000 -1.0000 0803832 1599782896.30 151.4911 59.9990 32.0000 1.9698 1.9712 401.4774 401.8178 0.0532 -1.0000 -1.0000 0803910 1599782896.40 151.4911 59.9990 32.0000 1.9696 1.9709 401.3859 401.7262 0.0532 -1.0000 -1.0000 0803972 1599782896.50 151.4911 59.9990 32.0000 1.9699 1.9713 401.4124 401.7513 0.0530 -1.0000 -1.0000 0804206 1599782896.60 151.4911 59.9990 32.0000 1.9700 1.9714 401.4184 401.7587 0.0532 -1.0000 -1.0000 0804269 1599782896.70 151.4911 59.9990 32.0000 1.9701 1.9714 401.4610 401.8013 0.0532 -1.0000 -1.0000 0804332 1599782896.80 151.4935 59.9990 32.0000 1.9694 1.9708 401.2857 401.6267 0.0533 -1.0000 -1.0000 0804394 1599782896.90 151.4935 59.9990 32.0000 1.9689 1.9702 401.3816 401.7221 0.0532 -1.0000 -1.0000 0804472 1599782897.00 151.4935 59.9990 32.0000 1.9699 1.9712 401.4600 401.8008 0.0533 -1.0000 -1.0000 0804660 1599782897.10 151.4935 59.9990 32.0000 1.9696 1.9710 401.4445 401.7861 0.0533 -1.0000 -1.0000 0804722 1599782897.20 151.4935 59.9990 32.0000 1.9701 1.9714 401.4541 401.7949 0.0533 -1.0000 -1.0000 0804800 1599782897.30 151.4935 59.9990 32.0000 1.9692 1.9706 401.4400 401.7807 0.0532 -1.0000 -1.0000 0804863 1599782897.40 151.4896 59.9990 32.0000 1.9689 1.9703 401.3465 401.6871 0.0533 -1.0000 -1.0000 0804925 1599782897.50 151.4896 59.9990 32.0000 1.9691 1.9705 401.3996 401.7400 0.0532 -1.0000 -1.0000 0805128 1599782897.60 151.4896 59.9990 32.0000 1.9700 1.9714 401.4271 401.7678 0.0533 -1.0000 -1.0000 0805191 1599782897.70 151.4896 59.9990 32.0000 1.9710 1.9724 401.4662 401.8074 0.0533 -1.0000 -1.0000 0805253 1599782897.80 151.4896 59.9990 32.0000 1.9698 1.9712 401.4006 401.7416 0.0533 -1.0000 -1.0000 0805316 1599782897.90 151.4608 59.9990 32.0000 1.9696 1.9709 401.4402 401.7816 0.0534 -1.0000 -1.0000 0805378 1599782898.00 151.4608 59.9990 32.0000 1.9692 1.9706 401.3683 401.7081 0.0532 -1.0000 -1.0000 0805456 1599782898.10 151.4608 59.9990 32.0000 1.9692 1.9706 401.3843 401.7251 0.0533 -1.0000 -1.0000 0805628 1599782898.20 151.4608 59.9990 32.0000 1.9698 1.9712 401.4842 401.8256 0.0533 -1.0000 -1.0000 0805690 1599782898.30 151.4608 59.9990 32.0000 1.9698 1.9712 401.4090 401.7496 0.0532 -1.0000 -1.0000 0805769 1599782898.40 151.4683 59.9990 32.0000 1.9696 1.9709 401.4875 401.8288 0.0534 -1.0000 -1.0000 0805831 1599782898.50 151.4843 59.9990 32.0000 1.9696 1.9710 401.4157 401.7551 0.0531 -1.0000 -1.0000 0805894 1599782898.60 151.4843 59.9990 32.0000 1.9698 1.9712 401.3678 401.7075 0.0531 -1.0000 -1.0000 0806175 1599782898.70 151.4843 59.9990 32.0000 1.9698 1.9712 401.3391 401.6791 0.0532 -1.0000 -1.0000 0806238 1599782898.80 151.4843 59.9990 32.0000 1.9689 1.9702 401.3673 401.7072 0.0532 -1.0000 -1.0000 0806300 1599782898.90 151.4843 59.9990 32.0000 1.9697 1.9711 401.4032 401.7439 0.0533 -1.0000 -1.0000 0806378 1599782899.00 151.4943 59.9990 32.0000 1.9697 1.9710 401.3735 401.7144 0.0533 -1.0000 -1.0000 0806441 1599782899.10 151.5251 59.9990 32.0000 1.9693 1.9707 401.4170 401.7579 0.0533 -1.0000 -1.0000 0806925 1599782899.20 151.5251 59.9990 32.0000 1.9696 1.9710 401.4328 401.7739 0.0533 -1.0000 -1.0000 0807003 1599782899.30 151.5251 59.9990 32.0000 1.9698 1.9711 401.3970 401.7375 0.0532 -1.0000 -1.0000 0807065 1599782899.40 151.5251 59.9990 32.0000 1.9698 1.9711 401.4391 401.7801 0.0533 -1.0000 -1.0000 0807128 1599782899.50 151.5251 59.9990 32.0000 1.9699 1.9713 401.3620 401.7027 0.0532 -1.0000 -1.0000 0807190 1599782899.60 151.5358 59.9994 32.0000 1.9693 1.9706 401.4259 401.7674 0.0533 -1.0000 -1.0000 0807362 1599782899.70 151.5358 59.9994 32.0000 1.9699 1.9713 401.3524 401.6929 0.0533 -1.0000 -1.0000 0807440 1599782899.80 151.5358 59.9994 32.0000 1.9700 1.9714 401.3671 401.7075 0.0532 -1.0000 -1.0000 0807503 1599782899.90 151.5358 59.9994 32.0000 1.9705 1.9719 401.4536 401.7941 0.0532 -1.0000 -1.0000 0807565 1599782900.00 151.5358 59.9994 32.0000 1.9702 1.9715 401.3800 401.7202 0.0532 -1.0000 -1.0000 0807643 1599782900.10 151.5329 59.9994 32.0000 1.9696 1.9710 401.4065 401.7472 0.0533 -1.0000 -1.0000 0807878 1599782900.20 151.5014 59.9994 32.0000 1.9690 1.9704 401.3831 401.7236 0.0532 -1.0000 -1.0000 0807940 1599782900.30 151.5014 59.9994 32.0000 1.9696 1.9710 401.3618 401.7027 0.0533 -1.0000 -1.0000 0808018 1599782900.40 151.5014 59.9994 32.0000 1.9701 1.9715 401.3970 401.7390 0.0534 -1.0000 -1.0000 0808065 1599782900.50 151.5014 59.9994 32.0000 1.9692 1.9706 401.4635 401.8044 0.0533 -1.0000 -1.0000 0808143 1599782900.60 151.5014 59.9994 32.0000 1.9692 1.9705 401.3134 401.6543 0.0533 -1.0000 -1.0000 0808206 1599782900.70 151.5335 59.9994 32.0000 1.9691 1.9704 401.3628 401.7028 0.0532 -1.0000 -1.0000 0808268 1599782900.80 151.5335 59.9994 32.0000 1.9697 1.9711 401.4183 401.7593 0.0532 -1.0000 -1.0000 0808346 1599782900.90 151.5335 59.9994 32.0000 1.9701 1.9714 401.4215 401.7623 0.0533 -1.0000 -1.0000 0808409 1599782901.00 151.5335 59.9994 32.0000 1.9700 1.9714 401.3774 401.7177 0.0532 -1.0000 -1.0000 0808471 1599782901.10 151.5335 59.9994 32.0000 1.9694 1.9708 401.3000 401.6410 0.0533 -1.0000 -1.0000 0808596 1599782901.20 151.4884 59.9994 32.0000 1.9695 1.9709 401.3906 401.7313 0.0532 -1.0000 -1.0000 0808674 1599782901.30 151.4658 59.9994 32.0000 1.9693 1.9707 401.3915 401.7324 0.0532 -1.0000 -1.0000 0808737 1599782901.40 151.4658 59.9994 32.0000 1.9703 1.9716 401.4174 401.7580 0.0533 -1.0000 -1.0000 0808799 1599782901.50 151.4658 59.9994 32.0000 1.9696 1.9710 401.4563 401.7967 0.0532 -1.0000 -1.0000 0808877 1599782901.60 151.4658 59.9994 32.0000 1.9693 1.9707 401.3680 401.7089 0.0533 -1.0000 -1.0000 0809112 1599782901.70 151.4658 59.9994 32.0000 1.9693 1.9707 401.4105 401.7522 0.0534 -1.0000 -1.0000 0809174 1599782901.80 151.5058 59.9994 32.0000 1.9696 1.9710 401.3777 401.7179 0.0532 -1.0000 -1.0000 0809237 1599782901.90 151.5058 59.9994 32.0000 1.9703 1.9717 401.3982 401.7389 0.0534 -1.0000 -1.0000 0809299 1599782902.00 151.5058 59.9994 32.0000 1.9693 1.9707 401.4921 401.8336 0.0533 -1.0000 -1.0000 0809377 1599782902.10 151.5058 59.9994 32.0000 1.9696 1.9710 401.3907 401.7317 0.0534 -1.0000 -1.0000 0809752 1599782902.20 151.5058 59.9994 32.0000 1.9695 1.9709 401.3974 401.7386 0.0533 -1.0000 -1.0000 0809815 1599782902.30 151.5058 59.9994 32.0000 1.9696 1.9710 401.3855 401.7259 0.0532 -1.0000 -1.0000 0809893 1599782902.40 151.4787 59.9994 32.0000 1.9700 1.9713 401.3907 401.7320 0.0533 -1.0000 -1.0000 0809955 1599782902.50 151.4787 59.9994 32.0000 1.9695 1.9708 401.4826 401.8233 0.0533 -1.0000 -1.0000 0810018 1599782902.60 151.4787 59.9994 32.0000 1.9692 1.9706 401.4568 401.7974 0.0532 -1.0000 -1.0000 0810080 1599782902.70 151.4787 59.9994 32.0000 1.9694 1.9708 401.4461 401.7871 0.0533 -1.0000 -1.0000 0810768 1599782902.80 151.4787 59.9994 32.0000 1.9692 1.9705 401.3800 401.7206 0.0532 -1.0000 -1.0000 0810830 1599782902.90 151.5306 59.9994 32.0000 1.9695 1.9709 401.4351 401.7757 0.0532 -1.0000 -1.0000 0810892 1599782903.00 151.5388 59.9994 32.0000 1.9692 1.9706 401.4653 401.8059 0.0533 -1.0000 -1.0000 0810971 1599782903.10 151.5388 59.9994 32.0000 1.9697 1.9711 401.3756 401.7146 0.0530 -1.0000 -1.0000 0811033 1599782903.20 151.5388 59.9994 32.0000 1.9697 1.9711 401.4254 401.7667 0.0533 -1.0000 -1.0000 0811095 1599782903.30 151.5388 59.9994 32.0000 1.9698 1.9712 401.3032 401.6442 0.0534 -1.0000 -1.0000 0811158 1599782903.40 151.5374 59.9994 32.0000 1.9700 1.9713 401.4405 401.7815 0.0533 -1.0000 -1.0000 0811236 1599782903.50 151.5022 59.9994 32.0000 1.9701 1.9715 401.3529 401.6934 0.0533 -1.0000 -1.0000 0811299 1599782903.60 151.5022 59.9994 32.0000 1.9706 1.9720 401.4649 401.8060 0.0533 -1.0000 -1.0000 0811361 1599782903.70 151.5022 59.9994 32.0000 1.9699 1.9712 401.4664 401.8072 0.0533 -1.0000 -1.0000 0811439 1599782903.80 151.5022 59.9994 32.0000 1.9693 1.9706 401.4526 401.7935 0.0532 -1.0000 -1.0000 0811502 1599782903.90 151.5022 59.9994 32.0000 1.9690 1.9703 401.4103 401.7500 0.0530 -1.0000 -1.0000 0811564 1599782904.00 151.4814 59.9994 32.0000 1.9695 1.9709 401.4192 401.7603 0.0533 -1.0000 -1.0000 0811642 1599782904.10 151.4814 59.9994 32.0000 1.9704 1.9718 401.4164 401.7574 0.0533 -1.0000 -1.0000 0811689 1599782904.20 151.4814 59.9994 32.0000 1.9700 1.9714 401.4073 401.7481 0.0532 -1.0000 -1.0000 0811892 1599782904.30 151.4814 59.9994 32.0000 1.9698 1.9711 401.3806 401.7208 0.0532 -1.0000 -1.0000 0811971 1599782904.40 151.4814 59.9994 32.0000 1.9694 1.9707 401.3740 401.7146 0.0533 -1.0000 -1.0000 0812033 1599782904.50 151.4814 59.9994 32.0000 1.9699 1.9713 401.4229 401.7634 0.0532 -1.0000 -1.0000 0812095 1599782904.60 151.4814 59.9994 32.0000 1.9695 1.9709 401.4950 401.8362 0.0533 -1.0000 -1.0000 0812158 1599782904.70 151.4814 59.9994 32.0000 1.9693 1.9706 401.3992 401.7405 0.0534 -1.0000 -1.0000 0812221 1599782904.80 151.4814 59.9994 32.0000 1.9696 1.9710 401.4267 401.7675 0.0532 -1.0000 -1.0000 0812283 1599782904.90 151.4814 59.9994 32.0000 1.9696 1.9710 401.3852 401.7255 0.0532 -1.0000 -1.0000 0812361 1599782905.00 151.4814 59.9994 32.0000 1.9698 1.9712 401.4114 401.7524 0.0533 -1.0000 -1.0000 0812424 1599782905.10 151.4419 59.9986 32.0000 1.9695 1.9708 401.3787 401.7205 0.0534 -1.0000 -1.0000 0812486 1599782905.20 151.4419 59.9986 32.0000 1.9693 1.9707 401.3904 401.7308 0.0532 -1.0000 -1.0000 0812986 1599782905.30 151.4419 59.9986 32.0000 1.9694 1.9708 401.4697 401.8107 0.0533 -1.0000 -1.0000 0813048 1599782905.40 151.4419 59.9986 32.0000 1.9691 1.9705 401.3711 401.7125 0.0534 -1.0000 -1.0000 0813111 1599782905.50 151.4419 59.9986 32.0000 1.9696 1.9710 401.3902 401.7312 0.0533 -1.0000 -1.0000 0813173 1599782905.60 151.4462 59.9986 32.0000 1.9686 1.9700 401.3873 401.7287 0.0534 -1.0000 -1.0000 0813236 1599782905.70 151.4472 59.9986 32.0000 1.9692 1.9706 401.3877 401.7295 0.0534 -1.0000 -1.0000 0813376 1599782905.80 151.4472 59.9986 32.0000 1.9694 1.9708 401.3999 401.7411 0.0534 -1.0000 -1.0000 0813439 1599782905.90 151.4472 59.9986 32.0000 1.9691 1.9705 401.3910 401.7332 0.0534 -1.0000 -1.0000 0813501 1599782906.00 151.4472 59.9986 32.0000 1.9696 1.9710 401.3206 401.6623 0.0534 -1.0000 -1.0000 0813580 1599782906.10 151.4472 59.9986 32.0000 1.9691 1.9705 401.4197 401.7610 0.0534 -1.0000 -1.0000 0813642 1599782906.20 151.4888 59.9986 32.0000 1.9702 1.9716 401.3433 401.6843 0.0533 -1.0000 -1.0000 0813985 1599782906.30 151.4888 59.9986 32.0000 1.9698 1.9711 401.3876 401.7281 0.0533 -1.0000 -1.0000 0814064 1599782906.40 151.4888 59.9986 32.0000 1.9699 1.9713 401.4038 401.7449 0.0533 -1.0000 -1.0000 0814126 1599782906.50 151.4888 59.9986 32.0000 1.9692 1.9706 401.3601 401.7012 0.0533 -1.0000 -1.0000 0814189 1599782906.60 151.4888 59.9986 32.0000 1.9699 1.9713 401.3334 401.6747 0.0533 -1.0000 -1.0000 0814251 1599782906.70 151.4427 59.9986 32.0000 1.9697 1.9711 401.4215 401.7622 0.0532 -1.0000 -1.0000 0814642 1599782906.80 151.4145 59.9986 32.0000 1.9697 1.9711 401.3967 401.7376 0.0533 -1.0000 -1.0000 0814704 1599782906.90 151.4145 59.9986 32.0000 1.9693 1.9706 401.3767 401.7175 0.0533 -1.0000 -1.0000 0814782 1599782907.00 151.4145 59.9986 32.0000 1.9696 1.9710 401.3126 401.6534 0.0533 -1.0000 -1.0000 0814845 1599782907.10 151.4145 59.9986 32.0000 1.9688 1.9702 401.3434 401.6847 0.0533 -1.0000 -1.0000 0814907 1599782907.20 151.4145 59.9986 32.0000 1.9698 1.9712 401.4084 401.7490 0.0533 -1.0000 -1.0000 0815110 1599782907.30 151.4791 59.9986 32.0000 1.9703 1.9717 401.3855 401.7262 0.0532 -1.0000 -1.0000 0815173 1599782907.40 151.4791 59.9986 32.0000 1.9693 1.9707 401.4225 401.7628 0.0532 -1.0000 -1.0000 0815235 1599782907.50 151.4791 59.9986 32.0000 1.9691 1.9705 401.3812 401.7228 0.0534 -1.0000 -1.0000 0815298 1599782907.60 151.4791 59.9986 32.0000 1.9693 1.9706 401.3847 401.7258 0.0533 -1.0000 -1.0000 0815376 1599782907.70 151.4791 59.9986 32.0000 1.9698 1.9711 401.3841 401.7255 0.0534 -1.0000 -1.0000 0815641 1599782907.80 151.4549 59.9986 32.0000 1.9697 1.9711 401.3792 401.7215 0.0535 -1.0000 -1.0000 0815704 1599782907.90 151.4549 59.9986 32.0000 1.9697 1.9710 401.3650 401.7060 0.0532 -1.0000 -1.0000 0815766 1599782908.00 151.4549 59.9986 32.0000 1.9693 1.9707 401.3371 401.6785 0.0534 -1.0000 -1.0000 0815844 1599782908.10 151.4549 59.9986 32.0000 1.9697 1.9711 401.3426 401.6838 0.0533 -1.0000 -1.0000 0815907 1599782908.20 151.4549 59.9986 32.0000 1.9692 1.9706 401.2982 401.6393 0.0534 -1.0000 -1.0000 0815969 1599782908.30 151.4527 59.9986 32.0000 1.9694 1.9708 401.3294 401.6703 0.0533 -1.0000 -1.0000 0816032 1599782908.40 151.4465 59.9986 32.0000 1.9684 1.9698 401.3321 401.6728 0.0532 -1.0000 -1.0000 0816094 1599782908.50 151.4465 59.9986 32.0000 1.9694 1.9708 401.3702 401.7110 0.0533 -1.0000 -1.0000 0816157 1599782908.60 151.4465 59.9986 32.0000 1.9693 1.9707 401.3429 401.6834 0.0532 -1.0000 -1.0000 0816235 1599782908.70 151.4465 59.9986 32.0000 1.9695 1.9708 401.3784 401.7183 0.0532 -1.0000 -1.0000 0816297 1599782908.80 151.4465 59.9986 32.0000 1.9697 1.9711 401.3229 401.6637 0.0533 -1.0000 -1.0000 0816875 1599782908.90 151.4687 59.9986 32.0000 1.9697 1.9710 401.3145 401.6557 0.0533 -1.0000 -1.0000 0816954 1599782909.00 151.4687 59.9986 32.0000 1.9692 1.9706 401.3847 401.7254 0.0532 -1.0000 -1.0000 0817016 1599782909.10 151.4687 59.9986 32.0000 1.9692 1.9706 401.3052 401.6467 0.0534 -1.0000 -1.0000 0817078 1599782909.20 151.4687 59.9986 32.0000 1.9692 1.9706 401.3460 401.6869 0.0533 -1.0000 -1.0000 0817157 1599782909.30 151.4687 59.9986 32.0000 1.9703 1.9716 401.3763 401.7171 0.0532 -1.0000 -1.0000 0817219 1599782909.40 151.4897 59.9986 32.0000 1.9693 1.9707 401.3449 401.6863 0.0534 -1.0000 -1.0000 0817282 1599782909.50 151.4962 59.9986 32.0000 1.9698 1.9712 401.4088 401.7505 0.0534 -1.0000 -1.0000 0817344 1599782909.60 151.4962 59.9986 32.0000 1.9695 1.9709 401.3959 401.7375 0.0534 -1.0000 -1.0000 0817407 1599782909.70 151.4962 59.9986 32.0000 1.9701 1.9714 401.3260 401.6669 0.0532 -1.0000 -1.0000 0817485 1599782909.80 151.4962 59.9986 32.0000 1.9701 1.9715 401.3818 401.7226 0.0533 -1.0000 -1.0000 0817547 1599782909.90 151.4962 59.9986 32.0000 1.9698 1.9712 401.3092 401.6497 0.0532 -1.0000 -1.0000 0817610 1599782910.00 151.5308 59.9991 32.0000 1.9693 1.9707 401.3195 401.6602 0.0532 -1.0000 -1.0000 0817688 1599782910.10 151.5308 59.9991 32.0000 1.9691 1.9704 401.3273 401.6673 0.0532 -1.0000 -1.0000 0817750 1599782910.20 151.5308 59.9991 32.0000 1.9693 1.9707 401.3137 401.6542 0.0532 -1.0000 -1.0000 0817813 1599782910.30 151.5095 59.9991 32.0000 1.9700 1.9713 401.3580 401.6986 0.0532 -1.0000 -1.0000 0817938 1599782910.40 151.4854 59.9991 32.0000 1.9698 1.9712 401.3526 401.6933 0.0532 -1.0000 -1.0000 0818000 1599782910.50 151.4854 59.9991 32.0000 1.9694 1.9708 401.3116 401.6524 0.0533 -1.0000 -1.0000 0818063 1599782910.60 151.4854 59.9991 32.0000 1.9691 1.9704 401.3101 401.6502 0.0532 -1.0000 -1.0000 0818141 1599782910.70 151.4854 59.9991 32.0000 1.9690 1.9704 401.3265 401.6669 0.0532 -1.0000 -1.0000 0818203 1599782910.80 151.4854 59.9991 32.0000 1.9695 1.9709 401.3692 401.7109 0.0534 -1.0000 -1.0000 0818375 1599782910.90 151.4854 59.9991 32.0000 1.9693 1.9706 401.3416 401.6831 0.0534 -1.0000 -1.0000 0818453 1599782911.00 151.4854 59.9991 32.0000 1.9697 1.9711 401.3627 401.7047 0.0535 -1.0000 -1.0000 0818516 1599782911.10 151.4928 59.9991 32.0000 1.9693 1.9707 401.3493 401.6910 0.0534 -1.0000 -1.0000 0818578 1599782911.20 151.4961 59.9991 32.0000 1.9693 1.9706 401.2469 401.5880 0.0533 -1.0000 -1.0000 0818656 1599782911.30 151.4961 59.9991 32.0000 1.9697 1.9711 401.3465 401.6874 0.0533 -1.0000 -1.0000 0819656 1599782911.40 151.4961 59.9991 32.0000 1.9694 1.9708 401.3382 401.6782 0.0532 -1.0000 -1.0000 0819719 1599782911.50 151.4961 59.9991 32.0000 1.9692 1.9706 401.3429 401.6840 0.0533 -1.0000 -1.0000 0819797 1599782911.60 151.4961 59.9991 32.0000 1.9695 1.9709 401.3864 401.7279 0.0535 -1.0000 -1.0000 0819859 1599782911.70 151.4989 59.9991 32.0000 1.9690 1.9704 401.3388 401.6804 0.0534 -1.0000 -1.0000 0819937 1599782911.80 151.4989 59.9991 32.0000 1.9696 1.9710 401.3237 401.6650 0.0534 -1.0000 -1.0000 0820000 1599782911.90 151.4989 59.9991 32.0000 1.9691 1.9705 401.2551 401.5962 0.0533 -1.0000 -1.0000 0820062 1599782912.00 151.4989 59.9991 32.0000 1.9699 1.9713 401.3819 401.7227 0.0533 -1.0000 -1.0000 0820125 1599782912.10 151.4989 59.9991 32.0000 1.9692 1.9706 401.3450 401.6857 0.0533 -1.0000 -1.0000 0820187 1599782912.20 151.5141 59.9991 32.0000 1.9690 1.9704 401.2566 401.5972 0.0532 -1.0000 -1.0000 0820250 1599782912.30 151.5141 59.9991 32.0000 1.9689 1.9703 401.3328 401.6730 0.0533 -1.0000 -1.0000 0820328 1599782912.40 151.5141 59.9991 32.0000 1.9693 1.9707 401.3063 401.6480 0.0534 -1.0000 -1.0000 0820390 1599782912.50 151.5141 59.9991 32.0000 1.9702 1.9716 401.2902 401.6314 0.0533 -1.0000 -1.0000 0820453 1599782912.60 151.5141 59.9991 32.0000 1.9698 1.9712 401.3190 401.6601 0.0533 -1.0000 -1.0000 0820531 1599782912.70 151.5129 59.9991 32.0000 1.9700 1.9714 401.3434 401.6836 0.0531 -1.0000 -1.0000 0820593 1599782912.80 151.5090 59.9991 32.0000 1.9697 1.9711 401.3742 401.7141 0.0531 -1.0000 -1.0000 0820656 1599782912.90 151.5090 59.9991 32.0000 1.9695 1.9709 401.3358 401.6762 0.0532 -1.0000 -1.0000 0820718 1599782913.00 151.5090 59.9991 32.0000 1.9696 1.9710 401.3942 401.7344 0.0532 -1.0000 -1.0000 0820796 1599782913.10 151.5090 59.9991 32.0000 1.9698 1.9712 401.2574 401.5972 0.0531 -1.0000 -1.0000 0820859 1599782913.20 151.5443 59.9991 32.0000 1.9689 1.9703 401.3235 401.6642 0.0533 -1.0000 -1.0000 0820921 1599782913.30 151.5154 59.9991 32.0000 1.9695 1.9708 401.2724 401.6139 0.0534 -1.0000 -1.0000 0820984 1599782913.40 151.5154 59.9991 32.0000 1.9695 1.9709 401.3216 401.6624 0.0533 -1.0000 -1.0000 0821624 1599782913.50 151.5154 59.9991 32.0000 1.9699 1.9713 401.2995 401.6411 0.0534 -1.0000 -1.0000 0821702 1599782913.60 151.5154 59.9991 32.0000 1.9699 1.9713 401.2765 401.6177 0.0533 -1.0000 -1.0000 0821765 1599782913.70 151.5154 59.9991 32.0000 1.9704 1.9717 401.3545 401.6955 0.0533 -1.0000 -1.0000 0821843 1599782913.80 151.5154 59.9991 32.0000 1.9699 1.9713 401.2944 401.6348 0.0532 -1.0000 -1.0000 0821905 1599782913.90 151.5192 59.9991 32.0000 1.9700 1.9713 401.3798 401.7210 0.0534 -1.0000 -1.0000 0821968 1599782914.00 151.5374 59.9991 32.0000 1.9709 1.9722 401.3418 401.6830 0.0533 -1.0000 -1.0000 0822046 1599782914.10 151.5374 59.9991 32.0000 1.9698 1.9711 401.4382 401.7797 0.0534 -1.0000 -1.0000 0822109 1599782914.20 151.5374 59.9991 32.0000 1.9694 1.9708 401.4262 401.7674 0.0533 -1.0000 -1.0000 0822171 1599782914.30 151.5374 59.9991 32.0000 1.9690 1.9704 401.3271 401.6671 0.0532 -1.0000 -1.0000 0822234 1599782914.40 151.5374 59.9991 32.0000 1.9700 1.9714 401.3054 401.6457 0.0532 -1.0000 -1.0000 0822296 1599782914.50 151.5209 59.9991 32.0000 1.9705 1.9719 401.4669 401.8081 0.0533 -1.0000 -1.0000 0822359 1599782914.60 151.5209 59.9991 32.0000 1.9706 1.9720 401.3595 401.7000 0.0533 -1.0000 -1.0000 0822437 1599782914.70 151.5209 59.9991 32.0000 1.9699 1.9712 401.2943 401.6352 0.0533 -1.0000 -1.0000 0822499 1599782914.80 151.5209 59.9991 32.0000 1.9703 1.9716 401.3181 401.6594 0.0533 -1.0000 -1.0000 0822562 1599782914.90 151.5209 59.9991 32.0000 1.9696 1.9710 401.3569 401.6983 0.0534 -1.0000 -1.0000 0822640 1599782915.00 151.5052 59.9992 32.0000 1.9702 1.9716 401.4550 401.7967 0.0534 -1.0000 -1.0000 0822702 1599782915.10 151.4976 59.9993 32.0000 1.9702 1.9716 401.4061 401.7468 0.0533 -1.0000 -1.0000 0822765 1599782915.20 151.5482 59.9993 32.0000 1.9699 1.9713 401.3855 401.7260 0.0532 -1.0000 -1.0000 0822843 1599782915.30 151.5482 59.9993 32.0000 1.9700 1.9713 401.4287 401.7686 0.0532 -1.0000 -1.0000 0822905 1599782915.40 151.5482 59.9993 32.0000 1.9694 1.9708 401.3503 401.6910 0.0533 -1.0000 -1.0000 0823124 1599782915.50 151.5482 59.9993 32.0000 1.9696 1.9710 401.3588 401.7000 0.0534 -1.0000 -1.0000 0823202 1599782915.60 151.5482 59.9993 32.0000 1.9704 1.9718 401.4348 401.7760 0.0533 -1.0000 -1.0000 0823265 1599782915.70 151.5482 59.9993 32.0000 1.9704 1.9718 401.4194 401.7596 0.0532 -1.0000 -1.0000 0823327 1599782915.80 151.5482 59.9993 32.0000 1.9703 1.9717 401.4381 401.7791 0.0534 -1.0000 -1.0000 0823389 1599782915.90 151.5482 59.9993 32.0000 1.9701 1.9715 401.3321 401.6728 0.0532 -1.0000 -1.0000 0823671 1599782916.00 151.5482 59.9993 32.0000 1.9700 1.9714 401.3960 401.7364 0.0532 -1.0000 -1.0000 0823749 1599782916.10 151.5482 59.9993 32.0000 1.9703 1.9716 401.3850 401.7247 0.0531 -1.0000 -1.0000 0823811 1599782916.20 151.5289 59.9993 32.0000 1.9709 1.9723 401.3655 401.7059 0.0532 -1.0000 -1.0000 0823874 1599782916.30 151.5137 59.9993 32.0000 1.9705 1.9719 401.4502 401.7914 0.0534 -1.0000 -1.0000 0823952 1599782916.40 151.5137 59.9993 32.0000 1.9693 1.9707 401.3919 401.7335 0.0534 -1.0000 -1.0000 0824389 1599782916.50 151.5137 59.9993 32.0000 1.9696 1.9710 401.3189 401.6606 0.0534 -1.0000 -1.0000 0824452 1599782916.60 151.5137 59.9993 32.0000 1.9704 1.9717 401.3556 401.6963 0.0532 -1.0000 -1.0000 0824514 1599782916.70 151.5137 59.9993 32.0000 1.9703 1.9716 401.4412 401.7810 0.0531 -1.0000 -1.0000 0824577 1599782916.80 151.5592 59.9993 32.0000 1.9705 1.9718 401.4010 401.7427 0.0533 -1.0000 -1.0000 0824639 1599782916.90 151.5592 59.9993 32.0000 1.9699 1.9713 401.3594 401.6992 0.0531 -1.0000 -1.0000 0824717 1599782917.00 151.5592 59.9993 32.0000 1.9697 1.9710 401.3533 401.6931 0.0531 -1.0000 -1.0000 0824889 1599782917.10 151.5592 59.9993 32.0000 1.9704 1.9717 401.3782 401.7187 0.0532 -1.0000 -1.0000 0824952 1599782917.20 151.5592 59.9993 32.0000 1.9705 1.9719 401.3895 401.7300 0.0532 -1.0000 -1.0000 0825030 1599782917.30 151.5014 59.9993 32.0000 1.9702 1.9716 401.4631 401.8044 0.0533 -1.0000 -1.0000 0825092 1599782917.40 151.5014 59.9993 32.0000 1.9695 1.9709 401.3519 401.6926 0.0533 -1.0000 -1.0000 0825155 1599782917.50 151.5014 59.9993 32.0000 1.9699 1.9713 401.3094 401.6505 0.0533 -1.0000 -1.0000 0825233 1599782917.60 151.5014 59.9993 32.0000 1.9693 1.9707 401.4058 401.7456 0.0532 -1.0000 -1.0000 0825295 1599782917.70 151.5014 59.9993 32.0000 1.9698 1.9712 401.4061 401.7473 0.0533 -1.0000 -1.0000 0825358 1599782917.80 151.5035 59.9993 32.0000 1.9706 1.9720 401.4257 401.7657 0.0531 -1.0000 -1.0000 0825420 1599782917.90 151.5148 59.9993 32.0000 1.9703 1.9717 401.4359 401.7764 0.0532 -1.0000 -1.0000 0825483 1599782918.00 151.5148 59.9993 32.0000 1.9702 1.9715 401.3316 401.6723 0.0533 -1.0000 -1.0000 0825873 1599782918.10 151.5148 59.9993 32.0000 1.9701 1.9714 401.3738 401.7142 0.0531 -1.0000 -1.0000 0825936 1599782918.20 151.5148 59.9993 32.0000 1.9696 1.9709 401.3716 401.7115 0.0531 -1.0000 -1.0000 0825998 1599782918.30 151.5148 59.9993 32.0000 1.9704 1.9718 401.3708 401.7109 0.0531 -1.0000 -1.0000 0826076 1599782918.40 151.5285 59.9993 32.0000 1.9704 1.9718 401.3759 401.7171 0.0534 -1.0000 -1.0000 0826139 1599782918.50 151.5285 59.9993 32.0000 1.9701 1.9715 401.4048 401.7455 0.0532 -1.0000 -1.0000 0827014 1599782918.60 151.5285 59.9993 32.0000 1.9699 1.9712 401.3421 401.6831 0.0534 -1.0000 -1.0000 0827092 1599782918.70 151.5285 59.9993 32.0000 1.9700 1.9714 401.3660 401.7075 0.0534 -1.0000 -1.0000 0827154 1599782918.80 151.5285 59.9993 32.0000 1.9702 1.9716 401.3188 401.6601 0.0533 -1.0000 -1.0000 0827217 1599782918.90 151.5428 59.9993 32.0000 1.9706 1.9719 401.3821 401.7226 0.0532 -1.0000 -1.0000 0827295 1599782919.00 151.5460 59.9993 32.0000 1.9707 1.9720 401.3501 401.6912 0.0534 -1.0000 -1.0000 0827357 1599782919.10 151.5460 59.9993 32.0000 1.9700 1.9713 401.3578 401.6988 0.0533 -1.0000 -1.0000 0827420 1599782919.20 151.5460 59.9993 32.0000 1.9698 1.9712 401.3617 401.7028 0.0534 -1.0000 -1.0000 0827498 1599782919.30 151.5460 59.9993 32.0000 1.9705 1.9719 401.3828 401.7251 0.0535 -1.0000 -1.0000 0827560 1599782919.40 151.5430 59.9993 32.0000 1.9696 1.9710 401.4321 401.7731 0.0533 -1.0000 -1.0000 0827623 1599782919.50 151.5317 59.9993 32.0000 1.9701 1.9715 401.3330 401.6731 0.0531 -1.0000 -1.0000 0827701 1599782919.60 151.5317 59.9993 32.0000 1.9700 1.9714 401.3811 401.7223 0.0534 -1.0000 -1.0000 0827764 1599782919.70 151.5317 59.9993 32.0000 1.9693 1.9707 401.3476 401.6888 0.0533 -1.0000 -1.0000 0827842 1599782919.80 151.5317 59.9993 32.0000 1.9703 1.9717 401.3581 401.6993 0.0533 -1.0000 -1.0000 0827904 1599782919.90 151.5317 59.9993 32.0000 1.9710 1.9724 401.3488 401.6888 0.0532 -1.0000 -1.0000 0827967 1599782920.00 151.5555 60.0001 32.0000 1.9709 1.9723 401.3844 401.7253 0.0533 -1.0000 -1.0000 0828045 1599782920.10 151.5555 60.0001 32.0000 1.9695 1.9709 401.3419 401.6824 0.0532 -1.0000 -1.0000 0828107 1599782920.20 151.5555 60.0001 32.0000 1.9702 1.9716 401.3839 401.7252 0.0534 -1.0000 -1.0000 0828170 1599782920.30 151.5555 60.0001 32.0000 1.9706 1.9720 401.3742 401.7143 0.0532 -1.0000 -1.0000 0828232 1599782920.40 151.5555 60.0001 32.0000 1.9699 1.9713 401.4337 401.7742 0.0533 -1.0000 -1.0000 0828295 1599782920.50 151.5555 60.0001 32.0000 1.9704 1.9718 401.3143 401.6561 0.0534 -1.0000 -1.0000 0828373 1599782920.60 151.5555 60.0001 32.0000 1.9701 1.9715 401.3386 401.6797 0.0533 -1.0000 -1.0000 0828435 1599782920.70 151.5555 60.0001 32.0000 1.9693 1.9707 401.3964 401.7366 0.0532 -1.0000 -1.0000 0828513 1599782920.80 151.5555 60.0001 32.0000 1.9699 1.9713 401.3784 401.7193 0.0533 -1.0000 -1.0000 0828576 1599782920.90 151.5555 60.0001 32.0000 1.9702 1.9715 401.3675 401.7080 0.0532 -1.0000 -1.0000 0828638 1599782921.00 151.5555 60.0001 32.0000 1.9697 1.9711 401.4239 401.7644 0.0532 -1.0000 -1.0000 0828701 1599782921.10 151.5460 60.0001 32.0000 1.9698 1.9711 401.3456 401.6867 0.0533 -1.0000 -1.0000 0828888 1599782921.20 151.5460 60.0001 32.0000 1.9696 1.9709 401.3358 401.6768 0.0533 -1.0000 -1.0000 0828951 1599782921.30 151.5460 60.0001 32.0000 1.9693 1.9707 401.3466 401.6873 0.0532 -1.0000 -1.0000 0829013 1599782921.40 151.5460 60.0001 32.0000 1.9698 1.9712 401.3437 401.6844 0.0533 -1.0000 -1.0000 0829076 1599782921.50 151.5460 60.0001 32.0000 1.9705 1.9719 401.4000 401.7411 0.0534 -1.0000 -1.0000 0829154 1599782921.60 151.5554 60.0001 32.0000 1.9699 1.9713 401.3837 401.7251 0.0533 -1.0000 -1.0000 0829372 1599782921.70 151.5554 60.0001 32.0000 1.9701 1.9715 401.3476 401.6892 0.0534 -1.0000 -1.0000 0829451 1599782921.80 151.5554 60.0001 32.0000 1.9696 1.9710 401.3594 401.7009 0.0534 -1.0000 -1.0000 0829513 1599782921.90 151.5554 60.0001 32.0000 1.9701 1.9715 401.3143 401.6548 0.0532 -1.0000 -1.0000 0829576 1599782922.00 151.5554 60.0001 32.0000 1.9701 1.9715 401.3957 401.7365 0.0532 -1.0000 -1.0000 0829654 1599782922.10 151.5554 60.0001 32.0000 1.9700 1.9714 401.3397 401.6801 0.0532 -1.0000 -1.0000 0830185 1599782922.20 151.5565 60.0001 32.0000 1.9701 1.9715 401.3581 401.6978 0.0531 -1.0000 -1.0000 0830247 1599782922.30 151.5565 60.0001 32.0000 1.9694 1.9708 401.3652 401.7061 0.0532 -1.0000 -1.0000 0830325 1599782922.40 151.5565 60.0001 32.0000 1.9701 1.9715 401.3601 401.7012 0.0534 -1.0000 -1.0000 0830388 1599782922.50 151.5565 60.0001 32.0000 1.9703 1.9717 401.2876 401.6281 0.0533 -1.0000 -1.0000 0830450 1599782922.60 151.5565 60.0001 32.0000 1.9699 1.9713 401.4034 401.7444 0.0532 -1.0000 -1.0000 0830732 1599782922.70 151.5562 60.0001 32.0000 1.9703 1.9717 401.3632 401.7037 0.0532 -1.0000 -1.0000 0830794 1599782922.80 151.5403 60.0001 32.0000 1.9697 1.9711 401.3378 401.6787 0.0533 -1.0000 -1.0000 0830857 1599782922.90 151.5403 60.0001 32.0000 1.9694 1.9708 401.3059 401.6467 0.0532 -1.0000 -1.0000 0830935 1599782923.00 151.5403 60.0001 32.0000 1.9696 1.9710 401.3562 401.6960 0.0531 -1.0000 -1.0000 0830997 1599782923.10 151.5403 60.0001 32.0000 1.9693 1.9706 401.2618 401.6024 0.0533 -1.0000 -1.0000 0831060 1599782923.20 151.5403 60.0001 32.0000 1.9699 1.9712 401.2870 401.6280 0.0533 -1.0000 -1.0000 0831138 1599782923.30 151.4919 60.0001 32.0000 1.9696 1.9710 401.3280 401.6691 0.0533 -1.0000 -1.0000 0831200 1599782923.40 151.4894 60.0001 32.0000 1.9694 1.9708 401.3540 401.6951 0.0533 -1.0000 -1.0000 0831263 1599782923.50 151.4894 60.0001 32.0000 1.9694 1.9708 401.3576 401.6978 0.0532 -1.0000 -1.0000 0831341 1599782923.60 151.4894 60.0001 32.0000 1.9693 1.9706 401.3447 401.6852 0.0532 -1.0000 -1.0000 0831403 1599782923.70 151.4894 60.0001 32.0000 1.9701 1.9715 401.3617 401.7024 0.0533 -1.0000 -1.0000 0831466 1599782923.80 151.5057 60.0001 32.0000 1.9690 1.9704 401.4030 401.7439 0.0533 -1.0000 -1.0000 0831528 1599782923.90 151.5518 60.0001 32.0000 1.9695 1.9709 401.3652 401.7054 0.0532 -1.0000 -1.0000 0831591 1599782924.00 151.5518 60.0001 32.0000 1.9692 1.9706 401.3254 401.6664 0.0534 -1.0000 -1.0000 0831669 1599782924.10 151.5518 60.0001 32.0000 1.9699 1.9712 401.3496 401.6915 0.0534 -1.0000 -1.0000 0831731 1599782924.20 151.4725 60.0001 32.0000 1.9703 1.9717 401.3531 401.6942 0.0533 -1.0000 -1.0000 0831966 1599782924.30 151.4725 60.0001 32.0000 1.9697 1.9711 401.2613 401.6022 0.0534 -1.0000 -1.0000 0832044 1599782924.40 151.4725 60.0001 32.0000 1.9697 1.9711 401.3178 401.6590 0.0533 -1.0000 -1.0000 0832106 1599782924.50 151.4725 60.0001 32.0000 1.9701 1.9714 401.3764 401.7172 0.0533 -1.0000 -1.0000 0832169 1599782924.60 151.4725 60.0001 32.0000 1.9695 1.9709 401.3687 401.7100 0.0533 -1.0000 -1.0000 0832247 1599782924.70 151.4725 60.0001 32.0000 1.9691 1.9704 401.3140 401.6542 0.0532 -1.0000 -1.0000 0832434 1599782924.80 151.4725 60.0001 32.0000 1.9693 1.9707 401.2934 401.6353 0.0534 -1.0000 -1.0000 0832512 1599782924.90 151.5084 60.0003 32.0000 1.9698 1.9712 401.3619 401.7024 0.0533 -1.0000 -1.0000 0832575 1599782925.00 151.5478 60.0006 32.0000 1.9692 1.9706 401.2640 401.6037 0.0532 -1.0000 -1.0000 0832637 1599782925.10 151.5478 60.0006 32.0000 1.9695 1.9709 401.3799 401.7214 0.0534 -1.0000 -1.0000 0832700 1599782925.20 151.5478 60.0006 32.0000 1.9701 1.9715 401.4040 401.7444 0.0531 -1.0000 -1.0000 0832934 1599782925.30 151.5478 60.0006 32.0000 1.9696 1.9710 401.4381 401.7792 0.0533 -1.0000 -1.0000 0832997 1599782925.40 151.5478 60.0006 32.0000 1.9695 1.9708 401.3263 401.6679 0.0535 -1.0000 -1.0000 0833059 1599782925.50 151.5164 60.0006 32.0000 1.9694 1.9707 401.3329 401.6743 0.0533 -1.0000 -1.0000 0833137 1599782925.60 151.5164 60.0006 32.0000 1.9698 1.9712 401.3558 401.6968 0.0533 -1.0000 -1.0000 0833200 1599782925.70 151.5164 60.0006 32.0000 1.9701 1.9714 401.3898 401.7302 0.0532 -1.0000 -1.0000 0833481 1599782925.80 151.5164 60.0006 32.0000 1.9700 1.9714 401.3395 401.6804 0.0532 -1.0000 -1.0000 0833543 1599782925.90 151.5164 60.0006 32.0000 1.9689 1.9703 401.3450 401.6862 0.0533 -1.0000 -1.0000 0833606 1599782926.00 151.5023 60.0006 32.0000 1.9696 1.9710 401.3276 401.6682 0.0533 -1.0000 -1.0000 0833684 1599782926.10 151.4636 60.0006 32.0000 1.9701 1.9714 401.2944 401.6349 0.0532 -1.0000 -1.0000 0833746 1599782926.20 151.4636 60.0006 32.0000 1.9694 1.9707 401.3535 401.6943 0.0533 -1.0000 -1.0000 0833809 1599782926.30 151.4636 60.0006 32.0000 1.9696 1.9710 401.3705 401.7113 0.0533 -1.0000 -1.0000 0834153 1599782926.40 151.4636 60.0006 32.0000 1.9693 1.9707 401.4081 401.7489 0.0533 -1.0000 -1.0000 0834215 1599782926.50 151.4636 60.0006 32.0000 1.9691 1.9705 401.3287 401.6701 0.0533 -1.0000 -1.0000 0834278 1599782926.60 151.4435 60.0006 32.0000 1.9697 1.9711 401.3513 401.6926 0.0534 -1.0000 -1.0000 0834356 1599782926.70 151.4435 60.0006 32.0000 1.9697 1.9711 401.3466 401.6880 0.0533 -1.0000 -1.0000 0834418 1599782926.80 151.4435 60.0006 32.0000 1.9694 1.9708 401.3405 401.6811 0.0533 -1.0000 -1.0000 0834637 1599782926.90 151.4435 60.0006 32.0000 1.9698 1.9712 401.3566 401.6980 0.0534 -1.0000 -1.0000 0834699 1599782927.00 151.4435 60.0006 32.0000 1.9689 1.9702 401.3173 401.6585 0.0534 -1.0000 -1.0000 0834762 1599782927.10 151.4676 60.0006 32.0000 1.9697 1.9711 401.3924 401.7341 0.0534 -1.0000 -1.0000 0834824 1599782927.20 151.4717 60.0006 32.0000 1.9693 1.9707 401.3712 401.7122 0.0534 -1.0000 -1.0000 0834902 1599782927.30 151.4717 60.0006 32.0000 1.9696 1.9710 401.3400 401.6801 0.0532 -1.0000 -1.0000 0835152 1599782927.40 151.4717 60.0006 32.0000 1.9693 1.9707 401.3651 401.7066 0.0533 -1.0000 -1.0000 0835215 1599782927.50 151.4717 60.0006 32.0000 1.9690 1.9704 401.3180 401.6586 0.0532 -1.0000 -1.0000 0835277 1599782927.60 151.4717 60.0006 32.0000 1.9691 1.9705 401.3281 401.6688 0.0533 -1.0000 -1.0000 0835340 1599782927.70 151.5036 60.0006 32.0000 1.9703 1.9717 401.3538 401.6949 0.0533 -1.0000 -1.0000 0835418 1599782927.80 151.5036 60.0006 32.0000 1.9699 1.9713 401.3666 401.7086 0.0535 -1.0000 -1.0000 0835668 1599782927.90 151.5036 60.0006 32.0000 1.9700 1.9713 401.4077 401.7492 0.0534 -1.0000 -1.0000 0835730 1599782928.00 151.5036 60.0006 32.0000 1.9695 1.9709 401.3461 401.6871 0.0533 -1.0000 -1.0000 0835808 1599782928.10 151.5036 60.0006 32.0000 1.9691 1.9705 401.3517 401.6930 0.0534 -1.0000 -1.0000 0835871 1599782928.20 151.4711 60.0006 32.0000 1.9687 1.9701 401.4051 401.7457 0.0532 -1.0000 -1.0000 0835933 1599782928.30 151.4501 60.0006 32.0000 1.9688 1.9702 401.4091 401.7491 0.0531 -1.0000 -1.0000 0836277 1599782928.40 151.4501 60.0006 32.0000 1.9704 1.9718 401.4247 401.7670 0.0535 -1.0000 -1.0000 0836340 1599782928.50 151.4501 60.0006 32.0000 1.9695 1.9709 401.4286 401.7688 0.0533 -1.0000 -1.0000 0836402 1599782928.60 151.4501 60.0006 32.0000 1.9700 1.9714 401.3121 401.6539 0.0534 -1.0000 -1.0000 0836480 1599782928.70 151.4508 60.0006 32.0000 1.9696 1.9710 401.4144 401.7558 0.0534 -1.0000 -1.0000 0836543 1599782928.80 151.4722 60.0006 32.0000 1.9701 1.9715 401.3559 401.6971 0.0533 -1.0000 -1.0000 0836871 1599782928.90 151.4722 60.0006 32.0000 1.9692 1.9706 401.3941 401.7350 0.0533 -1.0000 -1.0000 0836949 1599782929.00 151.4722 60.0006 32.0000 1.9693 1.9707 401.4034 401.7448 0.0533 -1.0000 -1.0000 0837011 1599782929.10 151.4722 60.0006 32.0000 1.9693 1.9706 401.3730 401.7139 0.0533 -1.0000 -1.0000 0837074 1599782929.20 151.4722 60.0006 32.0000 1.9695 1.9709 401.3824 401.7236 0.0533 -1.0000 -1.0000 0837136 1599782929.30 151.4708 60.0006 32.0000 1.9694 1.9708 401.4189 401.7580 0.0531 -1.0000 -1.0000 0837199 1599782929.40 151.4708 60.0006 32.0000 1.9699 1.9713 401.3712 401.7121 0.0533 -1.0000 -1.0000 0837386 1599782929.50 151.4708 60.0006 32.0000 1.9701 1.9715 401.4357 401.7769 0.0533 -1.0000 -1.0000 0837480 1599782929.60 151.4708 60.0006 32.0000 1.9691 1.9705 401.4561 401.7962 0.0532 -1.0000 -1.0000 0837542 1599782929.70 151.4708 60.0006 32.0000 1.9693 1.9707 401.3802 401.7208 0.0532 -1.0000 -1.0000 0837621 1599782929.80 151.4676 60.0005 32.0000 1.9692 1.9706 401.4371 401.7782 0.0533 -1.0000 -1.0000 0837683 1599782929.90 151.4509 60.0000 32.0000 1.9697 1.9711 401.4151 401.7560 0.0533 -1.0000 -1.0000 0837745 1599782930.00 151.4509 60.0000 32.0000 1.9693 1.9707 401.3840 401.7250 0.0533 -1.0000 -1.0000 0837824 1599782930.10 151.4509 60.0000 32.0000 1.9692 1.9706 401.3311 401.6730 0.0534 -1.0000 -1.0000 0837886 1599782930.20 151.4509 60.0000 32.0000 1.9697 1.9711 401.3225 401.6628 0.0532 -1.0000 -1.0000 0837949 1599782930.30 151.4509 60.0000 32.0000 1.9695 1.9709 401.3784 401.7198 0.0534 -1.0000 -1.0000 0838011 1599782930.40 151.4509 60.0000 32.0000 1.9695 1.9709 401.4030 401.7437 0.0532 -1.0000 -1.0000 0838120 1599782930.50 151.4960 60.0000 32.0000 1.9691 1.9705 401.4327 401.7736 0.0532 -1.0000 -1.0000 0838183 1599782930.60 151.4960 60.0000 32.0000 1.9696 1.9709 401.4008 401.7413 0.0533 -1.0000 -1.0000 0838261 1599782930.70 151.4960 60.0000 32.0000 1.9699 1.9713 401.3923 401.7336 0.0533 -1.0000 -1.0000 0838323 1599782930.80 151.4960 60.0000 32.0000 1.9704 1.9718 401.4219 401.7628 0.0533 -1.0000 -1.0000 0838386 1599782930.90 151.4960 60.0000 32.0000 1.9698 1.9712 401.3416 401.6827 0.0533 -1.0000 -1.0000 0838464 1599782931.00 151.4988 60.0000 32.0000 1.9698 1.9712 401.3179 401.6591 0.0534 -1.0000 -1.0000 0838527 1599782931.10 151.4992 60.0000 32.0000 1.9699 1.9713 401.3403 401.6814 0.0533 -1.0000 -1.0000 0838589 1599782931.20 151.4992 60.0000 32.0000 1.9691 1.9704 401.3721 401.7132 0.0533 -1.0000 -1.0000 0838652 1599782931.30 151.4992 60.0000 32.0000 1.9697 1.9710 401.3646 401.7057 0.0533 -1.0000 -1.0000 0838714 1599782931.40 151.4992 60.0000 32.0000 1.9695 1.9708 401.3821 401.7238 0.0534 -1.0000 -1.0000 0838886 1599782931.50 151.4942 60.0000 32.0000 1.9693 1.9707 401.2988 401.6394 0.0532 -1.0000 -1.0000 0838964 1599782931.60 151.4461 60.0000 32.0000 1.9696 1.9709 401.3817 401.7212 0.0531 -1.0000 -1.0000 0839026 1599782931.70 151.4461 60.0000 32.0000 1.9692 1.9705 401.3678 401.7090 0.0534 -1.0000 -1.0000 0839105 1599782931.80 151.4461 60.0000 32.0000 1.9691 1.9704 401.3572 401.6982 0.0533 -1.0000 -1.0000 0839167 1599782931.90 151.4461 60.0000 32.0000 1.9697 1.9711 401.4115 401.7533 0.0534 -1.0000 -1.0000 0839495 1599782932.00 151.4461 60.0000 32.0000 1.9702 1.9716 401.3660 401.7071 0.0533 -1.0000 -1.0000 0839558 1599782932.10 151.4651 60.0000 32.0000 1.9693 1.9707 401.4484 401.7898 0.0534 -1.0000 -1.0000 0839620 1599782932.20 151.4651 60.0000 32.0000 1.9694 1.9707 401.3115 401.6535 0.0533 -1.0000 -1.0000 0839683 1599782932.30 151.4651 60.0000 32.0000 1.9697 1.9711 401.4079 401.7484 0.0533 -1.0000 -1.0000 0839761 1599782932.40 151.4651 60.0000 32.0000 1.9698 1.9712 401.2426 401.5831 0.0533 -1.0000 -1.0000 0840151 1599782932.50 151.4651 60.0000 32.0000 1.9695 1.9708 401.3830 401.7238 0.0532 -1.0000 -1.0000 0840214 1599782932.60 151.4651 60.0000 32.0000 1.9697 1.9710 401.3818 401.7228 0.0533 -1.0000 -1.0000 0840276 1599782932.70 151.5103 60.0000 32.0000 1.9697 1.9710 401.3204 401.6622 0.0534 -1.0000 -1.0000 0840339 1599782932.80 151.5103 60.0000 32.0000 1.9690 1.9704 401.3914 401.7322 0.0533 -1.0000 -1.0000 0840401 1599782932.90 151.5103 60.0000 32.0000 1.9698 1.9712 401.3827 401.7243 0.0534 -1.0000 -1.0000 0840479 1599782933.00 151.5103 60.0000 32.0000 1.9705 1.9718 401.3601 401.7010 0.0533 -1.0000 -1.0000 0840542 1599782933.10 151.5103 60.0000 32.0000 1.9700 1.9713 401.3837 401.7245 0.0533 -1.0000 -1.0000 0840604 1599782933.20 151.5103 60.0000 32.0000 1.9701 1.9715 401.3639 401.7039 0.0531 -1.0000 -1.0000 0840682 1599782933.30 151.5103 60.0000 32.0000 1.9696 1.9710 401.3541 401.6946 0.0533 -1.0000 -1.0000 0840745 1599782933.40 151.5103 60.0000 32.0000 1.9691 1.9705 401.3396 401.6805 0.0532 -1.0000 -1.0000 0840807 1599782933.50 151.5103 60.0000 32.0000 1.9698 1.9711 401.3774 401.7175 0.0532 -1.0000 -1.0000 0840995 1599782933.60 151.5103 60.0000 32.0000 1.9701 1.9714 401.4146 401.7550 0.0533 -1.0000 -1.0000 0841057 1599782933.70 151.5116 60.0000 32.0000 1.9689 1.9703 401.3665 401.7079 0.0534 -1.0000 -1.0000 0841120 1599782933.80 151.5127 60.0000 32.0000 1.9693 1.9707 401.3636 401.7046 0.0533 -1.0000 -1.0000 0841182 1599782933.90 151.5127 60.0000 32.0000 1.9699 1.9713 401.3312 401.6720 0.0533 -1.0000 -1.0000 0841245 1599782934.00 151.5127 60.0000 32.0000 1.9697 1.9711 401.3568 401.6977 0.0533 -1.0000 -1.0000 0841495 1599782934.10 151.5127 60.0000 32.0000 1.9701 1.9715 401.3513 401.6924 0.0533 -1.0000 -1.0000 0841557 1599782934.20 151.5127 60.0000 32.0000 1.9699 1.9713 401.3815 401.7219 0.0532 -1.0000 -1.0000 0841620 1599782934.30 151.5137 60.0000 32.0000 1.9698 1.9711 401.3932 401.7342 0.0533 -1.0000 -1.0000 0841698 1599782934.40 151.5137 60.0000 32.0000 1.9696 1.9709 401.3831 401.7245 0.0533 -1.0000 -1.0000 0841760 1599782934.50 151.5137 60.0000 32.0000 1.9696 1.9709 401.3913 401.7320 0.0533 -1.0000 -1.0000 0841979 1599782934.60 151.5137 60.0000 32.0000 1.9701 1.9714 401.4169 401.7579 0.0532 -1.0000 -1.0000 0842057 1599782934.70 151.5137 60.0000 32.0000 1.9700 1.9714 401.4003 401.7404 0.0532 -1.0000 -1.0000 0842120 1599782934.80 151.5137 60.0000 32.0000 1.9691 1.9704 401.3224 401.6635 0.0533 -1.0000 -1.0000 0842182 1599782934.90 151.4981 60.0004 32.0000 1.9693 1.9707 401.3831 401.7243 0.0534 -1.0000 -1.0000 0842260 1599782935.00 151.4981 60.0004 32.0000 1.9695 1.9708 401.3315 401.6721 0.0532 -1.0000 -1.0000 0842760 1599782935.10 151.4981 60.0004 32.0000 1.9694 1.9707 401.2977 401.6378 0.0532 -1.0000 -1.0000 0842822 1599782935.20 151.4981 60.0004 32.0000 1.9699 1.9713 401.3770 401.7175 0.0532 -1.0000 -1.0000 0842885 1599782935.30 151.4981 60.0004 32.0000 1.9693 1.9707 401.3531 401.6927 0.0532 -1.0000 -1.0000 0842947 1599782935.40 151.5023 60.0004 32.0000 1.9688 1.9702 401.3998 401.7405 0.0532 -1.0000 -1.0000 0843010 1599782935.50 151.5023 60.0004 32.0000 1.9695 1.9709 401.3240 401.6646 0.0532 -1.0000 -1.0000 0843166 1599782935.60 151.5023 60.0004 32.0000 1.9703 1.9717 401.3052 401.6458 0.0532 -1.0000 -1.0000 0843229 1599782935.70 151.5023 60.0004 32.0000 1.9697 1.9711 401.4159 401.7566 0.0533 -1.0000 -1.0000 0843307 1599782935.80 151.5023 60.0004 32.0000 1.9698 1.9712 401.3877 401.7282 0.0532 -1.0000 -1.0000 0843369 1599782935.90 151.5287 60.0004 32.0000 1.9696 1.9710 401.3155 401.6561 0.0533 -1.0000 -1.0000 0843432 1599782936.00 151.5573 60.0004 32.0000 1.9692 1.9705 401.3675 401.7083 0.0532 -1.0000 -1.0000 0843682 1599782936.10 151.5573 60.0004 32.0000 1.9700 1.9713 401.3416 401.6821 0.0532 -1.0000 -1.0000 0843744 1599782936.20 151.5573 60.0004 32.0000 1.9696 1.9710 401.3767 401.7172 0.0533 -1.0000 -1.0000 0843807 1599782936.30 151.5573 60.0004 32.0000 1.9693 1.9707 401.4058 401.7470 0.0533 -1.0000 -1.0000 0843869 1599782936.40 151.5573 60.0004 32.0000 1.9695 1.9709 401.3869 401.7277 0.0533 -1.0000 -1.0000 0843932 1599782936.50 151.5178 60.0004 32.0000 1.9698 1.9711 401.3493 401.6900 0.0532 -1.0000 -1.0000 0844166 1599782936.60 151.5178 60.0004 32.0000 1.9697 1.9711 401.3521 401.6930 0.0533 -1.0000 -1.0000 0844244 1599782936.70 151.5178 60.0004 32.0000 1.9696 1.9710 401.3220 401.6624 0.0533 -1.0000 -1.0000 0844306 1599782936.80 151.5178 60.0004 32.0000 1.9701 1.9714 401.3334 401.6746 0.0533 -1.0000 -1.0000 0844369 1599782936.90 151.5178 60.0004 32.0000 1.9691 1.9705 401.4114 401.7518 0.0532 -1.0000 -1.0000 0844431 1599782937.00 151.5488 60.0004 32.0000 1.9690 1.9704 401.3353 401.6761 0.0533 -1.0000 -1.0000 0844666 1599782937.10 151.5532 60.0004 32.0000 1.9697 1.9711 401.3717 401.7123 0.0532 -1.0000 -1.0000 0844728 1599782937.20 151.5532 60.0004 32.0000 1.9697 1.9711 401.4644 401.8051 0.0532 -1.0000 -1.0000 0844806 1599782937.30 151.5532 60.0004 32.0000 1.9695 1.9709 401.3993 401.7397 0.0532 -1.0000 -1.0000 0844869 1599782937.40 151.5532 60.0004 32.0000 1.9698 1.9712 401.4009 401.7412 0.0532 -1.0000 -1.0000 0844931 1599782937.50 151.5511 60.0004 32.0000 1.9699 1.9713 401.3529 401.6932 0.0532 -1.0000 -1.0000 0845166 1599782937.60 151.5427 60.0004 32.0000 1.9693 1.9707 401.3950 401.7361 0.0534 -1.0000 -1.0000 0845228 1599782937.70 151.5427 60.0004 32.0000 1.9697 1.9710 401.3974 401.7382 0.0532 -1.0000 -1.0000 0845306 1599782937.80 151.5427 60.0004 32.0000 1.9697 1.9711 401.3904 401.7308 0.0532 -1.0000 -1.0000 0845369 1599782937.90 151.5427 60.0004 32.0000 1.9703 1.9716 401.4070 401.7480 0.0533 -1.0000 -1.0000 0845431 1599782938.00 151.5427 60.0004 32.0000 1.9698 1.9712 401.3955 401.7367 0.0533 -1.0000 -1.0000 0845509 1599782938.10 151.5414 60.0004 32.0000 1.9701 1.9715 401.4595 401.8002 0.0533 -1.0000 -1.0000 0846353 1599782938.20 151.5159 60.0004 32.0000 1.9695 1.9708 401.3418 401.6822 0.0532 -1.0000 -1.0000 0846493 1599782938.30 151.5159 60.0004 32.0000 1.9698 1.9712 401.3979 401.7389 0.0533 -1.0000 -1.0000 0846556 1599782938.40 151.5159 60.0004 32.0000 1.9700 1.9714 401.3976 401.7387 0.0533 -1.0000 -1.0000 0846618 1599782938.50 151.5159 60.0004 32.0000 1.9699 1.9713 401.3799 401.7208 0.0533 -1.0000 -1.0000 0846681 1599782938.60 151.5159 60.0004 32.0000 1.9692 1.9706 401.3443 401.6860 0.0534 -1.0000 -1.0000 0846759 1599782938.70 151.4820 60.0004 32.0000 1.9693 1.9707 401.3171 401.6576 0.0532 -1.0000 -1.0000 0846822 1599782938.80 151.4820 60.0004 32.0000 1.9698 1.9712 401.3916 401.7333 0.0534 -1.0000 -1.0000 0846884 1599782938.90 151.4820 60.0004 32.0000 1.9695 1.9709 401.3719 401.7129 0.0534 -1.0000 -1.0000 0846962 1599782939.00 151.4820 60.0004 32.0000 1.9692 1.9706 401.3114 401.6524 0.0532 -1.0000 -1.0000 0847025 1599782939.10 151.4820 60.0004 32.0000 1.9692 1.9706 401.3579 401.6990 0.0533 -1.0000 -1.0000 0847087 1599782939.20 151.4806 60.0004 32.0000 1.9693 1.9707 401.3340 401.6743 0.0532 -1.0000 -1.0000 0847150 1599782939.30 151.4805 60.0004 32.0000 1.9696 1.9709 401.3803 401.7208 0.0532 -1.0000 -1.0000 0847212 1599782939.40 151.4805 60.0004 32.0000 1.9694 1.9708 401.3512 401.6914 0.0533 -1.0000 -1.0000 0847274 1599782939.50 151.4805 60.0004 32.0000 1.9699 1.9713 401.3715 401.7126 0.0533 -1.0000 -1.0000 0847353 1599782939.60 151.4805 60.0004 32.0000 1.9689 1.9703 401.3170 401.6582 0.0533 -1.0000 -1.0000 0847415 1599782939.70 151.4805 60.0004 32.0000 1.9700 1.9714 401.3528 401.6934 0.0532 -1.0000 -1.0000 0847493 1599782939.80 151.5162 60.0005 32.0000 1.9699 1.9712 401.3815 401.7215 0.0532 -1.0000 -1.0000 0847556 1599782939.90 151.5162 60.0005 32.0000 1.9703 1.9717 401.3851 401.7261 0.0534 -1.0000 -1.0000 0847618 1599782940.00 151.5162 60.0005 32.0000 1.9699 1.9712 401.4099 401.7517 0.0533 -1.0000 -1.0000 0847681 1599782940.10 151.5162 60.0005 32.0000 1.9700 1.9713 401.4020 401.7422 0.0533 -1.0000 -1.0000 0847743 1599782940.20 151.5149 60.0005 32.0000 1.9698 1.9712 401.3334 401.6736 0.0532 -1.0000 -1.0000 0847806 1599782940.30 151.4293 60.0005 32.0000 1.9705 1.9718 401.3574 401.6984 0.0533 -1.0000 -1.0000 0847884 1599782940.40 151.4293 60.0005 32.0000 1.9704 1.9717 401.3960 401.7370 0.0533 -1.0000 -1.0000 0847946 1599782940.50 151.4293 60.0005 32.0000 1.9695 1.9709 401.3608 401.7011 0.0532 -1.0000 -1.0000 0848009 1599782940.60 151.4293 60.0005 32.0000 1.9701 1.9715 401.3859 401.7264 0.0533 -1.0000 -1.0000 0848712 1599782940.70 151.4293 60.0005 32.0000 1.9693 1.9706 401.3664 401.7070 0.0532 -1.0000 -1.0000 0848774 1599782940.80 151.4293 60.0005 32.0000 1.9692 1.9705 401.2792 401.6190 0.0531 -1.0000 -1.0000 0848837 1599782940.90 151.4847 60.0005 32.0000 1.9694 1.9708 401.3737 401.7140 0.0532 -1.0000 -1.0000 0848915 1599782941.00 151.4893 60.0005 32.0000 1.9696 1.9710 401.4107 401.7509 0.0532 -1.0000 -1.0000 0848977 1599782941.10 151.4893 60.0005 32.0000 1.9691 1.9705 401.4035 401.7448 0.0533 -1.0000 -1.0000 0849040 1599782941.20 151.4893 60.0005 32.0000 1.9692 1.9706 401.3805 401.7211 0.0532 -1.0000 -1.0000 0849102 1599782941.30 151.4893 60.0005 32.0000 1.9700 1.9713 401.3047 401.6456 0.0533 -1.0000 -1.0000 0849165 1599782941.40 151.4893 60.0005 32.0000 1.9697 1.9711 401.3957 401.7368 0.0533 -1.0000 -1.0000 0849227 1599782941.50 151.4722 60.0005 32.0000 1.9700 1.9713 401.3315 401.6720 0.0532 -1.0000 -1.0000 0849306 1599782941.60 151.4722 60.0005 32.0000 1.9693 1.9707 401.4428 401.7844 0.0533 -1.0000 -1.0000 0849368 1599782941.70 151.4722 60.0005 32.0000 1.9690 1.9704 401.3479 401.6881 0.0532 -1.0000 -1.0000 0849618 1599782941.80 151.4722 60.0005 32.0000 1.9694 1.9708 401.3499 401.6908 0.0533 -1.0000 -1.0000 0849680 1599782941.90 151.4722 60.0005 32.0000 1.9701 1.9714 401.4164 401.7575 0.0533 -1.0000 -1.0000 0849743 1599782942.00 151.4869 60.0005 32.0000 1.9701 1.9714 401.3661 401.7071 0.0533 -1.0000 -1.0000 0849821 1599782942.10 151.4992 60.0005 32.0000 1.9696 1.9710 401.4085 401.7493 0.0533 -1.0000 -1.0000 0849883 1599782942.20 151.4992 60.0005 32.0000 1.9692 1.9706 401.3528 401.6925 0.0532 -1.0000 -1.0000 0849930 1599782942.30 151.4992 60.0005 32.0000 1.9691 1.9705 401.3857 401.7271 0.0534 -1.0000 -1.0000 0850009 1599782942.40 151.4992 60.0005 32.0000 1.9701 1.9715 401.4214 401.7625 0.0533 -1.0000 -1.0000 0850071 1599782942.50 151.4992 60.0005 32.0000 1.9694 1.9708 401.3903 401.7314 0.0533 -1.0000 -1.0000 0850133 1599782942.60 151.5017 60.0005 32.0000 1.9701 1.9715 401.3563 401.6964 0.0531 -1.0000 -1.0000 0850212 1599782942.70 151.5017 60.0005 32.0000 1.9696 1.9709 401.4180 401.7588 0.0533 -1.0000 -1.0000 0850274 1599782942.80 151.5017 60.0005 32.0000 1.9690 1.9704 401.3950 401.7358 0.0533 -1.0000 -1.0000 0850337 1599782942.90 151.5017 60.0005 32.0000 1.9694 1.9708 401.4044 401.7447 0.0532 -1.0000 -1.0000 0850415 1599782943.00 151.5017 60.0005 32.0000 1.9695 1.9709 401.3910 401.7320 0.0533 -1.0000 -1.0000 0850477 1599782943.10 151.4482 60.0005 32.0000 1.9697 1.9711 401.4501 401.7907 0.0532 -1.0000 -1.0000 0850540 1599782943.20 151.4377 60.0005 32.0000 1.9693 1.9706 401.4467 401.7878 0.0533 -1.0000 -1.0000 0850680 1599782943.30 151.4377 60.0005 32.0000 1.9687 1.9700 401.4191 401.7606 0.0533 -1.0000 -1.0000 0850743 1599782943.40 151.4377 60.0005 32.0000 1.9689 1.9703 401.3174 401.6583 0.0533 -1.0000 -1.0000 0850805 1599782943.50 151.4377 60.0005 32.0000 1.9696 1.9710 401.3099 401.6503 0.0532 -1.0000 -1.0000 0850868 1599782943.60 151.4377 60.0005 32.0000 1.9694 1.9708 401.3436 401.6828 0.0532 -1.0000 -1.0000 0850930 1599782943.70 151.5125 60.0005 32.0000 1.9695 1.9708 401.4159 401.7574 0.0533 -1.0000 -1.0000 0851945 1599782943.80 151.5125 60.0005 32.0000 1.9694 1.9708 401.4193 401.7604 0.0533 -1.0000 -1.0000 0852008 1599782943.90 151.5125 60.0005 32.0000 1.9708 1.9721 401.3548 401.6961 0.0534 -1.0000 -1.0000 0852070 1599782944.00 151.5125 60.0005 32.0000 1.9703 1.9716 401.4548 401.7955 0.0532 -1.0000 -1.0000 0852148 1599782944.10 151.5125 60.0005 32.0000 1.9697 1.9711 401.4329 401.7743 0.0533 -1.0000 -1.0000 0852211 1599782944.20 151.5228 60.0005 32.0000 1.9694 1.9708 401.4026 401.7430 0.0532 -1.0000 -1.0000 0852274 1599782944.30 151.5261 60.0005 32.0000 1.9694 1.9708 401.3424 401.6836 0.0534 -1.0000 -1.0000 0852351 1599782944.40 151.5261 60.0005 32.0000 1.9692 1.9706 401.3611 401.7025 0.0534 -1.0000 -1.0000 0852414 1599782944.50 151.5261 60.0005 32.0000 1.9699 1.9713 401.3612 401.7023 0.0533 -1.0000 -1.0000 0852476 1599782944.60 151.5261 60.0005 32.0000 1.9694 1.9708 401.4486 401.7890 0.0532 -1.0000 -1.0000 0852539 1599782944.70 151.5261 60.0005 32.0000 1.9695 1.9709 401.4138 401.7544 0.0533 -1.0000 -1.0000 0852617 1599782944.80 151.5117 60.0003 32.0000 1.9692 1.9706 401.4382 401.7789 0.0533 -1.0000 -1.0000 0852679 1599782944.90 151.5117 60.0003 32.0000 1.9701 1.9715 401.4139 401.7549 0.0533 -1.0000 -1.0000 0852742 1599782945.00 151.5117 60.0003 32.0000 1.9700 1.9714 401.3992 401.7387 0.0531 -1.0000 -1.0000 0852805 1599782945.10 151.5117 60.0003 32.0000 1.9704 1.9717 401.3969 401.7373 0.0532 -1.0000 -1.0000 0852867 1599782945.20 151.5117 60.0003 32.0000 1.9695 1.9708 401.3636 401.7047 0.0533 -1.0000 -1.0000 0853164 1599782945.30 151.4954 60.0003 32.0000 1.9697 1.9711 401.3643 401.7041 0.0531 -1.0000 -1.0000 0853226 1599782945.40 151.4944 60.0003 32.0000 1.9694 1.9708 401.3812 401.7214 0.0532 -1.0000 -1.0000 0853289 1599782945.50 151.4944 60.0003 32.0000 1.9696 1.9710 401.3577 401.6986 0.0533 -1.0000 -1.0000 0853367 1599782945.60 151.4944 60.0003 32.0000 1.9696 1.9710 401.4282 401.7683 0.0532 -1.0000 -1.0000 0853429 1599782945.70 151.4944 60.0003 32.0000 1.9700 1.9714 401.3919 401.7330 0.0533 -1.0000 -1.0000 0853492 1599782945.80 151.4962 60.0003 32.0000 1.9699 1.9712 401.3455 401.6852 0.0531 -1.0000 -1.0000 0853554 1599782945.90 151.5364 60.0003 32.0000 1.9693 1.9706 401.3684 401.7087 0.0532 -1.0000 -1.0000 0853617 1599782946.00 151.5364 60.0003 32.0000 1.9699 1.9713 401.4204 401.7614 0.0534 -1.0000 -1.0000 0853695 1599782946.10 151.5364 60.0003 32.0000 1.9702 1.9715 401.2962 401.6354 0.0531 -1.0000 -1.0000 0853758 1599782946.20 151.5364 60.0003 32.0000 1.9696 1.9710 401.4489 401.7894 0.0532 -1.0000 -1.0000 0853820 1599782946.30 151.5364 60.0003 32.0000 1.9702 1.9716 401.3748 401.7164 0.0534 -1.0000 -1.0000 0853882 1599782946.40 151.5189 60.0003 32.0000 1.9698 1.9712 401.3791 401.7200 0.0533 -1.0000 -1.0000 0853945 1599782946.50 151.5189 60.0003 32.0000 1.9683 1.9696 401.3074 401.6479 0.0532 -1.0000 -1.0000 0854023 1599782946.60 151.5189 60.0003 32.0000 1.9693 1.9707 401.4032 401.7440 0.0533 -1.0000 -1.0000 0854085 1599782946.70 151.5189 60.0003 32.0000 1.9698 1.9712 401.4199 401.7607 0.0533 -1.0000 -1.0000 0854148 1599782946.80 151.5189 60.0003 32.0000 1.9694 1.9708 401.3937 401.7347 0.0533 -1.0000 -1.0000 0854429 1599782946.90 151.5189 60.0003 32.0000 1.9693 1.9707 401.3851 401.7257 0.0532 -1.0000 -1.0000 0854507 1599782947.00 151.5037 60.0003 32.0000 1.9697 1.9710 401.3960 401.7362 0.0532 -1.0000 -1.0000 0854570 1599782947.10 151.5037 60.0003 32.0000 1.9691 1.9705 401.4090 401.7500 0.0533 -1.0000 -1.0000 0854632 1599782947.20 151.5037 60.0003 32.0000 1.9698 1.9712 401.3692 401.7099 0.0532 -1.0000 -1.0000 0854711 1599782947.30 151.5037 60.0003 32.0000 1.9697 1.9711 401.4438 401.7838 0.0532 -1.0000 -1.0000 0854945 1599782947.40 151.5037 60.0003 32.0000 1.9701 1.9715 401.3831 401.7242 0.0533 -1.0000 -1.0000 0854991 1599782947.50 151.5345 60.0003 32.0000 1.9699 1.9713 401.4327 401.7741 0.0534 -1.0000 -1.0000 0855070 1599782947.60 151.5345 60.0003 32.0000 1.9703 1.9716 401.3981 401.7388 0.0533 -1.0000 -1.0000 0855132 1599782947.70 151.5345 60.0003 32.0000 1.9694 1.9708 401.4501 401.7913 0.0533 -1.0000 -1.0000 0855210 1599782947.80 151.5345 60.0003 32.0000 1.9699 1.9713 401.4841 401.8241 0.0531 -1.0000 -1.0000 0855476 1599782947.90 151.5345 60.0003 32.0000 1.9705 1.9718 401.4182 401.7583 0.0532 -1.0000 -1.0000 0855538 1599782948.00 151.5345 60.0003 32.0000 1.9695 1.9709 401.3683 401.7089 0.0532 -1.0000 -1.0000 0855617 1599782948.10 151.4956 60.0003 32.0000 1.9697 1.9710 401.3349 401.6753 0.0532 -1.0000 -1.0000 0855679 1599782948.20 151.4956 60.0003 32.0000 1.9701 1.9715 401.4546 401.7963 0.0534 -1.0000 -1.0000 0855742 1599782948.30 151.4956 60.0003 32.0000 1.9702 1.9716 401.3750 401.7162 0.0533 -1.0000 -1.0000 0856022 1599782948.40 151.4956 60.0003 32.0000 1.9699 1.9712 401.3746 401.7156 0.0533 -1.0000 -1.0000 0856085 1599782948.50 151.4956 60.0003 32.0000 1.9695 1.9709 401.4406 401.7819 0.0533 -1.0000 -1.0000 0856147 1599782948.60 151.4921 60.0003 32.0000 1.9695 1.9709 401.3858 401.7258 0.0531 -1.0000 -1.0000 0856226 1599782948.70 151.4909 60.0003 32.0000 1.9698 1.9711 401.3540 401.6940 0.0531 -1.0000 -1.0000 0856288 1599782948.80 151.4909 60.0003 32.0000 1.9704 1.9718 401.3352 401.6751 0.0532 -1.0000 -1.0000 0856663 1599782948.90 151.4909 60.0003 32.0000 1.9695 1.9709 401.4104 401.7519 0.0534 -1.0000 -1.0000 0856741 1599782949.00 151.4909 60.0003 32.0000 1.9699 1.9713 401.4004 401.7414 0.0533 -1.0000 -1.0000 0856804 1599782949.10 151.4909 60.0003 32.0000 1.9699 1.9713 401.4546 401.7955 0.0533 -1.0000 -1.0000 0856866 1599782949.20 151.5093 60.0003 32.0000 1.9697 1.9711 401.4389 401.7798 0.0533 -1.0000 -1.0000 0856944 1599782949.30 151.5093 60.0003 32.0000 1.9699 1.9712 401.3903 401.7315 0.0533 -1.0000 -1.0000 0857007 1599782949.40 151.5093 60.0003 32.0000 1.9698 1.9711 401.4237 401.7648 0.0534 -1.0000 -1.0000 0857069 1599782949.50 151.5093 60.0003 32.0000 1.9695 1.9708 401.4452 401.7868 0.0534 -1.0000 -1.0000 0857132 1599782949.60 151.5093 60.0003 32.0000 1.9699 1.9713 401.4037 401.7448 0.0533 -1.0000 -1.0000 0857194 1599782949.70 151.5535 60.0006 32.0000 1.9696 1.9710 401.4101 401.7508 0.0533 -1.0000 -1.0000 0857272 1599782949.80 151.5535 60.0006 32.0000 1.9694 1.9708 401.4363 401.7768 0.0532 -1.0000 -1.0000 0857335 1599782949.90 151.5535 60.0006 32.0000 1.9701 1.9715 401.4140 401.7540 0.0532 -1.0000 -1.0000 0857397 1599782950.00 151.5535 60.0006 32.0000 1.9695 1.9709 401.3966 401.7373 0.0533 -1.0000 -1.0000 0857475 1599782950.10 151.5535 60.0006 32.0000 1.9698 1.9712 401.4508 401.7913 0.0532 -1.0000 -1.0000 0857538 1599782950.20 151.5535 60.0006 32.0000 1.9697 1.9711 401.4645 401.8050 0.0533 -1.0000 -1.0000 0857600 1599782950.30 151.5535 60.0006 32.0000 1.9701 1.9715 401.3907 401.7317 0.0532 -1.0000 -1.0000 0857678 1599782950.40 151.4837 60.0006 32.0000 1.9703 1.9717 401.3865 401.7271 0.0533 -1.0000 -1.0000 0857897 1599782950.50 151.4837 60.0006 32.0000 1.9701 1.9715 401.4212 401.7621 0.0533 -1.0000 -1.0000 0857960 1599782950.60 151.4837 60.0006 32.0000 1.9700 1.9714 401.4258 401.7657 0.0531 -1.0000 -1.0000 0858038 1599782950.70 151.4837 60.0006 32.0000 1.9699 1.9712 401.3217 401.6616 0.0532 -1.0000 -1.0000 0858100 1599782950.80 151.4837 60.0006 32.0000 1.9698 1.9711 401.3618 401.7024 0.0533 -1.0000 -1.0000 0858163 1599782950.90 151.4837 60.0006 32.0000 1.9699 1.9713 401.3135 401.6539 0.0532 -1.0000 -1.0000 0858413 1599782951.00 151.5086 60.0006 32.0000 1.9695 1.9709 401.3819 401.7233 0.0533 -1.0000 -1.0000 0858475 1599782951.10 151.5134 60.0006 32.0000 1.9692 1.9706 401.4390 401.7797 0.0533 -1.0000 -1.0000 0858538 1599782951.20 151.5134 60.0006 32.0000 1.9698 1.9711 401.3860 401.7262 0.0531 -1.0000 -1.0000 0858600 1599782951.30 151.5134 60.0006 32.0000 1.9698 1.9712 401.3869 401.7276 0.0532 -1.0000 -1.0000 0858663 1599782951.40 151.5134 60.0006 32.0000 1.9684 1.9697 401.4088 401.7485 0.0531 -1.0000 -1.0000 0858725 1599782951.50 151.5134 60.0006 32.0000 1.9697 1.9710 401.4281 401.7697 0.0534 -1.0000 -1.0000 0858912 1599782951.60 151.4878 60.0006 32.0000 1.9698 1.9712 401.4219 401.7631 0.0533 -1.0000 -1.0000 0858975 1599782951.70 151.4843 60.0006 32.0000 1.9697 1.9711 401.3319 401.6724 0.0532 -1.0000 -1.0000 0859053 1599782951.80 151.4843 60.0006 32.0000 1.9694 1.9707 401.3214 401.6622 0.0532 -1.0000 -1.0000 0859116 1599782951.90 151.4843 60.0006 32.0000 1.9696 1.9709 401.3224 401.6629 0.0533 -1.0000 -1.0000 0859178 1599782952.00 151.4843 60.0006 32.0000 1.9699 1.9713 401.4195 401.7599 0.0532 -1.0000 -1.0000 0859412 1599782952.10 151.4842 60.0006 32.0000 1.9702 1.9715 401.3907 401.7311 0.0532 -1.0000 -1.0000 0859475 1599782952.20 151.4780 60.0006 32.0000 1.9693 1.9706 401.3475 401.6888 0.0534 -1.0000 -1.0000 0859537 1599782952.30 151.4780 60.0006 32.0000 1.9696 1.9710 401.4209 401.7620 0.0533 -1.0000 -1.0000 0859615 1599782952.40 151.4780 60.0006 32.0000 1.9699 1.9713 401.4146 401.7551 0.0533 -1.0000 -1.0000 0859678 1599782952.50 151.4780 60.0006 32.0000 1.9698 1.9712 401.3586 401.6994 0.0532 -1.0000 -1.0000 0859897 1599782952.60 151.4780 60.0006 32.0000 1.9692 1.9706 401.1959 401.5369 0.0533 -1.0000 -1.0000 0859975 1599782952.70 151.4896 60.0006 32.0000 1.9695 1.9709 401.3831 401.7241 0.0534 -1.0000 -1.0000 0900037 1599782952.80 151.4896 60.0006 32.0000 1.9699 1.9713 401.3455 401.6865 0.0532 -1.0000 -1.0000 0900100 1599782952.90 151.4896 60.0006 32.0000 1.9695 1.9709 401.3687 401.7091 0.0533 -1.0000 -1.0000 0900178 1599782953.00 151.4896 60.0006 32.0000 1.9700 1.9713 401.3920 401.7331 0.0533 -1.0000 -1.0000 0900396 1599782953.10 151.4896 60.0006 32.0000 1.9694 1.9708 401.3787 401.7201 0.0534 -1.0000 -1.0000 0900459 1599782953.20 151.5105 60.0006 32.0000 1.9693 1.9707 401.3462 401.6868 0.0532 -1.0000 -1.0000 0900537 1599782953.30 151.5504 60.0006 32.0000 1.9692 1.9706 401.3207 401.6615 0.0533 -1.0000 -1.0000 0900599 1599782953.40 151.5504 60.0006 32.0000 1.9695 1.9709 401.3320 401.6734 0.0534 -1.0000 -1.0000 0900662 1599782953.50 151.5504 60.0006 32.0000 1.9700 1.9714 401.4311 401.7718 0.0533 -1.0000 -1.0000 0900896 1599782953.60 151.5504 60.0006 32.0000 1.9708 1.9722 401.3807 401.7221 0.0533 -1.0000 -1.0000 0900959 1599782953.70 151.5504 60.0006 32.0000 1.9704 1.9718 401.3220 401.6629 0.0533 -1.0000 -1.0000 0901037 1599782953.80 151.5158 60.0006 32.0000 1.9692 1.9706 401.3882 401.7287 0.0532 -1.0000 -1.0000 0901099 1599782953.90 151.5158 60.0006 32.0000 1.9698 1.9712 401.3236 401.6639 0.0532 -1.0000 -1.0000 0901162 1599782954.00 151.5158 60.0006 32.0000 1.9697 1.9711 401.3979 401.7389 0.0533 -1.0000 -1.0000 0901490 1599782954.10 151.5158 60.0006 32.0000 1.9698 1.9711 401.3773 401.7175 0.0532 -1.0000 -1.0000 0901552 1599782954.20 151.5158 60.0006 32.0000 1.9694 1.9708 401.3503 401.6913 0.0534 -1.0000 -1.0000 0901615 1599782954.30 151.5161 60.0006 32.0000 1.9691 1.9704 401.3233 401.6640 0.0533 -1.0000 -1.0000 0901693 1599782954.40 151.5162 60.0006 32.0000 1.9704 1.9718 401.3996 401.7406 0.0533 -1.0000 -1.0000 0901756 1599782954.50 151.5162 60.0006 32.0000 1.9692 1.9706 401.3260 401.6667 0.0532 -1.0000 -1.0000 0901990 1599782954.60 151.5162 60.0006 32.0000 1.9703 1.9717 401.4027 401.7433 0.0532 -1.0000 -1.0000 0902068 1599782954.70 151.5162 60.0006 32.0000 1.9701 1.9715 401.4744 401.8149 0.0532 -1.0000 -1.0000 0902130 1599782954.80 151.5185 60.0005 32.0000 1.9698 1.9712 401.4007 401.7413 0.0533 -1.0000 -1.0000 0902193 1599782954.90 151.5430 60.0001 32.0000 1.9702 1.9716 401.3284 401.6696 0.0533 -1.0000 -1.0000 0902271 1599782955.00 151.5430 60.0001 32.0000 1.9700 1.9714 401.4250 401.7657 0.0533 -1.0000 -1.0000 0902490 1599782955.10 151.5430 60.0001 32.0000 1.9698 1.9712 401.3918 401.7323 0.0533 -1.0000 -1.0000 0902552 1599782955.20 151.5430 60.0001 32.0000 1.9697 1.9711 401.3487 401.6898 0.0533 -1.0000 -1.0000 0902630 1599782955.30 151.5430 60.0001 32.0000 1.9697 1.9711 401.2894 401.6294 0.0531 -1.0000 -1.0000 0902693 1599782955.40 151.5393 60.0001 32.0000 1.9696 1.9710 401.3266 401.6674 0.0533 -1.0000 -1.0000 0902755 1599782955.50 151.5390 60.0001 32.0000 1.9692 1.9706 401.3531 401.6938 0.0533 -1.0000 -1.0000 0902833 1599782955.60 151.5390 60.0001 32.0000 1.9699 1.9713 401.3826 401.7230 0.0531 -1.0000 -1.0000 0903161 1599782955.70 151.5390 60.0001 32.0000 1.9704 1.9717 401.4019 401.7422 0.0532 -1.0000 -1.0000 0903224 1599782955.80 151.5390 60.0001 32.0000 1.9699 1.9713 401.3444 401.6848 0.0533 -1.0000 -1.0000 0903286 1599782955.90 151.5428 60.0001 32.0000 1.9704 1.9718 401.3749 401.7153 0.0531 -1.0000 -1.0000 0903349 1599782956.00 151.5605 60.0001 32.0000 1.9696 1.9710 401.4255 401.7654 0.0531 -1.0000 -1.0000 0903427 1599782956.10 151.5605 60.0001 32.0000 1.9705 1.9719 401.3508 401.6904 0.0531 -1.0000 -1.0000 0903708 1599782956.20 151.5605 60.0001 32.0000 1.9703 1.9717 401.3537 401.6939 0.0533 -1.0000 -1.0000 0903771 1599782956.30 151.5605 60.0001 32.0000 1.9698 1.9711 401.4293 401.7689 0.0531 -1.0000 -1.0000 0903849 1599782956.40 151.5605 60.0001 32.0000 1.9696 1.9710 401.3470 401.6870 0.0532 -1.0000 -1.0000 0903912 1599782956.50 151.5497 60.0001 32.0000 1.9695 1.9709 401.3999 401.7408 0.0533 -1.0000 -1.0000 0903974 1599782956.60 151.5497 60.0001 32.0000 1.9692 1.9706 401.2885 401.6295 0.0533 -1.0000 -1.0000 0904161 1599782956.70 151.5497 60.0001 32.0000 1.9703 1.9717 401.3634 401.7036 0.0532 -1.0000 -1.0000 0904224 1599782956.80 151.5497 60.0001 32.0000 1.9698 1.9712 401.4196 401.7605 0.0533 -1.0000 -1.0000 0904286 1599782956.90 151.5497 60.0001 32.0000 1.9699 1.9713 401.3285 401.6687 0.0532 -1.0000 -1.0000 0904349 1599782957.00 151.5408 60.0001 32.0000 1.9696 1.9710 401.3054 401.6460 0.0533 -1.0000 -1.0000 0904427 1599782957.10 151.5385 60.0001 32.0000 1.9699 1.9713 401.3085 401.6483 0.0531 -1.0000 -1.0000 0904661 1599782957.20 151.5385 60.0001 32.0000 1.9700 1.9714 401.4141 401.7541 0.0532 -1.0000 -1.0000 0904739 1599782957.30 151.5385 60.0001 32.0000 1.9698 1.9712 401.4082 401.7495 0.0534 -1.0000 -1.0000 0904802 1599782957.40 151.5385 60.0001 32.0000 1.9701 1.9714 401.2809 401.6206 0.0532 -1.0000 -1.0000 0904848 1599782957.50 151.5385 60.0001 32.0000 1.9698 1.9712 401.3397 401.6795 0.0531 -1.0000 -1.0000 0904927 1599782957.60 151.5266 60.0001 32.0000 1.9698 1.9711 401.3751 401.7154 0.0532 -1.0000 -1.0000 0905317 1599782957.70 151.5266 60.0001 32.0000 1.9701 1.9715 401.3452 401.6859 0.0532 -1.0000 -1.0000 0905395 1599782957.80 151.5266 60.0001 32.0000 1.9697 1.9711 401.3717 401.7121 0.0532 -1.0000 -1.0000 0905473 1599782957.90 151.5266 60.0001 32.0000 1.9699 1.9712 401.3344 401.6751 0.0533 -1.0000 -1.0000 0905520 1599782958.00 151.5266 60.0001 32.0000 1.9696 1.9710 401.4047 401.7457 0.0533 -1.0000 -1.0000 0905598 1599782958.10 151.5334 60.0001 32.0000 1.9692 1.9706 401.3569 401.6970 0.0531 -1.0000 -1.0000 0906020 1599782958.20 151.5334 60.0001 32.0000 1.9700 1.9713 401.2743 401.6155 0.0534 -1.0000 -1.0000 0906083 1599782958.30 151.5334 60.0001 32.0000 1.9700 1.9713 401.4112 401.7524 0.0533 -1.0000 -1.0000 0906161 1599782958.40 151.5334 60.0001 32.0000 1.9695 1.9709 401.3670 401.7079 0.0533 -1.0000 -1.0000 0906223 1599782958.50 151.5334 60.0001 32.0000 1.9699 1.9713 401.4410 401.7817 0.0532 -1.0000 -1.0000 0906286 1599782958.60 151.5334 60.0001 32.0000 1.9702 1.9715 401.3405 401.6818 0.0534 -1.0000 -1.0000 0906364 1599782958.70 151.5106 60.0001 32.0000 1.9700 1.9714 401.3932 401.7348 0.0534 -1.0000 -1.0000 0906426 1599782958.80 151.5106 60.0001 32.0000 1.9702 1.9716 401.3864 401.7261 0.0531 -1.0000 -1.0000 0906489 1599782958.90 151.5106 60.0001 32.0000 1.9696 1.9710 401.3969 401.7375 0.0533 -1.0000 -1.0000 0906567 1599782959.00 151.5106 60.0001 32.0000 1.9697 1.9711 401.3863 401.7269 0.0532 -1.0000 -1.0000 0906629 1599782959.10 151.5106 60.0001 32.0000 1.9696 1.9709 401.4211 401.7614 0.0532 -1.0000 -1.0000 0906692 1599782959.20 151.4911 60.0001 32.0000 1.9687 1.9701 401.3890 401.7289 0.0531 -1.0000 -1.0000 0907207 1599782959.30 151.4911 60.0001 32.0000 1.9698 1.9712 401.2485 401.5901 0.0534 -1.0000 -1.0000 0907270 1599782959.40 151.4911 60.0001 32.0000 1.9699 1.9713 401.3660 401.7076 0.0534 -1.0000 -1.0000 0907332 1599782959.50 151.4911 60.0001 32.0000 1.9696 1.9710 401.4185 401.7602 0.0534 -1.0000 -1.0000 0907410 1599782959.60 151.4911 60.0001 32.0000 1.9689 1.9703 401.3183 401.6597 0.0533 -1.0000 -1.0000 0907473 1599782959.70 151.5005 60.0002 32.0000 1.9695 1.9708 401.3769 401.7180 0.0534 -1.0000 -1.0000 0907551 1599782959.80 151.5135 60.0003 32.0000 1.9696 1.9710 401.4327 401.7742 0.0534 -1.0000 -1.0000 0907614 1599782959.90 151.5135 60.0003 32.0000 1.9699 1.9713 401.3196 401.6607 0.0533 -1.0000 -1.0000 0907676 1599782960.00 151.5135 60.0003 32.0000 1.9699 1.9713 401.4003 401.7408 0.0532 -1.0000 -1.0000 0907738 1599782960.10 151.5135 60.0003 32.0000 1.9692 1.9706 401.3885 401.7288 0.0533 -1.0000 -1.0000 0907801 1599782960.20 151.5135 60.0003 32.0000 1.9691 1.9705 401.3573 401.6983 0.0532 -1.0000 -1.0000 0907863 1599782960.30 151.5135 60.0003 32.0000 1.9695 1.9709 401.4035 401.7434 0.0532 -1.0000 -1.0000 0907942 1599782960.40 151.4921 60.0003 32.0000 1.9697 1.9711 401.3590 401.7008 0.0534 -1.0000 -1.0000 0908004 1599782960.50 151.4829 60.0003 32.0000 1.9702 1.9716 401.3835 401.7229 0.0531 -1.0000 -1.0000 0908067 1599782960.60 151.4829 60.0003 32.0000 1.9696 1.9710 401.3253 401.6654 0.0532 -1.0000 -1.0000 0908145 1599782960.70 151.4829 60.0003 32.0000 1.9693 1.9707 401.3572 401.6980 0.0533 -1.0000 -1.0000 0908207 1599782960.80 151.4829 60.0003 32.0000 1.9692 1.9706 401.3395 401.6795 0.0532 -1.0000 -1.0000 0908270 1599782960.90 151.4829 60.0003 32.0000 1.9692 1.9706 401.3825 401.7226 0.0531 -1.0000 -1.0000 0908348 1599782961.00 151.4829 60.0003 32.0000 1.9694 1.9708 401.4676 401.8078 0.0532 -1.0000 -1.0000 0908410 1599782961.10 151.4829 60.0003 32.0000 1.9690 1.9704 401.4004 401.7404 0.0533 -1.0000 -1.0000 0908473 1599782961.20 151.4829 60.0003 32.0000 1.9691 1.9705 401.3271 401.6685 0.0533 -1.0000 -1.0000 0908973 1599782961.30 151.4829 60.0003 32.0000 1.9694 1.9708 401.3157 401.6558 0.0532 -1.0000 -1.0000 0909035 1599782961.40 151.4829 60.0003 32.0000 1.9701 1.9715 401.3595 401.7000 0.0532 -1.0000 -1.0000 0909097 1599782961.50 151.4527 60.0003 32.0000 1.9698 1.9711 401.4083 401.7490 0.0533 -1.0000 -1.0000 0909160 1599782961.60 151.4504 60.0003 32.0000 1.9700 1.9713 401.5091 401.8488 0.0531 -1.0000 -1.0000 0909238 1599782961.70 151.4504 60.0003 32.0000 1.9700 1.9713 401.4092 401.7500 0.0533 -1.0000 -1.0000 0909316 1599782961.80 151.4504 60.0003 32.0000 1.9690 1.9704 401.4245 401.7651 0.0532 -1.0000 -1.0000 0909379 1599782961.90 151.4504 60.0003 32.0000 1.9694 1.9708 401.2696 401.6104 0.0533 -1.0000 -1.0000 0909441 1599782962.00 151.4508 60.0003 32.0000 1.9695 1.9709 401.3351 401.6758 0.0532 -1.0000 -1.0000 0909504 1599782962.10 151.4548 60.0003 32.0000 1.9697 1.9711 401.3926 401.7332 0.0533 -1.0000 -1.0000 0909582 1599782962.20 151.4548 60.0003 32.0000 1.9696 1.9709 401.4508 401.7908 0.0532 -1.0000 -1.0000 0909644 1599782962.30 151.4548 60.0003 32.0000 1.9691 1.9705 401.4518 401.7925 0.0533 -1.0000 -1.0000 0909722 1599782962.40 151.4548 60.0003 32.0000 1.9693 1.9707 401.4654 401.8059 0.0532 -1.0000 -1.0000 0909785 1599782962.50 151.4548 60.0003 32.0000 1.9695 1.9708 401.3768 401.7170 0.0532 -1.0000 -1.0000 0909847 1599782962.60 151.4748 60.0003 32.0000 1.9695 1.9708 401.3768 401.7175 0.0533 -1.0000 -1.0000 0909910 1599782962.70 151.4748 60.0003 32.0000 1.9695 1.9709 401.4290 401.7698 0.0532 -1.0000 -1.0000 0909972 1599782962.80 151.4748 60.0003 32.0000 1.9697 1.9711 401.4786 401.8191 0.0532 -1.0000 -1.0000 0910972 1599782962.90 151.4748 60.0003 32.0000 1.9693 1.9707 401.4025 401.7433 0.0533 -1.0000 -1.0000 0911050 1599782963.00 151.4748 60.0003 32.0000 1.9698 1.9711 401.3896 401.7303 0.0532 -1.0000 -1.0000 0911113 1599782963.10 151.4748 60.0003 32.0000 1.9691 1.9705 401.4011 401.7418 0.0533 -1.0000 -1.0000 0911175 1599782963.20 151.5084 60.0003 32.0000 1.9702 1.9716 401.4295 401.7700 0.0531 -1.0000 -1.0000 0911238 1599782963.30 151.5084 60.0003 32.0000 1.9702 1.9715 401.4337 401.7740 0.0532 -1.0000 -1.0000 0911316 1599782963.40 151.5084 60.0003 32.0000 1.9693 1.9707 401.4663 401.8072 0.0533 -1.0000 -1.0000 0911378 1599782963.50 151.5084 60.0003 32.0000 1.9693 1.9707 401.4007 401.7417 0.0533 -1.0000 -1.0000 0911441 1599782963.60 151.5084 60.0003 32.0000 1.9702 1.9716 401.3969 401.7383 0.0533 -1.0000 -1.0000 0911503 1599782963.70 151.4691 60.0003 32.0000 1.9695 1.9708 401.4566 401.7968 0.0532 -1.0000 -1.0000 0911581 1599782963.80 151.4691 60.0003 32.0000 1.9692 1.9706 401.3545 401.6944 0.0531 -1.0000 -1.0000 0911659 1599782963.90 151.4691 60.0003 32.0000 1.9688 1.9702 401.4180 401.7586 0.0532 -1.0000 -1.0000 0911722 1599782964.00 151.4691 60.0003 32.0000 1.9701 1.9714 401.4092 401.7504 0.0534 -1.0000 -1.0000 0911800 1599782964.10 151.4691 60.0003 32.0000 1.9694 1.9708 401.3430 401.6844 0.0534 -1.0000 -1.0000 0911863 1599782964.20 151.4814 60.0003 32.0000 1.9700 1.9714 401.4164 401.7576 0.0533 -1.0000 -1.0000 0911925 1599782964.30 151.5036 60.0003 32.0000 1.9693 1.9707 401.3785 401.7189 0.0532 -1.0000 -1.0000 0912003 1599782964.40 151.4949 60.0005 32.0000 1.9696 1.9710 401.3881 401.7294 0.0534 -1.0000 -1.0000 0912050 1599782964.50 151.4949 60.0005 32.0000 1.9697 1.9710 401.4341 401.7747 0.0532 -1.0000 -1.0000 0912128 1599782964.60 151.4949 60.0005 32.0000 1.9703 1.9717 401.3984 401.7393 0.0533 -1.0000 -1.0000 0912191 1599782964.70 151.4949 60.0005 32.0000 1.9694 1.9708 401.3091 401.6496 0.0532 -1.0000 -1.0000 0912253 1599782964.80 151.4949 60.0005 32.0000 1.9698 1.9711 401.4227 401.7635 0.0533 -1.0000 -1.0000 0912456 1599782964.90 151.4949 60.0005 32.0000 1.9693 1.9707 401.3609 401.7019 0.0533 -1.0000 -1.0000 0912534 1599782965.00 151.4949 60.0005 32.0000 1.9690 1.9704 401.4123 401.7526 0.0532 -1.0000 -1.0000 0912597 1599782965.10 151.4949 60.0005 32.0000 1.9700 1.9714 401.3540 401.6946 0.0532 -1.0000 -1.0000 0912659 1599782965.20 151.4949 60.0005 32.0000 1.9701 1.9715 401.3953 401.7360 0.0533 -1.0000 -1.0000 0912722 1599782965.30 151.4615 60.0005 32.0000 1.9699 1.9712 401.3725 401.7138 0.0534 -1.0000 -1.0000 0912784 1599782965.40 151.4444 60.0005 32.0000 1.9693 1.9707 401.3872 401.7277 0.0531 -1.0000 -1.0000 0913237 1599782965.50 151.4444 60.0005 32.0000 1.9692 1.9706 401.3218 401.6621 0.0533 -1.0000 -1.0000 0913315 1599782965.60 151.4444 60.0005 32.0000 1.9693 1.9707 401.3478 401.6879 0.0531 -1.0000 -1.0000 0913378 1599782965.70 151.4444 60.0005 32.0000 1.9699 1.9713 401.4343 401.7740 0.0532 -1.0000 -1.0000 0913440 1599782965.80 151.4444 60.0005 32.0000 1.9699 1.9713 401.3625 401.7034 0.0533 -1.0000 -1.0000 0913503 1599782965.90 151.4863 60.0005 32.0000 1.9687 1.9701 401.4338 401.7737 0.0532 -1.0000 -1.0000 0913690 1599782966.00 151.5341 60.0005 32.0000 1.9694 1.9708 401.3723 401.7128 0.0532 -1.0000 -1.0000 0913768 1599782966.10 151.5341 60.0005 32.0000 1.9698 1.9711 401.3425 401.6829 0.0532 -1.0000 -1.0000 0913831 1599782966.20 151.5341 60.0005 32.0000 1.9691 1.9705 401.3984 401.7387 0.0531 -1.0000 -1.0000 0913893 1599782966.30 151.5341 60.0005 32.0000 1.9695 1.9709 401.3255 401.6654 0.0532 -1.0000 -1.0000 0913971 1599782966.40 151.5341 60.0005 32.0000 1.9697 1.9710 401.3926 401.7323 0.0531 -1.0000 -1.0000 0914159 1599782966.50 151.5571 60.0005 32.0000 1.9688 1.9701 401.3712 401.7118 0.0533 -1.0000 -1.0000 0914206 1599782966.60 151.5571 60.0005 32.0000 1.9698 1.9711 401.3613 401.7019 0.0532 -1.0000 -1.0000 0914284 1599782966.70 151.5571 60.0005 32.0000 1.9707 1.9720 401.4898 401.8296 0.0532 -1.0000 -1.0000 0914346 1599782966.80 151.5571 60.0005 32.0000 1.9695 1.9708 401.3771 401.7177 0.0532 -1.0000 -1.0000 0914409 1599782966.90 151.5571 60.0005 32.0000 1.9700 1.9714 401.3764 401.7165 0.0531 -1.0000 -1.0000 0914706 1599782967.00 151.5516 60.0005 32.0000 1.9695 1.9708 401.3437 401.6832 0.0531 -1.0000 -1.0000 0914768 1599782967.10 151.5516 60.0005 32.0000 1.9700 1.9713 401.3049 401.6447 0.0531 -1.0000 -1.0000 0914831 1599782967.20 151.5516 60.0005 32.0000 1.9694 1.9708 401.3553 401.6952 0.0532 -1.0000 -1.0000 0914909 1599782967.30 151.5516 60.0005 32.0000 1.9695 1.9709 401.3579 401.6984 0.0532 -1.0000 -1.0000 0914971 1599782967.40 151.5516 60.0005 32.0000 1.9698 1.9712 401.4004 401.7410 0.0532 -1.0000 -1.0000 0915159 1599782967.50 151.5516 60.0005 32.0000 1.9703 1.9717 401.4722 401.8138 0.0534 -1.0000 -1.0000 0915237 1599782967.60 151.5297 60.0005 32.0000 1.9695 1.9709 401.4245 401.7646 0.0531 -1.0000 -1.0000 0915299 1599782967.70 151.5297 60.0005 32.0000 1.9698 1.9711 401.3676 401.7079 0.0532 -1.0000 -1.0000 0915362 1599782967.80 151.5297 60.0005 32.0000 1.9699 1.9713 401.4111 401.7511 0.0531 -1.0000 -1.0000 0915440 1599782967.90 151.5297 60.0005 32.0000 1.9697 1.9711 401.3950 401.7364 0.0534 -1.0000 -1.0000 0915502 1599782968.00 151.5297 60.0005 32.0000 1.9690 1.9704 401.4221 401.7631 0.0532 -1.0000 -1.0000 0915783 1599782968.10 151.4721 60.0005 32.0000 1.9693 1.9706 401.3776 401.7176 0.0532 -1.0000 -1.0000 0915846 1599782968.20 151.4721 60.0005 32.0000 1.9700 1.9713 401.3446 401.6853 0.0533 -1.0000 -1.0000 0915986 1599782968.30 151.4721 60.0005 32.0000 1.9694 1.9708 401.3542 401.6952 0.0533 -1.0000 -1.0000 0916049 1599782968.40 151.4721 60.0005 32.0000 1.9693 1.9707 401.4059 401.7468 0.0533 -1.0000 -1.0000 0916112 1599782968.50 151.4721 60.0005 32.0000 1.9696 1.9710 401.3824 401.7231 0.0532 -1.0000 -1.0000 0916174 1599782968.60 151.4721 60.0005 32.0000 1.9695 1.9708 401.3842 401.7252 0.0533 -1.0000 -1.0000 0916252 1599782968.70 151.4852 60.0005 32.0000 1.9695 1.9709 401.3759 401.7163 0.0532 -1.0000 -1.0000 0916315 1599782968.80 151.4852 60.0005 32.0000 1.9700 1.9714 401.3579 401.6988 0.0532 -1.0000 -1.0000 0916377 1599782968.90 151.4852 60.0005 32.0000 1.9692 1.9706 401.3884 401.7285 0.0532 -1.0000 -1.0000 0916455 1599782969.00 151.4852 60.0005 32.0000 1.9699 1.9713 401.2492 401.5892 0.0532 -1.0000 -1.0000 0916689 1599782969.10 151.4852 60.0005 32.0000 1.9689 1.9703 401.4087 401.7492 0.0532 -1.0000 -1.0000 0916752 1599782969.20 151.4887 60.0005 32.0000 1.9695 1.9709 401.3757 401.7162 0.0533 -1.0000 -1.0000 0916814 1599782969.30 151.4898 60.0005 32.0000 1.9699 1.9712 401.3054 401.6455 0.0532 -1.0000 -1.0000 0916877 1599782969.40 151.4898 60.0005 32.0000 1.9703 1.9716 401.3883 401.7289 0.0532 -1.0000 -1.0000 0916939 1599782969.50 151.4898 60.0005 32.0000 1.9692 1.9706 401.4058 401.7457 0.0531 -1.0000 -1.0000 0917189 1599782969.60 151.4898 60.0005 32.0000 1.9691 1.9705 401.3750 401.7153 0.0532 -1.0000 -1.0000 0917252 1599782969.70 151.4898 60.0005 32.0000 1.9697 1.9711 401.3797 401.7200 0.0531 -1.0000 -1.0000 0917330 1599782969.80 151.4472 60.0005 32.0000 1.9697 1.9711 401.4002 401.7403 0.0532 -1.0000 -1.0000 0917377 1599782969.90 151.4472 60.0005 32.0000 1.9696 1.9709 401.3854 401.7257 0.0532 -1.0000 -1.0000 0917455 1599782970.00 151.4472 60.0005 32.0000 1.9706 1.9720 401.3517 401.6924 0.0533 -1.0000 -1.0000 0917736 1599782970.10 151.4472 60.0005 32.0000 1.9695 1.9709 401.3623 401.7027 0.0532 -1.0000 -1.0000 0917799 1599782970.20 151.4472 60.0005 32.0000 1.9691 1.9705 401.2735 401.6132 0.0531 -1.0000 -1.0000 0917861 1599782970.30 151.5066 60.0005 32.0000 1.9699 1.9713 401.3547 401.6955 0.0534 -1.0000 -1.0000 0917939 1599782970.40 151.5105 60.0005 32.0000 1.9695 1.9709 401.3460 401.6873 0.0533 -1.0000 -1.0000 0918002 1599782970.50 151.5105 60.0005 32.0000 1.9696 1.9710 401.3685 401.7090 0.0532 -1.0000 -1.0000 0918439 1599782970.60 151.5105 60.0005 32.0000 1.9693 1.9707 401.3372 401.6776 0.0532 -1.0000 -1.0000 0918517 1599782970.70 151.5105 60.0005 32.0000 1.9694 1.9707 401.3496 401.6897 0.0531 -1.0000 -1.0000 0918580 1599782970.80 151.5100 60.0005 32.0000 1.9695 1.9709 401.4072 401.7478 0.0533 -1.0000 -1.0000 0918642 1599782970.90 151.5051 60.0005 32.0000 1.9702 1.9716 401.3901 401.7307 0.0532 -1.0000 -1.0000 0918705 1599782971.00 151.5051 60.0005 32.0000 1.9702 1.9716 401.3708 401.7109 0.0532 -1.0000 -1.0000 0918767 1599782971.10 151.5051 60.0005 32.0000 1.9698 1.9711 401.3613 401.7025 0.0533 -1.0000 -1.0000 0918830 1599782971.20 151.5051 60.0005 32.0000 1.9696 1.9710 401.3510 401.6917 0.0532 -1.0000 -1.0000 0918908 1599782971.30 151.5051 60.0005 32.0000 1.9692 1.9706 401.2801 401.6200 0.0532 -1.0000 -1.0000 0918970 1599782971.40 151.5114 60.0005 32.0000 1.9696 1.9710 401.2649 401.6059 0.0533 -1.0000 -1.0000 0919033 1599782971.50 151.5114 60.0005 32.0000 1.9696 1.9709 401.3315 401.6726 0.0533 -1.0000 -1.0000 0919298 1599782971.60 151.5114 60.0005 32.0000 1.9697 1.9711 401.3227 401.6635 0.0534 -1.0000 -1.0000 0919361 1599782971.70 151.5114 60.0005 32.0000 1.9696 1.9710 401.3013 401.6419 0.0531 -1.0000 -1.0000 0919439 1599782971.80 151.5114 60.0005 32.0000 1.9698 1.9711 401.4123 401.7525 0.0532 -1.0000 -1.0000 0919501 1599782971.90 151.5114 60.0005 32.0000 1.9692 1.9705 401.3924 401.7318 0.0530 -1.0000 -1.0000 0919564 1599782972.00 151.4512 60.0005 32.0000 1.9699 1.9713 401.3659 401.7061 0.0533 -1.0000 -1.0000 0919626 1599782972.10 151.4512 60.0005 32.0000 1.9695 1.9709 401.3574 401.6983 0.0533 -1.0000 -1.0000 0920517 1599782972.20 151.4512 60.0005 32.0000 1.9691 1.9705 401.3157 401.6566 0.0533 -1.0000 -1.0000 0920579 1599782972.30 151.4512 60.0005 32.0000 1.9690 1.9704 401.3393 401.6793 0.0531 -1.0000 -1.0000 0920657 1599782972.40 151.4512 60.0005 32.0000 1.9690 1.9703 401.3353 401.6745 0.0531 -1.0000 -1.0000 0920720 1599782972.50 151.4498 60.0005 32.0000 1.9700 1.9714 401.4348 401.7752 0.0532 -1.0000 -1.0000 0920782 1599782972.60 151.4491 60.0005 32.0000 1.9697 1.9710 401.3772 401.7169 0.0531 -1.0000 -1.0000 0920845 1599782972.70 151.4491 60.0005 32.0000 1.9700 1.9714 401.4120 401.7525 0.0532 -1.0000 -1.0000 0920907 1599782972.80 151.4491 60.0005 32.0000 1.9690 1.9703 401.3191 401.6594 0.0531 -1.0000 -1.0000 0920985 1599782972.90 151.4491 60.0005 32.0000 1.9687 1.9701 401.3418 401.6821 0.0532 -1.0000 -1.0000 0921048 1599782973.00 151.4491 60.0005 32.0000 1.9698 1.9712 401.3485 401.6885 0.0532 -1.0000 -1.0000 0921110 1599782973.10 151.4490 60.0005 32.0000 1.9696 1.9710 401.3154 401.6556 0.0532 -1.0000 -1.0000 0921173 1599782973.20 151.4490 60.0005 32.0000 1.9691 1.9705 401.3634 401.7037 0.0532 -1.0000 -1.0000 0921251 1599782973.30 151.4490 60.0005 32.0000 1.9691 1.9705 401.3189 401.6593 0.0531 -1.0000 -1.0000 0921313 1599782973.40 151.4490 60.0005 32.0000 1.9693 1.9707 401.3048 401.6446 0.0532 -1.0000 -1.0000 0921376 1599782973.50 151.4490 60.0005 32.0000 1.9696 1.9710 401.3394 401.6802 0.0533 -1.0000 -1.0000 0921438 1599782973.60 151.4494 60.0005 32.0000 1.9700 1.9714 401.2657 401.6061 0.0532 -1.0000 -1.0000 0921517 1599782973.70 151.4494 60.0005 32.0000 1.9699 1.9712 401.3191 401.6595 0.0532 -1.0000 -1.0000 0921579 1599782973.80 151.4494 60.0005 32.0000 1.9693 1.9707 401.3310 401.6720 0.0532 -1.0000 -1.0000 0921641 1599782973.90 151.4494 60.0005 32.0000 1.9693 1.9707 401.3654 401.7056 0.0533 -1.0000 -1.0000 0921704 1599782974.00 151.4494 60.0005 32.0000 1.9689 1.9703 401.2734 401.6130 0.0531 -1.0000 -1.0000 0921782 1599782974.10 151.4494 60.0005 32.0000 1.9698 1.9712 401.3691 401.7094 0.0532 -1.0000 -1.0000 0921845 1599782974.20 151.4494 60.0005 32.0000 1.9691 1.9705 401.4486 401.7889 0.0532 -1.0000 -1.0000 0921907 1599782974.30 151.4494 60.0005 32.0000 1.9689 1.9703 401.4927 401.8333 0.0532 -1.0000 -1.0000 0921985 1599782974.40 151.4494 60.0005 32.0000 1.9692 1.9706 401.3015 401.6417 0.0532 -1.0000 -1.0000 0922048 1599782974.50 151.4494 60.0005 32.0000 1.9694 1.9708 401.2714 401.6119 0.0532 -1.0000 -1.0000 0922110 1599782974.60 151.4494 60.0005 32.0000 1.9696 1.9710 401.3402 401.6811 0.0533 -1.0000 -1.0000 0922188 1599782974.70 151.4734 59.9994 32.0000 1.9696 1.9710 401.4108 401.7512 0.0532 -1.0000 -1.0000 0922235 1599782974.80 151.4734 59.9994 32.0000 1.9695 1.9709 401.3628 401.7039 0.0533 -1.0000 -1.0000 0922298 1599782974.90 151.4734 59.9994 32.0000 1.9698 1.9711 401.3337 401.6755 0.0534 -1.0000 -1.0000 0922391 1599782975.00 151.4734 59.9994 32.0000 1.9699 1.9713 401.3876 401.7283 0.0533 -1.0000 -1.0000 0922454 1599782975.10 151.4734 59.9994 32.0000 1.9704 1.9717 401.3833 401.7236 0.0532 -1.0000 -1.0000 0922672 1599782975.20 151.4758 59.9994 32.0000 1.9702 1.9716 401.3365 401.6775 0.0533 -1.0000 -1.0000 0922751 1599782975.30 151.4780 59.9994 32.0000 1.9690 1.9704 401.3566 401.6974 0.0532 -1.0000 -1.0000 0922813 1599782975.40 151.4780 59.9994 32.0000 1.9697 1.9710 401.4103 401.7504 0.0532 -1.0000 -1.0000 0922876 1599782975.50 151.4780 59.9994 32.0000 1.9693 1.9706 401.3728 401.7132 0.0532 -1.0000 -1.0000 0922954 1599782975.60 151.4780 59.9994 32.0000 1.9703 1.9716 401.3989 401.7393 0.0532 -1.0000 -1.0000 0923219 1599782975.70 151.4780 59.9994 32.0000 1.9701 1.9714 401.3839 401.7239 0.0531 -1.0000 -1.0000 0923297 1599782975.80 151.5348 59.9994 32.0000 1.9695 1.9709 401.3804 401.7208 0.0532 -1.0000 -1.0000 0923360 1599782975.90 151.5348 59.9994 32.0000 1.9696 1.9709 401.3762 401.7164 0.0532 -1.0000 -1.0000 0923422 1599782976.00 151.5348 59.9994 32.0000 1.9698 1.9712 401.2821 401.6222 0.0531 -1.0000 -1.0000 0923500 1599782976.10 151.5348 59.9994 32.0000 1.9698 1.9712 401.3853 401.7253 0.0532 -1.0000 -1.0000 0923563 1599782976.20 151.5348 59.9994 32.0000 1.9702 1.9715 401.4016 401.7423 0.0532 -1.0000 -1.0000 0924203 1599782976.30 151.4941 59.9994 32.0000 1.9707 1.9720 401.3247 401.6639 0.0531 -1.0000 -1.0000 0924281 1599782976.40 151.4894 59.9994 32.0000 1.9703 1.9717 401.3750 401.7154 0.0533 -1.0000 -1.0000 0924344 1599782976.50 151.4894 59.9994 32.0000 1.9701 1.9714 401.3858 401.7260 0.0531 -1.0000 -1.0000 0924406 1599782976.60 151.4894 59.9994 32.0000 1.9691 1.9704 401.3157 401.6551 0.0530 -1.0000 -1.0000 0924485 1599782976.70 151.4894 59.9994 32.0000 1.9696 1.9710 401.2970 401.6371 0.0533 -1.0000 -1.0000 0924547 1599782976.80 151.4956 59.9994 32.0000 1.9704 1.9718 401.3673 401.7067 0.0530 -1.0000 -1.0000 0924610 1599782976.90 151.5219 59.9994 32.0000 1.9700 1.9713 401.4445 401.7848 0.0532 -1.0000 -1.0000 0924672 1599782977.00 151.5219 59.9994 32.0000 1.9700 1.9714 401.3764 401.7169 0.0532 -1.0000 -1.0000 0924735 1599782977.10 151.5219 59.9994 32.0000 1.9702 1.9715 401.4086 401.7481 0.0531 -1.0000 -1.0000 0924797 1599782977.20 151.5219 59.9994 32.0000 1.9698 1.9711 401.4343 401.7749 0.0531 -1.0000 -1.0000 0924875 1599782977.30 151.5219 59.9994 32.0000 1.9700 1.9714 401.4293 401.7701 0.0534 -1.0000 -1.0000 0924938 1599782977.40 151.5102 59.9994 32.0000 1.9698 1.9711 401.3938 401.7344 0.0532 -1.0000 -1.0000 0925000 1599782977.50 151.5102 59.9994 32.0000 1.9698 1.9712 401.4703 401.8104 0.0531 -1.0000 -1.0000 0925078 1599782977.60 151.5102 59.9994 32.0000 1.9691 1.9705 401.3872 401.7267 0.0531 -1.0000 -1.0000 0925141 1599782977.70 151.5102 59.9994 32.0000 1.9693 1.9707 401.3654 401.7052 0.0531 -1.0000 -1.0000 0925234 1599782977.80 151.4479 59.9994 32.0000 1.9696 1.9710 401.3970 401.7366 0.0531 -1.0000 -1.0000 0925297 1599782977.90 151.4479 59.9994 32.0000 1.9700 1.9714 401.3322 401.6722 0.0532 -1.0000 -1.0000 0925359 1599782978.00 151.4479 59.9994 32.0000 1.9694 1.9707 401.3991 401.7399 0.0533 -1.0000 -1.0000 0925422 1599782978.10 151.4479 59.9994 32.0000 1.9691 1.9704 401.3785 401.7187 0.0532 -1.0000 -1.0000 0925484 1599782978.20 151.4479 59.9994 32.0000 1.9693 1.9707 401.3317 401.6715 0.0531 -1.0000 -1.0000 0925719 1599782978.30 151.4479 59.9994 32.0000 1.9698 1.9712 401.3258 401.6655 0.0532 -1.0000 -1.0000 0925781 1599782978.40 151.4479 59.9994 32.0000 1.9698 1.9712 401.4164 401.7572 0.0533 -1.0000 -1.0000 0925844 1599782978.50 151.5069 59.9994 32.0000 1.9699 1.9712 401.3358 401.6762 0.0532 -1.0000 -1.0000 0925922 1599782978.60 151.5069 59.9994 32.0000 1.9695 1.9709 401.3781 401.7183 0.0532 -1.0000 -1.0000 0925984 1599782978.70 151.5069 59.9994 32.0000 1.9697 1.9710 401.3966 401.7369 0.0532 -1.0000 -1.0000 0926468 1599782978.80 151.5069 59.9994 32.0000 1.9696 1.9710 401.4145 401.7538 0.0531 -1.0000 -1.0000 0926531 1599782978.90 151.5069 59.9994 32.0000 1.9700 1.9713 401.4208 401.7612 0.0532 -1.0000 -1.0000 0926609 1599782979.00 151.5069 59.9994 32.0000 1.9694 1.9708 401.3870 401.7275 0.0532 -1.0000 -1.0000 0926672 1599782979.10 151.5169 59.9994 32.0000 1.9691 1.9705 401.4168 401.7568 0.0531 -1.0000 -1.0000 0926734 1599782979.20 151.5169 59.9994 32.0000 1.9694 1.9708 401.3695 401.7081 0.0530 -1.0000 -1.0000 0926968 1599782979.30 151.5169 59.9994 32.0000 1.9694 1.9708 401.4285 401.7679 0.0531 -1.0000 -1.0000 0927031 1599782979.40 151.5169 59.9994 32.0000 1.9696 1.9710 401.4235 401.7641 0.0532 -1.0000 -1.0000 0927093 1599782979.50 151.5169 59.9994 32.0000 1.9695 1.9709 401.3483 401.6884 0.0532 -1.0000 -1.0000 0927171 1599782979.60 151.5305 59.9991 32.0000 1.9695 1.9709 401.4067 401.7464 0.0531 -1.0000 -1.0000 0927234 1599782979.70 151.5403 59.9989 32.0000 1.9695 1.9709 401.4293 401.7701 0.0533 -1.0000 -1.0000 0927296 1599782979.80 151.5403 59.9989 32.0000 1.9697 1.9711 401.4135 401.7539 0.0531 -1.0000 -1.0000 0927484 1599782979.90 151.5403 59.9989 32.0000 1.9699 1.9713 401.3526 401.6929 0.0532 -1.0000 -1.0000 0927546 1599782980.00 151.5403 59.9989 32.0000 1.9700 1.9714 401.4719 401.8125 0.0531 -1.0000 -1.0000 0927624 1599782980.10 151.5403 59.9989 32.0000 1.9701 1.9715 401.4520 401.7921 0.0531 -1.0000 -1.0000 0927687 1599782980.20 151.5325 59.9989 32.0000 1.9692 1.9706 401.3429 401.6823 0.0531 -1.0000 -1.0000 0927749 1599782980.30 151.5325 59.9989 32.0000 1.9698 1.9712 401.3685 401.7092 0.0533 -1.0000 -1.0000 0927921 1599782980.40 151.5325 59.9989 32.0000 1.9698 1.9712 401.3676 401.7071 0.0530 -1.0000 -1.0000 0927999 1599782980.50 151.5325 59.9989 32.0000 1.9700 1.9714 401.4440 401.7837 0.0531 -1.0000 -1.0000 0928062 1599782980.60 151.5325 59.9989 32.0000 1.9699 1.9713 401.3528 401.6923 0.0531 -1.0000 -1.0000 0928124 1599782980.70 151.5058 59.9989 32.0000 1.9697 1.9711 401.3370 401.6764 0.0531 -1.0000 -1.0000 0928187 1599782980.80 151.4974 59.9989 32.0000 1.9691 1.9705 401.3906 401.7319 0.0533 -1.0000 -1.0000 0928421 1599782980.90 151.4974 59.9989 32.0000 1.9696 1.9710 401.3930 401.7334 0.0532 -1.0000 -1.0000 0928499 1599782981.00 151.4974 59.9989 32.0000 1.9696 1.9710 401.3794 401.7189 0.0530 -1.0000 -1.0000 0928562 1599782981.10 151.4974 59.9989 32.0000 1.9695 1.9709 401.4300 401.7706 0.0532 -1.0000 -1.0000 0928624 1599782981.20 151.4974 59.9989 32.0000 1.9690 1.9704 401.3594 401.6997 0.0532 -1.0000 -1.0000 0928687 1599782981.30 151.4613 59.9989 32.0000 1.9697 1.9711 401.3692 401.7097 0.0532 -1.0000 -1.0000 0928983 1599782981.40 151.4613 59.9989 32.0000 1.9690 1.9704 401.3500 401.6900 0.0532 -1.0000 -1.0000 0929046 1599782981.50 151.4613 59.9989 32.0000 1.9694 1.9708 401.3090 401.6495 0.0532 -1.0000 -1.0000 0929124 1599782981.60 151.4613 59.9989 32.0000 1.9690 1.9703 401.2793 401.6185 0.0531 -1.0000 -1.0000 0929187 1599782981.70 151.4613 59.9989 32.0000 1.9692 1.9706 401.3862 401.7271 0.0533 -1.0000 -1.0000 0929249 1599782981.80 151.5231 59.9989 32.0000 1.9686 1.9700 401.3903 401.7301 0.0530 -1.0000 -1.0000 0929686 1599782981.90 151.5231 59.9989 32.0000 1.9700 1.9714 401.3724 401.7134 0.0533 -1.0000 -1.0000 0929749 1599782982.00 151.5231 59.9989 32.0000 1.9700 1.9714 401.3612 401.7022 0.0534 -1.0000 -1.0000 0929827 1599782982.10 151.5231 59.9989 32.0000 1.9693 1.9707 401.4338 401.7746 0.0532 -1.0000 -1.0000 0929889 1599782982.20 151.5231 59.9989 32.0000 1.9696 1.9709 401.4328 401.7743 0.0534 -1.0000 -1.0000 0929952 1599782982.30 151.5231 59.9989 32.0000 1.9698 1.9712 401.3675 401.7086 0.0532 -1.0000 -1.0000 0930186 1599782982.40 151.5670 59.9989 32.0000 1.9694 1.9708 401.3600 401.7004 0.0532 -1.0000 -1.0000 0930249 1599782982.50 151.5670 59.9989 32.0000 1.9699 1.9713 401.4050 401.7449 0.0531 -1.0000 -1.0000 0930311 1599782982.60 151.5670 59.9989 32.0000 1.9701 1.9714 401.3450 401.6850 0.0531 -1.0000 -1.0000 0930374 1599782982.70 151.5670 59.9989 32.0000 1.9699 1.9712 401.3386 401.6781 0.0531 -1.0000 -1.0000 0930436 1599782982.80 151.5670 59.9989 32.0000 1.9693 1.9707 401.3879 401.7273 0.0530 -1.0000 -1.0000 0930499 1599782982.90 151.5322 59.9989 32.0000 1.9693 1.9707 401.3084 401.6476 0.0530 -1.0000 -1.0000 0930686 1599782983.00 151.5322 59.9989 32.0000 1.9698 1.9712 401.3900 401.7298 0.0531 -1.0000 -1.0000 0930749 1599782983.10 151.5322 59.9989 32.0000 1.9705 1.9719 401.4170 401.7573 0.0532 -1.0000 -1.0000 0930811 1599782983.20 151.5322 59.9989 32.0000 1.9702 1.9715 401.3827 401.7235 0.0532 -1.0000 -1.0000 0930889 1599782983.30 151.5322 59.9989 32.0000 1.9693 1.9707 401.3296 401.6699 0.0532 -1.0000 -1.0000 0930952 1599782983.40 151.5362 59.9989 32.0000 1.9693 1.9706 401.3226 401.6622 0.0531 -1.0000 -1.0000 0931014 1599782983.50 151.5378 59.9989 32.0000 1.9693 1.9707 401.3244 401.6642 0.0532 -1.0000 -1.0000 0931092 1599782983.60 151.5378 59.9989 32.0000 1.9697 1.9711 401.3902 401.7300 0.0531 -1.0000 -1.0000 0931155 1599782983.70 151.5378 59.9989 32.0000 1.9701 1.9715 401.3455 401.6847 0.0530 -1.0000 -1.0000 0931217 1599782983.80 151.5378 59.9989 32.0000 1.9694 1.9707 401.3360 401.6751 0.0531 -1.0000 -1.0000 0931280 1599782983.90 151.5378 59.9989 32.0000 1.9691 1.9705 401.3408 401.6806 0.0531 -1.0000 -1.0000 0931342 1599782984.00 151.4967 59.9989 32.0000 1.9686 1.9700 401.3038 401.6441 0.0532 -1.0000 -1.0000 0931420 1599782984.10 151.4948 59.9989 32.0000 1.9698 1.9712 401.3516 401.6920 0.0532 -1.0000 -1.0000 0931483 1599782984.20 151.4948 59.9989 32.0000 1.9698 1.9712 401.3436 401.6836 0.0531 -1.0000 -1.0000 0931545 1599782984.30 151.4948 59.9989 32.0000 1.9699 1.9713 401.3474 401.6871 0.0532 -1.0000 -1.0000 0931623 1599782984.40 151.4948 59.9989 32.0000 1.9691 1.9705 401.3476 401.6879 0.0532 -1.0000 -1.0000 0931748 1599782984.50 151.4948 59.9989 32.0000 1.9693 1.9706 401.3791 401.7192 0.0532 -1.0000 -1.0000 0931811 1599782984.60 151.5714 59.9989 32.0000 1.9695 1.9709 401.3739 401.7146 0.0532 -1.0000 -1.0000 0931873 1599782984.70 151.5714 59.9989 32.0000 1.9701 1.9714 401.3814 401.7226 0.0534 -1.0000 -1.0000 0931936 1599782984.80 151.5714 59.9989 32.0000 1.9699 1.9713 401.3578 401.6981 0.0532 -1.0000 -1.0000 0931998 1599782984.90 151.5714 59.9989 32.0000 1.9699 1.9712 401.2858 401.6260 0.0532 -1.0000 -1.0000 0932514 1599782985.00 151.5714 59.9989 32.0000 1.9694 1.9708 401.3492 401.6890 0.0531 -1.0000 -1.0000 0932576 1599782985.10 151.5642 59.9986 32.0000 1.9697 1.9711 401.3758 401.7156 0.0531 -1.0000 -1.0000 0932639 1599782985.20 151.5636 59.9986 32.0000 1.9699 1.9712 401.3945 401.7355 0.0533 -1.0000 -1.0000 0932701 1599782985.30 151.5636 59.9986 32.0000 1.9703 1.9717 401.4560 401.7958 0.0531 -1.0000 -1.0000 0932764 1599782985.40 151.5636 59.9986 32.0000 1.9696 1.9710 401.3420 401.6821 0.0532 -1.0000 -1.0000 0932998 1599782985.50 151.5636 59.9986 32.0000 1.9696 1.9710 401.3670 401.7069 0.0531 -1.0000 -1.0000 0933061 1599782985.60 151.5603 59.9986 32.0000 1.9694 1.9708 401.4613 401.8017 0.0532 -1.0000 -1.0000 0933123 1599782985.70 151.5378 59.9986 32.0000 1.9695 1.9709 401.4261 401.7665 0.0533 -1.0000 -1.0000 0933201 1599782985.80 151.5378 59.9986 32.0000 1.9704 1.9717 401.4249 401.7659 0.0533 -1.0000 -1.0000 0933264 1599782985.90 151.5378 59.9986 32.0000 1.9702 1.9716 401.3605 401.7005 0.0532 -1.0000 -1.0000 0933451 1599782986.00 151.5378 59.9986 32.0000 1.9697 1.9711 401.3033 401.6439 0.0532 -1.0000 -1.0000 0933514 1599782986.10 151.5378 59.9986 32.0000 1.9703 1.9716 401.3926 401.7327 0.0531 -1.0000 -1.0000 0933576 1599782986.20 151.5084 59.9986 32.0000 1.9704 1.9717 401.3184 401.6580 0.0532 -1.0000 -1.0000 0933639 1599782986.30 151.5084 59.9986 32.0000 1.9696 1.9710 401.3761 401.7169 0.0533 -1.0000 -1.0000 0933717 1599782986.40 151.5084 59.9986 32.0000 1.9700 1.9714 401.3853 401.7257 0.0532 -1.0000 -1.0000 0933951 1599782986.50 151.5084 59.9986 32.0000 1.9700 1.9714 401.3987 401.7395 0.0532 -1.0000 -1.0000 0934014 1599782986.60 151.5084 59.9986 32.0000 1.9693 1.9706 401.3090 401.6487 0.0531 -1.0000 -1.0000 0934092 1599782986.70 151.5186 59.9986 32.0000 1.9694 1.9708 401.3257 401.6662 0.0532 -1.0000 -1.0000 0934154 1599782986.80 151.5423 59.9986 32.0000 1.9701 1.9714 401.3992 401.7393 0.0532 -1.0000 -1.0000 0934217 1599782986.90 151.5423 59.9986 32.0000 1.9707 1.9721 401.3741 401.7149 0.0533 -1.0000 -1.0000 0934467 1599782987.00 151.5423 59.9986 32.0000 1.9696 1.9710 401.4296 401.7697 0.0531 -1.0000 -1.0000 0934529 1599782987.10 151.5423 59.9986 32.0000 1.9697 1.9711 401.3933 401.7330 0.0531 -1.0000 -1.0000 0934592 1599782987.20 151.5423 59.9986 32.0000 1.9696 1.9710 401.3775 401.7179 0.0532 -1.0000 -1.0000 0934654 1599782987.30 151.5255 59.9986 32.0000 1.9698 1.9711 401.3384 401.6790 0.0533 -1.0000 -1.0000 0934717 1599782987.40 151.5255 59.9986 32.0000 1.9700 1.9713 401.3500 401.6903 0.0531 -1.0000 -1.0000 0934951 1599782987.50 151.5255 59.9986 32.0000 1.9701 1.9715 401.3566 401.6958 0.0530 -1.0000 -1.0000 0935029 1599782987.60 151.5255 59.9986 32.0000 1.9701 1.9715 401.3286 401.6690 0.0532 -1.0000 -1.0000 0935091 1599782987.70 151.5255 59.9986 32.0000 1.9697 1.9711 401.3317 401.6713 0.0531 -1.0000 -1.0000 0935170 1599782987.80 151.5122 59.9986 32.0000 1.9700 1.9714 401.3394 401.6788 0.0531 -1.0000 -1.0000 0935232 1599782987.90 151.4635 59.9986 32.0000 1.9699 1.9712 401.3585 401.6982 0.0531 -1.0000 -1.0000 0935451 1599782988.00 151.4635 59.9986 32.0000 1.9698 1.9712 401.3466 401.6869 0.0532 -1.0000 -1.0000 0935529 1599782988.10 151.4635 59.9986 32.0000 1.9691 1.9705 401.2784 401.6181 0.0531 -1.0000 -1.0000 0935591 1599782988.20 151.4635 59.9986 32.0000 1.9694 1.9707 401.3084 401.6483 0.0532 -1.0000 -1.0000 0935654 1599782988.30 151.4635 59.9986 32.0000 1.9697 1.9710 401.2946 401.6342 0.0530 -1.0000 -1.0000 0935732 1599782988.40 151.4839 59.9986 32.0000 1.9697 1.9711 401.3639 401.7049 0.0533 -1.0000 -1.0000 0935794 1599782988.50 151.4839 59.9986 32.0000 1.9699 1.9713 401.3520 401.6926 0.0532 -1.0000 -1.0000 0936279 1599782988.60 151.4839 59.9986 32.0000 1.9696 1.9710 401.3250 401.6653 0.0532 -1.0000 -1.0000 0936357 1599782988.70 151.4839 59.9986 32.0000 1.9696 1.9710 401.2833 401.6229 0.0531 -1.0000 -1.0000 0936419 1599782988.80 151.4839 59.9986 32.0000 1.9698 1.9711 401.3549 401.6955 0.0532 -1.0000 -1.0000 0936482 1599782988.90 151.4698 59.9986 32.0000 1.9699 1.9713 401.3795 401.7198 0.0532 -1.0000 -1.0000 0936560 1599782989.00 151.4305 59.9986 32.0000 1.9694 1.9707 401.3789 401.7197 0.0533 -1.0000 -1.0000 0936685 1599782989.10 151.4305 59.9986 32.0000 1.9692 1.9706 401.3236 401.6639 0.0532 -1.0000 -1.0000 0936747 1599782989.20 151.4305 59.9986 32.0000 1.9693 1.9707 401.3289 401.6685 0.0531 -1.0000 -1.0000 0936825 1599782989.30 151.4305 59.9986 32.0000 1.9701 1.9714 401.3021 401.6421 0.0532 -1.0000 -1.0000 0936888 1599782989.40 151.4305 59.9986 32.0000 1.9700 1.9714 401.4061 401.7460 0.0531 -1.0000 -1.0000 0936950 1599782989.50 151.4590 59.9986 32.0000 1.9707 1.9720 401.4110 401.7509 0.0531 -1.0000 -1.0000 0937185 1599782989.60 151.4590 59.9986 32.0000 1.9694 1.9708 401.3323 401.6720 0.0531 -1.0000 -1.0000 0937247 1599782989.70 151.4590 59.9986 32.0000 1.9696 1.9710 401.3203 401.6603 0.0532 -1.0000 -1.0000 0937325 1599782989.80 151.4590 59.9986 32.0000 1.9692 1.9706 401.3941 401.7344 0.0532 -1.0000 -1.0000 0937388 1599782989.90 151.4590 59.9986 32.0000 1.9697 1.9711 401.3389 401.6792 0.0532 -1.0000 -1.0000 0937450 1599782990.00 151.4732 59.9991 32.0000 1.9699 1.9712 401.4111 401.7517 0.0532 -1.0000 -1.0000 0937528 1599782990.10 151.4771 59.9992 32.0000 1.9698 1.9712 401.4378 401.7779 0.0531 -1.0000 -1.0000 0937591 1599782990.20 151.4771 59.9992 32.0000 1.9695 1.9709 401.4041 401.7447 0.0533 -1.0000 -1.0000 0937653 1599782990.30 151.4771 59.9992 32.0000 1.9695 1.9709 401.3976 401.7376 0.0532 -1.0000 -1.0000 0937716 1599782990.40 151.4771 59.9992 32.0000 1.9701 1.9715 401.3198 401.6596 0.0531 -1.0000 -1.0000 0937778 1599782990.50 151.4771 59.9992 32.0000 1.9700 1.9714 401.3901 401.7299 0.0531 -1.0000 -1.0000 0938013 1599782990.60 151.4778 59.9992 32.0000 1.9703 1.9717 401.3595 401.6989 0.0530 -1.0000 -1.0000 0938091 1599782990.70 151.4958 59.9992 32.0000 1.9698 1.9712 401.2888 401.6278 0.0530 -1.0000 -1.0000 0938138 1599782990.80 151.4958 59.9992 32.0000 1.9698 1.9712 401.3813 401.7212 0.0532 -1.0000 -1.0000 0938200 1599782990.90 151.4958 59.9992 32.0000 1.9701 1.9715 401.4082 401.7483 0.0531 -1.0000 -1.0000 0938278 1599782991.00 151.4958 59.9992 32.0000 1.9693 1.9707 401.4005 401.7403 0.0531 -1.0000 -1.0000 0938700 1599782991.10 151.4958 59.9992 32.0000 1.9696 1.9709 401.3957 401.7360 0.0532 -1.0000 -1.0000 0938763 1599782991.20 151.5555 59.9992 32.0000 1.9692 1.9706 401.4335 401.7727 0.0531 -1.0000 -1.0000 0938841 1599782991.30 151.5555 59.9992 32.0000 1.9695 1.9709 401.4358 401.7762 0.0532 -1.0000 -1.0000 0938903 1599782991.40 151.5555 59.9992 32.0000 1.9697 1.9710 401.3814 401.7221 0.0532 -1.0000 -1.0000 0938966 1599782991.50 151.5555 59.9992 32.0000 1.9694 1.9708 401.3980 401.7377 0.0531 -1.0000 -1.0000 0939247 1599782991.60 151.5555 59.9992 32.0000 1.9697 1.9711 401.3888 401.7289 0.0532 -1.0000 -1.0000 0939325 1599782991.70 151.5410 59.9992 32.0000 1.9699 1.9713 401.3857 401.7254 0.0531 -1.0000 -1.0000 0939387 1599782991.80 151.5193 59.9992 32.0000 1.9696 1.9709 401.3780 401.7179 0.0531 -1.0000 -1.0000 0939450 1599782991.90 151.5193 59.9992 32.0000 1.9702 1.9716 401.3181 401.6579 0.0531 -1.0000 -1.0000 0939512 1599782992.00 151.5193 59.9992 32.0000 1.9698 1.9712 401.3832 401.7240 0.0532 -1.0000 -1.0000 0939590 1599782992.10 151.5193 59.9992 32.0000 1.9703 1.9717 401.4194 401.7598 0.0532 -1.0000 -1.0000 0939653 1599782992.20 151.5193 59.9992 32.0000 1.9696 1.9710 401.4367 401.7761 0.0530 -1.0000 -1.0000 0939716 1599782992.30 151.5518 59.9992 32.0000 1.9700 1.9713 401.3947 401.7344 0.0531 -1.0000 -1.0000 0939778 1599782992.40 151.5518 59.9992 32.0000 1.9702 1.9716 401.3928 401.7325 0.0531 -1.0000 -1.0000 0939856 1599782992.50 151.5518 59.9992 32.0000 1.9702 1.9716 401.4308 401.7704 0.0531 -1.0000 -1.0000 0939919 1599782992.60 151.5518 59.9992 32.0000 1.9701 1.9715 401.3752 401.7146 0.0531 -1.0000 -1.0000 0940762 1599782992.70 151.5518 59.9992 32.0000 1.9702 1.9715 401.3752 401.7155 0.0532 -1.0000 -1.0000 0940824 1599782992.80 151.5084 59.9992 32.0000 1.9698 1.9712 401.3418 401.6810 0.0531 -1.0000 -1.0000 0940887 1599782992.90 151.5042 59.9992 32.0000 1.9697 1.9711 401.3948 401.7346 0.0531 -1.0000 -1.0000 0940965 1599782993.00 151.5042 59.9992 32.0000 1.9691 1.9705 401.3193 401.6589 0.0531 -1.0000 -1.0000 0941028 1599782993.10 151.5042 59.9992 32.0000 1.9687 1.9700 401.3636 401.7032 0.0531 -1.0000 -1.0000 0941090 1599782993.20 151.5042 59.9992 32.0000 1.9702 1.9716 401.3903 401.7305 0.0532 -1.0000 -1.0000 0941168 1599782993.30 151.5042 59.9992 32.0000 1.9699 1.9713 401.3940 401.7338 0.0531 -1.0000 -1.0000 0941231 1599782993.40 151.5188 59.9992 32.0000 1.9691 1.9705 401.3969 401.7365 0.0531 -1.0000 -1.0000 0941293 1599782993.50 151.5281 59.9992 32.0000 1.9696 1.9709 401.3471 401.6875 0.0532 -1.0000 -1.0000 0941371 1599782993.60 151.5281 59.9992 32.0000 1.9699 1.9712 401.3482 401.6881 0.0531 -1.0000 -1.0000 0941434 1599782993.70 151.5281 59.9992 32.0000 1.9703 1.9716 401.4047 401.7455 0.0532 -1.0000 -1.0000 0941496 1599782993.80 151.5281 59.9992 32.0000 1.9699 1.9713 401.4001 401.7394 0.0530 -1.0000 -1.0000 0941559 1599782993.90 151.5281 59.9992 32.0000 1.9696 1.9710 401.3385 401.6779 0.0531 -1.0000 -1.0000 0941621 1599782994.00 151.5285 59.9998 32.0000 1.9693 1.9706 401.3754 401.7152 0.0531 -1.0000 -1.0000 0941699 1599782994.10 151.5269 60.0003 32.0000 1.9703 1.9717 401.4234 401.7627 0.0530 -1.0000 -1.0000 0941980 1599782994.20 151.5269 60.0003 32.0000 1.9705 1.9718 401.3979 401.7370 0.0530 -1.0000 -1.0000 0942043 1599782994.30 151.5269 60.0003 32.0000 1.9699 1.9712 401.4060 401.7458 0.0531 -1.0000 -1.0000 0942121 1599782994.40 151.5269 60.0003 32.0000 1.9695 1.9709 401.3526 401.6926 0.0531 -1.0000 -1.0000 0942183 1599782994.50 151.5269 60.0003 32.0000 1.9699 1.9713 401.3838 401.7233 0.0531 -1.0000 -1.0000 0942246 1599782994.60 151.5269 60.0003 32.0000 1.9706 1.9720 401.4219 401.7617 0.0530 -1.0000 -1.0000 0942324 1599782994.70 151.5269 60.0003 32.0000 1.9703 1.9717 401.4088 401.7480 0.0531 -1.0000 -1.0000 0942606 1599782994.80 151.5269 60.0003 32.0000 1.9710 1.9724 401.4692 401.8095 0.0531 -1.0000 -1.0000 0942668 1599782994.90 151.5269 60.0003 32.0000 1.9693 1.9707 401.4541 401.7934 0.0530 -1.0000 -1.0000 0942746 1599782995.00 151.5269 60.0003 32.0000 1.9700 1.9713 401.3814 401.7206 0.0531 -1.0000 -1.0000 0942808 1599782995.10 151.5292 60.0003 32.0000 1.9704 1.9718 401.3919 401.7317 0.0532 -1.0000 -1.0000 0942871 1599782995.20 151.5448 60.0003 32.0000 1.9705 1.9719 401.3883 401.7286 0.0531 -1.0000 -1.0000 0942996 1599782995.30 151.5448 60.0003 32.0000 1.9697 1.9711 401.3986 401.7384 0.0531 -1.0000 -1.0000 0943059 1599782995.40 151.5448 60.0003 32.0000 1.9694 1.9708 401.3275 401.6675 0.0531 -1.0000 -1.0000 0943121 1599782995.50 151.5448 60.0003 32.0000 1.9703 1.9717 401.4036 401.7431 0.0531 -1.0000 -1.0000 0943199 1599782995.60 151.5448 60.0003 32.0000 1.9699 1.9713 401.3965 401.7359 0.0531 -1.0000 -1.0000 0943262 1599782995.70 151.5448 60.0003 32.0000 1.9703 1.9717 401.3312 401.6706 0.0530 -1.0000 -1.0000 0943340 1599782995.80 151.4463 60.0003 32.0000 1.9703 1.9717 401.4230 401.7623 0.0531 -1.0000 -1.0000 0943402 1599782995.90 151.4463 60.0003 32.0000 1.9702 1.9716 401.3061 401.6449 0.0531 -1.0000 -1.0000 0943465 1599782996.00 151.4463 60.0003 32.0000 1.9703 1.9717 401.3044 401.6448 0.0532 -1.0000 -1.0000 0943527 1599782996.10 151.4463 60.0003 32.0000 1.9692 1.9705 401.4153 401.7555 0.0531 -1.0000 -1.0000 0943589 1599782996.20 151.4463 60.0003 32.0000 1.9693 1.9707 401.2953 401.6343 0.0530 -1.0000 -1.0000 0943715 1599782996.30 151.4520 60.0003 32.0000 1.9698 1.9712 401.4092 401.7493 0.0532 -1.0000 -1.0000 0943792 1599782996.40 151.5007 60.0003 32.0000 1.9703 1.9716 401.3874 401.7280 0.0532 -1.0000 -1.0000 0943855 1599782996.50 151.5007 60.0003 32.0000 1.9694 1.9707 401.4453 401.7854 0.0532 -1.0000 -1.0000 0943918 1599782996.60 151.5007 60.0003 32.0000 1.9694 1.9708 401.3776 401.7179 0.0531 -1.0000 -1.0000 0943980 1599782996.70 151.5007 60.0003 32.0000 1.9690 1.9703 401.4190 401.7590 0.0532 -1.0000 -1.0000 0944261 1599782996.80 151.5007 60.0003 32.0000 1.9696 1.9710 401.3573 401.6978 0.0533 -1.0000 -1.0000 0944324 1599782996.90 151.4850 60.0003 32.0000 1.9701 1.9714 401.3608 401.7013 0.0532 -1.0000 -1.0000 0944402 1599782997.00 151.4798 60.0003 32.0000 1.9698 1.9712 401.3787 401.7185 0.0531 -1.0000 -1.0000 0944464 1599782997.10 151.4798 60.0003 32.0000 1.9697 1.9711 401.3510 401.6905 0.0531 -1.0000 -1.0000 0944527 1599782997.20 151.4798 60.0003 32.0000 1.9697 1.9710 401.4068 401.7471 0.0532 -1.0000 -1.0000 0944761 1599782997.30 151.4798 60.0003 32.0000 1.9699 1.9712 401.3906 401.7298 0.0531 -1.0000 -1.0000 0944824 1599782997.40 151.4832 60.0003 32.0000 1.9699 1.9713 401.3699 401.7098 0.0532 -1.0000 -1.0000 0944886 1599782997.50 151.5073 60.0003 32.0000 1.9697 1.9711 401.4363 401.7758 0.0530 -1.0000 -1.0000 0944964 1599782997.60 151.5073 60.0003 32.0000 1.9694 1.9708 401.2943 401.6340 0.0531 -1.0000 -1.0000 0945027 1599782997.70 151.5073 60.0003 32.0000 1.9689 1.9702 401.3538 401.6928 0.0530 -1.0000 -1.0000 0945495 1599782997.80 151.5073 60.0003 32.0000 1.9698 1.9712 401.3478 401.6866 0.0530 -1.0000 -1.0000 0945558 1599782997.90 151.5073 60.0003 32.0000 1.9700 1.9713 401.3201 401.6593 0.0531 -1.0000 -1.0000 0945620 1599782998.00 151.5082 60.0003 32.0000 1.9697 1.9710 401.3729 401.7123 0.0530 -1.0000 -1.0000 0945683 1599782998.10 151.5082 60.0003 32.0000 1.9692 1.9706 401.3889 401.7283 0.0531 -1.0000 -1.0000 0945745 1599782998.20 151.5082 60.0003 32.0000 1.9694 1.9707 401.3153 401.6558 0.0532 -1.0000 -1.0000 0945995 1599782998.30 151.5082 60.0003 32.0000 1.9699 1.9712 401.3974 401.7376 0.0532 -1.0000 -1.0000 0946058 1599782998.40 151.5082 60.0003 32.0000 1.9693 1.9707 401.3885 401.7284 0.0531 -1.0000 -1.0000 0946120 1599782998.50 151.5055 60.0003 32.0000 1.9697 1.9711 401.3728 401.7128 0.0532 -1.0000 -1.0000 0946183 1599782998.60 151.4850 60.0003 32.0000 1.9687 1.9701 401.3091 401.6488 0.0530 -1.0000 -1.0000 0946261 1599782998.70 151.4850 60.0003 32.0000 1.9690 1.9704 401.4479 401.7871 0.0531 -1.0000 -1.0000 0946323 1599782998.80 151.4850 60.0003 32.0000 1.9699 1.9713 401.3437 401.6840 0.0532 -1.0000 -1.0000 0946448 1599782998.90 151.4850 60.0003 32.0000 1.9701 1.9715 401.4048 401.7450 0.0532 -1.0000 -1.0000 0946511 1599782999.00 151.4850 60.0003 32.0000 1.9696 1.9709 401.3848 401.7251 0.0532 -1.0000 -1.0000 0946573 1599782999.10 151.4524 60.0003 32.0000 1.9698 1.9711 401.3612 401.7015 0.0532 -1.0000 -1.0000 0946636 1599782999.20 151.4524 60.0003 32.0000 1.9695 1.9709 401.3498 401.6891 0.0531 -1.0000 -1.0000 0946714 1599782999.30 151.4524 60.0003 32.0000 1.9695 1.9709 401.3220 401.6617 0.0531 -1.0000 -1.0000 0947448 1599782999.40 151.4524 60.0003 32.0000 1.9692 1.9705 401.3749 401.7150 0.0532 -1.0000 -1.0000 0947526 1599782999.50 151.4524 60.0003 32.0000 1.9696 1.9709 401.3848 401.7238 0.0530 -1.0000 -1.0000 0947588 1599782999.60 151.4980 60.0003 32.0000 1.9700 1.9713 401.3817 401.7215 0.0531 -1.0000 -1.0000 0947651 1599782999.70 151.5239 60.0002 32.0000 1.9696 1.9710 401.3653 401.7046 0.0530 -1.0000 -1.0000 0947729 1599782999.80 151.5239 60.0002 32.0000 1.9696 1.9709 401.3581 401.6984 0.0532 -1.0000 -1.0000 0947792 1599782999.90 151.5239 60.0002 32.0000 1.9697 1.9711 401.3150 401.6548 0.0531 -1.0000 -1.0000 0947854 1599783000.00 151.5239 60.0002 32.0000 1.9693 1.9707 401.4379 401.7777 0.0531 -1.0000 -1.0000 0947932 1599783000.10 151.5239 60.0002 32.0000 1.9693 1.9706 401.3738 401.7146 0.0532 -1.0000 -1.0000 0947995 1599783000.20 151.5239 60.0002 32.0000 1.9692 1.9705 401.3230 401.6630 0.0532 -1.0000 -1.0000 0948057 1599783000.30 151.5096 60.0002 32.0000 1.9697 1.9711 401.3491 401.6893 0.0532 -1.0000 -1.0000 0948135 1599783000.40 151.5096 60.0002 32.0000 1.9697 1.9711 401.4464 401.7861 0.0531 -1.0000 -1.0000 0948198 1599783000.50 151.5096 60.0002 32.0000 1.9697 1.9711 401.3951 401.7343 0.0531 -1.0000 -1.0000 0948260 1599783000.60 151.5096 60.0002 32.0000 1.9695 1.9709 401.4057 401.7455 0.0531 -1.0000 -1.0000 0948338 1599783000.70 151.5096 60.0002 32.0000 1.9700 1.9714 401.3998 401.7395 0.0531 -1.0000 -1.0000 0948401 1599783000.80 151.5096 60.0002 32.0000 1.9694 1.9707 401.3370 401.6771 0.0532 -1.0000 -1.0000 0948463 1599783000.90 151.4714 60.0002 32.0000 1.9698 1.9712 401.3529 401.6925 0.0532 -1.0000 -1.0000 0948526 1599783001.00 151.4714 60.0002 32.0000 1.9694 1.9707 401.3911 401.7320 0.0532 -1.0000 -1.0000 0948588 1599783001.10 151.4714 60.0002 32.0000 1.9704 1.9718 401.4251 401.7648 0.0531 -1.0000 -1.0000 0948651 1599783001.20 151.4714 60.0002 32.0000 1.9694 1.9707 401.3481 401.6873 0.0530 -1.0000 -1.0000 0948729 1599783001.30 151.4714 60.0002 32.0000 1.9691 1.9704 401.3101 401.6499 0.0531 -1.0000 -1.0000 0948791 1599783001.40 151.4714 60.0002 32.0000 1.9691 1.9704 401.3702 401.7102 0.0531 -1.0000 -1.0000 0948854 1599783001.50 151.4714 60.0002 32.0000 1.9696 1.9710 401.4094 401.7490 0.0531 -1.0000 -1.0000 0948932 1599783001.60 151.4714 60.0002 32.0000 1.9704 1.9718 401.3450 401.6848 0.0532 -1.0000 -1.0000 0948994 1599783001.70 151.4714 60.0002 32.0000 1.9699 1.9712 401.4340 401.7732 0.0530 -1.0000 -1.0000 0949057 1599783001.80 151.4714 60.0002 32.0000 1.9692 1.9705 401.3865 401.7253 0.0531 -1.0000 -1.0000 0949838 1599783001.90 151.4714 60.0002 32.0000 1.9690 1.9704 401.2606 401.6006 0.0531 -1.0000 -1.0000 0949900 1599783002.00 151.4621 60.0002 32.0000 1.9697 1.9711 401.3066 401.6463 0.0532 -1.0000 -1.0000 0949979 1599783002.10 151.4621 60.0002 32.0000 1.9700 1.9714 401.3813 401.7209 0.0530 -1.0000 -1.0000 0950041 1599783002.20 151.4621 60.0002 32.0000 1.9703 1.9717 401.3505 401.6895 0.0530 -1.0000 -1.0000 0950104 1599783002.30 151.4621 60.0002 32.0000 1.9695 1.9709 401.4325 401.7722 0.0531 -1.0000 -1.0000 0950182 1599783002.40 151.4621 60.0002 32.0000 1.9693 1.9707 401.3820 401.7219 0.0530 -1.0000 -1.0000 0950244 1599783002.50 151.4621 60.0002 32.0000 1.9694 1.9707 401.3703 401.7087 0.0530 -1.0000 -1.0000 0950307 1599783002.60 151.4750 60.0002 32.0000 1.9696 1.9710 401.3781 401.7167 0.0529 -1.0000 -1.0000 0950385 1599783002.70 151.4750 60.0002 32.0000 1.9699 1.9713 401.3960 401.7352 0.0530 -1.0000 -1.0000 0950447 1599783002.80 151.4750 60.0002 32.0000 1.9692 1.9706 401.3165 401.6555 0.0531 -1.0000 -1.0000 0950510 1599783002.90 151.4750 60.0002 32.0000 1.9698 1.9711 401.3505 401.6900 0.0531 -1.0000 -1.0000 0950572 1599783003.00 151.4750 60.0002 32.0000 1.9694 1.9708 401.3230 401.6629 0.0531 -1.0000 -1.0000 0950635 1599783003.10 151.4406 60.0002 32.0000 1.9697 1.9711 401.3139 401.6537 0.0531 -1.0000 -1.0000 0950697 1599783003.20 151.4389 60.0002 32.0000 1.9688 1.9701 401.3647 401.7044 0.0531 -1.0000 -1.0000 0950775 1599783003.30 151.4389 60.0002 32.0000 1.9693 1.9707 401.3935 401.7334 0.0531 -1.0000 -1.0000 0950838 1599783003.40 151.4389 60.0002 32.0000 1.9690 1.9703 401.4133 401.7537 0.0533 -1.0000 -1.0000 0950963 1599783003.50 151.4389 60.0002 32.0000 1.9695 1.9709 401.3109 401.6488 0.0529 -1.0000 -1.0000 0951041 1599783003.60 151.4389 60.0002 32.0000 1.9696 1.9709 401.3869 401.7263 0.0531 -1.0000 -1.0000 0951103 1599783003.70 151.4804 60.0002 32.0000 1.9695 1.9709 401.4373 401.7777 0.0532 -1.0000 -1.0000 0951181 1599783003.80 151.4804 60.0002 32.0000 1.9697 1.9711 401.2925 401.6317 0.0530 -1.0000 -1.0000 0951244 1599783003.90 151.4804 60.0002 32.0000 1.9691 1.9705 401.4110 401.7507 0.0531 -1.0000 -1.0000 0951463 1599783004.00 151.4804 60.0002 32.0000 1.9696 1.9710 401.2759 401.6147 0.0530 -1.0000 -1.0000 0951541 1599783004.10 151.4804 60.0002 32.0000 1.9696 1.9710 401.3557 401.6947 0.0530 -1.0000 -1.0000 0951603 1599783004.20 151.4520 60.0002 32.0000 1.9698 1.9712 401.3673 401.7069 0.0532 -1.0000 -1.0000 0951666 1599783004.30 151.4520 60.0002 32.0000 1.9699 1.9713 401.3695 401.7086 0.0530 -1.0000 -1.0000 0951728 1599783004.40 151.4520 60.0002 32.0000 1.9693 1.9707 401.3729 401.7134 0.0531 -1.0000 -1.0000 0952009 1599783004.50 151.4520 60.0002 32.0000 1.9691 1.9705 401.3502 401.6894 0.0530 -1.0000 -1.0000 0952072 1599783004.60 151.4520 60.0002 32.0000 1.9696 1.9710 401.3496 401.6891 0.0531 -1.0000 -1.0000 0952150 1599783004.70 151.4520 60.0002 32.0000 1.9698 1.9711 401.3864 401.7255 0.0530 -1.0000 -1.0000 0952212 1599783004.80 151.5620 59.9998 32.0000 1.9698 1.9712 401.3625 401.7018 0.0531 -1.0000 -1.0000 0952275 1599783004.90 151.5620 59.9998 32.0000 1.9694 1.9708 401.3860 401.7262 0.0531 -1.0000 -1.0000 0952775 1599783005.00 151.5620 59.9998 32.0000 1.9697 1.9711 401.3381 401.6766 0.0529 -1.0000 -1.0000 0952837 1599783005.10 151.5620 59.9998 32.0000 1.9702 1.9715 401.3114 401.6506 0.0531 -1.0000 -1.0000 0952900 1599783005.20 151.5620 59.9998 32.0000 1.9697 1.9711 401.3446 401.6839 0.0531 -1.0000 -1.0000 0952978 1599783005.30 151.5620 59.9998 32.0000 1.9703 1.9717 401.3851 401.7245 0.0530 -1.0000 -1.0000 0953040 1599783005.40 151.4965 59.9998 32.0000 1.9701 1.9714 401.3616 401.7001 0.0529 -1.0000 -1.0000 0953212 1599783005.50 151.4965 59.9998 32.0000 1.9702 1.9716 401.3398 401.6796 0.0531 -1.0000 -1.0000 0953290 1599783005.60 151.4965 59.9998 32.0000 1.9696 1.9710 401.3695 401.7097 0.0532 -1.0000 -1.0000 0953353 1599783005.70 151.4965 59.9998 32.0000 1.9699 1.9713 401.3325 401.6729 0.0532 -1.0000 -1.0000 0953415 1599783005.80 151.4965 59.9998 32.0000 1.9696 1.9710 401.4009 401.7404 0.0531 -1.0000 -1.0000 0953478 1599783005.90 151.4474 59.9998 32.0000 1.9703 1.9717 401.3490 401.6883 0.0530 -1.0000 -1.0000 0953728 1599783006.00 151.4427 59.9998 32.0000 1.9699 1.9713 401.3209 401.6605 0.0531 -1.0000 -1.0000 0953806 1599783006.10 151.4427 59.9998 32.0000 1.9692 1.9706 401.3272 401.6667 0.0530 -1.0000 -1.0000 0953868 1599783006.20 151.4427 59.9998 32.0000 1.9694 1.9708 401.3304 401.6699 0.0531 -1.0000 -1.0000 0953931 1599783006.30 151.4427 59.9998 32.0000 1.9696 1.9710 401.4084 401.7487 0.0531 -1.0000 -1.0000 0954009 1599783006.40 151.4427 59.9998 32.0000 1.9695 1.9709 401.4173 401.7567 0.0531 -1.0000 -1.0000 0954181 1599783006.50 151.4703 59.9998 32.0000 1.9697 1.9711 401.3295 401.6693 0.0531 -1.0000 -1.0000 0954243 1599783006.60 151.4703 59.9998 32.0000 1.9691 1.9705 401.3485 401.6885 0.0531 -1.0000 -1.0000 0954321 1599783006.70 151.4703 59.9998 32.0000 1.9694 1.9708 401.3829 401.7218 0.0530 -1.0000 -1.0000 0954384 1599783006.80 151.4703 59.9998 32.0000 1.9704 1.9717 401.3094 401.6486 0.0531 -1.0000 -1.0000 0954446 1599783006.90 151.4703 59.9998 32.0000 1.9695 1.9709 401.3889 401.7286 0.0531 -1.0000 -1.0000 0954524 1599783007.00 151.5087 59.9998 32.0000 1.9694 1.9708 401.3691 401.7089 0.0532 -1.0000 -1.0000 0954587 1599783007.10 151.5087 59.9998 32.0000 1.9687 1.9701 401.2616 401.6007 0.0530 -1.0000 -1.0000 0954649 1599783007.20 151.5087 59.9998 32.0000 1.9697 1.9711 401.3574 401.6969 0.0531 -1.0000 -1.0000 0954712 1599783007.30 151.5087 59.9998 32.0000 1.9701 1.9714 401.3750 401.7149 0.0531 -1.0000 -1.0000 0954774 1599783007.40 151.5087 59.9998 32.0000 1.9697 1.9711 401.3848 401.7244 0.0531 -1.0000 -1.0000 0954837 1599783007.50 151.4996 59.9998 32.0000 1.9696 1.9710 401.4509 401.7904 0.0530 -1.0000 -1.0000 0954993 1599783007.60 151.4903 59.9998 32.0000 1.9699 1.9713 401.3477 401.6873 0.0531 -1.0000 -1.0000 0955055 1599783007.70 151.4903 59.9998 32.0000 1.9694 1.9707 401.3450 401.6838 0.0529 -1.0000 -1.0000 0955118 1599783007.80 151.4903 59.9998 32.0000 1.9701 1.9715 401.3779 401.7171 0.0531 -1.0000 -1.0000 0955180 1599783007.90 151.4903 59.9998 32.0000 1.9700 1.9714 401.3941 401.7339 0.0531 -1.0000 -1.0000 0955243 1599783008.00 151.4903 59.9998 32.0000 1.9693 1.9707 401.4103 401.7509 0.0532 -1.0000 -1.0000 0955321 1599783008.10 151.5088 59.9998 32.0000 1.9702 1.9715 401.4550 401.7944 0.0530 -1.0000 -1.0000 0955384 1599783008.20 151.5218 59.9998 32.0000 1.9699 1.9713 401.2774 401.6173 0.0531 -1.0000 -1.0000 0955446 1599783008.30 151.5218 59.9998 32.0000 1.9696 1.9710 401.4309 401.7703 0.0530 -1.0000 -1.0000 0955509 1599783008.40 151.5218 59.9998 32.0000 1.9705 1.9718 401.4039 401.7425 0.0529 -1.0000 -1.0000 0955587 1599783008.50 151.5218 59.9998 32.0000 1.9703 1.9716 401.3989 401.7391 0.0532 -1.0000 -1.0000 0956024 1599783008.60 151.5218 59.9998 32.0000 1.9700 1.9714 401.3942 401.7343 0.0531 -1.0000 -1.0000 0956102 1599783008.70 151.5277 59.9998 32.0000 1.9698 1.9712 401.3602 401.6999 0.0531 -1.0000 -1.0000 0956165 1599783008.80 151.5277 59.9998 32.0000 1.9700 1.9714 401.4223 401.7617 0.0530 -1.0000 -1.0000 0956227 1599783008.90 151.5277 59.9998 32.0000 1.9697 1.9711 401.3764 401.7156 0.0530 -1.0000 -1.0000 0956305 1599783009.00 151.5277 59.9998 32.0000 1.9698 1.9712 401.4012 401.7403 0.0530 -1.0000 -1.0000 0956477 1599783009.10 151.5277 59.9998 32.0000 1.9697 1.9711 401.4133 401.7538 0.0532 -1.0000 -1.0000 0956540 1599783009.20 151.5212 59.9998 32.0000 1.9692 1.9706 401.3865 401.7256 0.0530 -1.0000 -1.0000 0956618 1599783009.30 151.5147 59.9998 32.0000 1.9695 1.9708 401.3949 401.7333 0.0529 -1.0000 -1.0000 0956696 1599783009.40 151.5147 59.9998 32.0000 1.9703 1.9717 401.3531 401.6923 0.0530 -1.0000 -1.0000 0956758 1599783009.50 151.5147 59.9998 32.0000 1.9700 1.9713 401.4802 401.8190 0.0529 -1.0000 -1.0000 0956993 1599783009.60 151.5147 59.9998 32.0000 1.9696 1.9710 401.3711 401.7109 0.0531 -1.0000 -1.0000 0957055 1599783009.70 151.5147 59.9998 32.0000 1.9700 1.9714 401.4382 401.7770 0.0530 -1.0000 -1.0000 0957118 1599783009.80 151.5270 60.0003 32.0000 1.9696 1.9710 401.3306 401.6702 0.0531 -1.0000 -1.0000 0957196 1599783009.90 151.5270 60.0003 32.0000 1.9696 1.9709 401.4105 401.7501 0.0531 -1.0000 -1.0000 0957258 1599783010.00 151.5270 60.0003 32.0000 1.9694 1.9708 401.3755 401.7155 0.0531 -1.0000 -1.0000 0957867 1599783010.10 151.5270 60.0003 32.0000 1.9703 1.9717 401.3969 401.7365 0.0531 -1.0000 -1.0000 0957914 1599783010.20 151.5270 60.0003 32.0000 1.9701 1.9714 401.4802 401.8197 0.0531 -1.0000 -1.0000 0957992 1599783010.30 151.5319 60.0003 32.0000 1.9709 1.9723 401.4409 401.7806 0.0531 -1.0000 -1.0000 0958055 1599783010.40 151.5327 60.0003 32.0000 1.9702 1.9715 401.3900 401.7295 0.0530 -1.0000 -1.0000 0958117 1599783010.50 151.5327 60.0003 32.0000 1.9698 1.9711 401.4060 401.7457 0.0530 -1.0000 -1.0000 0958258 1599783010.60 151.5327 60.0003 32.0000 1.9706 1.9720 401.3780 401.7168 0.0530 -1.0000 -1.0000 0958320 1599783010.70 151.5327 60.0003 32.0000 1.9700 1.9714 401.3780 401.7175 0.0531 -1.0000 -1.0000 0958383 1599783010.80 151.5327 60.0003 32.0000 1.9695 1.9709 401.4019 401.7413 0.0531 -1.0000 -1.0000 0958445 1599783010.90 151.5327 60.0003 32.0000 1.9698 1.9712 401.3595 401.6995 0.0531 -1.0000 -1.0000 0958523 1599783011.00 151.5327 60.0003 32.0000 1.9705 1.9719 401.4012 401.7407 0.0530 -1.0000 -1.0000 0958586 1599783011.10 151.5327 60.0003 32.0000 1.9699 1.9712 401.3258 401.6646 0.0530 -1.0000 -1.0000 0958648 1599783011.20 151.5327 60.0003 32.0000 1.9698 1.9712 401.4032 401.7422 0.0530 -1.0000 -1.0000 0958726 1599783011.30 151.5327 60.0003 32.0000 1.9699 1.9712 401.3018 401.6399 0.0529 -1.0000 -1.0000 0958789 1599783011.40 151.5132 60.0003 32.0000 1.9697 1.9710 401.3137 401.6537 0.0531 -1.0000 -1.0000 0958851 1599783011.50 151.5132 60.0003 32.0000 1.9693 1.9707 401.4328 401.7722 0.0530 -1.0000 -1.0000 0959289 1599783011.60 151.5132 60.0003 32.0000 1.9696 1.9710 401.4950 401.8350 0.0531 -1.0000 -1.0000 0959351 1599783011.70 151.5132 60.0003 32.0000 1.9699 1.9713 401.3858 401.7254 0.0531 -1.0000 -1.0000 0959429 1599783011.80 151.5132 60.0003 32.0000 1.9701 1.9715 401.3984 401.7376 0.0530 -1.0000 -1.0000 0959492 1599783011.90 151.5132 60.0003 32.0000 1.9701 1.9715 401.4436 401.7826 0.0530 -1.0000 -1.0000 0959554 1599783012.00 151.4994 60.0003 32.0000 1.9713 1.9727 401.4531 401.7919 0.0530 -1.0000 -1.0000 0959617 1599783012.10 151.4946 60.0003 32.0000 1.9698 1.9711 401.4731 401.8129 0.0531 -1.0000 -1.0000 0959679 1599783012.20 151.4946 60.0003 32.0000 1.9697 1.9711 401.3811 401.7203 0.0531 -1.0000 -1.0000 0959758 1599783012.30 151.4946 60.0003 32.0000 1.9698 1.9712 401.3310 401.6706 0.0530 -1.0000 -1.0000 0959820 1599783012.40 151.4946 60.0003 32.0000 1.9694 1.9708 401.4488 401.7888 0.0531 -1.0000 -1.0000 0959882 1599783012.50 151.4950 60.0003 32.0000 1.9705 1.9719 401.3867 401.7257 0.0531 -1.0000 -1.0000 0959945 1599783012.60 151.4986 60.0003 32.0000 1.9705 1.9719 401.4613 401.8014 0.0531 -1.0000 -1.0000 1000242 1599783012.70 151.4986 60.0003 32.0000 1.9696 1.9710 401.5253 401.8640 0.0529 -1.0000 -1.0000 1000289 1599783012.80 151.4986 60.0003 32.0000 1.9690 1.9703 401.3545 401.6936 0.0530 -1.0000 -1.0000 1000351 1599783012.90 151.4986 60.0003 32.0000 1.9701 1.9715 401.3980 401.7371 0.0530 -1.0000 -1.0000 1000429 1599783013.00 151.4986 60.0003 32.0000 1.9700 1.9714 401.4413 401.7806 0.0530 -1.0000 -1.0000 1000492 1599783013.10 151.4719 60.0003 32.0000 1.9702 1.9716 401.3773 401.7164 0.0531 -1.0000 -1.0000 1000773 1599783013.20 151.4719 60.0003 32.0000 1.9702 1.9715 401.4300 401.7693 0.0530 -1.0000 -1.0000 1000851 1599783013.30 151.4719 60.0003 32.0000 1.9698 1.9711 401.3602 401.6991 0.0530 -1.0000 -1.0000 1000898 1599783013.40 151.4719 60.0003 32.0000 1.9696 1.9710 401.4151 401.7545 0.0530 -1.0000 -1.0000 1000976 1599783013.50 151.4719 60.0003 32.0000 1.9703 1.9716 401.4588 401.7980 0.0531 -1.0000 -1.0000 1001054 1599783013.60 151.4732 60.0003 32.0000 1.9706 1.9720 401.3596 401.6979 0.0529 -1.0000 -1.0000 1001273 1599783013.70 151.4773 60.0003 32.0000 1.9698 1.9712 401.4535 401.7925 0.0530 -1.0000 -1.0000 1001351 1599783013.80 151.4773 60.0003 32.0000 1.9699 1.9713 401.4191 401.7583 0.0530 -1.0000 -1.0000 1001413 1599783013.90 151.4773 60.0003 32.0000 1.9695 1.9709 401.3246 401.6628 0.0529 -1.0000 -1.0000 1001476 1599783014.00 151.4773 60.0003 32.0000 1.9693 1.9706 401.3742 401.7135 0.0531 -1.0000 -1.0000 1001554 1599783014.10 151.4773 60.0003 32.0000 1.9699 1.9713 401.4415 401.7816 0.0532 -1.0000 -1.0000 1001773 1599783014.20 151.4937 60.0003 32.0000 1.9701 1.9715 401.3674 401.7071 0.0531 -1.0000 -1.0000 1001835 1599783014.30 151.4937 60.0003 32.0000 1.9705 1.9718 401.3963 401.7355 0.0530 -1.0000 -1.0000 1001913 1599783014.40 151.4937 60.0003 32.0000 1.9698 1.9712 401.4205 401.7583 0.0529 -1.0000 -1.0000 1001976 1599783014.50 151.4937 60.0003 32.0000 1.9696 1.9710 401.4282 401.7676 0.0531 -1.0000 -1.0000 1002038 1599783014.60 151.4937 60.0003 32.0000 1.9695 1.9709 401.3695 401.7090 0.0530 -1.0000 -1.0000 1002101 1599783014.70 151.4807 60.0004 32.0000 1.9696 1.9710 401.4309 401.7698 0.0530 -1.0000 -1.0000 1002163 1599783014.80 151.4648 60.0005 32.0000 1.9697 1.9711 401.4143 401.7534 0.0529 -1.0000 -1.0000 1002226 1599783014.90 151.4648 60.0005 32.0000 1.9699 1.9713 401.3136 401.6521 0.0530 -1.0000 -1.0000 1002304 1599783015.00 151.4648 60.0005 32.0000 1.9696 1.9710 401.3681 401.7078 0.0530 -1.0000 -1.0000 1002366 1599783015.10 151.4648 60.0005 32.0000 1.9695 1.9709 401.3551 401.6937 0.0529 -1.0000 -1.0000 1002975 1599783015.20 151.4648 60.0005 32.0000 1.9695 1.9708 401.3225 401.6621 0.0532 -1.0000 -1.0000 1003038 1599783015.30 151.4867 60.0005 32.0000 1.9698 1.9711 401.4791 401.8174 0.0529 -1.0000 -1.0000 1003101 1599783015.40 151.4867 60.0005 32.0000 1.9694 1.9708 401.4104 401.7499 0.0531 -1.0000 -1.0000 1003163 1599783015.50 151.4867 60.0005 32.0000 1.9694 1.9708 401.3552 401.6938 0.0529 -1.0000 -1.0000 1003241 1599783015.60 151.4867 60.0005 32.0000 1.9699 1.9713 401.4064 401.7453 0.0530 -1.0000 -1.0000 1003304 1599783015.70 151.4867 60.0005 32.0000 1.9700 1.9713 401.4268 401.7660 0.0530 -1.0000 -1.0000 1003382 1599783015.80 151.5021 60.0005 32.0000 1.9698 1.9712 401.4736 401.8133 0.0531 -1.0000 -1.0000 1003444 1599783015.90 151.5087 60.0005 32.0000 1.9697 1.9711 401.3341 401.6736 0.0531 -1.0000 -1.0000 1003507 1599783016.00 151.5087 60.0005 32.0000 1.9693 1.9707 401.3359 401.6755 0.0531 -1.0000 -1.0000 1003569 1599783016.10 151.5087 60.0005 32.0000 1.9694 1.9708 401.3896 401.7285 0.0529 -1.0000 -1.0000 1003632 1599783016.20 151.5087 60.0005 32.0000 1.9694 1.9707 401.5165 401.8550 0.0530 -1.0000 -1.0000 1004022 1599783016.30 151.5087 60.0005 32.0000 1.9700 1.9714 401.3962 401.7357 0.0531 -1.0000 -1.0000 1004100 1599783016.40 151.5110 60.0005 32.0000 1.9700 1.9713 401.3886 401.7276 0.0530 -1.0000 -1.0000 1004163 1599783016.50 151.5110 60.0005 32.0000 1.9694 1.9708 401.3789 401.7184 0.0531 -1.0000 -1.0000 1004225 1599783016.60 151.5110 60.0005 32.0000 1.9705 1.9719 401.4038 401.7428 0.0530 -1.0000 -1.0000 1004303 1599783016.70 151.5110 60.0005 32.0000 1.9699 1.9713 401.4830 401.8231 0.0531 -1.0000 -1.0000 1004522 1599783016.80 151.5110 60.0005 32.0000 1.9693 1.9706 401.4359 401.7754 0.0531 -1.0000 -1.0000 1004584 1599783016.90 151.5026 60.0005 32.0000 1.9695 1.9708 401.4523 401.7915 0.0530 -1.0000 -1.0000 1004663 1599783017.00 151.5026 60.0005 32.0000 1.9691 1.9705 401.3488 401.6877 0.0529 -1.0000 -1.0000 1004725 1599783017.10 151.5026 60.0005 32.0000 1.9701 1.9715 401.3891 401.7285 0.0531 -1.0000 -1.0000 1004788 1599783017.20 151.5026 60.0005 32.0000 1.9696 1.9710 401.4351 401.7742 0.0530 -1.0000 -1.0000 1005022 1599783017.30 151.5026 60.0005 32.0000 1.9701 1.9714 401.4745 401.8138 0.0530 -1.0000 -1.0000 1005084 1599783017.40 151.5201 60.0005 32.0000 1.9701 1.9715 401.5094 401.8486 0.0530 -1.0000 -1.0000 1005147 1599783017.50 151.5842 60.0005 32.0000 1.9694 1.9708 401.4018 401.7405 0.0529 -1.0000 -1.0000 1005225 1599783017.60 151.5842 60.0005 32.0000 1.9694 1.9708 401.3716 401.7104 0.0530 -1.0000 -1.0000 1005287 1599783017.70 151.5842 60.0005 32.0000 1.9693 1.9706 401.5040 401.8424 0.0529 -1.0000 -1.0000 1005522 1599783017.80 151.5842 60.0005 32.0000 1.9707 1.9720 401.3773 401.7170 0.0531 -1.0000 -1.0000 1005584 1599783017.90 151.5842 60.0005 32.0000 1.9696 1.9709 401.4378 401.7772 0.0531 -1.0000 -1.0000 1005647 1599783018.00 151.5842 60.0005 32.0000 1.9699 1.9713 401.4496 401.7880 0.0529 -1.0000 -1.0000 1005725 1599783018.10 151.5842 60.0005 32.0000 1.9699 1.9713 401.4178 401.7562 0.0529 -1.0000 -1.0000 1005928 1599783018.20 151.5842 60.0005 32.0000 1.9699 1.9713 401.4352 401.7737 0.0529 -1.0000 -1.0000 1005990 1599783018.30 151.5842 60.0005 32.0000 1.9697 1.9710 401.4630 401.8022 0.0530 -1.0000 -1.0000 1006068 1599783018.40 151.5842 60.0005 32.0000 1.9701 1.9715 401.4723 401.8110 0.0530 -1.0000 -1.0000 1006131 1599783018.50 151.5822 60.0005 32.0000 1.9708 1.9721 401.5099 401.8491 0.0530 -1.0000 -1.0000 1006194 1599783018.60 151.5682 60.0005 32.0000 1.9702 1.9715 401.3967 401.7347 0.0528 -1.0000 -1.0000 1006272 1599783018.70 151.5682 60.0005 32.0000 1.9707 1.9721 401.4242 401.7626 0.0529 -1.0000 -1.0000 1006490 1599783018.80 151.5682 60.0005 32.0000 1.9709 1.9722 401.4210 401.7598 0.0530 -1.0000 -1.0000 1006553 1599783018.90 151.5682 60.0005 32.0000 1.9699 1.9713 401.3749 401.7125 0.0529 -1.0000 -1.0000 1006631 1599783019.00 151.5682 60.0005 32.0000 1.9695 1.9709 401.3911 401.7308 0.0531 -1.0000 -1.0000 1006693 1599783019.10 151.5532 60.0005 32.0000 1.9700 1.9713 401.4158 401.7551 0.0530 -1.0000 -1.0000 1006756 1599783019.20 151.5532 60.0005 32.0000 1.9697 1.9710 401.3990 401.7375 0.0529 -1.0000 -1.0000 1006990 1599783019.30 151.5532 60.0005 32.0000 1.9698 1.9711 401.3885 401.7273 0.0529 -1.0000 -1.0000 1007053 1599783019.40 151.5532 60.0005 32.0000 1.9706 1.9720 401.4524 401.7923 0.0531 -1.0000 -1.0000 1007115 1599783019.50 151.5532 60.0005 32.0000 1.9695 1.9709 401.4889 401.8287 0.0531 -1.0000 -1.0000 1007193 1599783019.60 151.5813 60.0007 32.0000 1.9695 1.9708 401.4584 401.7975 0.0530 -1.0000 -1.0000 1007256 1599783019.70 151.5869 60.0007 32.0000 1.9694 1.9708 401.4009 401.7399 0.0529 -1.0000 -1.0000 1007334 1599783019.80 151.5869 60.0007 32.0000 1.9703 1.9717 401.5084 401.8478 0.0530 -1.0000 -1.0000 1007396 1599783019.90 151.5869 60.0007 32.0000 1.9699 1.9713 401.4093 401.7479 0.0529 -1.0000 -1.0000 1007459 1599783020.00 151.5869 60.0007 32.0000 1.9710 1.9724 401.4293 401.7681 0.0530 -1.0000 -1.0000 1007521 1599783020.10 151.5844 60.0007 32.0000 1.9707 1.9721 401.4751 401.8145 0.0530 -1.0000 -1.0000 1007584 1599783020.20 151.5683 60.0007 32.0000 1.9698 1.9712 401.4647 401.8039 0.0530 -1.0000 -1.0000 1007646 1599783020.30 151.5683 60.0007 32.0000 1.9699 1.9712 401.4026 401.7407 0.0528 -1.0000 -1.0000 1008521 1599783020.40 151.5683 60.0007 32.0000 1.9697 1.9711 401.4421 401.7796 0.0529 -1.0000 -1.0000 1008584 1599783020.50 151.5683 60.0007 32.0000 1.9705 1.9719 401.4398 401.7782 0.0528 -1.0000 -1.0000 1008646 1599783020.60 151.5683 60.0007 32.0000 1.9701 1.9714 401.4712 401.8104 0.0530 -1.0000 -1.0000 1008724 1599783020.70 151.5711 60.0007 32.0000 1.9701 1.9715 401.4362 401.7757 0.0530 -1.0000 -1.0000 1008787 1599783020.80 151.5711 60.0007 32.0000 1.9691 1.9704 401.4189 401.7580 0.0530 -1.0000 -1.0000 1008849 1599783020.90 151.5711 60.0007 32.0000 1.9704 1.9718 401.5204 401.8597 0.0530 -1.0000 -1.0000 1008927 1599783021.00 151.5711 60.0007 32.0000 1.9702 1.9716 401.4260 401.7646 0.0529 -1.0000 -1.0000 1008974 1599783021.10 151.5711 60.0007 32.0000 1.9705 1.9719 401.4100 401.7483 0.0529 -1.0000 -1.0000 1009052 1599783021.20 151.5566 60.0007 32.0000 1.9700 1.9713 401.3905 401.7294 0.0530 -1.0000 -1.0000 1009115 1599783021.30 151.5335 60.0007 32.0000 1.9701 1.9715 401.3932 401.7330 0.0531 -1.0000 -1.0000 1009286 1599783021.40 151.5335 60.0007 32.0000 1.9708 1.9722 401.3005 401.6389 0.0529 -1.0000 -1.0000 1009349 1599783021.50 151.5335 60.0007 32.0000 1.9700 1.9714 401.4497 401.7881 0.0529 -1.0000 -1.0000 1009427 1599783021.60 151.5335 60.0007 32.0000 1.9699 1.9713 401.3050 401.6450 0.0532 -1.0000 -1.0000 1009490 1599783021.70 151.5335 60.0007 32.0000 1.9697 1.9711 401.4243 401.7637 0.0531 -1.0000 -1.0000 1009568 1599783021.80 151.5542 60.0007 32.0000 1.9700 1.9714 401.4772 401.8170 0.0530 -1.0000 -1.0000 1009771 1599783021.90 151.5542 60.0007 32.0000 1.9702 1.9715 401.4222 401.7612 0.0530 -1.0000 -1.0000 1009833 1599783022.00 151.5542 60.0007 32.0000 1.9699 1.9713 401.5268 401.8660 0.0530 -1.0000 -1.0000 1009896 1599783022.10 151.5542 60.0007 32.0000 1.9694 1.9707 401.4752 401.8137 0.0529 -1.0000 -1.0000 1009958 1599783022.20 151.5297 60.0007 32.0000 1.9707 1.9721 401.4558 401.7940 0.0529 -1.0000 -1.0000 1010021 1599783022.30 151.5297 60.0007 32.0000 1.9700 1.9714 401.3385 401.6766 0.0529 -1.0000 -1.0000 1010724 1599783022.40 151.5297 60.0007 32.0000 1.9701 1.9715 401.4451 401.7838 0.0530 -1.0000 -1.0000 1010786 1599783022.50 151.5297 60.0007 32.0000 1.9699 1.9713 401.3560 401.6955 0.0531 -1.0000 -1.0000 1010849 1599783022.60 151.5297 60.0007 32.0000 1.9698 1.9711 401.4608 401.8000 0.0530 -1.0000 -1.0000 1010927 1599783022.70 151.5297 60.0007 32.0000 1.9694 1.9708 401.4728 401.8114 0.0529 -1.0000 -1.0000 1010989 1599783022.80 151.5311 60.0007 32.0000 1.9694 1.9708 401.4335 401.7715 0.0529 -1.0000 -1.0000 1011052 1599783022.90 151.5976 60.0007 32.0000 1.9696 1.9709 401.4689 401.8079 0.0530 -1.0000 -1.0000 1011130 1599783023.00 151.5976 60.0007 32.0000 1.9699 1.9712 401.4719 401.8108 0.0529 -1.0000 -1.0000 1011192 1599783023.10 151.5976 60.0007 32.0000 1.9699 1.9713 401.5173 401.8561 0.0530 -1.0000 -1.0000 1011255 1599783023.20 151.5976 60.0007 32.0000 1.9697 1.9711 401.4147 401.7535 0.0530 -1.0000 -1.0000 1011333 1599783023.30 151.5976 60.0007 32.0000 1.9707 1.9721 401.3600 401.6986 0.0529 -1.0000 -1.0000 1011395 1599783023.40 151.5976 60.0007 32.0000 1.9698 1.9711 401.3262 401.6656 0.0531 -1.0000 -1.0000 1011458 1599783023.50 151.5512 60.0007 32.0000 1.9699 1.9713 401.4374 401.7757 0.0529 -1.0000 -1.0000 1011520 1599783023.60 151.5512 60.0007 32.0000 1.9704 1.9717 401.4577 401.7962 0.0529 -1.0000 -1.0000 1011583 1599783023.70 151.5512 60.0007 32.0000 1.9699 1.9712 401.4952 401.8350 0.0531 -1.0000 -1.0000 1011661 1599783023.80 151.5512 60.0007 32.0000 1.9698 1.9712 401.3963 401.7351 0.0529 -1.0000 -1.0000 1011723 1599783023.90 151.5512 60.0007 32.0000 1.9697 1.9711 401.4739 401.8118 0.0528 -1.0000 -1.0000 1011786 1599783024.00 151.4658 59.9998 32.0000 1.9699 1.9712 401.4726 401.8117 0.0530 -1.0000 -1.0000 1011864 1599783024.10 151.4572 59.9997 32.0000 1.9703 1.9716 401.4885 401.8275 0.0530 -1.0000 -1.0000 1011926 1599783024.20 151.4572 59.9997 32.0000 1.9694 1.9708 401.4857 401.8253 0.0530 -1.0000 -1.0000 1011989 1599783024.30 151.4572 59.9997 32.0000 1.9693 1.9706 401.4117 401.7508 0.0529 -1.0000 -1.0000 1012052 1599783024.40 151.4572 59.9997 32.0000 1.9694 1.9707 401.3545 401.6930 0.0529 -1.0000 -1.0000 1012114 1599783024.50 151.4572 59.9997 32.0000 1.9695 1.9709 401.3950 401.7342 0.0530 -1.0000 -1.0000 1012176 1599783024.60 151.4572 59.9997 32.0000 1.9699 1.9713 401.4004 401.7385 0.0528 -1.0000 -1.0000 1012255 1599783024.70 151.4572 59.9997 32.0000 1.9700 1.9714 401.4502 401.7897 0.0532 -1.0000 -1.0000 1012317 1599783024.80 151.4572 59.9997 32.0000 1.9697 1.9711 401.4447 401.7837 0.0529 -1.0000 -1.0000 1012380 1599783024.90 151.4572 59.9997 32.0000 1.9698 1.9711 401.4673 401.8059 0.0530 -1.0000 -1.0000 1012458 1599783025.00 151.4572 59.9997 32.0000 1.9695 1.9708 401.3786 401.7172 0.0529 -1.0000 -1.0000 1012520 1599783025.10 151.4632 59.9997 32.0000 1.9695 1.9708 401.3606 401.6999 0.0530 -1.0000 -1.0000 1012583 1599783025.20 151.4871 59.9997 32.0000 1.9693 1.9706 401.3968 401.7348 0.0528 -1.0000 -1.0000 1012645 1599783025.30 151.4871 59.9997 32.0000 1.9699 1.9713 401.4819 401.8207 0.0530 -1.0000 -1.0000 1012708 1599783025.40 151.4871 59.9997 32.0000 1.9693 1.9707 401.4436 401.7825 0.0530 -1.0000 -1.0000 1012770 1599783025.50 151.4871 59.9997 32.0000 1.9692 1.9706 401.4412 401.7796 0.0529 -1.0000 -1.0000 1012848 1599783025.60 151.4871 59.9997 32.0000 1.9692 1.9705 401.3643 401.7025 0.0529 -1.0000 -1.0000 1012911 1599783025.70 151.4816 59.9997 32.0000 1.9695 1.9709 401.3873 401.7260 0.0530 -1.0000 -1.0000 1012989 1599783025.80 151.4816 59.9997 32.0000 1.9701 1.9714 401.3802 401.7194 0.0530 -1.0000 -1.0000 1013051 1599783025.90 151.4816 59.9997 32.0000 1.9697 1.9711 401.4096 401.7484 0.0530 -1.0000 -1.0000 1013270 1599783026.00 151.4816 59.9997 32.0000 1.9697 1.9711 401.3718 401.7108 0.0530 -1.0000 -1.0000 1013348 1599783026.10 151.4816 59.9997 32.0000 1.9694 1.9708 401.4506 401.7899 0.0530 -1.0000 -1.0000 1013411 1599783026.20 151.4738 59.9997 32.0000 1.9701 1.9715 401.4160 401.7550 0.0529 -1.0000 -1.0000 1013473 1599783026.30 151.4707 59.9997 32.0000 1.9695 1.9708 401.4566 401.7949 0.0529 -1.0000 -1.0000 1013536 1599783026.40 151.4707 59.9997 32.0000 1.9690 1.9704 401.4326 401.7716 0.0530 -1.0000 -1.0000 1013989 1599783026.50 151.4707 59.9997 32.0000 1.9696 1.9710 401.3176 401.6567 0.0530 -1.0000 -1.0000 1014051 1599783026.60 151.4707 59.9997 32.0000 1.9698 1.9711 401.3768 401.7151 0.0529 -1.0000 -1.0000 1014114 1599783026.70 151.4707 59.9997 32.0000 1.9693 1.9706 401.3716 401.7105 0.0530 -1.0000 -1.0000 1014176 1599783026.80 151.4938 59.9997 32.0000 1.9696 1.9710 401.3840 401.7231 0.0530 -1.0000 -1.0000 1014239 1599783026.90 151.4938 59.9997 32.0000 1.9693 1.9706 401.3538 401.6924 0.0530 -1.0000 -1.0000 1014488 1599783027.00 151.4938 59.9997 32.0000 1.9696 1.9710 401.3934 401.7323 0.0530 -1.0000 -1.0000 1014551 1599783027.10 151.4938 59.9997 32.0000 1.9693 1.9707 401.3674 401.7047 0.0528 -1.0000 -1.0000 1014613 1599783027.20 151.4938 59.9997 32.0000 1.9691 1.9705 401.3440 401.6830 0.0531 -1.0000 -1.0000 1014691 1599783027.30 151.4299 59.9997 32.0000 1.9699 1.9713 401.4408 401.7808 0.0532 -1.0000 -1.0000 1014754 1599783027.40 151.4293 59.9997 32.0000 1.9698 1.9711 401.3971 401.7350 0.0528 -1.0000 -1.0000 1014817 1599783027.50 151.4293 59.9997 32.0000 1.9695 1.9709 401.4241 401.7630 0.0529 -1.0000 -1.0000 1015004 1599783027.60 151.4293 59.9997 32.0000 1.9690 1.9704 401.3743 401.7129 0.0530 -1.0000 -1.0000 1015066 1599783027.70 151.4293 59.9997 32.0000 1.9702 1.9716 401.3377 401.6768 0.0530 -1.0000 -1.0000 1015144 1599783027.80 151.4514 59.9997 32.0000 1.9703 1.9717 401.3636 401.7027 0.0530 -1.0000 -1.0000 1015207 1599783027.90 151.4711 59.9997 32.0000 1.9698 1.9711 401.3747 401.7132 0.0529 -1.0000 -1.0000 1015269 1599783028.00 151.4711 59.9997 32.0000 1.9699 1.9712 401.4585 401.7973 0.0529 -1.0000 -1.0000 1015551 1599783028.10 151.4711 59.9997 32.0000 1.9696 1.9710 401.3948 401.7325 0.0528 -1.0000 -1.0000 1015644 1599783028.20 151.4711 59.9997 32.0000 1.9694 1.9707 401.4160 401.7554 0.0530 -1.0000 -1.0000 1015707 1599783028.30 151.4711 59.9997 32.0000 1.9691 1.9705 401.3799 401.7185 0.0530 -1.0000 -1.0000 1015785 1599783028.40 151.5288 59.9997 32.0000 1.9699 1.9713 401.3795 401.7182 0.0529 -1.0000 -1.0000 1015847 1599783028.50 151.5288 59.9997 32.0000 1.9698 1.9712 401.3969 401.7356 0.0529 -1.0000 -1.0000 1015972 1599783028.60 151.5288 59.9997 32.0000 1.9697 1.9711 401.3963 401.7348 0.0529 -1.0000 -1.0000 1016035 1599783028.70 151.5288 59.9997 32.0000 1.9700 1.9714 401.3973 401.7360 0.0530 -1.0000 -1.0000 1016097 1599783028.80 151.5288 59.9997 32.0000 1.9694 1.9708 401.3585 401.6971 0.0529 -1.0000 -1.0000 1016160 1599783028.90 151.4543 59.9997 32.0000 1.9695 1.9709 401.3589 401.6975 0.0529 -1.0000 -1.0000 1016238 1599783029.00 151.4272 59.9997 32.0000 1.9696 1.9709 401.3156 401.6540 0.0529 -1.0000 -1.0000 1016457 1599783029.10 151.4272 59.9997 32.0000 1.9693 1.9707 401.3668 401.7065 0.0531 -1.0000 -1.0000 1016519 1599783029.20 151.4272 59.9997 32.0000 1.9695 1.9709 401.3389 401.6776 0.0529 -1.0000 -1.0000 1016597 1599783029.30 151.4272 59.9997 32.0000 1.9693 1.9706 401.3677 401.7072 0.0531 -1.0000 -1.0000 1016660 1599783029.40 151.4272 59.9997 32.0000 1.9693 1.9707 401.3555 401.6952 0.0531 -1.0000 -1.0000 1016722 1599783029.50 151.4574 59.9997 32.0000 1.9701 1.9714 401.3804 401.7198 0.0530 -1.0000 -1.0000 1017003 1599783029.60 151.4574 59.9997 32.0000 1.9697 1.9711 401.3747 401.7138 0.0530 -1.0000 -1.0000 1017082 1599783029.70 151.4574 59.9997 32.0000 1.9696 1.9710 401.3718 401.7108 0.0529 -1.0000 -1.0000 1017144 1599783029.80 151.4574 59.9997 32.0000 1.9698 1.9712 401.3741 401.7126 0.0529 -1.0000 -1.0000 1017207 1599783029.90 151.4574 59.9997 32.0000 1.9703 1.9717 401.4147 401.7544 0.0531 -1.0000 -1.0000 1017269 1599783030.00 151.5293 60.0007 32.0000 1.9697 1.9711 401.4733 401.8126 0.0530 -1.0000 -1.0000 1017753 1599783030.10 151.5293 60.0007 32.0000 1.9698 1.9712 401.3965 401.7347 0.0529 -1.0000 -1.0000 1017816 1599783030.20 151.5293 60.0007 32.0000 1.9695 1.9708 401.4124 401.7510 0.0529 -1.0000 -1.0000 1017894 1599783030.30 151.5293 60.0007 32.0000 1.9702 1.9716 401.4142 401.7527 0.0529 -1.0000 -1.0000 1017956 1599783030.40 151.5293 60.0007 32.0000 1.9708 1.9722 401.4271 401.7670 0.0531 -1.0000 -1.0000 1018019 1599783030.50 151.5274 60.0007 32.0000 1.9695 1.9709 401.4400 401.7790 0.0530 -1.0000 -1.0000 1018253 1599783030.60 151.4709 60.0007 32.0000 1.9694 1.9708 401.3109 401.6498 0.0530 -1.0000 -1.0000 1018347 1599783030.70 151.4709 60.0007 32.0000 1.9694 1.9707 401.3747 401.7141 0.0531 -1.0000 -1.0000 1018409 1599783030.80 151.4709 60.0007 32.0000 1.9697 1.9711 401.3347 401.6743 0.0531 -1.0000 -1.0000 1018472 1599783030.90 151.4709 60.0007 32.0000 1.9698 1.9712 401.3278 401.6672 0.0531 -1.0000 -1.0000 1018550 1599783031.00 151.4709 60.0007 32.0000 1.9697 1.9710 401.4448 401.7826 0.0529 -1.0000 -1.0000 1018612 1599783031.10 151.4669 60.0007 32.0000 1.9698 1.9712 401.4048 401.7440 0.0530 -1.0000 -1.0000 1018675 1599783031.20 151.4669 60.0007 32.0000 1.9700 1.9713 401.4012 401.7394 0.0529 -1.0000 -1.0000 1018753 1599783031.30 151.4669 60.0007 32.0000 1.9692 1.9706 401.3633 401.7025 0.0531 -1.0000 -1.0000 1018816 1599783031.40 151.4669 60.0007 32.0000 1.9693 1.9707 401.3754 401.7144 0.0529 -1.0000 -1.0000 1018878 1599783031.50 151.4669 60.0007 32.0000 1.9694 1.9707 401.3789 401.7189 0.0531 -1.0000 -1.0000 1018941 1599783031.60 151.4949 60.0007 32.0000 1.9695 1.9708 401.3953 401.7335 0.0529 -1.0000 -1.0000 1019003 1599783031.70 151.5083 60.0007 32.0000 1.9696 1.9709 401.4267 401.7657 0.0531 -1.0000 -1.0000 1019081 1599783031.80 151.5083 60.0007 32.0000 1.9696 1.9709 401.3415 401.6799 0.0529 -1.0000 -1.0000 1019144 1599783031.90 151.5083 60.0007 32.0000 1.9694 1.9707 401.3681 401.7060 0.0529 -1.0000 -1.0000 1019206 1599783032.00 151.5083 60.0007 32.0000 1.9701 1.9715 401.4035 401.7420 0.0529 -1.0000 -1.0000 1019284 1599783032.10 151.5083 60.0007 32.0000 1.9700 1.9713 401.3944 401.7343 0.0531 -1.0000 -1.0000 1019503 1599783032.20 151.5595 60.0007 32.0000 1.9693 1.9706 401.3237 401.6622 0.0529 -1.0000 -1.0000 1019565 1599783032.30 151.5595 60.0007 32.0000 1.9691 1.9705 401.3506 401.6896 0.0530 -1.0000 -1.0000 1019643 1599783032.40 151.5595 60.0007 32.0000 1.9696 1.9710 401.3593 401.6974 0.0529 -1.0000 -1.0000 1019706 1599783032.50 151.5595 60.0007 32.0000 1.9705 1.9719 401.3357 401.6746 0.0530 -1.0000 -1.0000 1019768 1599783032.60 151.5595 60.0007 32.0000 1.9695 1.9709 401.3680 401.7070 0.0530 -1.0000 -1.0000 1020565 1599783032.70 151.5595 60.0007 32.0000 1.9698 1.9711 401.4644 401.8040 0.0530 -1.0000 -1.0000 1020628 1599783032.80 151.5498 60.0007 32.0000 1.9691 1.9704 401.3257 401.6640 0.0528 -1.0000 -1.0000 1020690 1599783032.90 151.5466 60.0007 32.0000 1.9696 1.9710 401.3472 401.6852 0.0529 -1.0000 -1.0000 1020753 1599783033.00 151.5466 60.0007 32.0000 1.9696 1.9710 401.4093 401.7480 0.0529 -1.0000 -1.0000 1020831 1599783033.10 151.5466 60.0007 32.0000 1.9701 1.9714 401.3505 401.6887 0.0529 -1.0000 -1.0000 1020893 1599783033.20 151.5466 60.0007 32.0000 1.9703 1.9716 401.2991 401.6381 0.0530 -1.0000 -1.0000 1020956 1599783033.30 151.5458 60.0007 32.0000 1.9700 1.9713 401.3942 401.7313 0.0528 -1.0000 -1.0000 1021018 1599783033.40 151.5360 60.0007 32.0000 1.9699 1.9713 401.3553 401.6937 0.0529 -1.0000 -1.0000 1021081 1599783033.50 151.5360 60.0007 32.0000 1.9697 1.9711 401.3867 401.7251 0.0529 -1.0000 -1.0000 1021159 1599783033.60 151.5360 60.0007 32.0000 1.9694 1.9708 401.4057 401.7432 0.0528 -1.0000 -1.0000 1021221 1599783033.70 151.5360 60.0007 32.0000 1.9691 1.9705 401.3702 401.7080 0.0528 -1.0000 -1.0000 1021299 1599783033.80 151.5360 60.0007 32.0000 1.9693 1.9707 401.4186 401.7569 0.0529 -1.0000 -1.0000 1021362 1599783033.90 151.5575 60.0007 32.0000 1.9700 1.9713 401.3028 401.6418 0.0530 -1.0000 -1.0000 1021424 1599783034.00 151.5575 60.0007 32.0000 1.9694 1.9707 401.2698 401.6085 0.0529 -1.0000 -1.0000 1021502 1599783034.10 151.5575 60.0007 32.0000 1.9696 1.9710 401.4400 401.7779 0.0529 -1.0000 -1.0000 1021737 1599783034.20 151.5575 60.0007 32.0000 1.9696 1.9709 401.4489 401.7876 0.0529 -1.0000 -1.0000 1021799 1599783034.30 151.5575 60.0007 32.0000 1.9694 1.9708 401.3460 401.6844 0.0529 -1.0000 -1.0000 1021877 1599783034.40 151.5569 60.0007 32.0000 1.9698 1.9711 401.3854 401.7232 0.0528 -1.0000 -1.0000 1021940 1599783034.50 151.5309 60.0007 32.0000 1.9703 1.9716 401.3274 401.6654 0.0528 -1.0000 -1.0000 1022002 1599783034.60 151.5309 60.0007 32.0000 1.9696 1.9710 401.3706 401.7090 0.0529 -1.0000 -1.0000 1022299 1599783034.70 151.5309 60.0007 32.0000 1.9693 1.9706 401.3262 401.6652 0.0530 -1.0000 -1.0000 1022362 1599783034.80 151.5309 60.0007 32.0000 1.9696 1.9710 401.3733 401.7126 0.0531 -1.0000 -1.0000 1022424 1599783034.90 151.5309 60.0007 32.0000 1.9694 1.9707 401.3681 401.7057 0.0528 -1.0000 -1.0000 1022502 1599783035.00 151.5331 60.0000 32.0000 1.9695 1.9708 401.2861 401.6245 0.0529 -1.0000 -1.0000 1022565 1599783035.10 151.5334 59.9999 32.0000 1.9698 1.9712 401.3313 401.6688 0.0528 -1.0000 -1.0000 1022627 1599783035.20 151.5334 59.9999 32.0000 1.9695 1.9709 401.3453 401.6829 0.0528 -1.0000 -1.0000 1022737 1599783035.30 151.5334 59.9999 32.0000 1.9696 1.9710 401.4138 401.7523 0.0529 -1.0000 -1.0000 1022799 1599783035.40 151.5334 59.9999 32.0000 1.9695 1.9709 401.3540 401.6930 0.0530 -1.0000 -1.0000 1022861 1599783035.50 151.5334 59.9999 32.0000 1.9700 1.9714 401.3427 401.6817 0.0529 -1.0000 -1.0000 1022924 1599783035.60 151.5751 59.9999 32.0000 1.9700 1.9714 401.3528 401.6916 0.0529 -1.0000 -1.0000 1022986 1599783035.70 151.5751 59.9999 32.0000 1.9699 1.9713 401.4091 401.7480 0.0530 -1.0000 -1.0000 1023596 1599783035.80 151.5751 59.9999 32.0000 1.9695 1.9709 401.3550 401.6932 0.0528 -1.0000 -1.0000 1023658 1599783035.90 151.5751 59.9999 32.0000 1.9693 1.9707 401.3793 401.7176 0.0529 -1.0000 -1.0000 1023721 1599783036.00 151.5751 59.9999 32.0000 1.9696 1.9710 401.3142 401.6526 0.0529 -1.0000 -1.0000 1023783 1599783036.10 151.5660 59.9999 32.0000 1.9699 1.9713 401.2893 401.6281 0.0529 -1.0000 -1.0000 1023861 1599783036.20 151.5660 59.9999 32.0000 1.9698 1.9712 401.3844 401.7227 0.0529 -1.0000 -1.0000 1023908 1599783036.30 151.5660 59.9999 32.0000 1.9698 1.9712 401.3923 401.7316 0.0530 -1.0000 -1.0000 1023986 1599783036.40 151.5660 59.9999 32.0000 1.9700 1.9713 401.4006 401.7395 0.0529 -1.0000 -1.0000 1024049 1599783036.50 151.5660 59.9999 32.0000 1.9692 1.9705 401.3704 401.7080 0.0528 -1.0000 -1.0000 1024111 1599783036.60 151.5610 59.9999 32.0000 1.9700 1.9713 401.3964 401.7349 0.0530 -1.0000 -1.0000 1024189 1599783036.70 151.5458 59.9999 32.0000 1.9698 1.9712 401.3909 401.7303 0.0530 -1.0000 -1.0000 1024252 1599783036.80 151.5458 59.9999 32.0000 1.9692 1.9706 401.4312 401.7694 0.0529 -1.0000 -1.0000 1024314 1599783036.90 151.5458 59.9999 32.0000 1.9699 1.9712 401.4406 401.7783 0.0527 -1.0000 -1.0000 1024392 1599783037.00 151.5458 59.9999 32.0000 1.9698 1.9712 401.4031 401.7407 0.0528 -1.0000 -1.0000 1024455 1599783037.10 151.5458 59.9999 32.0000 1.9699 1.9713 401.3405 401.6789 0.0530 -1.0000 -1.0000 1024517 1599783037.20 151.4474 59.9999 32.0000 1.9696 1.9710 401.3840 401.7223 0.0528 -1.0000 -1.0000 1024752 1599783037.30 151.4474 59.9999 32.0000 1.9694 1.9707 401.4113 401.7486 0.0528 -1.0000 -1.0000 1024814 1599783037.40 151.4474 59.9999 32.0000 1.9701 1.9715 401.4117 401.7502 0.0530 -1.0000 -1.0000 1024877 1599783037.50 151.4474 59.9999 32.0000 1.9692 1.9705 401.3339 401.6718 0.0528 -1.0000 -1.0000 1024955 1599783037.60 151.4474 59.9999 32.0000 1.9694 1.9708 401.3662 401.7043 0.0529 -1.0000 -1.0000 1025017 1599783037.70 151.4474 59.9999 32.0000 1.9693 1.9707 401.3761 401.7154 0.0530 -1.0000 -1.0000 1025080 1599783037.80 151.4903 59.9999 32.0000 1.9696 1.9709 401.4577 401.7958 0.0528 -1.0000 -1.0000 1025142 1599783037.90 151.5008 59.9999 32.0000 1.9698 1.9712 401.4423 401.7806 0.0528 -1.0000 -1.0000 1025205 1599783038.00 151.5008 59.9999 32.0000 1.9693 1.9707 401.4063 401.7438 0.0527 -1.0000 -1.0000 1025283 1599783038.10 151.5008 59.9999 32.0000 1.9691 1.9704 401.3664 401.7053 0.0529 -1.0000 -1.0000 1025345 1599783038.20 151.5008 59.9999 32.0000 1.9699 1.9712 401.3865 401.7249 0.0529 -1.0000 -1.0000 1026033 1599783038.30 151.4996 59.9999 32.0000 1.9698 1.9712 401.3642 401.7024 0.0528 -1.0000 -1.0000 1026111 1599783038.40 151.4380 59.9999 32.0000 1.9695 1.9709 401.3874 401.7252 0.0528 -1.0000 -1.0000 1026173 1599783038.50 151.4380 59.9999 32.0000 1.9694 1.9708 401.3665 401.7051 0.0530 -1.0000 -1.0000 1026236 1599783038.60 151.4380 59.9999 32.0000 1.9693 1.9707 401.2713 401.6100 0.0529 -1.0000 -1.0000 1026298 1599783038.70 151.4380 59.9999 32.0000 1.9694 1.9707 401.3045 401.6434 0.0530 -1.0000 -1.0000 1026361 1599783038.80 151.4380 59.9999 32.0000 1.9697 1.9711 401.3859 401.7242 0.0529 -1.0000 -1.0000 1026439 1599783038.90 151.4965 59.9999 32.0000 1.9695 1.9709 401.3551 401.6938 0.0530 -1.0000 -1.0000 1026501 1599783039.00 151.4965 59.9999 32.0000 1.9702 1.9715 401.4504 401.7886 0.0529 -1.0000 -1.0000 1026564 1599783039.10 151.4965 59.9999 32.0000 1.9690 1.9704 401.4464 401.7851 0.0529 -1.0000 -1.0000 1026626 1599783039.20 151.4965 59.9999 32.0000 1.9694 1.9708 401.3823 401.7211 0.0530 -1.0000 -1.0000 1026782 1599783039.30 151.4965 59.9999 32.0000 1.9702 1.9716 401.3852 401.7243 0.0530 -1.0000 -1.0000 1026845 1599783039.40 151.5052 59.9999 32.0000 1.9701 1.9715 401.4311 401.7695 0.0529 -1.0000 -1.0000 1026907 1599783039.50 151.5148 59.9999 32.0000 1.9698 1.9712 401.4473 401.7856 0.0529 -1.0000 -1.0000 1026985 1599783039.60 151.5148 59.9999 32.0000 1.9692 1.9706 401.3674 401.7059 0.0529 -1.0000 -1.0000 1027048 1599783039.70 151.5148 59.9999 32.0000 1.9689 1.9702 401.4021 401.7404 0.0528 -1.0000 -1.0000 1027282 1599783039.80 151.5148 59.9999 32.0000 1.9701 1.9715 401.4103 401.7484 0.0529 -1.0000 -1.0000 1027345 1599783039.90 151.5148 59.9999 32.0000 1.9703 1.9716 401.4306 401.7705 0.0531 -1.0000 -1.0000 1027407 1599783040.00 151.5290 59.9985 32.0000 1.9691 1.9705 401.4670 401.8066 0.0531 -1.0000 -1.0000 1027485 1599783040.10 151.5290 59.9985 32.0000 1.9697 1.9711 401.3911 401.7287 0.0527 -1.0000 -1.0000 1027548 1599783040.20 151.5290 59.9985 32.0000 1.9698 1.9711 401.4395 401.7769 0.0527 -1.0000 -1.0000 1027610 1599783040.30 151.5290 59.9985 32.0000 1.9697 1.9711 401.4069 401.7451 0.0529 -1.0000 -1.0000 1027798 1599783040.40 151.5290 59.9985 32.0000 1.9699 1.9712 401.3762 401.7147 0.0529 -1.0000 -1.0000 1027860 1599783040.50 151.5290 59.9985 32.0000 1.9704 1.9718 401.3896 401.7276 0.0529 -1.0000 -1.0000 1027923 1599783040.60 151.4827 59.9985 32.0000 1.9693 1.9707 401.3980 401.7362 0.0528 -1.0000 -1.0000 1028001 1599783040.70 151.4827 59.9985 32.0000 1.9691 1.9705 401.3746 401.7125 0.0528 -1.0000 -1.0000 1028063 1599783040.80 151.4827 59.9985 32.0000 1.9697 1.9710 401.3982 401.7364 0.0529 -1.0000 -1.0000 1028235 1599783040.90 151.4827 59.9985 32.0000 1.9690 1.9703 401.3783 401.7171 0.0530 -1.0000 -1.0000 1028313 1599783041.00 151.4827 59.9985 32.0000 1.9692 1.9705 401.3692 401.7078 0.0529 -1.0000 -1.0000 1028376 1599783041.10 151.4239 59.9985 32.0000 1.9692 1.9706 401.4074 401.7455 0.0528 -1.0000 -1.0000 1028438 1599783041.20 151.4239 59.9985 32.0000 1.9695 1.9709 401.3720 401.7100 0.0529 -1.0000 -1.0000 1028501 1599783041.30 151.4239 59.9985 32.0000 1.9692 1.9706 401.3694 401.7079 0.0529 -1.0000 -1.0000 1029001 1599783041.40 151.4239 59.9985 32.0000 1.9689 1.9703 401.3310 401.6692 0.0528 -1.0000 -1.0000 1029063 1599783041.50 151.4239 59.9985 32.0000 1.9689 1.9702 401.3973 401.7358 0.0529 -1.0000 -1.0000 1029126 1599783041.60 151.4290 59.9985 32.0000 1.9694 1.9707 401.3193 401.6576 0.0529 -1.0000 -1.0000 1029188 1599783041.70 151.4469 59.9985 32.0000 1.9696 1.9710 401.3594 401.6983 0.0530 -1.0000 -1.0000 1029266 1599783041.80 151.4469 59.9985 32.0000 1.9697 1.9710 401.3580 401.6976 0.0530 -1.0000 -1.0000 1029532 1599783041.90 151.4469 59.9985 32.0000 1.9694 1.9708 401.3489 401.6881 0.0531 -1.0000 -1.0000 1029594 1599783042.00 151.4469 59.9985 32.0000 1.9696 1.9710 401.3392 401.6775 0.0528 -1.0000 -1.0000 1029672 1599783042.10 151.4469 59.9985 32.0000 1.9692 1.9705 401.4517 401.7898 0.0529 -1.0000 -1.0000 1029735 1599783042.20 151.5014 59.9985 32.0000 1.9699 1.9713 401.4231 401.7614 0.0529 -1.0000 -1.0000 1029797 1599783042.30 151.5014 59.9985 32.0000 1.9698 1.9712 401.3040 401.6430 0.0530 -1.0000 -1.0000 1030032 1599783042.40 151.5014 59.9985 32.0000 1.9701 1.9714 401.3765 401.7159 0.0530 -1.0000 -1.0000 1030094 1599783042.50 151.5014 59.9985 32.0000 1.9694 1.9708 401.4082 401.7470 0.0530 -1.0000 -1.0000 1030157 1599783042.60 151.5014 59.9985 32.0000 1.9696 1.9709 401.3369 401.6743 0.0528 -1.0000 -1.0000 1030235 1599783042.70 151.4649 59.9985 32.0000 1.9701 1.9714 401.3678 401.7067 0.0530 -1.0000 -1.0000 1030297 1599783042.80 151.4419 59.9985 32.0000 1.9691 1.9704 401.3421 401.6804 0.0528 -1.0000 -1.0000 1030516 1599783042.90 151.4419 59.9985 32.0000 1.9693 1.9707 401.3732 401.7105 0.0528 -1.0000 -1.0000 1030594 1599783043.00 151.4419 59.9985 32.0000 1.9693 1.9707 401.3224 401.6610 0.0529 -1.0000 -1.0000 1030657 1599783043.10 151.4419 59.9985 32.0000 1.9691 1.9704 401.3573 401.6959 0.0529 -1.0000 -1.0000 1030719 1599783043.20 151.4419 59.9985 32.0000 1.9697 1.9711 401.2910 401.6293 0.0529 -1.0000 -1.0000 1030797 1599783043.30 151.4981 59.9985 32.0000 1.9684 1.9698 401.4027 401.7410 0.0529 -1.0000 -1.0000 1031016 1599783043.40 151.4981 59.9985 32.0000 1.9691 1.9704 401.4450 401.7839 0.0529 -1.0000 -1.0000 1031078 1599783043.50 151.4981 59.9985 32.0000 1.9700 1.9713 401.3949 401.7331 0.0529 -1.0000 -1.0000 1031156 1599783043.60 151.4981 59.9985 32.0000 1.9697 1.9711 401.3959 401.7347 0.0529 -1.0000 -1.0000 1031219 1599783043.70 151.4981 59.9985 32.0000 1.9695 1.9708 401.3698 401.7083 0.0529 -1.0000 -1.0000 1031297 1599783043.80 151.5069 59.9985 32.0000 1.9700 1.9713 401.3103 401.6475 0.0527 -1.0000 -1.0000 1031531 1599783043.90 151.5074 59.9985 32.0000 1.9696 1.9709 401.2948 401.6321 0.0528 -1.0000 -1.0000 1031594 1599783044.00 151.5074 59.9985 32.0000 1.9697 1.9711 401.3357 401.6742 0.0529 -1.0000 -1.0000 1031656 1599783044.10 151.5074 59.9985 32.0000 1.9695 1.9709 401.3778 401.7160 0.0529 -1.0000 -1.0000 1031719 1599783044.20 151.5074 59.9985 32.0000 1.9700 1.9714 401.3909 401.7294 0.0529 -1.0000 -1.0000 1031781 1599783044.30 151.5074 59.9985 32.0000 1.9695 1.9708 401.3208 401.6602 0.0530 -1.0000 -1.0000 1032031 1599783044.40 151.5214 59.9985 32.0000 1.9698 1.9712 401.3505 401.6879 0.0528 -1.0000 -1.0000 1032094 1599783044.50 151.5214 59.9985 32.0000 1.9696 1.9710 401.3116 401.6504 0.0530 -1.0000 -1.0000 1032156 1599783044.60 151.5214 59.9985 32.0000 1.9705 1.9718 401.4747 401.8131 0.0528 -1.0000 -1.0000 1032234 1599783044.70 151.5214 59.9985 32.0000 1.9694 1.9707 401.4110 401.7490 0.0529 -1.0000 -1.0000 1032297 1599783044.80 151.5214 59.9985 32.0000 1.9698 1.9712 401.2813 401.6185 0.0527 -1.0000 -1.0000 1032781 1599783044.90 151.5143 59.9989 32.0000 1.9697 1.9710 401.3451 401.6833 0.0528 -1.0000 -1.0000 1032844 1599783045.00 151.5121 59.9990 32.0000 1.9692 1.9705 401.3429 401.6805 0.0529 -1.0000 -1.0000 1032906 1599783045.10 151.5121 59.9990 32.0000 1.9693 1.9706 401.3945 401.7325 0.0528 -1.0000 -1.0000 1032968 1599783045.20 151.5121 59.9990 32.0000 1.9696 1.9709 401.3846 401.7232 0.0529 -1.0000 -1.0000 1033047 1599783045.30 151.5121 59.9990 32.0000 1.9689 1.9703 401.3941 401.7320 0.0528 -1.0000 -1.0000 1033109 1599783045.40 151.5094 59.9990 32.0000 1.9691 1.9705 401.3779 401.7167 0.0530 -1.0000 -1.0000 1033281 1599783045.50 151.4757 59.9990 32.0000 1.9697 1.9711 401.2670 401.6052 0.0529 -1.0000 -1.0000 1033359 1599783045.60 151.4757 59.9990 32.0000 1.9692 1.9706 401.3750 401.7133 0.0529 -1.0000 -1.0000 1033421 1599783045.70 151.4757 59.9990 32.0000 1.9694 1.9707 401.3885 401.7263 0.0528 -1.0000 -1.0000 1033500 1599783045.80 151.4757 59.9990 32.0000 1.9690 1.9704 401.3836 401.7219 0.0528 -1.0000 -1.0000 1033562 1599783045.90 151.4757 59.9990 32.0000 1.9693 1.9706 401.3201 401.6580 0.0528 -1.0000 -1.0000 1033625 1599783046.00 151.4349 59.9990 32.0000 1.9692 1.9705 401.3271 401.6656 0.0530 -1.0000 -1.0000 1033687 1599783046.10 151.4349 59.9990 32.0000 1.9690 1.9703 401.2708 401.6093 0.0529 -1.0000 -1.0000 1033749 1599783046.20 151.4349 59.9990 32.0000 1.9690 1.9704 401.2664 401.6056 0.0531 -1.0000 -1.0000 1033812 1599783046.30 151.4349 59.9990 32.0000 1.9696 1.9710 401.3508 401.6899 0.0530 -1.0000 -1.0000 1033890 1599783046.40 151.4349 59.9990 32.0000 1.9694 1.9707 401.3041 401.6424 0.0529 -1.0000 -1.0000 1033953 1599783046.50 151.4502 59.9990 32.0000 1.9698 1.9711 401.3222 401.6594 0.0527 -1.0000 -1.0000 1034015 1599783046.60 151.5019 59.9990 32.0000 1.9693 1.9706 401.3039 401.6410 0.0528 -1.0000 -1.0000 1034093 1599783046.70 151.5019 59.9990 32.0000 1.9700 1.9713 401.3462 401.6843 0.0529 -1.0000 -1.0000 1034156 1599783046.80 151.5019 59.9990 32.0000 1.9696 1.9709 401.2869 401.6244 0.0528 -1.0000 -1.0000 1034218 1599783046.90 151.5019 59.9990 32.0000 1.9692 1.9706 401.3753 401.7139 0.0529 -1.0000 -1.0000 1034281 1599783047.00 151.5019 59.9990 32.0000 1.9689 1.9703 401.2814 401.6198 0.0529 -1.0000 -1.0000 1034343 1599783047.10 151.4605 59.9990 32.0000 1.9692 1.9706 401.3506 401.6884 0.0528 -1.0000 -1.0000 1034406 1599783047.20 151.4605 59.9990 32.0000 1.9701 1.9714 401.3313 401.6698 0.0529 -1.0000 -1.0000 1034484 1599783047.30 151.4605 59.9990 32.0000 1.9690 1.9704 401.3485 401.6874 0.0530 -1.0000 -1.0000 1034546 1599783047.40 151.4605 59.9990 32.0000 1.9692 1.9705 401.3016 401.6395 0.0528 -1.0000 -1.0000 1035624 1599783047.50 151.4605 59.9990 32.0000 1.9695 1.9709 401.3041 401.6424 0.0530 -1.0000 -1.0000 1035702 1599783047.60 151.4605 59.9990 32.0000 1.9696 1.9710 401.2436 401.5822 0.0529 -1.0000 -1.0000 1035765 1599783047.70 151.5180 59.9990 32.0000 1.9692 1.9705 401.3401 401.6780 0.0529 -1.0000 -1.0000 1035843 1599783047.80 151.5180 59.9990 32.0000 1.9691 1.9705 401.3333 401.6719 0.0529 -1.0000 -1.0000 1035905 1599783047.90 151.5180 59.9990 32.0000 1.9701 1.9714 401.3721 401.7098 0.0528 -1.0000 -1.0000 1035968 1599783048.00 151.5180 59.9990 32.0000 1.9696 1.9710 401.3815 401.7201 0.0529 -1.0000 -1.0000 1036093 1599783048.10 151.5180 59.9990 32.0000 1.9694 1.9708 401.2906 401.6280 0.0528 -1.0000 -1.0000 1036155 1599783048.20 151.4783 59.9990 32.0000 1.9696 1.9709 401.3228 401.6603 0.0528 -1.0000 -1.0000 1036218 1599783048.30 151.4574 59.9990 32.0000 1.9697 1.9711 401.2781 401.6157 0.0528 -1.0000 -1.0000 1036296 1599783048.40 151.4574 59.9990 32.0000 1.9694 1.9708 401.3681 401.7065 0.0529 -1.0000 -1.0000 1036358 1599783048.50 151.4574 59.9990 32.0000 1.9694 1.9708 401.3613 401.7011 0.0530 -1.0000 -1.0000 1036421 1599783048.60 151.4574 59.9990 32.0000 1.9691 1.9705 401.2956 401.6339 0.0529 -1.0000 -1.0000 1036499 1599783048.70 151.4574 59.9990 32.0000 1.9693 1.9707 401.3149 401.6523 0.0527 -1.0000 -1.0000 1036546 1599783048.80 151.4601 59.9990 32.0000 1.9701 1.9715 401.3956 401.7337 0.0529 -1.0000 -1.0000 1036608 1599783048.90 151.4601 59.9990 32.0000 1.9696 1.9709 401.3262 401.6644 0.0529 -1.0000 -1.0000 1036686 1599783049.00 151.4601 59.9990 32.0000 1.9699 1.9713 401.3720 401.7102 0.0528 -1.0000 -1.0000 1036749 1599783049.10 151.4951 59.9990 32.0000 1.9690 1.9704 401.2919 401.6297 0.0528 -1.0000 -1.0000 1036811 1599783049.20 151.4951 59.9990 32.0000 1.9696 1.9710 401.3035 401.6415 0.0528 -1.0000 -1.0000 1036889 1599783049.30 151.4951 59.9990 32.0000 1.9697 1.9711 401.3272 401.6652 0.0528 -1.0000 -1.0000 1036952 1599783049.40 151.4951 59.9990 32.0000 1.9700 1.9714 401.4301 401.7675 0.0528 -1.0000 -1.0000 1037014 1599783049.50 151.4951 59.9990 32.0000 1.9697 1.9711 401.4221 401.7598 0.0528 -1.0000 -1.0000 1037077 1599783049.60 151.4951 59.9990 32.0000 1.9692 1.9706 401.2300 401.5675 0.0528 -1.0000 -1.0000 1037139 1599783049.70 151.4951 59.9990 32.0000 1.9703 1.9717 401.3100 401.6481 0.0528 -1.0000 -1.0000 1037217 1599783049.80 151.4951 59.9990 32.0000 1.9699 1.9713 401.3719 401.7104 0.0530 -1.0000 -1.0000 1037280 1599783049.90 151.4639 59.9998 32.0000 1.9700 1.9714 401.3520 401.6900 0.0529 -1.0000 -1.0000 1037342 1599783050.00 151.4639 59.9998 32.0000 1.9695 1.9709 401.3875 401.7262 0.0530 -1.0000 -1.0000 1037530 1599783050.10 151.4639 59.9998 32.0000 1.9697 1.9711 401.2800 401.6175 0.0527 -1.0000 -1.0000 1037592 1599783050.20 151.4639 59.9998 32.0000 1.9696 1.9710 401.2669 401.6046 0.0528 -1.0000 -1.0000 1037655 1599783050.30 151.4639 59.9998 32.0000 1.9694 1.9707 401.3106 401.6481 0.0528 -1.0000 -1.0000 1037733 1599783050.40 151.4996 59.9998 32.0000 1.9698 1.9711 401.3664 401.7042 0.0528 -1.0000 -1.0000 1037795 1599783050.50 151.5055 59.9998 32.0000 1.9697 1.9710 401.3604 401.6982 0.0528 -1.0000 -1.0000 1038030 1599783050.60 151.5055 59.9998 32.0000 1.9699 1.9712 401.3233 401.6603 0.0527 -1.0000 -1.0000 1038092 1599783050.70 151.5055 59.9998 32.0000 1.9693 1.9706 401.3148 401.6523 0.0528 -1.0000 -1.0000 1038155 1599783050.80 151.5055 59.9998 32.0000 1.9702 1.9716 401.3398 401.6780 0.0528 -1.0000 -1.0000 1038217 1599783050.90 151.5055 59.9998 32.0000 1.9694 1.9708 401.3736 401.7112 0.0528 -1.0000 -1.0000 1038295 1599783051.00 151.4468 59.9998 32.0000 1.9694 1.9708 401.3531 401.6912 0.0529 -1.0000 -1.0000 1038983 1599783051.10 151.4468 59.9998 32.0000 1.9697 1.9710 401.3517 401.6897 0.0528 -1.0000 -1.0000 1039045 1599783051.20 151.4468 59.9998 32.0000 1.9693 1.9707 401.3181 401.6556 0.0528 -1.0000 -1.0000 1039123 1599783051.30 151.4468 59.9998 32.0000 1.9701 1.9715 401.3745 401.7133 0.0530 -1.0000 -1.0000 1039186 1599783051.40 151.4468 59.9998 32.0000 1.9693 1.9707 401.3319 401.6707 0.0529 -1.0000 -1.0000 1039264 1599783051.50 151.4402 59.9998 32.0000 1.9692 1.9705 401.3140 401.6526 0.0529 -1.0000 -1.0000 1039342 1599783051.60 151.4395 59.9998 32.0000 1.9696 1.9709 401.3067 401.6444 0.0529 -1.0000 -1.0000 1039404 1599783051.70 151.4395 59.9998 32.0000 1.9693 1.9707 401.3465 401.6850 0.0529 -1.0000 -1.0000 1039467 1599783051.80 151.4395 59.9998 32.0000 1.9687 1.9700 401.3368 401.6752 0.0529 -1.0000 -1.0000 1039529 1599783051.90 151.4395 59.9998 32.0000 1.9697 1.9710 401.3030 401.6412 0.0528 -1.0000 -1.0000 1039592 1599783052.00 151.4395 59.9998 32.0000 1.9701 1.9714 401.3568 401.6954 0.0530 -1.0000 -1.0000 1039842 1599783052.10 151.4606 59.9998 32.0000 1.9692 1.9706 401.3665 401.7036 0.0527 -1.0000 -1.0000 1039904 1599783052.20 151.4606 59.9998 32.0000 1.9693 1.9706 401.3855 401.7236 0.0529 -1.0000 -1.0000 1039967 1599783052.30 151.4606 59.9998 32.0000 1.9696 1.9710 401.3699 401.7078 0.0528 -1.0000 -1.0000 1040045 1599783052.40 151.4606 59.9998 32.0000 1.9697 1.9711 401.4632 401.8011 0.0528 -1.0000 -1.0000 1040107 1599783052.50 151.4606 59.9998 32.0000 1.9698 1.9711 401.3655 401.7033 0.0528 -1.0000 -1.0000 1040326 1599783052.60 151.4793 59.9998 32.0000 1.9695 1.9709 401.4020 401.7406 0.0529 -1.0000 -1.0000 1040404 1599783052.70 151.4793 59.9998 32.0000 1.9699 1.9713 401.3601 401.6976 0.0529 -1.0000 -1.0000 1040467 1599783052.80 151.4793 59.9998 32.0000 1.9693 1.9707 401.3565 401.6951 0.0529 -1.0000 -1.0000 1040529 1599783052.90 151.4793 59.9998 32.0000 1.9697 1.9711 401.3746 401.7125 0.0528 -1.0000 -1.0000 1040623 1599783053.00 151.4793 59.9998 32.0000 1.9699 1.9712 401.4400 401.7782 0.0529 -1.0000 -1.0000 1040685 1599783053.10 151.4753 59.9998 32.0000 1.9698 1.9712 401.4002 401.7381 0.0528 -1.0000 -1.0000 1040763 1599783053.20 151.4675 59.9998 32.0000 1.9695 1.9709 401.3526 401.6899 0.0528 -1.0000 -1.0000 1040842 1599783053.30 151.4675 59.9998 32.0000 1.9692 1.9706 401.4101 401.7487 0.0529 -1.0000 -1.0000 1040904 1599783053.40 151.4675 59.9998 32.0000 1.9696 1.9710 401.3496 401.6868 0.0527 -1.0000 -1.0000 1040967 1599783053.50 151.4675 59.9998 32.0000 1.9697 1.9711 401.3888 401.7269 0.0528 -1.0000 -1.0000 1041045 1599783053.60 151.4675 59.9998 32.0000 1.9697 1.9711 401.3307 401.6682 0.0528 -1.0000 -1.0000 1041107 1599783053.70 151.4809 59.9998 32.0000 1.9696 1.9710 401.4040 401.7418 0.0528 -1.0000 -1.0000 1041170 1599783053.80 151.4809 59.9998 32.0000 1.9697 1.9711 401.3588 401.6971 0.0528 -1.0000 -1.0000 1041232 1599783053.90 151.4809 59.9998 32.0000 1.9691 1.9705 401.3929 401.7308 0.0529 -1.0000 -1.0000 1041295 1599783054.00 151.4809 59.9998 32.0000 1.9700 1.9714 401.3278 401.6665 0.0529 -1.0000 -1.0000 1041373 1599783054.10 151.4809 59.9998 32.0000 1.9701 1.9714 401.3812 401.7190 0.0528 -1.0000 -1.0000 1041545 1599783054.20 151.4864 59.9998 32.0000 1.9693 1.9707 401.3221 401.6605 0.0530 -1.0000 -1.0000 1041607 1599783054.30 151.4884 59.9998 32.0000 1.9695 1.9708 401.4265 401.7645 0.0528 -1.0000 -1.0000 1041685 1599783054.40 151.4884 59.9998 32.0000 1.9694 1.9708 401.2767 401.6143 0.0527 -1.0000 -1.0000 1041748 1599783054.50 151.4884 59.9998 32.0000 1.9698 1.9712 401.3292 401.6668 0.0528 -1.0000 -1.0000 1041810 1599783054.60 151.4884 59.9998 32.0000 1.9697 1.9711 401.4488 401.7856 0.0526 -1.0000 -1.0000 1042091 1599783054.70 151.4884 59.9998 32.0000 1.9699 1.9712 401.3674 401.7049 0.0527 -1.0000 -1.0000 1042154 1599783054.80 151.4867 60.0001 32.0000 1.9694 1.9707 401.2468 401.5837 0.0527 -1.0000 -1.0000 1042216 1599783054.90 151.4867 60.0001 32.0000 1.9701 1.9715 401.3380 401.6759 0.0529 -1.0000 -1.0000 1042326 1599783055.00 151.4867 60.0001 32.0000 1.9695 1.9708 401.3590 401.6975 0.0529 -1.0000 -1.0000 1042388 1599783055.10 151.4867 60.0001 32.0000 1.9701 1.9714 401.3536 401.6921 0.0530 -1.0000 -1.0000 1042513 1599783055.20 151.4867 60.0001 32.0000 1.9695 1.9709 401.2844 401.6227 0.0529 -1.0000 -1.0000 1042591 1599783055.30 151.4852 60.0001 32.0000 1.9691 1.9705 401.3712 401.7096 0.0529 -1.0000 -1.0000 1042654 1599783055.40 151.4829 60.0001 32.0000 1.9694 1.9708 401.3175 401.6553 0.0528 -1.0000 -1.0000 1042716 1599783055.50 151.4829 60.0001 32.0000 1.9695 1.9709 401.3588 401.6963 0.0528 -1.0000 -1.0000 1042794 1599783055.60 151.4829 60.0001 32.0000 1.9697 1.9711 401.3052 401.6423 0.0527 -1.0000 -1.0000 1043294 1599783055.70 151.4829 60.0001 32.0000 1.9701 1.9714 401.3489 401.6868 0.0529 -1.0000 -1.0000 1043372 1599783055.80 151.4829 60.0001 32.0000 1.9696 1.9710 401.3880 401.7257 0.0527 -1.0000 -1.0000 1043435 1599783055.90 151.4649 60.0001 32.0000 1.9700 1.9713 401.3448 401.6818 0.0527 -1.0000 -1.0000 1043482 1599783056.00 151.4649 60.0001 32.0000 1.9691 1.9705 401.3371 401.6754 0.0529 -1.0000 -1.0000 1043560 1599783056.10 151.4649 60.0001 32.0000 1.9698 1.9711 401.3856 401.7236 0.0528 -1.0000 -1.0000 1043622 1599783056.20 151.4649 60.0001 32.0000 1.9691 1.9705 401.3986 401.7360 0.0527 -1.0000 -1.0000 1043685 1599783056.30 151.4649 60.0001 32.0000 1.9693 1.9707 401.3868 401.7253 0.0529 -1.0000 -1.0000 1043763 1599783056.40 151.5148 60.0001 32.0000 1.9694 1.9708 401.3592 401.6976 0.0528 -1.0000 -1.0000 1043825 1599783056.50 151.5401 60.0001 32.0000 1.9695 1.9709 401.3402 401.6780 0.0529 -1.0000 -1.0000 1043888 1599783056.60 151.5401 60.0001 32.0000 1.9699 1.9713 401.4466 401.7840 0.0527 -1.0000 -1.0000 1043966 1599783056.70 151.5401 60.0001 32.0000 1.9706 1.9719 401.3544 401.6922 0.0528 -1.0000 -1.0000 1044028 1599783056.80 151.5401 60.0001 32.0000 1.9695 1.9708 401.3411 401.6786 0.0527 -1.0000 -1.0000 1044091 1599783056.90 151.5426 60.0001 32.0000 1.9693 1.9707 401.3829 401.7210 0.0528 -1.0000 -1.0000 1044153 1599783057.00 151.5663 60.0001 32.0000 1.9697 1.9710 401.3241 401.6612 0.0527 -1.0000 -1.0000 1044216 1599783057.10 151.5663 60.0001 32.0000 1.9700 1.9714 401.3884 401.7257 0.0527 -1.0000 -1.0000 1044278 1599783057.20 151.5663 60.0001 32.0000 1.9705 1.9718 401.4513 401.7890 0.0528 -1.0000 -1.0000 1044763 1599783057.30 151.5663 60.0001 32.0000 1.9709 1.9723 401.4058 401.7439 0.0528 -1.0000 -1.0000 1044825 1599783057.40 151.5663 60.0001 32.0000 1.9697 1.9710 401.4374 401.7751 0.0528 -1.0000 -1.0000 1044888 1599783057.50 151.5505 60.0001 32.0000 1.9701 1.9714 401.3068 401.6442 0.0527 -1.0000 -1.0000 1044966 1599783057.60 151.5505 60.0001 32.0000 1.9697 1.9710 401.3286 401.6653 0.0526 -1.0000 -1.0000 1045028 1599783057.70 151.5505 60.0001 32.0000 1.9702 1.9716 401.3942 401.7310 0.0527 -1.0000 -1.0000 1045106 1599783057.80 151.5505 60.0001 32.0000 1.9701 1.9715 401.3306 401.6684 0.0529 -1.0000 -1.0000 1045169 1599783057.90 151.5505 60.0001 32.0000 1.9699 1.9713 401.3286 401.6661 0.0527 -1.0000 -1.0000 1045231 1599783058.00 151.5401 60.0001 32.0000 1.9694 1.9708 401.3083 401.6451 0.0527 -1.0000 -1.0000 1045309 1599783058.10 151.5045 60.0001 32.0000 1.9697 1.9711 401.3167 401.6542 0.0528 -1.0000 -1.0000 1045372 1599783058.20 151.5045 60.0001 32.0000 1.9691 1.9705 401.3158 401.6540 0.0529 -1.0000 -1.0000 1046012 1599783058.30 151.5045 60.0001 32.0000 1.9698 1.9712 401.4243 401.7635 0.0529 -1.0000 -1.0000 1046075 1599783058.40 151.5045 60.0001 32.0000 1.9697 1.9711 401.3718 401.7087 0.0527 -1.0000 -1.0000 1046137 1599783058.50 151.5045 60.0001 32.0000 1.9688 1.9702 401.3954 401.7339 0.0529 -1.0000 -1.0000 1046200 1599783058.60 151.5281 60.0001 32.0000 1.9696 1.9709 401.3425 401.6797 0.0527 -1.0000 -1.0000 1046278 1599783058.70 151.5281 60.0001 32.0000 1.9701 1.9714 401.3011 401.6383 0.0527 -1.0000 -1.0000 1046340 1599783058.80 151.5281 60.0001 32.0000 1.9703 1.9716 401.3648 401.7015 0.0526 -1.0000 -1.0000 1046403 1599783058.90 151.5281 60.0001 32.0000 1.9699 1.9713 401.4156 401.7536 0.0528 -1.0000 -1.0000 1046481 1599783059.00 151.5281 60.0001 32.0000 1.9698 1.9711 401.3556 401.6939 0.0529 -1.0000 -1.0000 1046543 1599783059.10 151.5351 60.0001 32.0000 1.9693 1.9707 401.3881 401.7254 0.0527 -1.0000 -1.0000 1046606 1599783059.20 151.5368 60.0001 32.0000 1.9697 1.9711 401.3577 401.6943 0.0527 -1.0000 -1.0000 1046778 1599783059.30 151.5368 60.0001 32.0000 1.9701 1.9714 401.3700 401.7076 0.0528 -1.0000 -1.0000 1046840 1599783059.40 151.5368 60.0001 32.0000 1.9704 1.9717 401.3515 401.6890 0.0528 -1.0000 -1.0000 1046918 1599783059.50 151.5368 60.0001 32.0000 1.9686 1.9700 401.3586 401.6964 0.0528 -1.0000 -1.0000 1046996 1599783059.60 151.5368 60.0001 32.0000 1.9693 1.9706 401.3369 401.6750 0.0529 -1.0000 -1.0000 1047059 1599783059.70 151.4712 60.0002 32.0000 1.9693 1.9707 401.3446 401.6810 0.0527 -1.0000 -1.0000 1047293 1599783059.80 151.4712 60.0002 32.0000 1.9701 1.9715 401.3268 401.6647 0.0529 -1.0000 -1.0000 1047356 1599783059.90 151.4712 60.0002 32.0000 1.9697 1.9711 401.3455 401.6830 0.0527 -1.0000 -1.0000 1047418 1599783060.00 151.4712 60.0002 32.0000 1.9695 1.9709 401.2838 401.6212 0.0528 -1.0000 -1.0000 1047481 1599783060.10 151.4712 60.0002 32.0000 1.9695 1.9709 401.3032 401.6416 0.0529 -1.0000 -1.0000 1047543 1599783060.20 151.5160 60.0002 32.0000 1.9690 1.9704 401.3192 401.6568 0.0527 -1.0000 -1.0000 1047621 1599783060.30 151.5234 60.0002 32.0000 1.9695 1.9709 401.2650 401.6024 0.0528 -1.0000 -1.0000 1047793 1599783060.40 151.5234 60.0002 32.0000 1.9695 1.9709 401.3591 401.6963 0.0527 -1.0000 -1.0000 1047856 1599783060.50 151.5234 60.0002 32.0000 1.9691 1.9705 401.3604 401.6980 0.0528 -1.0000 -1.0000 1047918 1599783060.60 151.5234 60.0002 32.0000 1.9690 1.9704 401.3118 401.6497 0.0528 -1.0000 -1.0000 1047996 1599783060.70 151.5234 60.0002 32.0000 1.9693 1.9707 401.3885 401.7261 0.0528 -1.0000 -1.0000 1048059 1599783060.80 151.5313 60.0002 32.0000 1.9697 1.9711 401.3321 401.6689 0.0527 -1.0000 -1.0000 1048293 1599783060.90 151.5313 60.0002 32.0000 1.9694 1.9707 401.3575 401.6952 0.0528 -1.0000 -1.0000 1048356 1599783061.00 151.5313 60.0002 32.0000 1.9692 1.9706 401.3527 401.6901 0.0527 -1.0000 -1.0000 1048418 1599783061.10 151.5313 60.0002 32.0000 1.9695 1.9708 401.2719 401.6088 0.0527 -1.0000 -1.0000 1048480 1599783061.20 151.5313 60.0002 32.0000 1.9697 1.9711 401.3037 401.6409 0.0527 -1.0000 -1.0000 1048559 1599783061.30 151.5211 60.0002 32.0000 1.9695 1.9708 401.3679 401.7048 0.0527 -1.0000 -1.0000 1048965 1599783061.40 151.5211 60.0002 32.0000 1.9695 1.9708 401.3826 401.7196 0.0527 -1.0000 -1.0000 1049027 1599783061.50 151.5211 60.0002 32.0000 1.9695 1.9708 401.4094 401.7474 0.0529 -1.0000 -1.0000 1049105 1599783061.60 151.5211 60.0002 32.0000 1.9699 1.9713 401.3756 401.7136 0.0528 -1.0000 -1.0000 1049168 1599783061.70 151.5211 60.0002 32.0000 1.9694 1.9707 401.3996 401.7367 0.0527 -1.0000 -1.0000 1049230 1599783061.80 151.5055 60.0002 32.0000 1.9687 1.9701 401.3881 401.7257 0.0528 -1.0000 -1.0000 1049511 1599783061.90 151.5002 60.0002 32.0000 1.9695 1.9709 401.2882 401.6254 0.0527 -1.0000 -1.0000 1049574 1599783062.00 151.5002 60.0002 32.0000 1.9699 1.9712 401.3904 401.7276 0.0528 -1.0000 -1.0000 1049652 1599783062.10 151.5002 60.0002 32.0000 1.9695 1.9708 401.3629 401.7003 0.0527 -1.0000 -1.0000 1049715 1599783062.20 151.5002 60.0002 32.0000 1.9699 1.9713 401.2999 401.6375 0.0528 -1.0000 -1.0000 1049777 1599783062.30 151.5002 60.0002 32.0000 1.9691 1.9704 401.3286 401.6659 0.0528 -1.0000 -1.0000 1050011 1599783062.40 151.5306 60.0002 32.0000 1.9697 1.9711 401.2877 401.6251 0.0527 -1.0000 -1.0000 1050074 1599783062.50 151.5306 60.0002 32.0000 1.9697 1.9711 401.3395 401.6766 0.0527 -1.0000 -1.0000 1050136 1599783062.60 151.5306 60.0002 32.0000 1.9694 1.9708 401.3576 401.6951 0.0528 -1.0000 -1.0000 1050214 1599783062.70 151.5306 60.0002 32.0000 1.9694 1.9708 401.3486 401.6867 0.0529 -1.0000 -1.0000 1050277 1599783062.80 151.5306 60.0002 32.0000 1.9699 1.9713 401.3978 401.7337 0.0526 -1.0000 -1.0000 1050339 1599783062.90 151.5445 60.0002 32.0000 1.9698 1.9711 401.3439 401.6813 0.0528 -1.0000 -1.0000 1050418 1599783063.00 151.5449 60.0002 32.0000 1.9696 1.9710 401.4360 401.7739 0.0528 -1.0000 -1.0000 1050480 1599783063.10 151.5449 60.0002 32.0000 1.9701 1.9714 401.3448 401.6827 0.0528 -1.0000 -1.0000 1050542 1599783063.20 151.5449 60.0002 32.0000 1.9703 1.9717 401.3812 401.7184 0.0527 -1.0000 -1.0000 1050621 1599783063.30 151.5449 60.0002 32.0000 1.9700 1.9713 401.3973 401.7348 0.0528 -1.0000 -1.0000 1050683 1599783063.40 151.5220 60.0002 32.0000 1.9702 1.9715 401.3780 401.7146 0.0526 -1.0000 -1.0000 1050746 1599783063.50 151.4825 60.0002 32.0000 1.9699 1.9713 401.3938 401.7305 0.0526 -1.0000 -1.0000 1050808 1599783063.60 151.4825 60.0002 32.0000 1.9701 1.9715 401.4020 401.7394 0.0528 -1.0000 -1.0000 1050870 1599783063.70 151.4825 60.0002 32.0000 1.9700 1.9714 401.3778 401.7143 0.0527 -1.0000 -1.0000 1050949 1599783063.80 151.4825 60.0002 32.0000 1.9693 1.9706 401.2778 401.6154 0.0528 -1.0000 -1.0000 1051027 1599783063.90 151.4825 60.0002 32.0000 1.9694 1.9707 401.3399 401.6775 0.0528 -1.0000 -1.0000 1051089 1599783064.00 151.5028 60.0002 32.0000 1.9704 1.9717 401.3366 401.6736 0.0527 -1.0000 -1.0000 1051152 1599783064.10 151.5028 60.0002 32.0000 1.9699 1.9712 401.3757 401.7129 0.0527 -1.0000 -1.0000 1051230 1599783064.20 151.5028 60.0002 32.0000 1.9700 1.9713 401.4159 401.7540 0.0528 -1.0000 -1.0000 1051292 1599783064.30 151.5028 60.0002 32.0000 1.9695 1.9709 401.4008 401.7375 0.0527 -1.0000 -1.0000 1051542 1599783064.40 151.5028 60.0002 32.0000 1.9698 1.9712 401.3647 401.7022 0.0527 -1.0000 -1.0000 1051605 1599783064.50 151.4963 60.0002 32.0000 1.9696 1.9710 401.3836 401.7206 0.0527 -1.0000 -1.0000 1051667 1599783064.60 151.4937 60.0002 32.0000 1.9699 1.9712 401.4133 401.7505 0.0527 -1.0000 -1.0000 1051730 1599783064.70 151.4937 60.0002 32.0000 1.9697 1.9711 401.3354 401.6729 0.0528 -1.0000 -1.0000 1051792 1599783064.80 151.4937 60.0002 32.0000 1.9699 1.9712 401.3137 401.6511 0.0528 -1.0000 -1.0000 1052276 1599783064.90 151.4937 60.0002 32.0000 1.9704 1.9717 401.2881 401.6258 0.0528 -1.0000 -1.0000 1052355 1599783065.00 151.4950 60.0002 32.0000 1.9704 1.9718 401.3545 401.6916 0.0526 -1.0000 -1.0000 1052417 1599783065.10 151.5394 60.0008 32.0000 1.9703 1.9716 401.4525 401.7894 0.0527 -1.0000 -1.0000 1052479 1599783065.20 151.5394 60.0008 32.0000 1.9701 1.9715 401.3812 401.7187 0.0527 -1.0000 -1.0000 1052558 1599783065.30 151.5394 60.0008 32.0000 1.9700 1.9714 401.3479 401.6839 0.0526 -1.0000 -1.0000 1052620 1599783065.40 151.5394 60.0008 32.0000 1.9703 1.9717 401.3665 401.7049 0.0528 -1.0000 -1.0000 1052683 1599783065.50 151.5394 60.0008 32.0000 1.9700 1.9714 401.4168 401.7532 0.0525 -1.0000 -1.0000 1052761 1599783065.60 151.5154 60.0008 32.0000 1.9701 1.9714 401.4063 401.7433 0.0527 -1.0000 -1.0000 1052823 1599783065.70 151.5154 60.0008 32.0000 1.9700 1.9713 401.4064 401.7438 0.0527 -1.0000 -1.0000 1052886 1599783065.80 151.5154 60.0008 32.0000 1.9700 1.9714 401.3849 401.7226 0.0528 -1.0000 -1.0000 1053073 1599783065.90 151.5154 60.0008 32.0000 1.9701 1.9714 401.3520 401.6896 0.0527 -1.0000 -1.0000 1053136 1599783066.00 151.5154 60.0008 32.0000 1.9696 1.9710 401.3791 401.7168 0.0528 -1.0000 -1.0000 1053198 1599783066.10 151.5212 60.0008 32.0000 1.9704 1.9718 401.3315 401.6688 0.0527 -1.0000 -1.0000 1053261 1599783066.20 151.5263 60.0008 32.0000 1.9698 1.9712 401.4358 401.7737 0.0529 -1.0000 -1.0000 1053323 1599783066.30 151.5263 60.0008 32.0000 1.9699 1.9713 401.3679 401.7051 0.0526 -1.0000 -1.0000 1053823 1599783066.40 151.5263 60.0008 32.0000 1.9698 1.9711 401.2825 401.6198 0.0527 -1.0000 -1.0000 1053885 1599783066.50 151.5263 60.0008 32.0000 1.9698 1.9712 401.3149 401.6517 0.0526 -1.0000 -1.0000 1053948 1599783066.60 151.5263 60.0008 32.0000 1.9697 1.9710 401.3201 401.6574 0.0527 -1.0000 -1.0000 1054026 1599783066.70 151.4893 60.0008 32.0000 1.9701 1.9714 401.4092 401.7462 0.0527 -1.0000 -1.0000 1054089 1599783066.80 151.4893 60.0008 32.0000 1.9697 1.9711 401.3653 401.7021 0.0527 -1.0000 -1.0000 1054135 1599783066.90 151.4893 60.0008 32.0000 1.9702 1.9715 401.3448 401.6817 0.0527 -1.0000 -1.0000 1054245 1599783067.00 151.4893 60.0008 32.0000 1.9692 1.9705 401.3333 401.6701 0.0527 -1.0000 -1.0000 1054307 1599783067.10 151.4893 60.0008 32.0000 1.9695 1.9709 401.2602 401.5971 0.0526 -1.0000 -1.0000 1054370 1599783067.20 151.4448 60.0008 32.0000 1.9702 1.9716 401.3851 401.7221 0.0527 -1.0000 -1.0000 1054448 1599783067.30 151.4448 60.0008 32.0000 1.9697 1.9710 401.3723 401.7093 0.0527 -1.0000 -1.0000 1054510 1599783067.40 151.4448 60.0008 32.0000 1.9696 1.9710 401.3186 401.6551 0.0525 -1.0000 -1.0000 1054791 1599783067.50 151.4448 60.0008 32.0000 1.9697 1.9710 401.3440 401.6803 0.0526 -1.0000 -1.0000 1054854 1599783067.60 151.4448 60.0008 32.0000 1.9690 1.9704 401.3191 401.6562 0.0528 -1.0000 -1.0000 1054916 1599783067.70 151.4457 60.0008 32.0000 1.9696 1.9710 401.3676 401.7047 0.0527 -1.0000 -1.0000 1054995 1599783067.80 151.4691 60.0008 32.0000 1.9701 1.9714 401.3260 401.6639 0.0528 -1.0000 -1.0000 1055057 1599783067.90 151.4691 60.0008 32.0000 1.9697 1.9711 401.3359 401.6735 0.0527 -1.0000 -1.0000 1055291 1599783068.00 151.4691 60.0008 32.0000 1.9694 1.9707 401.2883 401.6253 0.0527 -1.0000 -1.0000 1055354 1599783068.10 151.4691 60.0008 32.0000 1.9691 1.9705 401.3710 401.7081 0.0526 -1.0000 -1.0000 1055416 1599783068.20 151.4691 60.0008 32.0000 1.9698 1.9712 401.3365 401.6732 0.0527 -1.0000 -1.0000 1055479 1599783068.30 151.4390 60.0008 32.0000 1.9698 1.9712 401.3324 401.6694 0.0527 -1.0000 -1.0000 1055557 1599783068.40 151.4390 60.0008 32.0000 1.9696 1.9710 401.3369 401.6751 0.0528 -1.0000 -1.0000 1056041 1599783068.50 151.4390 60.0008 32.0000 1.9696 1.9710 401.3193 401.6560 0.0526 -1.0000 -1.0000 1056119 1599783068.60 151.4390 60.0008 32.0000 1.9689 1.9703 401.3468 401.6839 0.0527 -1.0000 -1.0000 1056182 1599783068.70 151.4390 60.0008 32.0000 1.9694 1.9707 401.3582 401.6957 0.0528 -1.0000 -1.0000 1056244 1599783068.80 151.4399 60.0008 32.0000 1.9698 1.9712 401.3350 401.6728 0.0528 -1.0000 -1.0000 1056307 1599783068.90 151.4406 60.0008 32.0000 1.9702 1.9716 401.2904 401.6279 0.0528 -1.0000 -1.0000 1056385 1599783069.00 151.4406 60.0008 32.0000 1.9694 1.9708 401.3128 401.6505 0.0528 -1.0000 -1.0000 1056447 1599783069.10 151.4406 60.0008 32.0000 1.9686 1.9700 401.3329 401.6703 0.0528 -1.0000 -1.0000 1056510 1599783069.20 151.4406 60.0008 32.0000 1.9695 1.9708 401.2393 401.5761 0.0526 -1.0000 -1.0000 1056588 1599783069.30 151.4407 60.0008 32.0000 1.9706 1.9719 401.3415 401.6783 0.0527 -1.0000 -1.0000 1056650 1599783069.40 151.4625 60.0008 32.0000 1.9701 1.9714 401.3148 401.6518 0.0527 -1.0000 -1.0000 1056775 1599783069.50 151.4625 60.0008 32.0000 1.9696 1.9710 401.3376 401.6744 0.0527 -1.0000 -1.0000 1056854 1599783069.60 151.4625 60.0008 32.0000 1.9697 1.9710 401.3185 401.6562 0.0528 -1.0000 -1.0000 1056916 1599783069.70 151.4625 60.0008 32.0000 1.9693 1.9707 401.3057 401.6426 0.0526 -1.0000 -1.0000 1056994 1599783069.80 151.4625 60.0008 32.0000 1.9696 1.9709 401.3274 401.6640 0.0527 -1.0000 -1.0000 1057057 1599783069.90 151.4625 60.0008 32.0000 1.9695 1.9709 401.3848 401.7225 0.0527 -1.0000 -1.0000 1057291 1599783070.00 151.4891 60.0005 32.0000 1.9699 1.9712 401.3966 401.7328 0.0526 -1.0000 -1.0000 1057353 1599783070.10 151.5282 60.0001 32.0000 1.9694 1.9707 401.3581 401.6951 0.0527 -1.0000 -1.0000 1057416 1599783070.20 151.5282 60.0001 32.0000 1.9692 1.9705 401.3606 401.6975 0.0526 -1.0000 -1.0000 1057478 1599783070.30 151.5282 60.0001 32.0000 1.9695 1.9709 401.3107 401.6478 0.0526 -1.0000 -1.0000 1057556 1599783070.40 151.5282 60.0001 32.0000 1.9694 1.9708 401.3604 401.6967 0.0526 -1.0000 -1.0000 1058306 1599783070.50 151.5282 60.0001 32.0000 1.9700 1.9713 401.3541 401.6908 0.0526 -1.0000 -1.0000 1058369 1599783070.60 151.5282 60.0001 32.0000 1.9701 1.9715 401.4290 401.7658 0.0526 -1.0000 -1.0000 1058447 1599783070.70 151.5617 60.0001 32.0000 1.9697 1.9711 401.3141 401.6508 0.0527 -1.0000 -1.0000 1058509 1599783070.80 151.5617 60.0001 32.0000 1.9696 1.9709 401.3893 401.7264 0.0527 -1.0000 -1.0000 1058572 1599783070.90 151.5617 60.0001 32.0000 1.9694 1.9708 401.3755 401.7115 0.0526 -1.0000 -1.0000 1058650 1599783071.00 151.5617 60.0001 32.0000 1.9697 1.9711 401.3733 401.7102 0.0527 -1.0000 -1.0000 1058712 1599783071.10 151.5617 60.0001 32.0000 1.9700 1.9714 401.3091 401.6459 0.0527 -1.0000 -1.0000 1058775 1599783071.20 151.5427 60.0001 32.0000 1.9688 1.9702 401.3171 401.6541 0.0526 -1.0000 -1.0000 1058837 1599783071.30 151.5183 60.0001 32.0000 1.9696 1.9710 401.3079 401.6445 0.0527 -1.0000 -1.0000 1058900 1599783071.40 151.5183 60.0001 32.0000 1.9701 1.9715 401.3064 401.6429 0.0526 -1.0000 -1.0000 1059087 1599783071.50 151.5183 60.0001 32.0000 1.9701 1.9715 401.3313 401.6680 0.0527 -1.0000 -1.0000 1059150 1599783071.60 151.5183 60.0001 32.0000 1.9694 1.9708 401.3765 401.7137 0.0527 -1.0000 -1.0000 1059212 1599783071.70 151.5183 60.0001 32.0000 1.9697 1.9711 401.2785 401.6150 0.0527 -1.0000 -1.0000 1059290 1599783071.80 151.5198 60.0001 32.0000 1.9693 1.9707 401.3491 401.6867 0.0527 -1.0000 -1.0000 1059353 1599783071.90 151.5198 60.0001 32.0000 1.9698 1.9711 401.3382 401.6752 0.0527 -1.0000 -1.0000 1059415 1599783072.00 151.5198 60.0001 32.0000 1.9705 1.9719 401.4125 401.7497 0.0527 -1.0000 -1.0000 1059525 1599783072.10 151.5198 60.0001 32.0000 1.9701 1.9714 401.3301 401.6673 0.0527 -1.0000 -1.0000 1059587 1599783072.20 151.5198 60.0001 32.0000 1.9700 1.9714 401.3577 401.6939 0.0525 -1.0000 -1.0000 1059650 1599783072.30 151.5348 60.0001 32.0000 1.9699 1.9712 401.3651 401.7026 0.0527 -1.0000 -1.0000 1059712 1599783072.40 151.5362 60.0001 32.0000 1.9699 1.9712 401.3409 401.6774 0.0526 -1.0000 -1.0000 1059775 1599783072.50 151.5362 60.0001 32.0000 1.9702 1.9715 401.3162 401.6532 0.0527 -1.0000 -1.0000 1100009 1599783072.60 151.5362 60.0001 32.0000 1.9706 1.9720 401.3862 401.7234 0.0527 -1.0000 -1.0000 1100087 1599783072.70 151.5362 60.0001 32.0000 1.9696 1.9710 401.3999 401.7374 0.0527 -1.0000 -1.0000 1100150 1599783072.80 151.5362 60.0001 32.0000 1.9699 1.9712 401.3734 401.7114 0.0529 -1.0000 -1.0000 1100212 1599783072.90 151.4930 60.0001 32.0000 1.9697 1.9711 401.3532 401.6913 0.0528 -1.0000 -1.0000 1100290 1599783073.00 151.4930 60.0001 32.0000 1.9699 1.9712 401.2529 401.5895 0.0527 -1.0000 -1.0000 1100571 1599783073.10 151.4930 60.0001 32.0000 1.9696 1.9709 401.3103 401.6482 0.0528 -1.0000 -1.0000 1100634 1599783073.20 151.4930 60.0001 32.0000 1.9695 1.9709 401.3873 401.7232 0.0526 -1.0000 -1.0000 1100696 1599783073.30 151.4930 60.0001 32.0000 1.9695 1.9709 401.3551 401.6915 0.0526 -1.0000 -1.0000 1100759 1599783073.40 151.4576 60.0001 32.0000 1.9699 1.9713 401.3505 401.6878 0.0527 -1.0000 -1.0000 1100837 1599783073.50 151.4576 60.0001 32.0000 1.9700 1.9714 401.4072 401.7449 0.0528 -1.0000 -1.0000 1101024 1599783073.60 151.4576 60.0001 32.0000 1.9703 1.9717 401.3960 401.7326 0.0526 -1.0000 -1.0000 1101087 1599783073.70 151.4576 60.0001 32.0000 1.9692 1.9706 401.3165 401.6535 0.0527 -1.0000 -1.0000 1101149 1599783073.80 151.4576 60.0001 32.0000 1.9697 1.9710 401.3406 401.6780 0.0527 -1.0000 -1.0000 1101212 1599783073.90 151.4949 60.0001 32.0000 1.9694 1.9708 401.2852 401.6217 0.0526 -1.0000 -1.0000 1101274 1599783074.00 151.5448 60.0001 32.0000 1.9700 1.9713 401.3707 401.7083 0.0528 -1.0000 -1.0000 1101774 1599783074.10 151.5448 60.0001 32.0000 1.9701 1.9715 401.3252 401.6630 0.0528 -1.0000 -1.0000 1101837 1599783074.20 151.5448 60.0001 32.0000 1.9704 1.9718 401.3125 401.6487 0.0525 -1.0000 -1.0000 1101899 1599783074.30 151.5448 60.0001 32.0000 1.9697 1.9710 401.4297 401.7670 0.0528 -1.0000 -1.0000 1101962 1599783074.40 151.5448 60.0001 32.0000 1.9696 1.9710 401.3290 401.6667 0.0527 -1.0000 -1.0000 1102024 1599783074.50 151.4938 60.0001 32.0000 1.9700 1.9713 401.3281 401.6651 0.0526 -1.0000 -1.0000 1102258 1599783074.60 151.4938 60.0001 32.0000 1.9701 1.9715 401.3315 401.6672 0.0525 -1.0000 -1.0000 1102337 1599783074.70 151.4938 60.0001 32.0000 1.9698 1.9712 401.3151 401.6522 0.0527 -1.0000 -1.0000 1102446 1599783074.80 151.4938 60.0001 32.0000 1.9699 1.9713 401.3407 401.6775 0.0527 -1.0000 -1.0000 1102508 1599783074.90 151.4938 60.0001 32.0000 1.9697 1.9711 401.3428 401.6808 0.0529 -1.0000 -1.0000 1102587 1599783075.00 151.4798 59.9995 32.0000 1.9702 1.9716 401.3267 401.6633 0.0525 -1.0000 -1.0000 1102649 1599783075.10 151.4798 59.9995 32.0000 1.9697 1.9711 401.4306 401.7677 0.0527 -1.0000 -1.0000 1102993 1599783075.20 151.4798 59.9995 32.0000 1.9693 1.9706 401.2900 401.6267 0.0527 -1.0000 -1.0000 1103055 1599783075.30 151.4798 59.9995 32.0000 1.9696 1.9709 401.3621 401.6988 0.0526 -1.0000 -1.0000 1103118 1599783075.40 151.4798 59.9995 32.0000 1.9696 1.9709 401.3114 401.6495 0.0528 -1.0000 -1.0000 1103180 1599783075.50 151.4798 59.9995 32.0000 1.9696 1.9710 401.2795 401.6163 0.0527 -1.0000 -1.0000 1103258 1599783075.60 151.5609 59.9995 32.0000 1.9698 1.9712 401.3419 401.6781 0.0526 -1.0000 -1.0000 1103321 1599783075.70 151.5609 59.9995 32.0000 1.9693 1.9706 401.3388 401.6757 0.0526 -1.0000 -1.0000 1103399 1599783075.80 151.5609 59.9995 32.0000 1.9704 1.9718 401.3714 401.7078 0.0526 -1.0000 -1.0000 1103461 1599783075.90 151.5609 59.9995 32.0000 1.9700 1.9713 401.3030 401.6404 0.0527 -1.0000 -1.0000 1103524 1599783076.00 151.5609 59.9995 32.0000 1.9700 1.9714 401.3493 401.6856 0.0526 -1.0000 -1.0000 1103602 1599783076.10 151.4841 59.9995 32.0000 1.9699 1.9713 401.3175 401.6539 0.0526 -1.0000 -1.0000 1103774 1599783076.20 151.4841 59.9995 32.0000 1.9703 1.9716 401.4242 401.7612 0.0527 -1.0000 -1.0000 1103836 1599783076.30 151.4841 59.9995 32.0000 1.9698 1.9711 401.3403 401.6773 0.0527 -1.0000 -1.0000 1103914 1599783076.40 151.4841 59.9995 32.0000 1.9695 1.9708 401.3580 401.6945 0.0526 -1.0000 -1.0000 1103977 1599783076.50 151.4841 59.9995 32.0000 1.9697 1.9710 401.3575 401.6935 0.0525 -1.0000 -1.0000 1104039 1599783076.60 151.4841 59.9995 32.0000 1.9701 1.9715 401.2762 401.6128 0.0527 -1.0000 -1.0000 1104289 1599783076.70 151.5232 59.9995 32.0000 1.9698 1.9712 401.2997 401.6372 0.0527 -1.0000 -1.0000 1104352 1599783076.80 151.5232 59.9995 32.0000 1.9695 1.9709 401.2819 401.6186 0.0526 -1.0000 -1.0000 1104414 1599783076.90 151.5232 59.9995 32.0000 1.9702 1.9716 401.3558 401.6922 0.0526 -1.0000 -1.0000 1104492 1599783077.00 151.5232 59.9995 32.0000 1.9699 1.9712 401.3356 401.6716 0.0526 -1.0000 -1.0000 1104555 1599783077.10 151.5232 59.9995 32.0000 1.9698 1.9712 401.3756 401.7125 0.0527 -1.0000 -1.0000 1104742 1599783077.20 151.5360 59.9995 32.0000 1.9694 1.9708 401.3470 401.6845 0.0528 -1.0000 -1.0000 1104805 1599783077.30 151.5360 59.9995 32.0000 1.9702 1.9715 401.3719 401.7089 0.0527 -1.0000 -1.0000 1104867 1599783077.40 151.5360 59.9995 32.0000 1.9701 1.9714 401.3862 401.7232 0.0526 -1.0000 -1.0000 1104930 1599783077.50 151.5360 59.9995 32.0000 1.9698 1.9711 401.3462 401.6834 0.0528 -1.0000 -1.0000 1105008 1599783077.60 151.5360 59.9995 32.0000 1.9697 1.9711 401.3278 401.6647 0.0526 -1.0000 -1.0000 1105070 1599783077.70 151.5084 59.9995 32.0000 1.9701 1.9714 401.3965 401.7329 0.0526 -1.0000 -1.0000 1105133 1599783077.80 151.4969 59.9995 32.0000 1.9700 1.9714 401.4350 401.7717 0.0526 -1.0000 -1.0000 1105211 1599783077.90 151.4969 59.9995 32.0000 1.9702 1.9715 401.3593 401.6961 0.0527 -1.0000 -1.0000 1105273 1599783078.00 151.4969 59.9995 32.0000 1.9700 1.9714 401.3350 401.6721 0.0527 -1.0000 -1.0000 1105336 1599783078.10 151.4969 59.9995 32.0000 1.9697 1.9711 401.3208 401.6582 0.0527 -1.0000 -1.0000 1106148 1599783078.20 151.4967 59.9995 32.0000 1.9694 1.9708 401.4128 401.7492 0.0527 -1.0000 -1.0000 1106211 1599783078.30 151.4872 59.9995 32.0000 1.9695 1.9708 401.3395 401.6768 0.0527 -1.0000 -1.0000 1106289 1599783078.40 151.4872 59.9995 32.0000 1.9700 1.9714 401.3644 401.7016 0.0527 -1.0000 -1.0000 1106351 1599783078.50 151.4872 59.9995 32.0000 1.9699 1.9713 401.3803 401.7170 0.0526 -1.0000 -1.0000 1106414 1599783078.60 151.4872 59.9995 32.0000 1.9702 1.9716 401.3562 401.6932 0.0527 -1.0000 -1.0000 1106476 1599783078.70 151.4872 59.9995 32.0000 1.9696 1.9709 401.4242 401.7602 0.0525 -1.0000 -1.0000 1106539 1599783078.80 151.4659 59.9995 32.0000 1.9705 1.9718 401.3347 401.6717 0.0527 -1.0000 -1.0000 1106601 1599783078.90 151.4625 59.9995 32.0000 1.9697 1.9711 401.3487 401.6858 0.0527 -1.0000 -1.0000 1106679 1599783079.00 151.4625 59.9995 32.0000 1.9694 1.9708 401.3215 401.6576 0.0525 -1.0000 -1.0000 1106742 1599783079.10 151.4625 59.9995 32.0000 1.9697 1.9711 401.3783 401.7143 0.0525 -1.0000 -1.0000 1107039 1599783079.20 151.4625 59.9995 32.0000 1.9699 1.9713 401.3089 401.6452 0.0526 -1.0000 -1.0000 1107101 1599783079.30 151.4624 59.9995 32.0000 1.9704 1.9718 401.4186 401.7552 0.0526 -1.0000 -1.0000 1107164 1599783079.40 151.4619 59.9995 32.0000 1.9699 1.9713 401.4154 401.7528 0.0528 -1.0000 -1.0000 1107226 1599783079.50 151.4619 59.9995 32.0000 1.9698 1.9712 401.3699 401.7072 0.0527 -1.0000 -1.0000 1107304 1599783079.60 151.4659 59.9995 32.0000 1.9694 1.9708 401.3697 401.7075 0.0528 -1.0000 -1.0000 1107367 1599783079.70 151.5025 59.9997 32.0000 1.9693 1.9706 401.3331 401.6699 0.0527 -1.0000 -1.0000 1107445 1599783079.80 151.5025 59.9997 32.0000 1.9699 1.9712 401.4006 401.7374 0.0527 -1.0000 -1.0000 1107507 1599783079.90 151.5025 59.9997 32.0000 1.9704 1.9718 401.4168 401.7545 0.0528 -1.0000 -1.0000 1107570 1599783080.00 151.5025 59.9997 32.0000 1.9697 1.9710 401.3978 401.7345 0.0526 -1.0000 -1.0000 1107648 1599783080.10 151.5025 59.9997 32.0000 1.9695 1.9709 401.3127 401.6494 0.0527 -1.0000 -1.0000 1107710 1599783080.20 151.5025 59.9997 32.0000 1.9694 1.9707 401.3889 401.7254 0.0526 -1.0000 -1.0000 1107773 1599783080.30 151.5025 59.9997 32.0000 1.9697 1.9711 401.3388 401.6748 0.0525 -1.0000 -1.0000 1107851 1599783080.40 151.5025 59.9997 32.0000 1.9700 1.9714 401.3534 401.6902 0.0527 -1.0000 -1.0000 1107913 1599783080.50 151.5025 59.9997 32.0000 1.9700 1.9713 401.4054 401.7429 0.0527 -1.0000 -1.0000 1107976 1599783080.60 151.5437 59.9997 32.0000 1.9692 1.9705 401.3605 401.6982 0.0529 -1.0000 -1.0000 1108038 1599783080.70 151.5437 59.9997 32.0000 1.9695 1.9709 401.3483 401.6857 0.0527 -1.0000 -1.0000 1108273 1599783080.80 151.5437 59.9997 32.0000 1.9690 1.9703 401.3067 401.6432 0.0526 -1.0000 -1.0000 1108335 1599783080.90 151.5437 59.9997 32.0000 1.9700 1.9714 401.3591 401.6961 0.0527 -1.0000 -1.0000 1108413 1599783081.00 151.5437 59.9997 32.0000 1.9703 1.9717 401.3991 401.7359 0.0526 -1.0000 -1.0000 1108476 1599783081.10 151.5437 59.9997 32.0000 1.9704 1.9717 401.4096 401.7466 0.0527 -1.0000 -1.0000 1108538 1599783081.20 151.4751 59.9997 32.0000 1.9692 1.9706 401.3162 401.6536 0.0527 -1.0000 -1.0000 1108773 1599783081.30 151.4658 59.9997 32.0000 1.9700 1.9714 401.3499 401.6864 0.0526 -1.0000 -1.0000 1108835 1599783081.40 151.4658 59.9997 32.0000 1.9703 1.9716 401.3170 401.6532 0.0526 -1.0000 -1.0000 1108897 1599783081.50 151.4658 59.9997 32.0000 1.9700 1.9714 401.3166 401.6534 0.0526 -1.0000 -1.0000 1108976 1599783081.60 151.4658 59.9997 32.0000 1.9695 1.9709 401.3759 401.7118 0.0525 -1.0000 -1.0000 1109038 1599783081.70 151.4658 59.9997 32.0000 1.9691 1.9704 401.3265 401.6631 0.0526 -1.0000 -1.0000 1110085 1599783081.80 151.5199 59.9997 32.0000 1.9696 1.9709 401.3495 401.6869 0.0527 -1.0000 -1.0000 1110147 1599783081.90 151.5199 59.9997 32.0000 1.9703 1.9716 401.4069 401.7440 0.0527 -1.0000 -1.0000 1110210 1599783082.00 151.5199 59.9997 32.0000 1.9698 1.9712 401.3756 401.7118 0.0525 -1.0000 -1.0000 1110272 1599783082.10 151.5199 59.9997 32.0000 1.9697 1.9710 401.2922 401.6290 0.0526 -1.0000 -1.0000 1110335 1599783082.20 151.5199 59.9997 32.0000 1.9700 1.9714 401.3335 401.6704 0.0527 -1.0000 -1.0000 1110397 1599783082.30 151.5322 59.9997 32.0000 1.9695 1.9709 401.3141 401.6506 0.0526 -1.0000 -1.0000 1110475 1599783082.40 151.5322 59.9997 32.0000 1.9696 1.9710 401.3660 401.7025 0.0526 -1.0000 -1.0000 1110569 1599783082.50 151.5322 59.9997 32.0000 1.9700 1.9714 401.3550 401.6920 0.0527 -1.0000 -1.0000 1110632 1599783082.60 151.5322 59.9997 32.0000 1.9698 1.9711 401.4071 401.7432 0.0525 -1.0000 -1.0000 1110694 1599783082.70 151.5322 59.9997 32.0000 1.9691 1.9705 401.3562 401.6929 0.0526 -1.0000 -1.0000 1110757 1599783082.80 151.5337 59.9997 32.0000 1.9695 1.9709 401.3775 401.7146 0.0527 -1.0000 -1.0000 1110819 1599783082.90 151.5351 59.9997 32.0000 1.9696 1.9710 401.3504 401.6875 0.0527 -1.0000 -1.0000 1110897 1599783083.00 151.5351 59.9997 32.0000 1.9697 1.9711 401.4261 401.7623 0.0526 -1.0000 -1.0000 1110960 1599783083.10 151.5351 59.9997 32.0000 1.9699 1.9712 401.3581 401.6951 0.0527 -1.0000 -1.0000 1111022 1599783083.20 151.5351 59.9997 32.0000 1.9696 1.9709 401.4098 401.7471 0.0527 -1.0000 -1.0000 1111100 1599783083.30 151.5351 59.9997 32.0000 1.9706 1.9719 401.4080 401.7440 0.0525 -1.0000 -1.0000 1111163 1599783083.40 151.4611 59.9997 32.0000 1.9695 1.9708 401.3850 401.7214 0.0526 -1.0000 -1.0000 1111225 1599783083.50 151.4611 59.9997 32.0000 1.9698 1.9712 401.3498 401.6866 0.0526 -1.0000 -1.0000 1111303 1599783083.60 151.4611 59.9997 32.0000 1.9703 1.9717 401.3858 401.7220 0.0525 -1.0000 -1.0000 1111350 1599783083.70 151.4611 59.9997 32.0000 1.9692 1.9706 401.4285 401.7654 0.0527 -1.0000 -1.0000 1111428 1599783083.80 151.4611 59.9997 32.0000 1.9697 1.9710 401.4138 401.7503 0.0526 -1.0000 -1.0000 1111491 1599783083.90 151.4611 59.9997 32.0000 1.9699 1.9712 401.3409 401.6774 0.0525 -1.0000 -1.0000 1111553 1599783084.00 151.4611 59.9997 32.0000 1.9695 1.9709 401.3443 401.6796 0.0524 -1.0000 -1.0000 1111631 1599783084.10 151.4611 59.9997 32.0000 1.9697 1.9710 401.4130 401.7495 0.0526 -1.0000 -1.0000 1111694 1599783084.20 151.4611 59.9997 32.0000 1.9698 1.9711 401.3507 401.6868 0.0526 -1.0000 -1.0000 1111819 1599783084.30 151.4611 59.9997 32.0000 1.9693 1.9707 401.3755 401.7122 0.0527 -1.0000 -1.0000 1112022 1599783084.40 151.4611 59.9997 32.0000 1.9693 1.9707 401.3285 401.6658 0.0527 -1.0000 -1.0000 1112084 1599783084.50 151.4611 59.9997 32.0000 1.9697 1.9711 401.3724 401.7099 0.0528 -1.0000 -1.0000 1112147 1599783084.60 151.4436 59.9986 32.0000 1.9697 1.9710 401.4774 401.8153 0.0528 -1.0000 -1.0000 1112209 1599783084.70 151.4436 59.9986 32.0000 1.9698 1.9711 401.4440 401.7810 0.0527 -1.0000 -1.0000 1112272 1599783084.80 151.4436 59.9986 32.0000 1.9699 1.9712 401.3935 401.7301 0.0526 -1.0000 -1.0000 1112600 1599783084.90 151.4436 59.9986 32.0000 1.9698 1.9711 401.3453 401.6815 0.0525 -1.0000 -1.0000 1112678 1599783085.00 151.4436 59.9986 32.0000 1.9698 1.9711 401.4110 401.7481 0.0526 -1.0000 -1.0000 1112740 1599783085.10 151.4609 59.9986 32.0000 1.9701 1.9715 401.3880 401.7242 0.0525 -1.0000 -1.0000 1112803 1599783085.20 151.4673 59.9986 32.0000 1.9700 1.9714 401.4283 401.7641 0.0525 -1.0000 -1.0000 1112865 1599783085.30 151.4673 59.9986 32.0000 1.9692 1.9706 401.3996 401.7354 0.0525 -1.0000 -1.0000 1113053 1599783085.40 151.4673 59.9986 32.0000 1.9690 1.9703 401.3542 401.6906 0.0526 -1.0000 -1.0000 1113115 1599783085.50 151.4673 59.9986 32.0000 1.9691 1.9704 401.3881 401.7254 0.0527 -1.0000 -1.0000 1113193 1599783085.60 151.4670 59.9986 32.0000 1.9696 1.9710 401.3881 401.7250 0.0527 -1.0000 -1.0000 1113271 1599783085.70 151.4599 59.9986 32.0000 1.9695 1.9708 401.4008 401.7381 0.0528 -1.0000 -1.0000 1113334 1599783085.80 151.4599 59.9986 32.0000 1.9699 1.9713 401.4152 401.7524 0.0527 -1.0000 -1.0000 1113521 1599783085.90 151.4599 59.9986 32.0000 1.9694 1.9708 401.4544 401.7910 0.0526 -1.0000 -1.0000 1113584 1599783086.00 151.4599 59.9986 32.0000 1.9696 1.9710 401.3695 401.7061 0.0526 -1.0000 -1.0000 1113646 1599783086.10 151.4599 59.9986 32.0000 1.9699 1.9712 401.4056 401.7422 0.0526 -1.0000 -1.0000 1113709 1599783086.20 151.5050 59.9986 32.0000 1.9699 1.9713 401.4683 401.8048 0.0527 -1.0000 -1.0000 1113771 1599783086.30 151.5050 59.9986 32.0000 1.9696 1.9710 401.4330 401.7704 0.0527 -1.0000 -1.0000 1113849 1599783086.40 151.5050 59.9986 32.0000 1.9690 1.9704 401.4297 401.7657 0.0525 -1.0000 -1.0000 1113912 1599783086.50 151.5050 59.9986 32.0000 1.9697 1.9711 401.4053 401.7417 0.0526 -1.0000 -1.0000 1113974 1599783086.60 151.5050 59.9986 32.0000 1.9702 1.9716 401.3470 401.6827 0.0525 -1.0000 -1.0000 1114053 1599783086.70 151.5047 59.9986 32.0000 1.9705 1.9719 401.4504 401.7869 0.0526 -1.0000 -1.0000 1114115 1599783086.80 151.5037 59.9986 32.0000 1.9700 1.9713 401.4398 401.7765 0.0526 -1.0000 -1.0000 1114349 1599783086.90 151.5037 59.9986 32.0000 1.9700 1.9714 401.3492 401.6857 0.0526 -1.0000 -1.0000 1114427 1599783087.00 151.5037 59.9986 32.0000 1.9692 1.9706 401.3879 401.7239 0.0526 -1.0000 -1.0000 1114490 1599783087.10 151.5037 59.9986 32.0000 1.9694 1.9708 401.4057 401.7416 0.0524 -1.0000 -1.0000 1114537 1599783087.20 151.5037 59.9986 32.0000 1.9704 1.9717 401.4505 401.7873 0.0526 -1.0000 -1.0000 1114615 1599783087.30 151.4814 59.9986 32.0000 1.9701 1.9714 401.3975 401.7335 0.0525 -1.0000 -1.0000 1114787 1599783087.40 151.4814 59.9986 32.0000 1.9696 1.9710 401.3973 401.7336 0.0526 -1.0000 -1.0000 1114849 1599783087.50 151.4814 59.9986 32.0000 1.9696 1.9710 401.3809 401.7173 0.0526 -1.0000 -1.0000 1114927 1599783087.60 151.4814 59.9986 32.0000 1.9693 1.9706 401.3931 401.7298 0.0526 -1.0000 -1.0000 1114990 1599783087.70 151.4814 59.9986 32.0000 1.9704 1.9718 401.4351 401.7719 0.0526 -1.0000 -1.0000 1115068 1599783087.80 151.5027 59.9986 32.0000 1.9708 1.9722 401.5485 401.8847 0.0526 -1.0000 -1.0000 1115599 1599783087.90 151.5107 59.9986 32.0000 1.9702 1.9715 401.4121 401.7494 0.0527 -1.0000 -1.0000 1115662 1599783088.00 151.5107 59.9986 32.0000 1.9697 1.9710 401.3489 401.6843 0.0524 -1.0000 -1.0000 1115740 1599783088.10 151.5107 59.9986 32.0000 1.9695 1.9709 401.4032 401.7388 0.0525 -1.0000 -1.0000 1115802 1599783088.20 151.5107 59.9986 32.0000 1.9700 1.9713 401.4145 401.7498 0.0524 -1.0000 -1.0000 1115865 1599783088.30 151.5093 59.9986 32.0000 1.9699 1.9713 401.3443 401.6803 0.0526 -1.0000 -1.0000 1115943 1599783088.40 151.4859 59.9986 32.0000 1.9699 1.9713 401.4268 401.7629 0.0525 -1.0000 -1.0000 1116286 1599783088.50 151.4859 59.9986 32.0000 1.9699 1.9713 401.3469 401.6826 0.0525 -1.0000 -1.0000 1116349 1599783088.60 151.4859 59.9986 32.0000 1.9696 1.9709 401.4113 401.7475 0.0527 -1.0000 -1.0000 1116411 1599783088.70 151.4859 59.9986 32.0000 1.9697 1.9710 401.4113 401.7487 0.0527 -1.0000 -1.0000 1116474 1599783088.80 151.4859 59.9986 32.0000 1.9700 1.9714 401.4987 401.8352 0.0526 -1.0000 -1.0000 1116536 1599783088.90 151.4733 59.9986 32.0000 1.9699 1.9712 401.5355 401.8718 0.0525 -1.0000 -1.0000 1116614 1599783089.00 151.4729 59.9986 32.0000 1.9702 1.9716 401.4370 401.7733 0.0526 -1.0000 -1.0000 1116677 1599783089.10 151.4729 59.9986 32.0000 1.9692 1.9706 401.4425 401.7792 0.0526 -1.0000 -1.0000 1116739 1599783089.20 151.4729 59.9986 32.0000 1.9695 1.9708 401.4341 401.7703 0.0526 -1.0000 -1.0000 1116818 1599783089.30 151.4729 59.9986 32.0000 1.9699 1.9713 401.4421 401.7789 0.0527 -1.0000 -1.0000 1116880 1599783089.40 151.4975 59.9986 32.0000 1.9701 1.9715 401.5689 401.9061 0.0527 -1.0000 -1.0000 1117317 1599783089.50 151.5635 59.9986 32.0000 1.9700 1.9714 401.4071 401.7439 0.0527 -1.0000 -1.0000 1117396 1599783089.60 151.5635 59.9986 32.0000 1.9699 1.9713 401.4197 401.7563 0.0526 -1.0000 -1.0000 1117458 1599783089.70 151.5635 59.9986 32.0000 1.9698 1.9712 401.5212 401.8572 0.0525 -1.0000 -1.0000 1117536 1599783089.80 151.5635 59.9986 32.0000 1.9705 1.9718 401.4349 401.7712 0.0526 -1.0000 -1.0000 1117599 1599783089.90 151.5635 59.9986 32.0000 1.9702 1.9715 401.4048 401.7410 0.0526 -1.0000 -1.0000 1117661 1599783090.00 151.5470 59.9979 32.0000 1.9699 1.9713 401.4413 401.7771 0.0525 -1.0000 -1.0000 1117739 1599783090.10 151.5470 59.9979 32.0000 1.9698 1.9712 401.3322 401.6681 0.0525 -1.0000 -1.0000 1117802 1599783090.20 151.5470 59.9979 32.0000 1.9699 1.9712 401.4607 401.7973 0.0526 -1.0000 -1.0000 1117864 1599783090.30 151.5470 59.9979 32.0000 1.9691 1.9705 401.3818 401.7184 0.0527 -1.0000 -1.0000 1117942 1599783090.40 151.5470 59.9979 32.0000 1.9706 1.9720 401.3929 401.7298 0.0526 -1.0000 -1.0000 1118083 1599783090.50 151.5470 59.9979 32.0000 1.9697 1.9711 401.3554 401.6911 0.0524 -1.0000 -1.0000 1118145 1599783090.60 151.5576 59.9979 32.0000 1.9697 1.9710 401.3642 401.6989 0.0523 -1.0000 -1.0000 1118208 1599783090.70 151.5774 59.9979 32.0000 1.9685 1.9699 401.3584 401.6932 0.0524 -1.0000 -1.0000 1118270 1599783090.80 151.5774 59.9979 32.0000 1.9691 1.9705 401.4147 401.7511 0.0526 -1.0000 -1.0000 1118442 1599783090.90 151.5774 59.9979 32.0000 1.9705 1.9718 401.3517 401.6886 0.0527 -1.0000 -1.0000 1118583 1599783091.00 151.5774 59.9979 32.0000 1.9693 1.9707 401.4717 401.8081 0.0525 -1.0000 -1.0000 1118645 1599783091.10 151.5774 59.9979 32.0000 1.9691 1.9705 401.4327 401.7683 0.0525 -1.0000 -1.0000 1118708 1599783091.20 151.5774 59.9979 32.0000 1.9693 1.9706 401.3666 401.7036 0.0527 -1.0000 -1.0000 1118786 1599783091.30 151.5143 59.9979 32.0000 1.9694 1.9708 401.3603 401.6967 0.0525 -1.0000 -1.0000 1118848 1599783091.40 151.5143 59.9979 32.0000 1.9703 1.9717 401.4521 401.7881 0.0525 -1.0000 -1.0000 1118911 1599783091.50 151.5143 59.9979 32.0000 1.9696 1.9709 401.3988 401.7350 0.0526 -1.0000 -1.0000 1119051 1599783091.60 151.5143 59.9979 32.0000 1.9698 1.9712 401.4209 401.7576 0.0526 -1.0000 -1.0000 1119114 1599783091.70 151.5143 59.9979 32.0000 1.9694 1.9708 401.3854 401.7210 0.0525 -1.0000 -1.0000 1119176 1599783091.80 151.5184 59.9979 32.0000 1.9686 1.9699 401.3724 401.7086 0.0526 -1.0000 -1.0000 1119239 1599783091.90 151.5272 59.9979 32.0000 1.9692 1.9706 401.3383 401.6749 0.0526 -1.0000 -1.0000 1119301 1599783092.00 151.5272 59.9979 32.0000 1.9696 1.9710 401.2981 401.6337 0.0525 -1.0000 -1.0000 1119598 1599783092.10 151.5272 59.9979 32.0000 1.9698 1.9711 401.4244 401.7613 0.0527 -1.0000 -1.0000 1119661 1599783092.20 151.5272 59.9979 32.0000 1.9697 1.9711 401.4131 401.7488 0.0525 -1.0000 -1.0000 1119723 1599783092.30 151.5272 59.9979 32.0000 1.9687 1.9701 401.3655 401.7020 0.0526 -1.0000 -1.0000 1119801 1599783092.40 151.4874 59.9979 32.0000 1.9694 1.9707 401.3889 401.7261 0.0526 -1.0000 -1.0000 1119864 1599783092.50 151.4874 59.9979 32.0000 1.9696 1.9710 401.3850 401.7200 0.0525 -1.0000 -1.0000 1120286 1599783092.60 151.4874 59.9979 32.0000 1.9705 1.9719 401.3760 401.7129 0.0527 -1.0000 -1.0000 1120348 1599783092.70 151.4874 59.9979 32.0000 1.9696 1.9710 401.3596 401.6956 0.0525 -1.0000 -1.0000 1120410 1599783092.80 151.4874 59.9979 32.0000 1.9695 1.9708 401.3491 401.6857 0.0526 -1.0000 -1.0000 1120473 1599783092.90 151.5512 59.9979 32.0000 1.9702 1.9715 401.4023 401.7382 0.0525 -1.0000 -1.0000 1120551 1599783093.00 151.5512 59.9979 32.0000 1.9697 1.9711 401.4057 401.7415 0.0525 -1.0000 -1.0000 1120879 1599783093.10 151.5512 59.9979 32.0000 1.9696 1.9710 401.3629 401.6981 0.0524 -1.0000 -1.0000 1120942 1599783093.20 151.5512 59.9979 32.0000 1.9700 1.9713 401.4299 401.7655 0.0525 -1.0000 -1.0000 1121020 1599783093.30 151.5512 59.9979 32.0000 1.9695 1.9708 401.3747 401.7097 0.0524 -1.0000 -1.0000 1121082 1599783093.40 151.5501 59.9979 32.0000 1.9697 1.9711 401.3541 401.6906 0.0526 -1.0000 -1.0000 1121145 1599783093.50 151.5433 59.9979 32.0000 1.9702 1.9715 401.3869 401.7227 0.0524 -1.0000 -1.0000 1121535 1599783093.60 151.5433 59.9979 32.0000 1.9701 1.9715 401.4023 401.7377 0.0524 -1.0000 -1.0000 1121613 1599783093.70 151.5433 59.9979 32.0000 1.9703 1.9717 401.4360 401.7717 0.0525 -1.0000 -1.0000 1121676 1599783093.80 151.5433 59.9979 32.0000 1.9696 1.9709 401.3444 401.6799 0.0524 -1.0000 -1.0000 1121738 1599783093.90 151.5433 59.9979 32.0000 1.9701 1.9715 401.4251 401.7610 0.0525 -1.0000 -1.0000 1121801 1599783094.00 151.4973 59.9979 32.0000 1.9701 1.9715 401.3975 401.7337 0.0526 -1.0000 -1.0000 1121879 1599783094.10 151.4899 59.9979 32.0000 1.9702 1.9716 401.4124 401.7484 0.0525 -1.0000 -1.0000 1121941 1599783094.20 151.4899 59.9979 32.0000 1.9700 1.9714 401.4034 401.7391 0.0524 -1.0000 -1.0000 1122004 1599783094.30 151.4899 59.9979 32.0000 1.9692 1.9705 401.4090 401.7440 0.0524 -1.0000 -1.0000 1122082 1599783094.40 151.4899 59.9979 32.0000 1.9691 1.9705 401.3538 401.6888 0.0523 -1.0000 -1.0000 1122144 1599783094.50 151.5096 59.9979 32.0000 1.9695 1.9708 401.4130 401.7485 0.0525 -1.0000 -1.0000 1122316 1599783094.60 151.5885 59.9979 32.0000 1.9708 1.9722 401.4734 401.8095 0.0525 -1.0000 -1.0000 1122379 1599783094.70 151.5885 59.9979 32.0000 1.9704 1.9717 401.4009 401.7369 0.0526 -1.0000 -1.0000 1122441 1599783094.80 151.5885 59.9979 32.0000 1.9702 1.9716 401.3386 401.6754 0.0525 -1.0000 -1.0000 1122504 1599783094.90 151.5885 59.9979 32.0000 1.9694 1.9708 401.3585 401.6939 0.0525 -1.0000 -1.0000 1122582 1599783095.00 151.5885 59.9979 32.0000 1.9696 1.9710 401.3664 401.7020 0.0525 -1.0000 -1.0000 1122816 1599783095.10 151.5025 59.9990 32.0000 1.9702 1.9716 401.3975 401.7335 0.0525 -1.0000 -1.0000 1122879 1599783095.20 151.4975 59.9991 32.0000 1.9699 1.9712 401.4558 401.7916 0.0525 -1.0000 -1.0000 1122941 1599783095.30 151.4975 59.9991 32.0000 1.9700 1.9714 401.4183 401.7540 0.0525 -1.0000 -1.0000 1123004 1599783095.40 151.4975 59.9991 32.0000 1.9698 1.9711 401.4140 401.7508 0.0527 -1.0000 -1.0000 1123066 1599783095.50 151.4975 59.9991 32.0000 1.9701 1.9714 401.4174 401.7533 0.0524 -1.0000 -1.0000 1123316 1599783095.60 151.4900 59.9991 32.0000 1.9703 1.9717 401.4513 401.7871 0.0525 -1.0000 -1.0000 1123378 1599783095.70 151.4588 59.9991 32.0000 1.9702 1.9716 401.3720 401.7077 0.0525 -1.0000 -1.0000 1123441 1599783095.80 151.4588 59.9991 32.0000 1.9700 1.9714 401.3386 401.6741 0.0524 -1.0000 -1.0000 1123504 1599783095.90 151.4588 59.9991 32.0000 1.9697 1.9710 401.4058 401.7415 0.0524 -1.0000 -1.0000 1123566 1599783096.00 151.4588 59.9991 32.0000 1.9695 1.9709 401.3972 401.7321 0.0524 -1.0000 -1.0000 1123644 1599783096.10 151.4588 59.9991 32.0000 1.9698 1.9711 401.4441 401.7801 0.0525 -1.0000 -1.0000 1124300 1599783096.20 151.4868 59.9991 32.0000 1.9700 1.9714 401.4658 401.8023 0.0526 -1.0000 -1.0000 1124363 1599783096.30 151.4868 59.9991 32.0000 1.9700 1.9714 401.4295 401.7655 0.0525 -1.0000 -1.0000 1124441 1599783096.40 151.4868 59.9991 32.0000 1.9700 1.9713 401.3554 401.6910 0.0525 -1.0000 -1.0000 1124503 1599783096.50 151.4868 59.9991 32.0000 1.9702 1.9715 401.3654 401.7014 0.0525 -1.0000 -1.0000 1124566 1599783096.60 151.4868 59.9991 32.0000 1.9699 1.9712 401.3580 401.6946 0.0527 -1.0000 -1.0000 1124644 1599783096.70 151.5017 59.9991 32.0000 1.9699 1.9713 401.4075 401.7428 0.0524 -1.0000 -1.0000 1124706 1599783096.80 151.5030 59.9991 32.0000 1.9700 1.9713 401.3832 401.7189 0.0525 -1.0000 -1.0000 1124769 1599783096.90 151.5030 59.9991 32.0000 1.9701 1.9714 401.4514 401.7874 0.0525 -1.0000 -1.0000 1124847 1599783097.00 151.5030 59.9991 32.0000 1.9698 1.9712 401.4078 401.7431 0.0524 -1.0000 -1.0000 1124909 1599783097.10 151.5030 59.9991 32.0000 1.9700 1.9713 401.3720 401.7076 0.0525 -1.0000 -1.0000 1124972 1599783097.20 151.5030 59.9991 32.0000 1.9702 1.9716 401.3856 401.7212 0.0525 -1.0000 -1.0000 1125034 1599783097.30 151.4766 59.9991 32.0000 1.9698 1.9712 401.4590 401.7941 0.0524 -1.0000 -1.0000 1125097 1599783097.40 151.4766 59.9991 32.0000 1.9703 1.9717 401.3737 401.7090 0.0524 -1.0000 -1.0000 1125159 1599783097.50 151.4766 59.9991 32.0000 1.9698 1.9711 401.3826 401.7185 0.0525 -1.0000 -1.0000 1125237 1599783097.60 151.4766 59.9991 32.0000 1.9699 1.9712 401.3735 401.7098 0.0526 -1.0000 -1.0000 1125300 1599783097.70 151.4766 59.9991 32.0000 1.9699 1.9712 401.4126 401.7485 0.0525 -1.0000 -1.0000 1125378 1599783097.80 151.5186 59.9991 32.0000 1.9704 1.9717 401.4689 401.8046 0.0525 -1.0000 -1.0000 1125441 1599783097.90 151.5186 59.9991 32.0000 1.9701 1.9714 401.3768 401.7118 0.0524 -1.0000 -1.0000 1125503 1599783098.00 151.5186 59.9991 32.0000 1.9691 1.9705 401.3253 401.6603 0.0523 -1.0000 -1.0000 1125659 1599783098.10 151.5186 59.9991 32.0000 1.9696 1.9710 401.3756 401.7101 0.0523 -1.0000 -1.0000 1125878 1599783098.20 151.5186 59.9991 32.0000 1.9700 1.9713 401.3560 401.6917 0.0525 -1.0000 -1.0000 1125940 1599783098.30 151.5075 59.9991 32.0000 1.9697 1.9711 401.4251 401.7612 0.0525 -1.0000 -1.0000 1126019 1599783098.40 151.4831 59.9991 32.0000 1.9701 1.9715 401.3798 401.7150 0.0524 -1.0000 -1.0000 1126081 1599783098.50 151.4831 59.9991 32.0000 1.9698 1.9711 401.3523 401.6885 0.0525 -1.0000 -1.0000 1126144 1599783098.60 151.4831 59.9991 32.0000 1.9698 1.9711 401.3213 401.6574 0.0526 -1.0000 -1.0000 1126222 1599783098.70 151.4831 59.9991 32.0000 1.9698 1.9711 401.3458 401.6813 0.0524 -1.0000 -1.0000 1126284 1599783098.80 151.4831 59.9991 32.0000 1.9704 1.9718 401.3829 401.7182 0.0525 -1.0000 -1.0000 1126347 1599783098.90 151.5324 59.9991 32.0000 1.9700 1.9713 401.4545 401.7903 0.0524 -1.0000 -1.0000 1126409 1599783099.00 151.5324 59.9991 32.0000 1.9702 1.9715 401.4410 401.7776 0.0526 -1.0000 -1.0000 1126471 1599783099.10 151.5324 59.9991 32.0000 1.9707 1.9720 401.3818 401.7176 0.0525 -1.0000 -1.0000 1126800 1599783099.20 151.5324 59.9991 32.0000 1.9701 1.9715 401.3297 401.6645 0.0523 -1.0000 -1.0000 1126878 1599783099.30 151.5324 59.9991 32.0000 1.9702 1.9715 401.4754 401.8115 0.0525 -1.0000 -1.0000 1126940 1599783099.40 151.5324 59.9991 32.0000 1.9697 1.9711 401.4059 401.7414 0.0525 -1.0000 -1.0000 1127003 1599783099.50 151.5105 59.9991 32.0000 1.9699 1.9713 401.4458 401.7811 0.0524 -1.0000 -1.0000 1127081 1599783099.60 151.5105 59.9991 32.0000 1.9693 1.9707 401.4324 401.7681 0.0525 -1.0000 -1.0000 1127299 1599783099.70 151.5105 59.9991 32.0000 1.9696 1.9710 401.4269 401.7626 0.0525 -1.0000 -1.0000 1127378 1599783099.80 151.5105 59.9991 32.0000 1.9695 1.9709 401.3710 401.7071 0.0525 -1.0000 -1.0000 1127440 1599783099.90 151.5105 59.9991 32.0000 1.9705 1.9719 401.4226 401.7579 0.0524 -1.0000 -1.0000 1127503 1599783100.00 151.5404 59.9994 32.0000 1.9700 1.9714 401.4416 401.7767 0.0524 -1.0000 -1.0000 1127581 1599783100.10 151.5457 59.9994 32.0000 1.9700 1.9714 401.4103 401.7462 0.0524 -1.0000 -1.0000 1127815 1599783100.20 151.5457 59.9994 32.0000 1.9694 1.9708 401.4540 401.7889 0.0524 -1.0000 -1.0000 1127877 1599783100.30 151.5457 59.9994 32.0000 1.9701 1.9715 401.4277 401.7630 0.0524 -1.0000 -1.0000 1127940 1599783100.40 151.5457 59.9994 32.0000 1.9709 1.9723 401.4632 401.7994 0.0525 -1.0000 -1.0000 1128002 1599783100.50 151.5457 59.9994 32.0000 1.9698 1.9712 401.3831 401.7189 0.0525 -1.0000 -1.0000 1128065 1599783100.60 151.5457 59.9994 32.0000 1.9693 1.9706 401.3936 401.7299 0.0526 -1.0000 -1.0000 1128424 1599783100.70 151.5357 59.9994 32.0000 1.9693 1.9707 401.4976 401.8332 0.0524 -1.0000 -1.0000 1128487 1599783100.80 151.5357 59.9994 32.0000 1.9703 1.9717 401.3765 401.7117 0.0524 -1.0000 -1.0000 1128549 1599783100.90 151.5357 59.9994 32.0000 1.9703 1.9716 401.4468 401.7818 0.0524 -1.0000 -1.0000 1128627 1599783101.00 151.5357 59.9994 32.0000 1.9697 1.9711 401.4308 401.7663 0.0525 -1.0000 -1.0000 1128690 1599783101.10 151.5357 59.9994 32.0000 1.9697 1.9710 401.3981 401.7340 0.0525 -1.0000 -1.0000 1128752 1599783101.20 151.5105 59.9994 32.0000 1.9698 1.9712 401.4587 401.7952 0.0525 -1.0000 -1.0000 1128830 1599783101.30 151.5105 59.9994 32.0000 1.9697 1.9710 401.3333 401.6687 0.0525 -1.0000 -1.0000 1128893 1599783101.40 151.5105 59.9994 32.0000 1.9692 1.9706 401.3352 401.6709 0.0524 -1.0000 -1.0000 1128955 1599783101.50 151.5105 59.9994 32.0000 1.9699 1.9712 401.3855 401.7206 0.0525 -1.0000 -1.0000 1129033 1599783101.60 151.5105 59.9994 32.0000 1.9692 1.9706 401.3441 401.6803 0.0525 -1.0000 -1.0000 1129096 1599783101.70 151.5083 59.9994 32.0000 1.9688 1.9702 401.3788 401.7143 0.0524 -1.0000 -1.0000 1129799 1599783101.80 151.5014 59.9994 32.0000 1.9693 1.9707 401.4273 401.7621 0.0523 -1.0000 -1.0000 1129861 1599783101.90 151.5014 59.9994 32.0000 1.9697 1.9710 401.3562 401.6917 0.0525 -1.0000 -1.0000 1129908 1599783102.00 151.5014 59.9994 32.0000 1.9699 1.9712 401.4060 401.7423 0.0526 -1.0000 -1.0000 1129986 1599783102.10 151.5014 59.9994 32.0000 1.9699 1.9712 401.3621 401.6980 0.0525 -1.0000 -1.0000 1130080 1599783102.20 151.5014 59.9994 32.0000 1.9698 1.9712 401.3699 401.7053 0.0524 -1.0000 -1.0000 1130314 1599783102.30 151.5192 59.9994 32.0000 1.9697 1.9711 401.4070 401.7414 0.0523 -1.0000 -1.0000 1130393 1599783102.40 151.5192 59.9994 32.0000 1.9697 1.9711 401.3570 401.6915 0.0523 -1.0000 -1.0000 1130455 1599783102.50 151.5192 59.9994 32.0000 1.9697 1.9710 401.3533 401.6884 0.0524 -1.0000 -1.0000 1130517 1599783102.60 151.5192 59.9994 32.0000 1.9700 1.9714 401.4268 401.7630 0.0525 -1.0000 -1.0000 1130580 1599783102.70 151.5192 59.9994 32.0000 1.9696 1.9709 401.3757 401.7108 0.0523 -1.0000 -1.0000 1130642 1599783102.80 151.5257 59.9994 32.0000 1.9693 1.9706 401.3787 401.7145 0.0525 -1.0000 -1.0000 1130705 1599783102.90 151.5299 59.9994 32.0000 1.9697 1.9711 401.3272 401.6630 0.0525 -1.0000 -1.0000 1130783 1599783103.00 151.5299 59.9994 32.0000 1.9692 1.9705 401.3970 401.7328 0.0525 -1.0000 -1.0000 1130845 1599783103.10 151.5299 59.9994 32.0000 1.9708 1.9722 401.4331 401.7686 0.0524 -1.0000 -1.0000 1130908 1599783103.20 151.5299 59.9994 32.0000 1.9706 1.9720 401.4202 401.7560 0.0525 -1.0000 -1.0000 1130986 1599783103.30 151.5299 59.9994 32.0000 1.9691 1.9705 401.3592 401.6943 0.0524 -1.0000 -1.0000 1131049 1599783103.40 151.5218 59.9994 32.0000 1.9697 1.9710 401.3533 401.6889 0.0525 -1.0000 -1.0000 1131111 1599783103.50 151.5625 59.9994 32.0000 1.9696 1.9710 401.3713 401.7069 0.0525 -1.0000 -1.0000 1131174 1599783103.60 151.5625 59.9994 32.0000 1.9698 1.9712 401.3643 401.7005 0.0526 -1.0000 -1.0000 1131236 1599783103.70 151.5625 59.9994 32.0000 1.9704 1.9718 401.3590 401.6954 0.0526 -1.0000 -1.0000 1131314 1599783103.80 151.5625 59.9994 32.0000 1.9700 1.9714 401.3238 401.6595 0.0524 -1.0000 -1.0000 1131377 1599783103.90 151.5625 59.9994 32.0000 1.9702 1.9716 401.4368 401.7726 0.0525 -1.0000 -1.0000 1131455 1599783104.00 151.5625 59.9994 32.0000 1.9698 1.9712 401.3760 401.7121 0.0525 -1.0000 -1.0000 1131517 1599783104.10 151.5625 59.9994 32.0000 1.9703 1.9717 401.4131 401.7484 0.0524 -1.0000 -1.0000 1131580 1599783104.20 151.5625 59.9994 32.0000 1.9698 1.9712 401.4180 401.7538 0.0525 -1.0000 -1.0000 1132111 1599783104.30 151.5625 59.9994 32.0000 1.9701 1.9714 401.3721 401.7078 0.0525 -1.0000 -1.0000 1132189 1599783104.40 151.5598 59.9994 32.0000 1.9694 1.9707 401.3712 401.7065 0.0524 -1.0000 -1.0000 1132251 1599783104.50 151.4933 59.9994 32.0000 1.9691 1.9705 401.3345 401.6692 0.0524 -1.0000 -1.0000 1132376 1599783104.60 151.4933 59.9994 32.0000 1.9692 1.9706 401.3931 401.7289 0.0525 -1.0000 -1.0000 1132455 1599783104.70 151.4933 59.9994 32.0000 1.9694 1.9708 401.3690 401.7038 0.0523 -1.0000 -1.0000 1132564 1599783104.80 151.4933 59.9994 32.0000 1.9697 1.9711 401.3494 401.6847 0.0524 -1.0000 -1.0000 1132626 1599783104.90 151.4933 59.9994 32.0000 1.9692 1.9706 401.3794 401.7151 0.0525 -1.0000 -1.0000 1132689 1599783105.00 151.4694 59.9993 32.0000 1.9689 1.9702 401.3963 401.7323 0.0526 -1.0000 -1.0000 1132751 1599783105.10 151.4694 59.9993 32.0000 1.9693 1.9706 401.3129 401.6492 0.0524 -1.0000 -1.0000 1132814 1599783105.20 151.4694 59.9993 32.0000 1.9701 1.9715 401.3568 401.6919 0.0525 -1.0000 -1.0000 1133079 1599783105.30 151.4694 59.9993 32.0000 1.9700 1.9714 401.3722 401.7079 0.0525 -1.0000 -1.0000 1133142 1599783105.40 151.4694 59.9993 32.0000 1.9697 1.9711 401.3779 401.7133 0.0524 -1.0000 -1.0000 1133204 1599783105.50 151.4694 59.9993 32.0000 1.9691 1.9705 401.3714 401.7070 0.0525 -1.0000 -1.0000 1133267 1599783105.60 151.4946 59.9993 32.0000 1.9693 1.9707 401.3327 401.6683 0.0524 -1.0000 -1.0000 1133329 1599783105.70 151.4946 59.9993 32.0000 1.9695 1.9708 401.3983 401.7329 0.0523 -1.0000 -1.0000 1133407 1599783105.80 151.4946 59.9993 32.0000 1.9700 1.9713 401.3581 401.6937 0.0525 -1.0000 -1.0000 1133876 1599783105.90 151.4946 59.9993 32.0000 1.9697 1.9710 401.3778 401.7130 0.0524 -1.0000 -1.0000 1133939 1599783106.00 151.4946 59.9993 32.0000 1.9694 1.9708 401.3385 401.6732 0.0524 -1.0000 -1.0000 1134017 1599783106.10 151.4668 59.9993 32.0000 1.9698 1.9712 401.3902 401.7252 0.0524 -1.0000 -1.0000 1134079 1599783106.20 151.4668 59.9993 32.0000 1.9696 1.9710 401.3658 401.7013 0.0525 -1.0000 -1.0000 1134142 1599783106.30 151.4668 59.9993 32.0000 1.9693 1.9706 401.3390 401.6746 0.0525 -1.0000 -1.0000 1134220 1599783106.40 151.4668 59.9993 32.0000 1.9698 1.9712 401.3656 401.7000 0.0523 -1.0000 -1.0000 1134282 1599783106.50 151.4668 59.9993 32.0000 1.9695 1.9709 401.3591 401.6941 0.0524 -1.0000 -1.0000 1134345 1599783106.60 151.4380 59.9993 32.0000 1.9697 1.9711 401.3040 401.6396 0.0524 -1.0000 -1.0000 1134407 1599783106.70 151.4084 59.9993 32.0000 1.9696 1.9709 401.4014 401.7368 0.0524 -1.0000 -1.0000 1134470 1599783106.80 151.4084 59.9993 32.0000 1.9694 1.9708 401.3976 401.7324 0.0524 -1.0000 -1.0000 1134579 1599783106.90 151.4084 59.9993 32.0000 1.9688 1.9702 401.3004 401.6359 0.0525 -1.0000 -1.0000 1134657 1599783107.00 151.4084 59.9993 32.0000 1.9692 1.9705 401.3019 401.6381 0.0525 -1.0000 -1.0000 1134720 1599783107.10 151.4084 59.9993 32.0000 1.9691 1.9705 401.4026 401.7379 0.0524 -1.0000 -1.0000 1134782 1599783107.20 151.4616 59.9993 32.0000 1.9698 1.9711 401.3593 401.6950 0.0525 -1.0000 -1.0000 1134860 1599783107.30 151.4616 59.9993 32.0000 1.9695 1.9708 401.3608 401.6970 0.0525 -1.0000 -1.0000 1134923 1599783107.40 151.4616 59.9993 32.0000 1.9691 1.9705 401.3138 401.6490 0.0524 -1.0000 -1.0000 1134985 1599783107.50 151.4616 59.9993 32.0000 1.9692 1.9706 401.2871 401.6226 0.0525 -1.0000 -1.0000 1135063 1599783107.60 151.4616 59.9993 32.0000 1.9692 1.9706 401.3559 401.6914 0.0524 -1.0000 -1.0000 1135126 1599783107.70 151.4709 59.9993 32.0000 1.9702 1.9715 401.3323 401.6676 0.0524 -1.0000 -1.0000 1135188 1599783107.80 151.4733 59.9993 32.0000 1.9701 1.9715 401.4530 401.7892 0.0525 -1.0000 -1.0000 1136079 1599783107.90 151.4733 59.9993 32.0000 1.9696 1.9709 401.3534 401.6887 0.0524 -1.0000 -1.0000 1136141 1599783108.00 151.4733 59.9993 32.0000 1.9698 1.9711 401.3600 401.6948 0.0523 -1.0000 -1.0000 1136204 1599783108.10 151.4733 59.9993 32.0000 1.9697 1.9711 401.3064 401.6425 0.0525 -1.0000 -1.0000 1136266 1599783108.20 151.4733 59.9993 32.0000 1.9692 1.9705 401.3678 401.7037 0.0525 -1.0000 -1.0000 1136329 1599783108.30 151.4612 59.9993 32.0000 1.9698 1.9711 401.3230 401.6579 0.0523 -1.0000 -1.0000 1136407 1599783108.40 151.4612 59.9993 32.0000 1.9700 1.9714 401.3262 401.6620 0.0525 -1.0000 -1.0000 1136469 1599783108.50 151.4612 59.9993 32.0000 1.9690 1.9704 401.3392 401.6749 0.0525 -1.0000 -1.0000 1136532 1599783108.60 151.4612 59.9993 32.0000 1.9695 1.9709 401.3325 401.6687 0.0525 -1.0000 -1.0000 1136610 1599783108.70 151.4612 59.9993 32.0000 1.9692 1.9705 401.2853 401.6203 0.0524 -1.0000 -1.0000 1136672 1599783108.80 151.4612 59.9993 32.0000 1.9696 1.9709 401.3102 401.6456 0.0524 -1.0000 -1.0000 1136735 1599783108.90 151.4253 59.9993 32.0000 1.9697 1.9710 401.3905 401.7252 0.0523 -1.0000 -1.0000 1136797 1599783109.00 151.4253 59.9993 32.0000 1.9699 1.9712 401.3652 401.7002 0.0524 -1.0000 -1.0000 1136860 1599783109.10 151.4253 59.9993 32.0000 1.9695 1.9709 401.3124 401.6481 0.0525 -1.0000 -1.0000 1136922 1599783109.20 151.4253 59.9993 32.0000 1.9696 1.9710 401.3719 401.7062 0.0524 -1.0000 -1.0000 1137000 1599783109.30 151.4253 59.9993 32.0000 1.9693 1.9707 401.3914 401.7268 0.0524 -1.0000 -1.0000 1137578 1599783109.40 151.4268 59.9993 32.0000 1.9696 1.9709 401.3343 401.6701 0.0525 -1.0000 -1.0000 1137641 1599783109.50 151.4268 59.9993 32.0000 1.9698 1.9712 401.3737 401.7101 0.0526 -1.0000 -1.0000 1137719 1599783109.60 151.4268 59.9993 32.0000 1.9685 1.9699 401.3395 401.6758 0.0525 -1.0000 -1.0000 1137782 1599783109.70 151.4268 59.9993 32.0000 1.9693 1.9707 401.2611 401.5956 0.0523 -1.0000 -1.0000 1137859 1599783109.80 151.4268 59.9993 32.0000 1.9697 1.9711 401.3399 401.6753 0.0524 -1.0000 -1.0000 1137922 1599783109.90 151.4268 59.9993 32.0000 1.9696 1.9709 401.4248 401.7608 0.0525 -1.0000 -1.0000 1137984 1599783110.00 151.4446 59.9991 32.0000 1.9696 1.9709 401.3324 401.6682 0.0525 -1.0000 -1.0000 1138063 1599783110.10 151.4446 59.9991 32.0000 1.9699 1.9712 401.3833 401.7186 0.0524 -1.0000 -1.0000 1138125 1599783110.20 151.4446 59.9991 32.0000 1.9691 1.9705 401.3155 401.6509 0.0525 -1.0000 -1.0000 1138172 1599783110.30 151.4446 59.9991 32.0000 1.9696 1.9710 401.2620 401.5973 0.0525 -1.0000 -1.0000 1138250 1599783110.40 151.4446 59.9991 32.0000 1.9696 1.9709 401.3473 401.6828 0.0524 -1.0000 -1.0000 1138313 1599783110.50 151.4446 59.9991 32.0000 1.9703 1.9717 401.4163 401.7527 0.0526 -1.0000 -1.0000 1138375 1599783110.60 151.5078 59.9991 32.0000 1.9691 1.9705 401.3384 401.6738 0.0525 -1.0000 -1.0000 1138453 1599783110.70 151.5193 59.9991 32.0000 1.9691 1.9704 401.3419 401.6780 0.0525 -1.0000 -1.0000 1138516 1599783110.80 151.5193 59.9991 32.0000 1.9698 1.9711 401.3748 401.7096 0.0524 -1.0000 -1.0000 1138578 1599783110.90 151.5193 59.9991 32.0000 1.9700 1.9714 401.3760 401.7115 0.0524 -1.0000 -1.0000 1138656 1599783111.00 151.5193 59.9991 32.0000 1.9697 1.9711 401.4353 401.7705 0.0524 -1.0000 -1.0000 1138703 1599783111.10 151.5193 59.9991 32.0000 1.9699 1.9712 401.2469 401.5826 0.0525 -1.0000 -1.0000 1138765 1599783111.20 151.5193 59.9991 32.0000 1.9700 1.9713 401.3582 401.6935 0.0524 -1.0000 -1.0000 1138844 1599783111.30 151.5193 59.9991 32.0000 1.9699 1.9713 401.3165 401.6512 0.0523 -1.0000 -1.0000 1138906 1599783111.40 151.5193 59.9991 32.0000 1.9701 1.9715 401.3871 401.7215 0.0523 -1.0000 -1.0000 1139593 1599783111.50 151.5193 59.9991 32.0000 1.9699 1.9712 401.3822 401.7171 0.0524 -1.0000 -1.0000 1139672 1599783111.60 151.5197 59.9991 32.0000 1.9706 1.9719 401.3845 401.7195 0.0523 -1.0000 -1.0000 1139734 1599783111.70 151.5414 59.9991 32.0000 1.9701 1.9715 401.2996 401.6347 0.0524 -1.0000 -1.0000 1139796 1599783111.80 151.5414 59.9991 32.0000 1.9694 1.9708 401.3541 401.6889 0.0522 -1.0000 -1.0000 1139859 1599783111.90 151.5414 59.9991 32.0000 1.9700 1.9713 401.3496 401.6846 0.0525 -1.0000 -1.0000 1139921 1599783112.00 151.5414 59.9991 32.0000 1.9700 1.9714 401.3651 401.7014 0.0525 -1.0000 -1.0000 1140000 1599783112.10 151.5414 59.9991 32.0000 1.9695 1.9709 401.4543 401.7892 0.0524 -1.0000 -1.0000 1140062 1599783112.20 151.5416 59.9991 32.0000 1.9695 1.9708 401.3574 401.6924 0.0523 -1.0000 -1.0000 1140125 1599783112.30 151.5571 59.9991 32.0000 1.9696 1.9709 401.3312 401.6660 0.0524 -1.0000 -1.0000 1140203 1599783112.40 151.5571 59.9991 32.0000 1.9696 1.9710 401.4234 401.7585 0.0523 -1.0000 -1.0000 1140296 1599783112.50 151.5571 59.9991 32.0000 1.9696 1.9709 401.2921 401.6271 0.0524 -1.0000 -1.0000 1140359 1599783112.60 151.5571 59.9991 32.0000 1.9705 1.9718 401.3560 401.6909 0.0523 -1.0000 -1.0000 1140437 1599783112.70 151.5571 59.9991 32.0000 1.9702 1.9716 401.3141 401.6495 0.0525 -1.0000 -1.0000 1140499 1599783112.80 151.5571 59.9991 32.0000 1.9694 1.9708 401.4252 401.7593 0.0522 -1.0000 -1.0000 1140562 1599783112.90 151.5101 59.9991 32.0000 1.9701 1.9715 401.3296 401.6647 0.0525 -1.0000 -1.0000 1140812 1599783113.00 151.5101 59.9991 32.0000 1.9697 1.9710 401.3525 401.6881 0.0524 -1.0000 -1.0000 1140874 1599783113.10 151.5101 59.9991 32.0000 1.9703 1.9717 401.3796 401.7146 0.0524 -1.0000 -1.0000 1140937 1599783113.20 151.5101 59.9991 32.0000 1.9695 1.9708 401.3644 401.6996 0.0524 -1.0000 -1.0000 1140999 1599783113.30 151.5101 59.9991 32.0000 1.9699 1.9713 401.3109 401.6450 0.0522 -1.0000 -1.0000 1141077 1599783113.40 151.5101 59.9991 32.0000 1.9697 1.9711 401.2812 401.6157 0.0524 -1.0000 -1.0000 1141140 1599783113.50 151.5101 59.9991 32.0000 1.9698 1.9711 401.3759 401.7109 0.0523 -1.0000 -1.0000 1141327 1599783113.60 151.5101 59.9991 32.0000 1.9706 1.9719 401.4053 401.7407 0.0525 -1.0000 -1.0000 1141390 1599783113.70 151.5101 59.9991 32.0000 1.9707 1.9721 401.4328 401.7687 0.0525 -1.0000 -1.0000 1141468 1599783113.80 151.5101 59.9991 32.0000 1.9698 1.9711 401.3393 401.6751 0.0525 -1.0000 -1.0000 1141531 1599783113.90 151.5101 59.9991 32.0000 1.9694 1.9707 401.3281 401.6635 0.0524 -1.0000 -1.0000 1141593 1599783114.00 151.5227 59.9991 32.0000 1.9699 1.9713 401.3616 401.6967 0.0523 -1.0000 -1.0000 1141671 1599783114.10 151.5227 59.9991 32.0000 1.9698 1.9712 401.3825 401.7179 0.0525 -1.0000 -1.0000 1141734 1599783114.20 151.5227 59.9991 32.0000 1.9702 1.9716 401.3427 401.6771 0.0523 -1.0000 -1.0000 1141796 1599783114.30 151.5227 59.9991 32.0000 1.9695 1.9709 401.3817 401.7170 0.0525 -1.0000 -1.0000 1141890 1599783114.40 151.5227 59.9991 32.0000 1.9696 1.9710 401.3696 401.7044 0.0523 -1.0000 -1.0000 1141952 1599783114.50 151.5098 59.9991 32.0000 1.9698 1.9711 401.3383 401.6732 0.0524 -1.0000 -1.0000 1142312 1599783114.60 151.5091 59.9991 32.0000 1.9698 1.9711 401.3804 401.7158 0.0525 -1.0000 -1.0000 1142390 1599783114.70 151.5091 59.9991 32.0000 1.9701 1.9714 401.3940 401.7288 0.0522 -1.0000 -1.0000 1142452 1599783114.80 151.5091 59.9991 32.0000 1.9694 1.9708 401.2393 401.5729 0.0522 -1.0000 -1.0000 1142515 1599783114.90 151.5091 59.9991 32.0000 1.9699 1.9713 401.3620 401.6966 0.0523 -1.0000 -1.0000 1142593 1599783115.00 151.5091 59.9991 32.0000 1.9698 1.9712 401.4246 401.7595 0.0523 -1.0000 -1.0000 1142655 1599783115.10 151.4964 59.9998 32.0000 1.9701 1.9714 401.3359 401.6704 0.0523 -1.0000 -1.0000 1142718 1599783115.20 151.4964 59.9998 32.0000 1.9704 1.9718 401.3800 401.7152 0.0524 -1.0000 -1.0000 1142780 1599783115.30 151.4964 59.9998 32.0000 1.9700 1.9714 401.3200 401.6555 0.0524 -1.0000 -1.0000 1142843 1599783115.40 151.4964 59.9998 32.0000 1.9690 1.9704 401.3651 401.6998 0.0523 -1.0000 -1.0000 1142905 1599783115.50 151.4964 59.9998 32.0000 1.9694 1.9707 401.3567 401.6914 0.0524 -1.0000 -1.0000 1143374 1599783115.60 151.4639 59.9998 32.0000 1.9703 1.9717 401.3004 401.6357 0.0524 -1.0000 -1.0000 1143436 1599783115.70 151.4554 59.9998 32.0000 1.9698 1.9712 401.3645 401.6993 0.0523 -1.0000 -1.0000 1143514 1599783115.80 151.4554 59.9998 32.0000 1.9694 1.9708 401.3543 401.6893 0.0524 -1.0000 -1.0000 1143577 1599783115.90 151.4554 59.9998 32.0000 1.9694 1.9707 401.3379 401.6733 0.0524 -1.0000 -1.0000 1143639 1599783116.00 151.4554 59.9998 32.0000 1.9691 1.9705 401.3401 401.6753 0.0524 -1.0000 -1.0000 1143921 1599783116.10 151.4554 59.9998 32.0000 1.9697 1.9710 401.3360 401.6706 0.0523 -1.0000 -1.0000 1143983 1599783116.20 151.4877 59.9998 32.0000 1.9696 1.9709 401.3243 401.6594 0.0524 -1.0000 -1.0000 1144045 1599783116.30 151.4877 59.9998 32.0000 1.9694 1.9707 401.3573 401.6925 0.0524 -1.0000 -1.0000 1144124 1599783116.40 151.4877 59.9998 32.0000 1.9695 1.9708 401.2706 401.6053 0.0523 -1.0000 -1.0000 1144186 1599783116.50 151.4877 59.9998 32.0000 1.9691 1.9705 401.2391 401.5739 0.0524 -1.0000 -1.0000 1144249 1599783116.60 151.4877 59.9998 32.0000 1.9698 1.9711 401.3135 401.6485 0.0524 -1.0000 -1.0000 1144327 1599783116.70 151.4384 59.9998 32.0000 1.9701 1.9715 401.3408 401.6757 0.0523 -1.0000 -1.0000 1144389 1599783116.80 151.4384 59.9998 32.0000 1.9701 1.9714 401.3084 401.6429 0.0523 -1.0000 -1.0000 1144452 1599783116.90 151.4384 59.9998 32.0000 1.9697 1.9710 401.3786 401.7135 0.0524 -1.0000 -1.0000 1144530 1599783117.00 151.4384 59.9998 32.0000 1.9701 1.9715 401.2895 401.6241 0.0523 -1.0000 -1.0000 1144592 1599783117.10 151.4384 59.9998 32.0000 1.9694 1.9708 401.2940 401.6291 0.0525 -1.0000 -1.0000 1144655 1599783117.20 151.4384 59.9998 32.0000 1.9704 1.9718 401.2965 401.6316 0.0524 -1.0000 -1.0000 1144717 1599783117.30 151.4384 59.9998 32.0000 1.9701 1.9715 401.3811 401.7161 0.0524 -1.0000 -1.0000 1144780 1599783117.40 151.4384 59.9998 32.0000 1.9706 1.9719 401.3840 401.7194 0.0524 -1.0000 -1.0000 1144842 1599783117.50 151.4384 59.9998 32.0000 1.9695 1.9709 401.3884 401.7226 0.0523 -1.0000 -1.0000 1144920 1599783117.60 151.4384 59.9998 32.0000 1.9692 1.9706 401.3007 401.6359 0.0524 -1.0000 -1.0000 1145092 1599783117.70 151.4384 59.9998 32.0000 1.9697 1.9711 401.2891 401.6245 0.0525 -1.0000 -1.0000 1145170 1599783117.80 151.4711 59.9998 32.0000 1.9699 1.9712 401.2560 401.5905 0.0523 -1.0000 -1.0000 1145233 1599783117.90 151.4711 59.9998 32.0000 1.9692 1.9706 401.3405 401.6753 0.0523 -1.0000 -1.0000 1145295 1599783118.00 151.4711 59.9998 32.0000 1.9689 1.9702 401.3132 401.6481 0.0524 -1.0000 -1.0000 1145358 1599783118.10 151.4711 59.9998 32.0000 1.9695 1.9709 401.3133 401.6483 0.0524 -1.0000 -1.0000 1145592 1599783118.20 151.4711 59.9998 32.0000 1.9694 1.9707 401.3436 401.6782 0.0523 -1.0000 -1.0000 1145654 1599783118.30 151.4682 59.9998 32.0000 1.9695 1.9708 401.2927 401.6279 0.0524 -1.0000 -1.0000 1145717 1599783118.40 151.4628 59.9998 32.0000 1.9697 1.9711 401.3148 401.6497 0.0524 -1.0000 -1.0000 1145780 1599783118.50 151.4628 59.9998 32.0000 1.9697 1.9710 401.3792 401.7144 0.0524 -1.0000 -1.0000 1145842 1599783118.60 151.4628 59.9998 32.0000 1.9705 1.9718 401.3197 401.6545 0.0524 -1.0000 -1.0000 1146342 1599783118.70 151.4628 59.9998 32.0000 1.9693 1.9706 401.3717 401.7067 0.0523 -1.0000 -1.0000 1146404 1599783118.80 151.4628 59.9998 32.0000 1.9695 1.9708 401.3464 401.6806 0.0522 -1.0000 -1.0000 1146467 1599783118.90 151.4042 59.9998 32.0000 1.9691 1.9705 401.3935 401.7278 0.0522 -1.0000 -1.0000 1146545 1599783119.00 151.3934 59.9998 32.0000 1.9688 1.9702 401.3304 401.6644 0.0523 -1.0000 -1.0000 1146607 1599783119.10 151.3934 59.9998 32.0000 1.9693 1.9707 401.3411 401.6761 0.0524 -1.0000 -1.0000 1146842 1599783119.20 151.3934 59.9998 32.0000 1.9697 1.9710 401.2937 401.6287 0.0524 -1.0000 -1.0000 1146920 1599783119.30 151.3934 59.9998 32.0000 1.9696 1.9709 401.3327 401.6676 0.0523 -1.0000 -1.0000 1146982 1599783119.40 151.3934 59.9998 32.0000 1.9699 1.9713 401.3378 401.6726 0.0523 -1.0000 -1.0000 1147045 1599783119.50 151.4602 59.9998 32.0000 1.9698 1.9712 401.3285 401.6636 0.0524 -1.0000 -1.0000 1147123 1599783119.60 151.4602 59.9998 32.0000 1.9695 1.9708 401.3478 401.6828 0.0523 -1.0000 -1.0000 1147342 1599783119.70 151.4602 59.9998 32.0000 1.9692 1.9705 401.3558 401.6910 0.0523 -1.0000 -1.0000 1147420 1599783119.80 151.4602 59.9998 32.0000 1.9687 1.9701 401.3363 401.6704 0.0523 -1.0000 -1.0000 1147482 1599783119.90 151.4602 59.9998 32.0000 1.9696 1.9709 401.3854 401.7208 0.0524 -1.0000 -1.0000 1147545 1599783120.00 151.5405 60.0001 32.0000 1.9695 1.9708 401.4528 401.7881 0.0524 -1.0000 -1.0000 1147623 1599783120.10 151.5405 60.0001 32.0000 1.9691 1.9705 401.3600 401.6951 0.0524 -1.0000 -1.0000 1147857 1599783120.20 151.5405 60.0001 32.0000 1.9694 1.9707 401.3173 401.6517 0.0523 -1.0000 -1.0000 1147920 1599783120.30 151.5405 60.0001 32.0000 1.9699 1.9712 401.4097 401.7441 0.0523 -1.0000 -1.0000 1147998 1599783120.40 151.5405 60.0001 32.0000 1.9702 1.9715 401.3452 401.6797 0.0523 -1.0000 -1.0000 1148060 1599783120.50 151.5405 60.0001 32.0000 1.9704 1.9717 401.3956 401.7307 0.0524 -1.0000 -1.0000 1148123 1599783120.60 151.5537 60.0001 32.0000 1.9702 1.9716 401.3463 401.6807 0.0523 -1.0000 -1.0000 1148404 1599783120.70 151.5537 60.0001 32.0000 1.9699 1.9712 401.3321 401.6665 0.0522 -1.0000 -1.0000 1148466 1599783120.80 151.5537 60.0001 32.0000 1.9698 1.9711 401.3542 401.6878 0.0522 -1.0000 -1.0000 1148529 1599783120.90 151.5537 60.0001 32.0000 1.9703 1.9716 401.3324 401.6665 0.0522 -1.0000 -1.0000 1148607 1599783121.00 151.5537 60.0001 32.0000 1.9704 1.9718 401.2971 401.6315 0.0523 -1.0000 -1.0000 1148669 1599783121.10 151.5533 60.0001 32.0000 1.9692 1.9706 401.3609 401.6961 0.0524 -1.0000 -1.0000 1149091 1599783121.20 151.5342 60.0001 32.0000 1.9688 1.9702 401.3344 401.6690 0.0523 -1.0000 -1.0000 1149154 1599783121.30 151.5342 60.0001 32.0000 1.9693 1.9706 401.3182 401.6519 0.0521 -1.0000 -1.0000 1149216 1599783121.40 151.5342 60.0001 32.0000 1.9695 1.9709 401.3333 401.6683 0.0524 -1.0000 -1.0000 1149279 1599783121.50 151.5342 60.0001 32.0000 1.9698 1.9712 401.4014 401.7362 0.0523 -1.0000 -1.0000 1149357 1599783121.60 151.5342 60.0001 32.0000 1.9701 1.9714 401.3605 401.6957 0.0524 -1.0000 -1.0000 1149419 1599783121.70 151.5252 60.0001 32.0000 1.9693 1.9706 401.4295 401.7650 0.0524 -1.0000 -1.0000 1149560 1599783121.80 151.5218 60.0001 32.0000 1.9692 1.9705 401.3320 401.6662 0.0522 -1.0000 -1.0000 1149622 1599783121.90 151.5218 60.0001 32.0000 1.9696 1.9709 401.3920 401.7268 0.0523 -1.0000 -1.0000 1149685 1599783122.00 151.5218 60.0001 32.0000 1.9692 1.9705 401.3997 401.7343 0.0523 -1.0000 -1.0000 1149747 1599783122.10 151.5218 60.0001 32.0000 1.9697 1.9711 401.3414 401.6770 0.0525 -1.0000 -1.0000 1149810 1599783122.20 151.5218 60.0001 32.0000 1.9693 1.9707 401.2833 401.6183 0.0523 -1.0000 -1.0000 1149872 1599783122.30 151.5184 60.0001 32.0000 1.9691 1.9705 401.3424 401.6767 0.0523 -1.0000 -1.0000 1149950 1599783122.40 151.5184 60.0001 32.0000 1.9695 1.9709 401.3428 401.6770 0.0522 -1.0000 -1.0000 1150013 1599783122.50 151.5184 60.0001 32.0000 1.9697 1.9710 401.3727 401.7068 0.0522 -1.0000 -1.0000 1150075 1599783122.60 151.5184 60.0001 32.0000 1.9702 1.9716 401.4053 401.7403 0.0523 -1.0000 -1.0000 1150153 1599783122.70 151.5184 60.0001 32.0000 1.9694 1.9708 401.3898 401.7245 0.0523 -1.0000 -1.0000 1150216 1599783122.80 151.5379 60.0001 32.0000 1.9698 1.9712 401.4331 401.7680 0.0523 -1.0000 -1.0000 1150278 1599783122.90 151.5408 60.0001 32.0000 1.9696 1.9709 401.3908 401.7245 0.0522 -1.0000 -1.0000 1150341 1599783123.00 151.5408 60.0001 32.0000 1.9700 1.9714 401.3243 401.6590 0.0524 -1.0000 -1.0000 1150403 1599783123.10 151.5408 60.0001 32.0000 1.9699 1.9713 401.4115 401.7454 0.0522 -1.0000 -1.0000 1150466 1599783123.20 151.5408 60.0001 32.0000 1.9703 1.9717 401.3854 401.7197 0.0522 -1.0000 -1.0000 1150575 1599783123.30 151.5408 60.0001 32.0000 1.9695 1.9708 401.3925 401.7266 0.0523 -1.0000 -1.0000 1150638 1599783123.40 151.5212 60.0001 32.0000 1.9693 1.9706 401.3026 401.6373 0.0523 -1.0000 -1.0000 1150700 1599783123.50 151.5212 60.0001 32.0000 1.9698 1.9711 401.3562 401.6904 0.0523 -1.0000 -1.0000 1150778 1599783123.60 151.5212 60.0001 32.0000 1.9703 1.9717 401.4200 401.7549 0.0523 -1.0000 -1.0000 1150841 1599783123.70 151.5212 60.0001 32.0000 1.9701 1.9714 401.3424 401.6770 0.0523 -1.0000 -1.0000 1151341 1599783123.80 151.5212 60.0001 32.0000 1.9695 1.9708 401.4430 401.7773 0.0523 -1.0000 -1.0000 1151403 1599783123.90 151.5212 60.0001 32.0000 1.9702 1.9716 401.3773 401.7116 0.0522 -1.0000 -1.0000 1151466 1599783124.00 151.5328 60.0001 32.0000 1.9701 1.9715 401.4028 401.7370 0.0523 -1.0000 -1.0000 1151544 1599783124.10 151.5328 60.0001 32.0000 1.9698 1.9712 401.4577 401.7925 0.0523 -1.0000 -1.0000 1151606 1599783124.20 151.5328 60.0001 32.0000 1.9698 1.9712 401.3988 401.7331 0.0523 -1.0000 -1.0000 1151887 1599783124.30 151.5328 60.0001 32.0000 1.9698 1.9712 401.4289 401.7637 0.0523 -1.0000 -1.0000 1151950 1599783124.40 151.5328 60.0001 32.0000 1.9701 1.9715 401.4196 401.7534 0.0521 -1.0000 -1.0000 1152028 1599783124.50 151.5005 60.0001 32.0000 1.9691 1.9705 401.3956 401.7303 0.0523 -1.0000 -1.0000 1152091 1599783124.60 151.4896 60.0001 32.0000 1.9695 1.9709 401.4145 401.7491 0.0523 -1.0000 -1.0000 1152153 1599783124.70 151.4896 60.0001 32.0000 1.9704 1.9717 401.3525 401.6864 0.0522 -1.0000 -1.0000 1152559 1599783124.80 151.4896 60.0001 32.0000 1.9690 1.9704 401.3900 401.7244 0.0523 -1.0000 -1.0000 1152622 1599783124.90 151.4896 60.0001 32.0000 1.9692 1.9705 401.4154 401.7501 0.0523 -1.0000 -1.0000 1152684 1599783125.00 151.4894 60.0000 32.0000 1.9694 1.9708 401.3184 401.6521 0.0522 -1.0000 -1.0000 1152747 1599783125.10 151.4865 59.9995 32.0000 1.9699 1.9713 401.4390 401.7745 0.0523 -1.0000 -1.0000 1152825 1599783125.20 151.4865 59.9995 32.0000 1.9699 1.9712 401.3969 401.7312 0.0523 -1.0000 -1.0000 1152887 1599783125.30 151.4865 59.9995 32.0000 1.9692 1.9706 401.4143 401.7474 0.0521 -1.0000 -1.0000 1152950 1599783125.40 151.4865 59.9995 32.0000 1.9702 1.9716 401.3790 401.7131 0.0523 -1.0000 -1.0000 1153012 1599783125.50 151.4865 59.9995 32.0000 1.9698 1.9711 401.2911 401.6253 0.0522 -1.0000 -1.0000 1153090 1599783125.60 151.4687 59.9995 32.0000 1.9693 1.9707 401.3749 401.7088 0.0522 -1.0000 -1.0000 1153153 1599783125.70 151.4687 59.9995 32.0000 1.9698 1.9711 401.3939 401.7287 0.0523 -1.0000 -1.0000 1153231 1599783125.80 151.4687 59.9995 32.0000 1.9699 1.9712 401.3978 401.7322 0.0522 -1.0000 -1.0000 1153325 1599783125.90 151.4687 59.9995 32.0000 1.9699 1.9712 401.4199 401.7545 0.0523 -1.0000 -1.0000 1153387 1599783126.00 151.4687 59.9995 32.0000 1.9696 1.9709 401.3613 401.6955 0.0522 -1.0000 -1.0000 1153450 1599783126.10 151.4735 59.9995 32.0000 1.9693 1.9706 401.3956 401.7301 0.0523 -1.0000 -1.0000 1153512 1599783126.20 151.5023 59.9995 32.0000 1.9701 1.9715 401.3739 401.7084 0.0523 -1.0000 -1.0000 1153575 1599783126.30 151.5023 59.9995 32.0000 1.9695 1.9708 401.4195 401.7543 0.0524 -1.0000 -1.0000 1153824 1599783126.40 151.5023 59.9995 32.0000 1.9698 1.9712 401.4039 401.7386 0.0523 -1.0000 -1.0000 1153871 1599783126.50 151.5023 59.9995 32.0000 1.9695 1.9708 401.4343 401.7694 0.0523 -1.0000 -1.0000 1153950 1599783126.60 151.5023 59.9995 32.0000 1.9688 1.9702 401.3982 401.7322 0.0522 -1.0000 -1.0000 1154012 1599783126.70 151.4845 59.9995 32.0000 1.9698 1.9711 401.2817 401.6165 0.0523 -1.0000 -1.0000 1154074 1599783126.80 151.4845 59.9995 32.0000 1.9697 1.9710 401.3546 401.6891 0.0522 -1.0000 -1.0000 1154309 1599783126.90 151.4845 59.9995 32.0000 1.9702 1.9715 401.3577 401.6916 0.0522 -1.0000 -1.0000 1154387 1599783127.00 151.4845 59.9995 32.0000 1.9697 1.9710 401.3143 401.6496 0.0524 -1.0000 -1.0000 1154449 1599783127.10 151.4845 59.9995 32.0000 1.9692 1.9705 401.3689 401.7040 0.0524 -1.0000 -1.0000 1154512 1599783127.20 151.4746 59.9995 32.0000 1.9694 1.9708 401.3767 401.7114 0.0523 -1.0000 -1.0000 1154574 1599783127.30 151.4193 59.9995 32.0000 1.9701 1.9715 401.3887 401.7237 0.0523 -1.0000 -1.0000 1155262 1599783127.40 151.4193 59.9995 32.0000 1.9690 1.9703 401.3647 401.6989 0.0523 -1.0000 -1.0000 1155324 1599783127.50 151.4193 59.9995 32.0000 1.9694 1.9707 401.3982 401.7323 0.0522 -1.0000 -1.0000 1155387 1599783127.60 151.4193 59.9995 32.0000 1.9695 1.9709 401.3095 401.6436 0.0522 -1.0000 -1.0000 1155449 1599783127.70 151.4193 59.9995 32.0000 1.9696 1.9709 401.3938 401.7280 0.0523 -1.0000 -1.0000 1155527 1599783127.80 151.4046 59.9995 32.0000 1.9697 1.9710 401.3942 401.7280 0.0522 -1.0000 -1.0000 1155855 1599783127.90 151.4046 59.9995 32.0000 1.9695 1.9708 401.3649 401.6993 0.0523 -1.0000 -1.0000 1155918 1599783128.00 151.4046 59.9995 32.0000 1.9698 1.9711 401.4135 401.7478 0.0522 -1.0000 -1.0000 1155996 1599783128.10 151.4046 59.9995 32.0000 1.9693 1.9707 401.3241 401.6572 0.0521 -1.0000 -1.0000 1156058 1599783128.20 151.4046 59.9995 32.0000 1.9692 1.9706 401.3608 401.6951 0.0523 -1.0000 -1.0000 1156121 1599783128.30 151.4153 59.9995 32.0000 1.9694 1.9708 401.3374 401.6714 0.0521 -1.0000 -1.0000 1156199 1599783128.40 151.4153 59.9995 32.0000 1.9695 1.9709 401.4204 401.7541 0.0522 -1.0000 -1.0000 1156261 1599783128.50 151.4153 59.9995 32.0000 1.9690 1.9704 401.4103 401.7447 0.0522 -1.0000 -1.0000 1156324 1599783128.60 151.4153 59.9995 32.0000 1.9689 1.9702 401.3544 401.6894 0.0524 -1.0000 -1.0000 1156402 1599783128.70 151.4153 59.9995 32.0000 1.9688 1.9702 401.2572 401.5911 0.0522 -1.0000 -1.0000 1156464 1599783128.80 151.4153 59.9995 32.0000 1.9694 1.9707 401.3387 401.6727 0.0523 -1.0000 -1.0000 1156527 1599783128.90 151.4738 59.9995 32.0000 1.9698 1.9712 401.3219 401.6568 0.0524 -1.0000 -1.0000 1156589 1599783129.00 151.4738 59.9995 32.0000 1.9694 1.9708 401.3732 401.7086 0.0524 -1.0000 -1.0000 1156652 1599783129.10 151.4738 59.9995 32.0000 1.9692 1.9706 401.3004 401.6355 0.0524 -1.0000 -1.0000 1156714 1599783129.20 151.4738 59.9995 32.0000 1.9694 1.9708 401.4335 401.7670 0.0522 -1.0000 -1.0000 1156793 1599783129.30 151.4738 59.9995 32.0000 1.9696 1.9709 401.3494 401.6838 0.0522 -1.0000 -1.0000 1156855 1599783129.40 151.4738 59.9995 32.0000 1.9697 1.9710 401.3571 401.6921 0.0524 -1.0000 -1.0000 1157433 1599783129.50 151.4622 59.9995 32.0000 1.9693 1.9707 401.3355 401.6695 0.0522 -1.0000 -1.0000 1157511 1599783129.60 151.4588 59.9995 32.0000 1.9694 1.9708 401.2961 401.6300 0.0522 -1.0000 -1.0000 1157574 1599783129.70 151.4588 59.9995 32.0000 1.9698 1.9712 401.3672 401.7012 0.0522 -1.0000 -1.0000 1157652 1599783129.80 151.4588 59.9995 32.0000 1.9700 1.9714 401.3414 401.6754 0.0522 -1.0000 -1.0000 1157714 1599783129.90 151.4588 59.9995 32.0000 1.9696 1.9710 401.4204 401.7546 0.0523 -1.0000 -1.0000 1157777 1599783130.00 151.4600 59.9995 32.0000 1.9696 1.9709 401.4361 401.7700 0.0522 -1.0000 -1.0000 1157855 1599783130.10 151.4911 60.0000 32.0000 1.9694 1.9708 401.3514 401.6852 0.0521 -1.0000 -1.0000 1157902 1599783130.20 151.4911 60.0000 32.0000 1.9695 1.9709 401.3966 401.7306 0.0523 -1.0000 -1.0000 1157980 1599783130.30 151.4911 60.0000 32.0000 1.9696 1.9709 401.3570 401.6906 0.0521 -1.0000 -1.0000 1158058 1599783130.40 151.4911 60.0000 32.0000 1.9700 1.9713 401.4026 401.7367 0.0523 -1.0000 -1.0000 1158120 1599783130.50 151.4911 60.0000 32.0000 1.9695 1.9709 401.4262 401.7613 0.0523 -1.0000 -1.0000 1158183 1599783130.60 151.4727 60.0000 32.0000 1.9692 1.9705 401.4372 401.7713 0.0522 -1.0000 -1.0000 1158261 1599783130.70 151.4727 60.0000 32.0000 1.9695 1.9708 401.3635 401.6974 0.0522 -1.0000 -1.0000 1158323 1599783130.80 151.4727 60.0000 32.0000 1.9696 1.9710 401.4086 401.7427 0.0522 -1.0000 -1.0000 1158386 1599783130.90 151.4727 60.0000 32.0000 1.9694 1.9707 401.3775 401.7127 0.0524 -1.0000 -1.0000 1158573 1599783131.00 151.4727 60.0000 32.0000 1.9692 1.9705 401.3806 401.7150 0.0523 -1.0000 -1.0000 1158636 1599783131.10 151.4727 60.0000 32.0000 1.9694 1.9708 401.4453 401.7793 0.0522 -1.0000 -1.0000 1158698 1599783131.20 151.4766 60.0000 32.0000 1.9693 1.9706 401.3560 401.6901 0.0522 -1.0000 -1.0000 1158761 1599783131.30 151.4766 60.0000 32.0000 1.9697 1.9710 401.3508 401.6847 0.0522 -1.0000 -1.0000 1158823 1599783131.40 151.4766 60.0000 32.0000 1.9700 1.9714 401.4039 401.7371 0.0521 -1.0000 -1.0000 1159105 1599783131.50 151.4766 60.0000 32.0000 1.9696 1.9710 401.3790 401.7134 0.0523 -1.0000 -1.0000 1159183 1599783131.60 151.4766 60.0000 32.0000 1.9696 1.9709 401.3750 401.7096 0.0523 -1.0000 -1.0000 1159245 1599783131.70 151.5183 60.0000 32.0000 1.9696 1.9710 401.3245 401.6584 0.0522 -1.0000 -1.0000 1159308 1599783131.80 151.5183 60.0000 32.0000 1.9692 1.9705 401.3618 401.6950 0.0521 -1.0000 -1.0000 1159370 1599783131.90 151.5183 60.0000 32.0000 1.9694 1.9708 401.4099 401.7432 0.0521 -1.0000 -1.0000 1159604 1599783132.00 151.5183 60.0000 32.0000 1.9700 1.9713 401.4451 401.7791 0.0522 -1.0000 -1.0000 1159683 1599783132.10 151.5183 60.0000 32.0000 1.9697 1.9710 401.3935 401.7281 0.0523 -1.0000 -1.0000 1159745 1599783132.20 151.5272 60.0000 32.0000 1.9698 1.9712 401.4284 401.7631 0.0523 -1.0000 -1.0000 1159807 1599783132.30 151.5450 60.0000 32.0000 1.9699 1.9713 401.3769 401.7106 0.0522 -1.0000 -1.0000 1159870 1599783132.40 151.5450 60.0000 32.0000 1.9693 1.9706 401.3810 401.7150 0.0522 -1.0000 -1.0000 1200401 1599783132.50 151.5450 60.0000 32.0000 1.9699 1.9712 401.4507 401.7844 0.0522 -1.0000 -1.0000 1200464 1599783132.60 151.5450 60.0000 32.0000 1.9695 1.9709 401.3539 401.6888 0.0523 -1.0000 -1.0000 1200542 1599783132.70 151.5450 60.0000 32.0000 1.9701 1.9714 401.3471 401.6807 0.0522 -1.0000 -1.0000 1200604 1599783132.80 151.5533 60.0000 32.0000 1.9700 1.9714 401.4046 401.7387 0.0522 -1.0000 -1.0000 1200667 1599783132.90 151.5533 60.0000 32.0000 1.9699 1.9713 401.3678 401.7023 0.0523 -1.0000 -1.0000 1200729 1599783133.00 151.5533 60.0000 32.0000 1.9704 1.9718 401.3808 401.7149 0.0522 -1.0000 -1.0000 1200792 1599783133.10 151.5533 60.0000 32.0000 1.9704 1.9717 401.4848 401.8189 0.0522 -1.0000 -1.0000 1200854 1599783133.20 151.5533 60.0000 32.0000 1.9701 1.9714 401.3724 401.7069 0.0523 -1.0000 -1.0000 1200932 1599783133.30 151.5226 60.0000 32.0000 1.9702 1.9716 401.3423 401.6765 0.0522 -1.0000 -1.0000 1200995 1599783133.40 151.4990 60.0000 32.0000 1.9702 1.9716 401.4427 401.7771 0.0522 -1.0000 -1.0000 1201057 1599783133.50 151.4990 60.0000 32.0000 1.9700 1.9713 401.2994 401.6328 0.0522 -1.0000 -1.0000 1201135 1599783133.60 151.4990 60.0000 32.0000 1.9698 1.9712 401.3754 401.7096 0.0523 -1.0000 -1.0000 1201198 1599783133.70 151.4990 60.0000 32.0000 1.9698 1.9712 401.4365 401.7704 0.0521 -1.0000 -1.0000 1201276 1599783133.80 151.4990 60.0000 32.0000 1.9700 1.9713 401.3626 401.6962 0.0522 -1.0000 -1.0000 1201338 1599783133.90 151.5644 60.0000 32.0000 1.9695 1.9708 401.3687 401.7028 0.0522 -1.0000 -1.0000 1201401 1599783134.00 151.5644 60.0000 32.0000 1.9707 1.9720 401.3478 401.6816 0.0522 -1.0000 -1.0000 1201698 1599783134.10 151.5644 60.0000 32.0000 1.9702 1.9716 401.3804 401.7147 0.0523 -1.0000 -1.0000 1201776 1599783134.20 151.5644 60.0000 32.0000 1.9704 1.9717 401.4171 401.7501 0.0521 -1.0000 -1.0000 1201838 1599783134.30 151.5644 60.0000 32.0000 1.9693 1.9707 401.3830 401.7174 0.0523 -1.0000 -1.0000 1201901 1599783134.40 151.5446 60.0000 32.0000 1.9693 1.9706 401.3858 401.7197 0.0522 -1.0000 -1.0000 1201963 1599783134.50 151.4874 60.0000 32.0000 1.9698 1.9711 401.3841 401.7177 0.0522 -1.0000 -1.0000 1202088 1599783134.60 151.4874 60.0000 32.0000 1.9700 1.9714 401.3342 401.6685 0.0522 -1.0000 -1.0000 1202166 1599783134.70 151.4874 60.0000 32.0000 1.9699 1.9712 401.3325 401.6668 0.0523 -1.0000 -1.0000 1202229 1599783134.80 151.4874 60.0000 32.0000 1.9692 1.9705 401.3593 401.6931 0.0523 -1.0000 -1.0000 1202291 1599783134.90 151.4874 60.0000 32.0000 1.9696 1.9709 401.3107 401.6460 0.0523 -1.0000 -1.0000 1202354 1599783135.00 151.5040 60.0000 32.0000 1.9686 1.9700 401.4061 401.7404 0.0523 -1.0000 -1.0000 1202838 1599783135.10 151.5040 60.0000 32.0000 1.9696 1.9710 401.3633 401.6972 0.0522 -1.0000 -1.0000 1202900 1599783135.20 151.5040 60.0000 32.0000 1.9705 1.9718 401.3691 401.7029 0.0522 -1.0000 -1.0000 1202979 1599783135.30 151.5040 60.0000 32.0000 1.9697 1.9710 401.4123 401.7462 0.0522 -1.0000 -1.0000 1203041 1599783135.40 151.5040 60.0000 32.0000 1.9689 1.9703 401.3263 401.6602 0.0522 -1.0000 -1.0000 1203104 1599783135.50 151.4995 60.0000 32.0000 1.9692 1.9705 401.3745 401.7083 0.0522 -1.0000 -1.0000 1203338 1599783135.60 151.4971 60.0000 32.0000 1.9692 1.9705 401.4034 401.7376 0.0523 -1.0000 -1.0000 1203400 1599783135.70 151.4971 60.0000 32.0000 1.9701 1.9714 401.3832 401.7176 0.0524 -1.0000 -1.0000 1203478 1599783135.80 151.4971 60.0000 32.0000 1.9693 1.9707 401.3860 401.7211 0.0523 -1.0000 -1.0000 1203525 1599783135.90 151.4971 60.0000 32.0000 1.9694 1.9708 401.4310 401.7645 0.0521 -1.0000 -1.0000 1203603 1599783136.00 151.4971 60.0000 32.0000 1.9695 1.9708 401.3447 401.6791 0.0523 -1.0000 -1.0000 1203822 1599783136.10 151.4879 60.0000 32.0000 1.9691 1.9705 401.3070 401.6413 0.0523 -1.0000 -1.0000 1203885 1599783136.20 151.4879 60.0000 32.0000 1.9694 1.9708 401.4382 401.7719 0.0521 -1.0000 -1.0000 1203947 1599783136.30 151.4879 60.0000 32.0000 1.9690 1.9704 401.3749 401.7087 0.0522 -1.0000 -1.0000 1204025 1599783136.40 151.4879 60.0000 32.0000 1.9701 1.9715 401.3866 401.7200 0.0521 -1.0000 -1.0000 1204088 1599783136.50 151.4879 60.0000 32.0000 1.9696 1.9709 401.4093 401.7426 0.0522 -1.0000 -1.0000 1204150 1599783136.60 151.4784 60.0000 32.0000 1.9695 1.9709 401.3785 401.7131 0.0523 -1.0000 -1.0000 1204353 1599783136.70 151.4729 60.0000 32.0000 1.9703 1.9716 401.3784 401.7127 0.0523 -1.0000 -1.0000 1204416 1599783136.80 151.4729 60.0000 32.0000 1.9696 1.9709 401.3949 401.7291 0.0522 -1.0000 -1.0000 1204463 1599783136.90 151.4729 60.0000 32.0000 1.9694 1.9707 401.3180 401.6523 0.0523 -1.0000 -1.0000 1204541 1599783137.00 151.4729 60.0000 32.0000 1.9693 1.9707 401.3965 401.7312 0.0523 -1.0000 -1.0000 1204603 1599783137.10 151.4729 60.0000 32.0000 1.9697 1.9710 401.3551 401.6899 0.0523 -1.0000 -1.0000 1204666 1599783137.20 151.5228 60.0000 32.0000 1.9698 1.9712 401.4020 401.7359 0.0521 -1.0000 -1.0000 1204744 1599783137.30 151.5228 60.0000 32.0000 1.9703 1.9716 401.4751 401.8099 0.0523 -1.0000 -1.0000 1204806 1599783137.40 151.5228 60.0000 32.0000 1.9700 1.9714 401.4312 401.7648 0.0522 -1.0000 -1.0000 1204869 1599783137.50 151.5228 60.0000 32.0000 1.9699 1.9712 401.2990 401.6332 0.0523 -1.0000 -1.0000 1204947 1599783137.60 151.5228 60.0000 32.0000 1.9695 1.9708 401.4123 401.7456 0.0521 -1.0000 -1.0000 1205337 1599783137.70 151.5086 60.0000 32.0000 1.9702 1.9716 401.4422 401.7765 0.0522 -1.0000 -1.0000 1205416 1599783137.80 151.5034 60.0000 32.0000 1.9699 1.9712 401.4601 401.7944 0.0522 -1.0000 -1.0000 1205478 1599783137.90 151.5034 60.0000 32.0000 1.9694 1.9707 401.3508 401.6846 0.0521 -1.0000 -1.0000 1205541 1599783138.00 151.5034 60.0000 32.0000 1.9689 1.9703 401.4363 401.7690 0.0520 -1.0000 -1.0000 1205619 1599783138.10 151.5034 60.0000 32.0000 1.9699 1.9712 401.4726 401.8063 0.0522 -1.0000 -1.0000 1205681 1599783138.20 151.4999 60.0000 32.0000 1.9700 1.9713 401.4012 401.7344 0.0521 -1.0000 -1.0000 1205744 1599783138.30 151.4447 60.0000 32.0000 1.9700 1.9714 401.4710 401.8041 0.0521 -1.0000 -1.0000 1205806 1599783138.40 151.4447 60.0000 32.0000 1.9703 1.9716 401.4504 401.7848 0.0523 -1.0000 -1.0000 1205868 1599783138.50 151.4447 60.0000 32.0000 1.9694 1.9708 401.3073 401.6410 0.0522 -1.0000 -1.0000 1205931 1599783138.60 151.4447 60.0000 32.0000 1.9688 1.9701 401.3797 401.7140 0.0523 -1.0000 -1.0000 1206119 1599783138.70 151.4447 60.0000 32.0000 1.9694 1.9708 401.3853 401.7189 0.0521 -1.0000 -1.0000 1206181 1599783138.80 151.4896 60.0000 32.0000 1.9695 1.9708 401.3951 401.7287 0.0522 -1.0000 -1.0000 1206243 1599783138.90 151.4896 60.0000 32.0000 1.9702 1.9716 401.4382 401.7724 0.0522 -1.0000 -1.0000 1206322 1599783139.00 151.4896 60.0000 32.0000 1.9692 1.9705 401.4038 401.7367 0.0521 -1.0000 -1.0000 1206384 1599783139.10 151.4896 60.0000 32.0000 1.9693 1.9707 401.3919 401.7260 0.0522 -1.0000 -1.0000 1206806 1599783139.20 151.4896 60.0000 32.0000 1.9694 1.9708 401.4217 401.7555 0.0522 -1.0000 -1.0000 1206884 1599783139.30 151.4896 60.0000 32.0000 1.9694 1.9708 401.3455 401.6798 0.0522 -1.0000 -1.0000 1206946 1599783139.40 151.4896 60.0000 32.0000 1.9697 1.9710 401.4144 401.7489 0.0523 -1.0000 -1.0000 1207009 1599783139.50 151.4301 60.0000 32.0000 1.9699 1.9712 401.3774 401.7111 0.0522 -1.0000 -1.0000 1207087 1599783139.60 151.4301 60.0000 32.0000 1.9691 1.9705 401.3851 401.7186 0.0521 -1.0000 -1.0000 1207149 1599783139.70 151.4301 60.0000 32.0000 1.9688 1.9701 401.3304 401.6641 0.0522 -1.0000 -1.0000 1207337 1599783139.80 151.4301 60.0000 32.0000 1.9699 1.9712 401.4400 401.7745 0.0523 -1.0000 -1.0000 1207399 1599783139.90 151.4301 60.0000 32.0000 1.9700 1.9713 401.3443 401.6788 0.0523 -1.0000 -1.0000 1207462 1599783140.00 151.4933 60.0001 32.0000 1.9697 1.9710 401.3964 401.7306 0.0522 -1.0000 -1.0000 1207540 1599783140.10 151.4998 60.0001 32.0000 1.9693 1.9707 401.3335 401.6676 0.0522 -1.0000 -1.0000 1207603 1599783140.20 151.4998 60.0001 32.0000 1.9694 1.9707 401.3599 401.6930 0.0521 -1.0000 -1.0000 1207837 1599783140.30 151.4998 60.0001 32.0000 1.9694 1.9707 401.4201 401.7542 0.0522 -1.0000 -1.0000 1207915 1599783140.40 151.4998 60.0001 32.0000 1.9703 1.9716 401.4535 401.7869 0.0521 -1.0000 -1.0000 1207977 1599783140.50 151.4998 60.0001 32.0000 1.9693 1.9706 401.4311 401.7646 0.0521 -1.0000 -1.0000 1208040 1599783140.60 151.5017 60.0001 32.0000 1.9689 1.9702 401.4474 401.7807 0.0521 -1.0000 -1.0000 1208118 1599783140.70 151.5463 60.0001 32.0000 1.9692 1.9706 401.3214 401.6541 0.0520 -1.0000 -1.0000 1208181 1599783140.80 151.5463 60.0001 32.0000 1.9692 1.9705 401.3379 401.6714 0.0521 -1.0000 -1.0000 1208337 1599783140.90 151.5463 60.0001 32.0000 1.9704 1.9717 401.3713 401.7042 0.0520 -1.0000 -1.0000 1208399 1599783141.00 151.5463 60.0001 32.0000 1.9703 1.9716 401.4583 401.7920 0.0522 -1.0000 -1.0000 1208493 1599783141.10 151.5463 60.0001 32.0000 1.9700 1.9713 401.3952 401.7293 0.0522 -1.0000 -1.0000 1208555 1599783141.20 151.5416 60.0001 32.0000 1.9693 1.9706 401.3251 401.6588 0.0522 -1.0000 -1.0000 1208634 1599783141.30 151.5367 60.0001 32.0000 1.9694 1.9708 401.4080 401.7430 0.0523 -1.0000 -1.0000 1208696 1599783141.40 151.5367 60.0001 32.0000 1.9700 1.9713 401.4013 401.7350 0.0522 -1.0000 -1.0000 1208758 1599783141.50 151.5367 60.0001 32.0000 1.9696 1.9709 401.2555 401.5889 0.0522 -1.0000 -1.0000 1208821 1599783141.60 151.5367 60.0001 32.0000 1.9690 1.9704 401.4356 401.7704 0.0523 -1.0000 -1.0000 1208883 1599783141.70 151.5367 60.0001 32.0000 1.9698 1.9712 401.3274 401.6604 0.0520 -1.0000 -1.0000 1209071 1599783141.80 151.5211 60.0001 32.0000 1.9697 1.9710 401.3729 401.7070 0.0522 -1.0000 -1.0000 1209133 1599783141.90 151.5211 60.0001 32.0000 1.9697 1.9711 401.4276 401.7619 0.0523 -1.0000 -1.0000 1209196 1599783142.00 151.5211 60.0001 32.0000 1.9698 1.9711 401.4351 401.7686 0.0521 -1.0000 -1.0000 1209274 1599783142.10 151.5211 60.0001 32.0000 1.9697 1.9710 401.4682 401.8018 0.0522 -1.0000 -1.0000 1209336 1599783142.20 151.5211 60.0001 32.0000 1.9699 1.9712 401.4106 401.7446 0.0521 -1.0000 -1.0000 1209805 1599783142.30 151.5211 60.0001 32.0000 1.9695 1.9709 401.3934 401.7268 0.0521 -1.0000 -1.0000 1209883 1599783142.40 151.4718 60.0001 32.0000 1.9697 1.9711 401.3687 401.7024 0.0522 -1.0000 -1.0000 1209946 1599783142.50 151.4653 60.0001 32.0000 1.9697 1.9711 401.3896 401.7230 0.0521 -1.0000 -1.0000 1210008 1599783142.60 151.4653 60.0001 32.0000 1.9697 1.9711 401.4390 401.7733 0.0523 -1.0000 -1.0000 1210086 1599783142.70 151.4653 60.0001 32.0000 1.9700 1.9713 401.3416 401.6763 0.0523 -1.0000 -1.0000 1210321 1599783142.80 151.4653 60.0001 32.0000 1.9698 1.9712 401.3721 401.7056 0.0521 -1.0000 -1.0000 1210383 1599783142.90 151.4746 60.0001 32.0000 1.9700 1.9713 401.4819 401.8156 0.0521 -1.0000 -1.0000 1210446 1599783143.00 151.5157 60.0001 32.0000 1.9704 1.9718 401.3762 401.7101 0.0522 -1.0000 -1.0000 1210508 1599783143.10 151.5157 60.0001 32.0000 1.9700 1.9714 401.4453 401.7787 0.0521 -1.0000 -1.0000 1210571 1599783143.20 151.5157 60.0001 32.0000 1.9700 1.9713 401.3535 401.6874 0.0522 -1.0000 -1.0000 1210649 1599783143.30 151.5157 60.0001 32.0000 1.9691 1.9704 401.3511 401.6847 0.0522 -1.0000 -1.0000 1210711 1599783143.40 151.5157 60.0001 32.0000 1.9695 1.9708 401.3064 401.6404 0.0522 -1.0000 -1.0000 1210774 1599783143.50 151.4951 60.0001 32.0000 1.9702 1.9715 401.4255 401.7586 0.0521 -1.0000 -1.0000 1210852 1599783143.60 151.4951 60.0001 32.0000 1.9697 1.9710 401.4405 401.7742 0.0521 -1.0000 -1.0000 1210914 1599783143.70 151.4951 60.0001 32.0000 1.9702 1.9715 401.4358 401.7697 0.0522 -1.0000 -1.0000 1210977 1599783143.80 151.4951 60.0001 32.0000 1.9700 1.9714 401.3709 401.7043 0.0522 -1.0000 -1.0000 1211320 1599783143.90 151.4951 60.0001 32.0000 1.9692 1.9706 401.3557 401.6897 0.0522 -1.0000 -1.0000 1211383 1599783144.00 151.4972 60.0001 32.0000 1.9702 1.9715 401.4023 401.7354 0.0521 -1.0000 -1.0000 1211461 1599783144.10 151.5026 60.0001 32.0000 1.9700 1.9714 401.4073 401.7410 0.0521 -1.0000 -1.0000 1211523 1599783144.20 151.5026 60.0001 32.0000 1.9699 1.9712 401.3930 401.7267 0.0522 -1.0000 -1.0000 1211570 1599783144.30 151.5026 60.0001 32.0000 1.9695 1.9708 401.3359 401.6695 0.0522 -1.0000 -1.0000 1211867 1599783144.40 151.5026 60.0001 32.0000 1.9698 1.9711 401.3748 401.7084 0.0521 -1.0000 -1.0000 1211930 1599783144.50 151.5026 60.0001 32.0000 1.9701 1.9714 401.4342 401.7677 0.0521 -1.0000 -1.0000 1211992 1599783144.60 151.4649 60.0000 32.0000 1.9699 1.9712 401.4196 401.7523 0.0520 -1.0000 -1.0000 1212070 1599783144.70 151.4649 60.0000 32.0000 1.9695 1.9709 401.4397 401.7734 0.0522 -1.0000 -1.0000 1212133 1599783144.80 151.4649 60.0000 32.0000 1.9700 1.9713 401.3470 401.6804 0.0521 -1.0000 -1.0000 1212367 1599783144.90 151.4649 60.0000 32.0000 1.9695 1.9709 401.3902 401.7231 0.0520 -1.0000 -1.0000 1212430 1599783145.00 151.4649 60.0000 32.0000 1.9696 1.9709 401.3833 401.7163 0.0521 -1.0000 -1.0000 1212492 1599783145.10 151.4823 60.0000 32.0000 1.9698 1.9711 401.4288 401.7628 0.0522 -1.0000 -1.0000 1212554 1599783145.20 151.4823 60.0000 32.0000 1.9699 1.9713 401.3577 401.6914 0.0521 -1.0000 -1.0000 1212633 1599783145.30 151.4823 60.0000 32.0000 1.9693 1.9707 401.3054 401.6384 0.0520 -1.0000 -1.0000 1212867 1599783145.40 151.4823 60.0000 32.0000 1.9697 1.9711 401.4208 401.7533 0.0520 -1.0000 -1.0000 1212929 1599783145.50 151.4823 60.0000 32.0000 1.9704 1.9718 401.4399 401.7738 0.0523 -1.0000 -1.0000 1212992 1599783145.60 151.4835 60.0000 32.0000 1.9701 1.9714 401.3638 401.6975 0.0521 -1.0000 -1.0000 1213054 1599783145.70 151.4931 60.0000 32.0000 1.9697 1.9710 401.3979 401.7313 0.0521 -1.0000 -1.0000 1213132 1599783145.80 151.4931 60.0000 32.0000 1.9702 1.9716 401.4504 401.7835 0.0521 -1.0000 -1.0000 1213414 1599783145.90 151.4931 60.0000 32.0000 1.9696 1.9710 401.4314 401.7651 0.0521 -1.0000 -1.0000 1213476 1599783146.00 151.4931 60.0000 32.0000 1.9695 1.9709 401.3422 401.6751 0.0521 -1.0000 -1.0000 1213554 1599783146.10 151.4931 60.0000 32.0000 1.9700 1.9713 401.3992 401.7319 0.0520 -1.0000 -1.0000 1213617 1599783146.20 151.5191 60.0000 32.0000 1.9702 1.9715 401.3889 401.7209 0.0520 -1.0000 -1.0000 1213679 1599783146.30 151.5191 60.0000 32.0000 1.9700 1.9714 401.4472 401.7805 0.0521 -1.0000 -1.0000 1214117 1599783146.40 151.5191 60.0000 32.0000 1.9697 1.9711 401.4076 401.7407 0.0521 -1.0000 -1.0000 1214179 1599783146.50 151.5191 60.0000 32.0000 1.9699 1.9712 401.3978 401.7311 0.0521 -1.0000 -1.0000 1214242 1599783146.60 151.5191 60.0000 32.0000 1.9697 1.9711 401.5147 401.8482 0.0521 -1.0000 -1.0000 1214320 1599783146.70 151.5084 60.0000 32.0000 1.9703 1.9717 401.4185 401.7516 0.0521 -1.0000 -1.0000 1214382 1599783146.80 151.5056 60.0000 32.0000 1.9702 1.9716 401.4616 401.7956 0.0521 -1.0000 -1.0000 1214445 1599783146.90 151.5056 60.0000 32.0000 1.9697 1.9710 401.3915 401.7248 0.0521 -1.0000 -1.0000 1214585 1599783147.00 151.5056 60.0000 32.0000 1.9695 1.9708 401.3817 401.7146 0.0520 -1.0000 -1.0000 1214648 1599783147.10 151.5056 60.0000 32.0000 1.9694 1.9707 401.4323 401.7652 0.0521 -1.0000 -1.0000 1214710 1599783147.20 151.5056 60.0000 32.0000 1.9697 1.9711 401.4528 401.7864 0.0521 -1.0000 -1.0000 1214773 1599783147.30 151.4642 60.0000 32.0000 1.9704 1.9717 401.4583 401.7911 0.0520 -1.0000 -1.0000 1214835 1599783147.40 151.4642 60.0000 32.0000 1.9691 1.9705 401.4621 401.7955 0.0521 -1.0000 -1.0000 1215069 1599783147.50 151.4642 60.0000 32.0000 1.9699 1.9713 401.3439 401.6772 0.0521 -1.0000 -1.0000 1215148 1599783147.60 151.4642 60.0000 32.0000 1.9696 1.9710 401.4612 401.7952 0.0522 -1.0000 -1.0000 1215210 1599783147.70 151.4642 60.0000 32.0000 1.9701 1.9715 401.4743 401.8086 0.0523 -1.0000 -1.0000 1215288 1599783147.80 151.5182 60.0000 32.0000 1.9704 1.9717 401.4522 401.7860 0.0521 -1.0000 -1.0000 1215351 1599783147.90 151.5182 60.0000 32.0000 1.9695 1.9709 401.4404 401.7737 0.0521 -1.0000 -1.0000 1215616 1599783148.00 151.5182 60.0000 32.0000 1.9694 1.9707 401.3903 401.7231 0.0520 -1.0000 -1.0000 1215694 1599783148.10 151.5182 60.0000 32.0000 1.9699 1.9713 401.4041 401.7369 0.0520 -1.0000 -1.0000 1215757 1599783148.20 151.5182 60.0000 32.0000 1.9700 1.9714 401.4845 401.8174 0.0520 -1.0000 -1.0000 1215819 1599783148.30 151.5182 60.0000 32.0000 1.9696 1.9709 401.4352 401.7681 0.0521 -1.0000 -1.0000 1215897 1599783148.40 151.5329 60.0000 32.0000 1.9708 1.9721 401.4333 401.7663 0.0520 -1.0000 -1.0000 1216335 1599783148.50 151.5329 60.0000 32.0000 1.9701 1.9715 401.4261 401.7590 0.0521 -1.0000 -1.0000 1216397 1599783148.60 151.5329 60.0000 32.0000 1.9699 1.9712 401.3519 401.6852 0.0521 -1.0000 -1.0000 1216475 1599783148.70 151.5329 60.0000 32.0000 1.9702 1.9716 401.4091 401.7424 0.0521 -1.0000 -1.0000 1216538 1599783148.80 151.5329 60.0000 32.0000 1.9698 1.9711 401.4022 401.7358 0.0521 -1.0000 -1.0000 1216600 1599783148.90 151.4938 60.0000 32.0000 1.9697 1.9710 401.5358 401.8695 0.0522 -1.0000 -1.0000 1216679 1599783149.00 151.4756 60.0000 32.0000 1.9702 1.9715 401.5014 401.8354 0.0522 -1.0000 -1.0000 1216741 1599783149.10 151.4756 60.0000 32.0000 1.9698 1.9711 401.4623 401.7953 0.0520 -1.0000 -1.0000 1216803 1599783149.20 151.4756 60.0000 32.0000 1.9702 1.9715 401.5237 401.8570 0.0521 -1.0000 -1.0000 1216866 1599783149.30 151.4756 60.0000 32.0000 1.9698 1.9712 401.4431 401.7769 0.0522 -1.0000 -1.0000 1216928 1599783149.40 151.4756 60.0000 32.0000 1.9697 1.9711 401.5324 401.8661 0.0521 -1.0000 -1.0000 1217116 1599783149.50 151.5175 60.0000 32.0000 1.9709 1.9723 401.4579 401.7900 0.0520 -1.0000 -1.0000 1217178 1599783149.60 151.5175 60.0000 32.0000 1.9700 1.9714 401.4495 401.7831 0.0521 -1.0000 -1.0000 1217241 1599783149.70 151.5175 60.0000 32.0000 1.9697 1.9711 401.4416 401.7744 0.0520 -1.0000 -1.0000 1217319 1599783149.80 151.5175 60.0000 32.0000 1.9705 1.9719 401.4704 401.8040 0.0522 -1.0000 -1.0000 1217381 1599783149.90 151.5175 60.0000 32.0000 1.9701 1.9714 401.4259 401.7601 0.0522 -1.0000 -1.0000 1217663 1599783150.00 151.5187 60.0001 32.0000 1.9703 1.9717 401.5088 401.8421 0.0520 -1.0000 -1.0000 1217741 1599783150.10 151.5209 60.0001 32.0000 1.9699 1.9712 401.5063 401.8390 0.0521 -1.0000 -1.0000 1217803 1599783150.20 151.5209 60.0001 32.0000 1.9697 1.9710 401.5147 401.8482 0.0521 -1.0000 -1.0000 1217866 1599783150.30 151.5209 60.0001 32.0000 1.9697 1.9710 401.4063 401.7393 0.0520 -1.0000 -1.0000 1217944 1599783150.40 151.5209 60.0001 32.0000 1.9694 1.9708 401.4808 401.8137 0.0520 -1.0000 -1.0000 1218006 1599783150.50 151.5209 60.0001 32.0000 1.9692 1.9705 401.4773 401.8105 0.0521 -1.0000 -1.0000 1218131 1599783150.60 151.5209 60.0001 32.0000 1.9694 1.9708 401.5369 401.8706 0.0522 -1.0000 -1.0000 1218209 1599783150.70 151.4619 60.0001 32.0000 1.9697 1.9710 401.4326 401.7657 0.0520 -1.0000 -1.0000 1218272 1599783150.80 151.4619 60.0001 32.0000 1.9693 1.9707 401.3905 401.7231 0.0520 -1.0000 -1.0000 1218334 1599783150.90 151.4619 60.0001 32.0000 1.9696 1.9710 401.5266 401.8601 0.0521 -1.0000 -1.0000 1218412 1599783151.00 151.4619 60.0001 32.0000 1.9700 1.9714 401.4502 401.7830 0.0520 -1.0000 -1.0000 1218850 1599783151.10 151.4619 60.0001 32.0000 1.9696 1.9710 401.4381 401.7722 0.0522 -1.0000 -1.0000 1218912 1599783151.20 151.4619 60.0001 32.0000 1.9683 1.9696 401.4061 401.7396 0.0521 -1.0000 -1.0000 1218990 1599783151.30 151.4630 60.0001 32.0000 1.9692 1.9706 401.4495 401.7829 0.0521 -1.0000 -1.0000 1219053 1599783151.40 151.4712 60.0001 32.0000 1.9694 1.9708 401.4344 401.7683 0.0521 -1.0000 -1.0000 1219115 1599783151.50 151.4712 60.0001 32.0000 1.9696 1.9709 401.3818 401.7151 0.0521 -1.0000 -1.0000 1219178 1599783151.60 151.4712 60.0001 32.0000 1.9698 1.9712 401.4255 401.7588 0.0521 -1.0000 -1.0000 1219240 1599783151.70 151.4712 60.0001 32.0000 1.9693 1.9707 401.5050 401.8380 0.0521 -1.0000 -1.0000 1219319 1599783151.80 151.4712 60.0001 32.0000 1.9696 1.9710 401.4085 401.7413 0.0520 -1.0000 -1.0000 1219381 1599783151.90 151.4881 60.0001 32.0000 1.9696 1.9709 401.4370 401.7700 0.0521 -1.0000 -1.0000 1219443 1599783152.00 151.4881 60.0001 32.0000 1.9700 1.9714 401.4616 401.7950 0.0521 -1.0000 -1.0000 1219631 1599783152.10 151.4881 60.0001 32.0000 1.9698 1.9711 401.4692 401.8027 0.0521 -1.0000 -1.0000 1219693 1599783152.20 151.4881 60.0001 32.0000 1.9697 1.9710 401.4757 401.8090 0.0521 -1.0000 -1.0000 1219756 1599783152.30 151.4881 60.0001 32.0000 1.9697 1.9711 401.3465 401.6799 0.0521 -1.0000 -1.0000 1219818 1599783152.40 151.4881 60.0001 32.0000 1.9693 1.9707 401.4063 401.7402 0.0522 -1.0000 -1.0000 1219881 1599783152.50 151.4832 60.0001 32.0000 1.9698 1.9711 401.4307 401.7635 0.0520 -1.0000 -1.0000 1220115 1599783152.60 151.4832 60.0001 32.0000 1.9694 1.9708 401.4351 401.7681 0.0520 -1.0000 -1.0000 1220193 1599783152.70 151.4832 60.0001 32.0000 1.9693 1.9706 401.4458 401.7781 0.0519 -1.0000 -1.0000 1220256 1599783152.80 151.4832 60.0001 32.0000 1.9695 1.9709 401.3654 401.6987 0.0521 -1.0000 -1.0000 1220318 1599783152.90 151.4832 60.0001 32.0000 1.9697 1.9711 401.3794 401.7126 0.0521 -1.0000 -1.0000 1220396 1599783153.00 151.4764 60.0001 32.0000 1.9701 1.9715 401.4701 401.8031 0.0520 -1.0000 -1.0000 1220834 1599783153.10 151.4764 60.0001 32.0000 1.9697 1.9711 401.4242 401.7571 0.0520 -1.0000 -1.0000 1220896 1599783153.20 151.4764 60.0001 32.0000 1.9692 1.9706 401.4426 401.7756 0.0521 -1.0000 -1.0000 1220959 1599783153.30 151.4764 60.0001 32.0000 1.9697 1.9711 401.3624 401.6956 0.0521 -1.0000 -1.0000 1221021 1599783153.40 151.4764 60.0001 32.0000 1.9694 1.9707 401.3337 401.6667 0.0520 -1.0000 -1.0000 1221099 1599783153.50 151.4712 60.0001 32.0000 1.9702 1.9716 401.4475 401.7805 0.0521 -1.0000 -1.0000 1221334 1599783153.60 151.4708 60.0001 32.0000 1.9695 1.9709 401.4763 401.8103 0.0522 -1.0000 -1.0000 1221396 1599783153.70 151.4708 60.0001 32.0000 1.9698 1.9712 401.4002 401.7334 0.0520 -1.0000 -1.0000 1221474 1599783153.80 151.4708 60.0001 32.0000 1.9695 1.9709 401.4113 401.7443 0.0521 -1.0000 -1.0000 1221537 1599783153.90 151.4708 60.0001 32.0000 1.9693 1.9706 401.3657 401.6979 0.0520 -1.0000 -1.0000 1221599 1599783154.00 151.4710 60.0001 32.0000 1.9696 1.9709 401.4508 401.7847 0.0521 -1.0000 -1.0000 1221849 1599783154.10 151.4722 60.0001 32.0000 1.9699 1.9712 401.4282 401.7617 0.0521 -1.0000 -1.0000 1221912 1599783154.20 151.4722 60.0001 32.0000 1.9700 1.9713 401.3576 401.6907 0.0521 -1.0000 -1.0000 1221974 1599783154.30 151.4722 60.0001 32.0000 1.9704 1.9717 401.4696 401.8033 0.0521 -1.0000 -1.0000 1222052 1599783154.40 151.4722 60.0001 32.0000 1.9695 1.9708 401.3926 401.7261 0.0521 -1.0000 -1.0000 1222115 1599783154.50 151.4722 60.0001 32.0000 1.9694 1.9708 401.3956 401.7286 0.0521 -1.0000 -1.0000 1222177 1599783154.60 151.4056 59.9997 32.0000 1.9696 1.9709 401.3938 401.7275 0.0522 -1.0000 -1.0000 1222380 1599783154.70 151.4056 59.9997 32.0000 1.9694 1.9707 401.4354 401.7698 0.0523 -1.0000 -1.0000 1222443 1599783154.80 151.4056 59.9997 32.0000 1.9692 1.9706 401.4327 401.7663 0.0521 -1.0000 -1.0000 1222505 1599783154.90 151.4056 59.9997 32.0000 1.9689 1.9702 401.3813 401.7138 0.0520 -1.0000 -1.0000 1222583 1599783155.00 151.4056 59.9997 32.0000 1.9690 1.9704 401.3836 401.7152 0.0519 -1.0000 -1.0000 1222646 1599783155.10 151.4396 59.9997 32.0000 1.9698 1.9712 401.4310 401.7639 0.0521 -1.0000 -1.0000 1222708 1599783155.20 151.4727 59.9997 32.0000 1.9698 1.9711 401.4613 401.7954 0.0522 -1.0000 -1.0000 1222771 1599783155.30 151.4727 59.9997 32.0000 1.9696 1.9709 401.4148 401.7487 0.0521 -1.0000 -1.0000 1222833 1599783155.40 151.4727 59.9997 32.0000 1.9689 1.9703 401.3837 401.7162 0.0520 -1.0000 -1.0000 1222896 1599783155.50 151.4727 59.9997 32.0000 1.9695 1.9709 401.4282 401.7606 0.0519 -1.0000 -1.0000 1222974 1599783155.60 151.4727 59.9997 32.0000 1.9691 1.9705 401.4172 401.7498 0.0521 -1.0000 -1.0000 1223099 1599783155.70 151.4554 59.9997 32.0000 1.9694 1.9708 401.4078 401.7407 0.0520 -1.0000 -1.0000 1223177 1599783155.80 151.4554 59.9997 32.0000 1.9695 1.9709 401.3818 401.7147 0.0520 -1.0000 -1.0000 1223239 1599783155.90 151.4554 59.9997 32.0000 1.9688 1.9701 401.4374 401.7708 0.0522 -1.0000 -1.0000 1223302 1599783156.00 151.4554 59.9997 32.0000 1.9695 1.9708 401.4317 401.7652 0.0521 -1.0000 -1.0000 1223380 1599783156.10 151.4554 59.9997 32.0000 1.9697 1.9711 401.3623 401.6949 0.0520 -1.0000 -1.0000 1224161 1599783156.20 151.4554 59.9997 32.0000 1.9693 1.9707 401.4426 401.7751 0.0519 -1.0000 -1.0000 1224224 1599783156.30 151.4771 59.9997 32.0000 1.9697 1.9711 401.4177 401.7497 0.0519 -1.0000 -1.0000 1224302 1599783156.40 151.4771 59.9997 32.0000 1.9700 1.9713 401.4120 401.7458 0.0521 -1.0000 -1.0000 1224364 1599783156.50 151.4771 59.9997 32.0000 1.9692 1.9706 401.4372 401.7707 0.0522 -1.0000 -1.0000 1224427 1599783156.60 151.4771 59.9997 32.0000 1.9695 1.9709 401.4443 401.7776 0.0521 -1.0000 -1.0000 1224489 1599783156.70 151.4771 59.9997 32.0000 1.9698 1.9712 401.3431 401.6769 0.0522 -1.0000 -1.0000 1224552 1599783156.80 151.4830 59.9997 32.0000 1.9699 1.9712 401.4129 401.7466 0.0521 -1.0000 -1.0000 1224614 1599783156.90 151.4991 59.9997 32.0000 1.9696 1.9709 401.4889 401.8216 0.0520 -1.0000 -1.0000 1224692 1599783157.00 151.4991 59.9997 32.0000 1.9696 1.9709 401.3858 401.7182 0.0519 -1.0000 -1.0000 1224755 1599783157.10 151.4991 59.9997 32.0000 1.9695 1.9708 401.4686 401.8006 0.0519 -1.0000 -1.0000 1225130 1599783157.20 151.4991 59.9997 32.0000 1.9700 1.9713 401.3825 401.7165 0.0522 -1.0000 -1.0000 1225333 1599783157.30 151.4991 59.9997 32.0000 1.9695 1.9709 401.4192 401.7522 0.0521 -1.0000 -1.0000 1225395 1599783157.40 151.4644 59.9997 32.0000 1.9695 1.9709 401.4354 401.7684 0.0520 -1.0000 -1.0000 1225458 1599783157.50 151.4644 59.9997 32.0000 1.9694 1.9707 401.3426 401.6758 0.0520 -1.0000 -1.0000 1225536 1599783157.60 151.4644 59.9997 32.0000 1.9691 1.9705 401.4209 401.7528 0.0519 -1.0000 -1.0000 1225598 1599783157.70 151.4644 59.9997 32.0000 1.9692 1.9706 401.4146 401.7470 0.0519 -1.0000 -1.0000 1225676 1599783157.80 151.4644 59.9997 32.0000 1.9697 1.9710 401.4192 401.7528 0.0521 -1.0000 -1.0000 1225739 1599783157.90 151.4644 59.9997 32.0000 1.9699 1.9712 401.4549 401.7872 0.0520 -1.0000 -1.0000 1225801 1599783158.00 151.4644 59.9997 32.0000 1.9689 1.9702 401.4153 401.7484 0.0521 -1.0000 -1.0000 1225864 1599783158.10 151.4644 59.9997 32.0000 1.9693 1.9707 401.4187 401.7513 0.0520 -1.0000 -1.0000 1225942 1599783158.20 151.4644 59.9997 32.0000 1.9699 1.9712 401.4557 401.7887 0.0521 -1.0000 -1.0000 1226114 1599783158.30 151.4644 59.9997 32.0000 1.9694 1.9707 401.4235 401.7563 0.0520 -1.0000 -1.0000 1226192 1599783158.40 151.4694 59.9997 32.0000 1.9692 1.9705 401.4137 401.7456 0.0519 -1.0000 -1.0000 1226254 1599783158.50 151.5333 59.9997 32.0000 1.9691 1.9704 401.4206 401.7535 0.0521 -1.0000 -1.0000 1226317 1599783158.60 151.5333 59.9997 32.0000 1.9694 1.9707 401.3713 401.7022 0.0518 -1.0000 -1.0000 1226395 1599783158.70 151.5333 59.9997 32.0000 1.9694 1.9707 401.4316 401.7647 0.0520 -1.0000 -1.0000 1226582 1599783158.80 151.5333 59.9997 32.0000 1.9700 1.9713 401.4033 401.7359 0.0521 -1.0000 -1.0000 1226645 1599783158.90 151.5333 59.9997 32.0000 1.9704 1.9717 401.3998 401.7326 0.0520 -1.0000 -1.0000 1226723 1599783159.00 151.5219 59.9997 32.0000 1.9695 1.9708 401.4235 401.7562 0.0519 -1.0000 -1.0000 1226770 1599783159.10 151.4904 59.9997 32.0000 1.9696 1.9709 401.3467 401.6786 0.0519 -1.0000 -1.0000 1226832 1599783159.20 151.4904 59.9997 32.0000 1.9697 1.9710 401.4440 401.7759 0.0519 -1.0000 -1.0000 1227082 1599783159.30 151.4904 59.9997 32.0000 1.9700 1.9714 401.4226 401.7560 0.0521 -1.0000 -1.0000 1227145 1599783159.40 151.4904 59.9997 32.0000 1.9694 1.9707 401.3686 401.7017 0.0521 -1.0000 -1.0000 1227207 1599783159.50 151.4904 59.9997 32.0000 1.9696 1.9709 401.3752 401.7074 0.0519 -1.0000 -1.0000 1227270 1599783159.60 151.5442 59.9994 32.0000 1.9701 1.9715 401.3914 401.7236 0.0519 -1.0000 -1.0000 1227332 1599783159.70 151.5442 59.9994 32.0000 1.9697 1.9711 401.4460 401.7792 0.0521 -1.0000 -1.0000 1227598 1599783159.80 151.5442 59.9994 32.0000 1.9697 1.9710 401.4236 401.7572 0.0520 -1.0000 -1.0000 1227660 1599783159.90 151.5442 59.9994 32.0000 1.9702 1.9716 401.4776 401.8109 0.0522 -1.0000 -1.0000 1227723 1599783160.00 151.5442 59.9994 32.0000 1.9701 1.9715 401.4333 401.7660 0.0520 -1.0000 -1.0000 1227801 1599783160.10 151.5442 59.9994 32.0000 1.9699 1.9712 401.3994 401.7323 0.0520 -1.0000 -1.0000 1227863 1599783160.20 151.5442 59.9994 32.0000 1.9693 1.9707 401.4426 401.7752 0.0520 -1.0000 -1.0000 1227926 1599783160.30 151.5355 59.9994 32.0000 1.9701 1.9715 401.3320 401.6646 0.0520 -1.0000 -1.0000 1227988 1599783160.40 151.5355 59.9994 32.0000 1.9693 1.9707 401.4655 401.7982 0.0519 -1.0000 -1.0000 1228051 1599783160.50 151.5355 59.9994 32.0000 1.9699 1.9712 401.4906 401.8233 0.0520 -1.0000 -1.0000 1228113 1599783160.60 151.5355 59.9994 32.0000 1.9698 1.9711 401.4015 401.7324 0.0518 -1.0000 -1.0000 1228191 1599783160.70 151.5355 59.9994 32.0000 1.9694 1.9708 401.3596 401.6925 0.0521 -1.0000 -1.0000 1228566 1599783160.80 151.5391 59.9994 32.0000 1.9699 1.9712 401.4536 401.7856 0.0519 -1.0000 -1.0000 1228629 1599783160.90 151.5391 59.9994 32.0000 1.9708 1.9721 401.4422 401.7751 0.0520 -1.0000 -1.0000 1228707 1599783161.00 151.5391 59.9994 32.0000 1.9714 1.9727 401.4929 401.8249 0.0518 -1.0000 -1.0000 1228769 1599783161.10 151.5391 59.9994 32.0000 1.9700 1.9714 401.4234 401.7562 0.0520 -1.0000 -1.0000 1228832 1599783161.20 151.5391 59.9994 32.0000 1.9701 1.9715 401.4568 401.7895 0.0520 -1.0000 -1.0000 1228910 1599783161.30 151.5414 59.9994 32.0000 1.9703 1.9717 401.3958 401.7290 0.0521 -1.0000 -1.0000 1228972 1599783161.40 151.5464 59.9994 32.0000 1.9704 1.9717 401.3946 401.7262 0.0518 -1.0000 -1.0000 1229035 1599783161.50 151.5464 59.9994 32.0000 1.9702 1.9715 401.3215 401.6537 0.0520 -1.0000 -1.0000 1229097 1599783161.60 151.5464 59.9994 32.0000 1.9701 1.9714 401.3773 401.7101 0.0520 -1.0000 -1.0000 1229160 1599783161.70 151.5464 59.9994 32.0000 1.9699 1.9713 401.5223 401.8552 0.0520 -1.0000 -1.0000 1229238 1599783161.80 151.5464 59.9994 32.0000 1.9698 1.9711 401.4416 401.7741 0.0519 -1.0000 -1.0000 1229301 1599783161.90 151.5561 59.9994 32.0000 1.9695 1.9709 401.3712 401.7033 0.0519 -1.0000 -1.0000 1229363 1599783162.00 151.5561 59.9994 32.0000 1.9706 1.9719 401.4608 401.7931 0.0519 -1.0000 -1.0000 1229441 1599783162.10 151.5561 59.9994 32.0000 1.9704 1.9717 401.4446 401.7768 0.0520 -1.0000 -1.0000 1229504 1599783162.20 151.5561 59.9994 32.0000 1.9702 1.9715 401.4138 401.7462 0.0520 -1.0000 -1.0000 1229566 1599783162.30 151.5561 59.9994 32.0000 1.9696 1.9709 401.4109 401.7432 0.0519 -1.0000 -1.0000 1229644 1599783162.40 151.5578 59.9994 32.0000 1.9698 1.9712 401.3995 401.7312 0.0518 -1.0000 -1.0000 1229707 1599783162.50 151.5617 59.9994 32.0000 1.9712 1.9725 401.4200 401.7514 0.0518 -1.0000 -1.0000 1229769 1599783162.60 151.5617 59.9994 32.0000 1.9702 1.9715 401.4414 401.7734 0.0519 -1.0000 -1.0000 1229832 1599783162.70 151.5617 59.9994 32.0000 1.9703 1.9716 401.4720 401.8045 0.0520 -1.0000 -1.0000 1229894 1599783162.80 151.5617 59.9994 32.0000 1.9698 1.9711 401.4398 401.7723 0.0519 -1.0000 -1.0000 1230144 1599783162.90 151.5617 59.9994 32.0000 1.9697 1.9710 401.4433 401.7750 0.0519 -1.0000 -1.0000 1230207 1599783163.00 151.5306 59.9994 32.0000 1.9699 1.9713 401.4181 401.7512 0.0520 -1.0000 -1.0000 1230269 1599783163.10 151.5306 59.9994 32.0000 1.9705 1.9718 401.4609 401.7927 0.0519 -1.0000 -1.0000 1230332 1599783163.20 151.5306 59.9994 32.0000 1.9701 1.9714 401.4841 401.8163 0.0519 -1.0000 -1.0000 1230410 1599783163.30 151.5306 59.9994 32.0000 1.9701 1.9715 401.4292 401.7611 0.0518 -1.0000 -1.0000 1230644 1599783163.40 151.5306 59.9994 32.0000 1.9697 1.9711 401.3819 401.7133 0.0518 -1.0000 -1.0000 1230706 1599783163.50 151.5294 59.9994 32.0000 1.9701 1.9714 401.3950 401.7275 0.0520 -1.0000 -1.0000 1230785 1599783163.60 151.5261 59.9994 32.0000 1.9704 1.9717 401.4287 401.7609 0.0519 -1.0000 -1.0000 1230847 1599783163.70 151.5261 59.9994 32.0000 1.9699 1.9712 401.4906 401.8236 0.0520 -1.0000 -1.0000 1230910 1599783163.80 151.5261 59.9994 32.0000 1.9700 1.9713 401.4331 401.7648 0.0518 -1.0000 -1.0000 1231347 1599783163.90 151.5261 59.9994 32.0000 1.9698 1.9712 401.3861 401.7174 0.0518 -1.0000 -1.0000 1231409 1599783164.00 151.5261 59.9994 32.0000 1.9708 1.9721 401.3910 401.7230 0.0519 -1.0000 -1.0000 1231488 1599783164.10 151.4874 59.9994 32.0000 1.9697 1.9711 401.3923 401.7254 0.0521 -1.0000 -1.0000 1231550 1599783164.20 151.4874 59.9994 32.0000 1.9699 1.9712 401.3852 401.7178 0.0520 -1.0000 -1.0000 1231613 1599783164.30 151.4874 59.9994 32.0000 1.9697 1.9711 401.3976 401.7296 0.0519 -1.0000 -1.0000 1232456 1599783164.40 151.4874 59.9994 32.0000 1.9700 1.9713 401.4083 401.7407 0.0520 -1.0000 -1.0000 1232519 1599783164.50 151.4874 59.9994 32.0000 1.9701 1.9714 401.4368 401.7691 0.0519 -1.0000 -1.0000 1232597 1599783164.60 151.4775 59.9986 32.0000 1.9698 1.9711 401.4328 401.7652 0.0520 -1.0000 -1.0000 1232659 1599783164.70 151.4753 59.9985 32.0000 1.9701 1.9715 401.4287 401.7627 0.0522 -1.0000 -1.0000 1232722 1599783164.80 151.4753 59.9985 32.0000 1.9696 1.9709 401.4011 401.7342 0.0521 -1.0000 -1.0000 1232784 1599783164.90 151.4753 59.9985 32.0000 1.9701 1.9714 401.3759 401.7086 0.0519 -1.0000 -1.0000 1232862 1599783165.00 151.4753 59.9985 32.0000 1.9701 1.9715 401.3123 401.6446 0.0520 -1.0000 -1.0000 1232925 1599783165.10 151.4753 59.9985 32.0000 1.9700 1.9713 401.4222 401.7551 0.0520 -1.0000 -1.0000 1232987 1599783165.20 151.5124 59.9985 32.0000 1.9694 1.9707 401.3983 401.7308 0.0519 -1.0000 -1.0000 1233065 1599783165.30 151.5124 59.9985 32.0000 1.9699 1.9712 401.3832 401.7155 0.0520 -1.0000 -1.0000 1233128 1599783165.40 151.5124 59.9985 32.0000 1.9693 1.9706 401.3753 401.7085 0.0520 -1.0000 -1.0000 1233190 1599783165.50 151.5124 59.9985 32.0000 1.9692 1.9705 401.3254 401.6571 0.0519 -1.0000 -1.0000 1233253 1599783165.60 151.5124 59.9985 32.0000 1.9703 1.9716 401.2902 401.6227 0.0520 -1.0000 -1.0000 1233331 1599783165.70 151.4646 59.9985 32.0000 1.9697 1.9711 401.3846 401.7171 0.0520 -1.0000 -1.0000 1233409 1599783165.80 151.4637 59.9985 32.0000 1.9701 1.9714 401.4205 401.7527 0.0519 -1.0000 -1.0000 1233471 1599783165.90 151.4637 59.9985 32.0000 1.9694 1.9707 401.4289 401.7619 0.0520 -1.0000 -1.0000 1233534 1599783166.00 151.4637 59.9985 32.0000 1.9695 1.9709 401.3622 401.6938 0.0518 -1.0000 -1.0000 1233596 1599783166.10 151.4637 59.9985 32.0000 1.9698 1.9712 401.3674 401.6991 0.0519 -1.0000 -1.0000 1233659 1599783166.20 151.4428 59.9985 32.0000 1.9703 1.9716 401.3400 401.6721 0.0519 -1.0000 -1.0000 1233721 1599783166.30 151.4095 59.9985 32.0000 1.9706 1.9719 401.3595 401.6916 0.0519 -1.0000 -1.0000 1233799 1599783166.40 151.4095 59.9985 32.0000 1.9700 1.9714 401.4381 401.7708 0.0520 -1.0000 -1.0000 1233862 1599783166.50 151.4095 59.9985 32.0000 1.9691 1.9704 401.3678 401.7008 0.0520 -1.0000 -1.0000 1233924 1599783166.60 151.4095 59.9985 32.0000 1.9690 1.9704 401.4218 401.7543 0.0520 -1.0000 -1.0000 1234003 1599783166.70 151.4095 59.9985 32.0000 1.9702 1.9716 401.4663 401.7983 0.0519 -1.0000 -1.0000 1234065 1599783166.80 151.4319 59.9985 32.0000 1.9697 1.9711 401.4314 401.7637 0.0519 -1.0000 -1.0000 1234127 1599783166.90 151.4319 59.9985 32.0000 1.9696 1.9709 401.3788 401.7116 0.0521 -1.0000 -1.0000 1234362 1599783167.00 151.4319 59.9985 32.0000 1.9691 1.9704 401.3354 401.6676 0.0520 -1.0000 -1.0000 1234424 1599783167.10 151.4319 59.9985 32.0000 1.9687 1.9700 401.3548 401.6876 0.0520 -1.0000 -1.0000 1234487 1599783167.20 151.4319 59.9985 32.0000 1.9692 1.9705 401.3371 401.6689 0.0518 -1.0000 -1.0000 1234565 1599783167.30 151.4319 59.9985 32.0000 1.9697 1.9711 401.4250 401.7573 0.0520 -1.0000 -1.0000 1234627 1599783167.40 151.5556 59.9985 32.0000 1.9691 1.9705 401.4269 401.7600 0.0521 -1.0000 -1.0000 1235143 1599783167.50 151.5556 59.9985 32.0000 1.9696 1.9710 401.3373 401.6694 0.0519 -1.0000 -1.0000 1235221 1599783167.60 151.5556 59.9985 32.0000 1.9696 1.9709 401.3550 401.6872 0.0519 -1.0000 -1.0000 1235284 1599783167.70 151.5556 59.9985 32.0000 1.9693 1.9707 401.3648 401.6969 0.0519 -1.0000 -1.0000 1235346 1599783167.80 151.5556 59.9985 32.0000 1.9696 1.9710 401.4060 401.7372 0.0518 -1.0000 -1.0000 1235409 1599783167.90 151.4839 59.9985 32.0000 1.9699 1.9713 401.3735 401.7068 0.0521 -1.0000 -1.0000 1235643 1599783168.00 151.4502 59.9985 32.0000 1.9693 1.9706 401.4411 401.7737 0.0520 -1.0000 -1.0000 1235721 1599783168.10 151.4502 59.9985 32.0000 1.9696 1.9709 401.4710 401.8031 0.0519 -1.0000 -1.0000 1235783 1599783168.20 151.4502 59.9985 32.0000 1.9691 1.9704 401.3318 401.6638 0.0519 -1.0000 -1.0000 1235846 1599783168.30 151.4502 59.9985 32.0000 1.9694 1.9708 401.3926 401.7248 0.0519 -1.0000 -1.0000 1235908 1599783168.40 151.4512 59.9985 32.0000 1.9698 1.9712 401.4546 401.7874 0.0520 -1.0000 -1.0000 1235971 1599783168.50 151.4828 59.9985 32.0000 1.9693 1.9707 401.3895 401.7223 0.0520 -1.0000 -1.0000 1236033 1599783168.60 151.4828 59.9985 32.0000 1.9695 1.9709 401.3744 401.7053 0.0518 -1.0000 -1.0000 1236111 1599783168.70 151.4828 59.9985 32.0000 1.9692 1.9706 401.3028 401.6351 0.0519 -1.0000 -1.0000 1236174 1599783168.80 151.4828 59.9985 32.0000 1.9689 1.9702 401.4212 401.7535 0.0520 -1.0000 -1.0000 1236236 1599783168.90 151.4828 59.9985 32.0000 1.9696 1.9709 401.3826 401.7145 0.0519 -1.0000 -1.0000 1236299 1599783169.00 151.4838 59.9985 32.0000 1.9694 1.9707 401.3887 401.7208 0.0519 -1.0000 -1.0000 1236893 1599783169.10 151.4838 59.9985 32.0000 1.9695 1.9709 401.3829 401.7151 0.0520 -1.0000 -1.0000 1236955 1599783169.20 151.4838 59.9985 32.0000 1.9693 1.9707 401.4351 401.7671 0.0519 -1.0000 -1.0000 1237033 1599783169.30 151.4838 59.9985 32.0000 1.9699 1.9713 401.3867 401.7191 0.0519 -1.0000 -1.0000 1237096 1599783169.40 151.4838 59.9985 32.0000 1.9705 1.9719 401.3892 401.7216 0.0520 -1.0000 -1.0000 1237158 1599783169.50 151.4840 59.9986 32.0000 1.9694 1.9707 401.3548 401.6879 0.0521 -1.0000 -1.0000 1237236 1599783169.60 151.4850 59.9997 32.0000 1.9696 1.9709 401.3461 401.6801 0.0522 -1.0000 -1.0000 1237299 1599783169.70 151.4850 59.9997 32.0000 1.9691 1.9705 401.3873 401.7201 0.0520 -1.0000 -1.0000 1237377 1599783169.80 151.4850 59.9997 32.0000 1.9696 1.9709 401.3386 401.6712 0.0520 -1.0000 -1.0000 1237439 1599783169.90 151.4850 59.9997 32.0000 1.9698 1.9712 401.3472 401.6801 0.0520 -1.0000 -1.0000 1237502 1599783170.00 151.4850 59.9997 32.0000 1.9693 1.9706 401.3261 401.6583 0.0519 -1.0000 -1.0000 1237580 1599783170.10 151.4850 59.9997 32.0000 1.9694 1.9708 401.3639 401.6963 0.0520 -1.0000 -1.0000 1237642 1599783170.20 151.4807 59.9997 32.0000 1.9685 1.9698 401.3617 401.6940 0.0520 -1.0000 -1.0000 1237705 1599783170.30 151.4775 59.9997 32.0000 1.9705 1.9718 401.4250 401.7572 0.0519 -1.0000 -1.0000 1237767 1599783170.40 151.4775 59.9997 32.0000 1.9702 1.9716 401.4092 401.7418 0.0520 -1.0000 -1.0000 1237939 1599783170.50 151.4775 59.9997 32.0000 1.9699 1.9712 401.4262 401.7589 0.0520 -1.0000 -1.0000 1238127 1599783170.60 151.4775 59.9997 32.0000 1.9696 1.9709 401.2737 401.6050 0.0519 -1.0000 -1.0000 1238205 1599783170.70 151.4775 59.9997 32.0000 1.9697 1.9710 401.3724 401.7050 0.0520 -1.0000 -1.0000 1238267 1599783170.80 151.4945 59.9997 32.0000 1.9695 1.9709 401.3970 401.7290 0.0519 -1.0000 -1.0000 1238330 1599783170.90 151.4945 59.9997 32.0000 1.9700 1.9714 401.3320 401.6641 0.0520 -1.0000 -1.0000 1238392 1599783171.00 151.4945 59.9997 32.0000 1.9711 1.9725 401.3678 401.7010 0.0521 -1.0000 -1.0000 1238626 1599783171.10 151.4945 59.9997 32.0000 1.9701 1.9714 401.3431 401.6754 0.0519 -1.0000 -1.0000 1238689 1599783171.20 151.4945 59.9997 32.0000 1.9696 1.9709 401.4376 401.7695 0.0519 -1.0000 -1.0000 1238751 1599783171.30 151.5218 59.9997 32.0000 1.9697 1.9710 401.3159 401.6481 0.0520 -1.0000 -1.0000 1238814 1599783171.40 151.5298 59.9997 32.0000 1.9704 1.9717 401.4173 401.7490 0.0518 -1.0000 -1.0000 1238876 1599783171.50 151.5298 59.9997 32.0000 1.9699 1.9712 401.4141 401.7454 0.0518 -1.0000 -1.0000 1239642 1599783171.60 151.5298 59.9997 32.0000 1.9696 1.9709 401.4026 401.7348 0.0519 -1.0000 -1.0000 1239704 1599783171.70 151.5298 59.9997 32.0000 1.9696 1.9709 401.3776 401.7098 0.0519 -1.0000 -1.0000 1239782 1599783171.80 151.5298 59.9997 32.0000 1.9692 1.9705 401.3508 401.6820 0.0518 -1.0000 -1.0000 1239845 1599783171.90 151.5329 59.9997 32.0000 1.9701 1.9714 401.3386 401.6717 0.0521 -1.0000 -1.0000 1239907 1599783172.00 151.5329 59.9997 32.0000 1.9700 1.9713 401.3680 401.7005 0.0520 -1.0000 -1.0000 1239970 1599783172.10 151.5329 59.9997 32.0000 1.9695 1.9708 401.3574 401.6896 0.0519 -1.0000 -1.0000 1240032 1599783172.20 151.5329 59.9997 32.0000 1.9701 1.9714 401.4111 401.7441 0.0521 -1.0000 -1.0000 1240095 1599783172.30 151.5329 59.9997 32.0000 1.9700 1.9714 401.3372 401.6687 0.0519 -1.0000 -1.0000 1240173 1599783172.40 151.5079 59.9997 32.0000 1.9702 1.9715 401.3626 401.6947 0.0519 -1.0000 -1.0000 1240235 1599783172.50 151.4879 59.9997 32.0000 1.9705 1.9718 401.3480 401.6803 0.0520 -1.0000 -1.0000 1240610 1599783172.60 151.4879 59.9997 32.0000 1.9699 1.9713 401.3242 401.6556 0.0518 -1.0000 -1.0000 1240689 1599783172.70 151.4879 59.9997 32.0000 1.9700 1.9713 401.4299 401.7614 0.0519 -1.0000 -1.0000 1240751 1599783172.80 151.4879 59.9997 32.0000 1.9694 1.9707 401.3842 401.7165 0.0520 -1.0000 -1.0000 1240813 1599783172.90 151.4879 59.9997 32.0000 1.9700 1.9713 401.3480 401.6804 0.0520 -1.0000 -1.0000 1240892 1599783173.00 151.4280 59.9997 32.0000 1.9698 1.9711 401.3348 401.6672 0.0520 -1.0000 -1.0000 1241126 1599783173.10 151.4280 59.9997 32.0000 1.9696 1.9710 401.3644 401.6967 0.0519 -1.0000 -1.0000 1241188 1599783173.20 151.4280 59.9997 32.0000 1.9695 1.9709 401.4355 401.7672 0.0519 -1.0000 -1.0000 1241251 1599783173.30 151.4280 59.9997 32.0000 1.9691 1.9704 401.3700 401.7020 0.0518 -1.0000 -1.0000 1241313 1599783173.40 151.4434 59.9997 32.0000 1.9691 1.9705 401.3708 401.7028 0.0520 -1.0000 -1.0000 1241376 1599783173.50 151.5084 59.9997 32.0000 1.9694 1.9707 401.3605 401.6928 0.0519 -1.0000 -1.0000 1241454 1599783173.60 151.5084 59.9997 32.0000 1.9705 1.9719 401.3353 401.6668 0.0518 -1.0000 -1.0000 1241516 1599783173.70 151.5084 59.9997 32.0000 1.9696 1.9710 401.3537 401.6859 0.0520 -1.0000 -1.0000 1241579 1599783173.80 151.5084 59.9997 32.0000 1.9695 1.9709 401.3427 401.6749 0.0520 -1.0000 -1.0000 1241641 1599783173.90 151.5084 59.9997 32.0000 1.9697 1.9710 401.3812 401.7137 0.0519 -1.0000 -1.0000 1241720 1599783174.00 151.5084 59.9997 32.0000 1.9701 1.9714 401.3880 401.7193 0.0518 -1.0000 -1.0000 1241798 1599783174.10 151.5084 59.9997 32.0000 1.9692 1.9705 401.4099 401.7413 0.0518 -1.0000 -1.0000 1241860 1599783174.20 151.5297 59.9997 32.0000 1.9694 1.9707 401.3209 401.6517 0.0517 -1.0000 -1.0000 1241923 1599783174.30 151.5297 59.9997 32.0000 1.9687 1.9701 401.3812 401.7130 0.0519 -1.0000 -1.0000 1241985 1599783174.40 151.5297 59.9997 32.0000 1.9694 1.9707 401.3196 401.6515 0.0519 -1.0000 -1.0000 1242048 1599783174.50 151.5297 59.9997 32.0000 1.9695 1.9709 401.4367 401.7688 0.0518 -1.0000 -1.0000 1242110 1599783174.60 151.5722 59.9991 32.0000 1.9699 1.9713 401.4573 401.7888 0.0518 -1.0000 -1.0000 1242188 1599783174.70 151.5722 59.9991 32.0000 1.9702 1.9716 401.4392 401.7708 0.0518 -1.0000 -1.0000 1242251 1599783174.80 151.5722 59.9991 32.0000 1.9700 1.9713 401.3723 401.7046 0.0520 -1.0000 -1.0000 1242313 1599783174.90 151.5722 59.9991 32.0000 1.9699 1.9712 401.4660 401.7991 0.0520 -1.0000 -1.0000 1242391 1599783175.00 151.5722 59.9991 32.0000 1.9698 1.9711 401.3976 401.7294 0.0519 -1.0000 -1.0000 1242454 1599783175.10 151.5722 59.9991 32.0000 1.9700 1.9714 401.4364 401.7684 0.0519 -1.0000 -1.0000 1242625 1599783175.20 151.5722 59.9991 32.0000 1.9700 1.9714 401.4472 401.7808 0.0521 -1.0000 -1.0000 1242688 1599783175.30 151.5722 59.9991 32.0000 1.9705 1.9718 401.3691 401.7015 0.0520 -1.0000 -1.0000 1242750 1599783175.40 151.5498 59.9991 32.0000 1.9694 1.9707 401.4128 401.7444 0.0518 -1.0000 -1.0000 1242813 1599783175.50 151.5498 59.9991 32.0000 1.9691 1.9705 401.3470 401.6797 0.0520 -1.0000 -1.0000 1242891 1599783175.60 151.5498 59.9991 32.0000 1.9693 1.9707 401.3475 401.6799 0.0519 -1.0000 -1.0000 1243157 1599783175.70 151.5498 59.9991 32.0000 1.9697 1.9711 401.3448 401.6771 0.0519 -1.0000 -1.0000 1243235 1599783175.80 151.5498 59.9991 32.0000 1.9703 1.9716 401.3513 401.6832 0.0519 -1.0000 -1.0000 1243297 1599783175.90 151.4772 59.9991 32.0000 1.9692 1.9705 401.3679 401.6992 0.0518 -1.0000 -1.0000 1243360 1599783176.00 151.4385 59.9991 32.0000 1.9693 1.9707 401.3361 401.6674 0.0518 -1.0000 -1.0000 1243438 1599783176.10 151.4385 59.9991 32.0000 1.9694 1.9707 401.3481 401.6801 0.0519 -1.0000 -1.0000 1243500 1599783176.20 151.4385 59.9991 32.0000 1.9696 1.9709 401.4001 401.7322 0.0519 -1.0000 -1.0000 1244438 1599783176.30 151.4385 59.9991 32.0000 1.9696 1.9709 401.3683 401.7013 0.0520 -1.0000 -1.0000 1244516 1599783176.40 151.4401 59.9991 32.0000 1.9692 1.9706 401.3908 401.7218 0.0518 -1.0000 -1.0000 1244578 1599783176.50 151.5096 59.9991 32.0000 1.9693 1.9706 401.4225 401.7540 0.0518 -1.0000 -1.0000 1244641 1599783176.60 151.5096 59.9991 32.0000 1.9694 1.9708 401.3014 401.6340 0.0520 -1.0000 -1.0000 1244719 1599783176.70 151.5096 59.9991 32.0000 1.9699 1.9713 401.3107 401.6427 0.0519 -1.0000 -1.0000 1244766 1599783176.80 151.5096 59.9991 32.0000 1.9698 1.9712 401.3050 401.6374 0.0520 -1.0000 -1.0000 1244844 1599783176.90 151.5096 59.9991 32.0000 1.9693 1.9707 401.3656 401.6988 0.0520 -1.0000 -1.0000 1244906 1599783177.00 151.4898 59.9991 32.0000 1.9692 1.9705 401.3184 401.6499 0.0518 -1.0000 -1.0000 1244984 1599783177.10 151.4892 59.9991 32.0000 1.9690 1.9704 401.3942 401.7261 0.0519 -1.0000 -1.0000 1245047 1599783177.20 151.4892 59.9991 32.0000 1.9692 1.9705 401.3248 401.6569 0.0519 -1.0000 -1.0000 1245109 1599783177.30 151.4892 59.9991 32.0000 1.9697 1.9710 401.3455 401.6772 0.0519 -1.0000 -1.0000 1245172 1599783177.40 151.4892 59.9991 32.0000 1.9694 1.9707 401.3714 401.7035 0.0519 -1.0000 -1.0000 1245234 1599783177.50 151.4906 59.9991 32.0000 1.9698 1.9711 401.3525 401.6846 0.0519 -1.0000 -1.0000 1245312 1599783177.60 151.5076 59.9991 32.0000 1.9692 1.9705 401.3133 401.6455 0.0519 -1.0000 -1.0000 1245422 1599783177.70 151.5076 59.9991 32.0000 1.9694 1.9708 401.4384 401.7712 0.0520 -1.0000 -1.0000 1245484 1599783177.80 151.5076 59.9991 32.0000 1.9701 1.9714 401.4831 401.8152 0.0519 -1.0000 -1.0000 1245547 1599783177.90 151.5076 59.9991 32.0000 1.9697 1.9711 401.4502 401.7820 0.0518 -1.0000 -1.0000 1245609 1599783178.00 151.5076 59.9991 32.0000 1.9698 1.9711 401.3407 401.6728 0.0519 -1.0000 -1.0000 1245687 1599783178.10 151.5076 59.9991 32.0000 1.9691 1.9705 401.3945 401.7262 0.0518 -1.0000 -1.0000 1245750 1599783178.20 151.5076 59.9991 32.0000 1.9698 1.9712 401.4190 401.7519 0.0520 -1.0000 -1.0000 1246390 1599783178.30 151.5076 59.9991 32.0000 1.9697 1.9710 401.4661 401.7981 0.0519 -1.0000 -1.0000 1246468 1599783178.40 151.5076 59.9991 32.0000 1.9694 1.9707 401.4124 401.7447 0.0519 -1.0000 -1.0000 1246531 1599783178.50 151.5076 59.9991 32.0000 1.9694 1.9707 401.3588 401.6892 0.0517 -1.0000 -1.0000 1246593 1599783178.60 151.4937 59.9991 32.0000 1.9695 1.9708 401.3135 401.6453 0.0519 -1.0000 -1.0000 1246671 1599783178.70 151.4637 59.9991 32.0000 1.9691 1.9705 401.4007 401.7326 0.0520 -1.0000 -1.0000 1246734 1599783178.80 151.4637 59.9991 32.0000 1.9694 1.9708 401.3246 401.6572 0.0520 -1.0000 -1.0000 1246796 1599783178.90 151.4637 59.9991 32.0000 1.9700 1.9714 401.4498 401.7815 0.0519 -1.0000 -1.0000 1246875 1599783179.00 151.4637 59.9991 32.0000 1.9694 1.9708 401.4317 401.7644 0.0521 -1.0000 -1.0000 1246937 1599783179.10 151.4637 59.9991 32.0000 1.9696 1.9710 401.3487 401.6807 0.0519 -1.0000 -1.0000 1246999 1599783179.20 151.4646 59.9991 32.0000 1.9692 1.9706 401.3936 401.7252 0.0518 -1.0000 -1.0000 1247062 1599783179.30 151.4725 59.9991 32.0000 1.9700 1.9713 401.3188 401.6503 0.0519 -1.0000 -1.0000 1247124 1599783179.40 151.4725 59.9991 32.0000 1.9699 1.9712 401.3832 401.7153 0.0519 -1.0000 -1.0000 1247187 1599783179.50 151.4725 59.9991 32.0000 1.9697 1.9710 401.4048 401.7362 0.0518 -1.0000 -1.0000 1247265 1599783179.60 151.4725 59.9991 32.0000 1.9694 1.9708 401.3871 401.7181 0.0517 -1.0000 -1.0000 1247328 1599783179.70 151.4725 59.9991 32.0000 1.9690 1.9704 401.3406 401.6716 0.0518 -1.0000 -1.0000 1247406 1599783179.80 151.4527 59.9986 32.0000 1.9698 1.9712 401.3758 401.7076 0.0519 -1.0000 -1.0000 1247468 1599783179.90 151.4527 59.9986 32.0000 1.9699 1.9713 401.4439 401.7744 0.0517 -1.0000 -1.0000 1247531 1599783180.00 151.4527 59.9986 32.0000 1.9692 1.9706 401.4165 401.7482 0.0519 -1.0000 -1.0000 1247609 1599783180.10 151.4527 59.9986 32.0000 1.9692 1.9705 401.4044 401.7360 0.0518 -1.0000 -1.0000 1247671 1599783180.20 151.4527 59.9986 32.0000 1.9695 1.9708 401.3645 401.6948 0.0517 -1.0000 -1.0000 1247734 1599783180.30 151.4527 59.9986 32.0000 1.9687 1.9701 401.3850 401.7161 0.0517 -1.0000 -1.0000 1247874 1599783180.40 151.4527 59.9986 32.0000 1.9698 1.9712 401.3478 401.6802 0.0520 -1.0000 -1.0000 1247937 1599783180.50 151.4527 59.9986 32.0000 1.9697 1.9710 401.4550 401.7871 0.0519 -1.0000 -1.0000 1247999 1599783180.60 151.4527 59.9986 32.0000 1.9698 1.9712 401.3995 401.7318 0.0520 -1.0000 -1.0000 1248062 1599783180.70 151.4527 59.9986 32.0000 1.9693 1.9706 401.3561 401.6879 0.0518 -1.0000 -1.0000 1248124 1599783180.80 151.4527 59.9986 32.0000 1.9701 1.9715 401.3355 401.6670 0.0519 -1.0000 -1.0000 1248609 1599783180.90 151.4527 59.9986 32.0000 1.9697 1.9710 401.3864 401.7182 0.0519 -1.0000 -1.0000 1248687 1599783181.00 151.4483 59.9986 32.0000 1.9694 1.9707 401.4009 401.7323 0.0518 -1.0000 -1.0000 1248749 1599783181.10 151.4470 59.9986 32.0000 1.9695 1.9708 401.3572 401.6895 0.0519 -1.0000 -1.0000 1248812 1599783181.20 151.4470 59.9986 32.0000 1.9689 1.9702 401.4093 401.7412 0.0519 -1.0000 -1.0000 1248874 1599783181.30 151.4470 59.9986 32.0000 1.9694 1.9708 401.3322 401.6638 0.0519 -1.0000 -1.0000 1249124 1599783181.40 151.4470 59.9986 32.0000 1.9697 1.9711 401.3907 401.7228 0.0519 -1.0000 -1.0000 1249187 1599783181.50 151.4470 59.9986 32.0000 1.9698 1.9712 401.3515 401.6837 0.0519 -1.0000 -1.0000 1249265 1599783181.60 151.4689 59.9986 32.0000 1.9699 1.9713 401.4631 401.7941 0.0518 -1.0000 -1.0000 1249327 1599783181.70 151.4882 59.9986 32.0000 1.9689 1.9703 401.3766 401.7082 0.0519 -1.0000 -1.0000 1249405 1599783181.80 151.4882 59.9986 32.0000 1.9686 1.9699 401.4000 401.7321 0.0519 -1.0000 -1.0000 1249686 1599783181.90 151.4882 59.9986 32.0000 1.9697 1.9710 401.3846 401.7161 0.0518 -1.0000 -1.0000 1249749 1599783182.00 151.4882 59.9986 32.0000 1.9700 1.9713 401.3765 401.7081 0.0519 -1.0000 -1.0000 1249827 1599783182.10 151.4882 59.9986 32.0000 1.9698 1.9711 401.4745 401.8059 0.0518 -1.0000 -1.0000 1249889 1599783182.20 151.4679 59.9986 32.0000 1.9698 1.9711 401.3881 401.7196 0.0518 -1.0000 -1.0000 1249952 1599783182.30 151.4679 59.9986 32.0000 1.9694 1.9707 401.4123 401.7437 0.0518 -1.0000 -1.0000 1250030 1599783182.40 151.4679 59.9986 32.0000 1.9696 1.9710 401.4592 401.7905 0.0517 -1.0000 -1.0000 1250093 1599783182.50 151.4679 59.9986 32.0000 1.9697 1.9711 401.4501 401.7803 0.0517 -1.0000 -1.0000 1250155 1599783182.60 151.4679 59.9986 32.0000 1.9696 1.9710 401.4456 401.7767 0.0517 -1.0000 -1.0000 1250233 1599783182.70 151.5135 59.9986 32.0000 1.9699 1.9713 401.4156 401.7471 0.0518 -1.0000 -1.0000 1250296 1599783182.80 151.5135 59.9986 32.0000 1.9696 1.9709 401.4450 401.7759 0.0517 -1.0000 -1.0000 1250374 1599783182.90 151.5135 59.9986 32.0000 1.9696 1.9710 401.4660 401.7976 0.0518 -1.0000 -1.0000 1250436 1599783183.00 151.5135 59.9986 32.0000 1.9702 1.9715 401.3885 401.7196 0.0518 -1.0000 -1.0000 1250499 1599783183.10 151.5135 59.9986 32.0000 1.9704 1.9717 401.5075 401.8390 0.0517 -1.0000 -1.0000 1250561 1599783183.20 151.5298 59.9986 32.0000 1.9698 1.9712 401.3178 401.6487 0.0518 -1.0000 -1.0000 1250639 1599783183.30 151.5516 59.9986 32.0000 1.9691 1.9705 401.3789 401.7110 0.0519 -1.0000 -1.0000 1250702 1599783183.40 151.5516 59.9986 32.0000 1.9693 1.9707 401.4073 401.7388 0.0518 -1.0000 -1.0000 1250874 1599783183.50 151.5516 59.9986 32.0000 1.9699 1.9713 401.3527 401.6849 0.0519 -1.0000 -1.0000 1250952 1599783183.60 151.5516 59.9986 32.0000 1.9699 1.9713 401.4754 401.8071 0.0519 -1.0000 -1.0000 1251014 1599783183.70 151.5516 59.9986 32.0000 1.9702 1.9716 401.4675 401.8000 0.0519 -1.0000 -1.0000 1251092 1599783183.80 151.5331 59.9986 32.0000 1.9691 1.9704 401.3395 401.6711 0.0519 -1.0000 -1.0000 1251155 1599783183.90 151.5331 59.9986 32.0000 1.9696 1.9709 401.4600 401.7917 0.0518 -1.0000 -1.0000 1251639 1599783184.00 151.5331 59.9986 32.0000 1.9693 1.9707 401.4242 401.7555 0.0518 -1.0000 -1.0000 1251701 1599783184.10 151.5331 59.9986 32.0000 1.9697 1.9710 401.4186 401.7501 0.0518 -1.0000 -1.0000 1251764 1599783184.20 151.5331 59.9986 32.0000 1.9703 1.9716 401.4116 401.7427 0.0517 -1.0000 -1.0000 1251826 1599783184.30 151.5150 59.9986 32.0000 1.9696 1.9710 401.4465 401.7787 0.0520 -1.0000 -1.0000 1251905 1599783184.40 151.5150 59.9986 32.0000 1.9693 1.9707 401.3336 401.6652 0.0518 -1.0000 -1.0000 1252139 1599783184.50 151.5150 59.9986 32.0000 1.9697 1.9710 401.3941 401.7254 0.0517 -1.0000 -1.0000 1252201 1599783184.60 151.5150 59.9986 32.0000 1.9698 1.9712 401.4707 401.8026 0.0519 -1.0000 -1.0000 1252264 1599783184.70 151.5150 59.9986 32.0000 1.9698 1.9711 401.4019 401.7333 0.0518 -1.0000 -1.0000 1252326 1599783184.80 151.5150 59.9986 32.0000 1.9694 1.9707 401.4065 401.7389 0.0520 -1.0000 -1.0000 1252389 1599783184.90 151.5150 59.9986 32.0000 1.9696 1.9709 401.4127 401.7446 0.0519 -1.0000 -1.0000 1252639 1599783185.00 151.5150 59.9986 32.0000 1.9696 1.9709 401.4252 401.7571 0.0519 -1.0000 -1.0000 1252701 1599783185.10 151.5150 59.9986 32.0000 1.9695 1.9709 401.4149 401.7468 0.0519 -1.0000 -1.0000 1252764 1599783185.20 151.5150 59.9986 32.0000 1.9699 1.9712 401.3925 401.7242 0.0518 -1.0000 -1.0000 1252826 1599783185.30 151.5051 59.9981 32.0000 1.9693 1.9706 401.4247 401.7560 0.0518 -1.0000 -1.0000 1252889 1599783185.40 151.5032 59.9981 32.0000 1.9688 1.9702 401.4195 401.7509 0.0518 -1.0000 -1.0000 1253139 1599783185.50 151.5032 59.9981 32.0000 1.9699 1.9712 401.3294 401.6609 0.0519 -1.0000 -1.0000 1253217 1599783185.60 151.5032 59.9981 32.0000 1.9700 1.9713 401.2779 401.6109 0.0520 -1.0000 -1.0000 1253279 1599783185.70 151.5032 59.9981 32.0000 1.9698 1.9711 401.4016 401.7335 0.0519 -1.0000 -1.0000 1253342 1599783185.80 151.5032 59.9981 32.0000 1.9694 1.9707 401.3993 401.7310 0.0518 -1.0000 -1.0000 1253404 1599783185.90 151.4988 59.9981 32.0000 1.9695 1.9708 401.3360 401.6672 0.0518 -1.0000 -1.0000 1253639 1599783186.00 151.4951 59.9981 32.0000 1.9689 1.9702 401.3844 401.7151 0.0516 -1.0000 -1.0000 1253701 1599783186.10 151.4951 59.9981 32.0000 1.9694 1.9707 401.3313 401.6628 0.0518 -1.0000 -1.0000 1253779 1599783186.20 151.4951 59.9981 32.0000 1.9695 1.9708 401.3850 401.7165 0.0518 -1.0000 -1.0000 1253826 1599783186.30 151.4951 59.9981 32.0000 1.9694 1.9708 401.4115 401.7433 0.0519 -1.0000 -1.0000 1253904 1599783186.40 151.4951 59.9981 32.0000 1.9690 1.9703 401.3490 401.6812 0.0520 -1.0000 -1.0000 1253967 1599783186.50 151.5297 59.9981 32.0000 1.9685 1.9699 401.3418 401.6742 0.0519 -1.0000 -1.0000 1254138 1599783186.60 151.5297 59.9981 32.0000 1.9693 1.9707 401.3360 401.6681 0.0519 -1.0000 -1.0000 1254217 1599783186.70 151.5297 59.9981 32.0000 1.9698 1.9712 401.3499 401.6814 0.0519 -1.0000 -1.0000 1254279 1599783186.80 151.5297 59.9981 32.0000 1.9699 1.9712 401.3714 401.7039 0.0520 -1.0000 -1.0000 1254342 1599783186.90 151.5297 59.9981 32.0000 1.9700 1.9713 401.4029 401.7344 0.0518 -1.0000 -1.0000 1254420 1599783187.00 151.4910 59.9981 32.0000 1.9693 1.9706 401.3783 401.7099 0.0518 -1.0000 -1.0000 1254841 1599783187.10 151.4852 59.9981 32.0000 1.9690 1.9703 401.4131 401.7444 0.0518 -1.0000 -1.0000 1254951 1599783187.20 151.4852 59.9981 32.0000 1.9699 1.9712 401.4100 401.7417 0.0519 -1.0000 -1.0000 1255029 1599783187.30 151.4852 59.9981 32.0000 1.9695 1.9708 401.4169 401.7487 0.0518 -1.0000 -1.0000 1255091 1599783187.40 151.4852 59.9981 32.0000 1.9696 1.9709 401.4247 401.7554 0.0517 -1.0000 -1.0000 1255154 1599783187.50 151.4857 59.9981 32.0000 1.9694 1.9707 401.3428 401.6743 0.0519 -1.0000 -1.0000 1255388 1599783187.60 151.4985 59.9981 32.0000 1.9695 1.9709 401.3922 401.7242 0.0519 -1.0000 -1.0000 1255451 1599783187.70 151.4985 59.9981 32.0000 1.9696 1.9710 401.4695 401.8005 0.0517 -1.0000 -1.0000 1255529 1599783187.80 151.4985 59.9981 32.0000 1.9696 1.9710 401.4344 401.7662 0.0518 -1.0000 -1.0000 1255591 1599783187.90 151.4985 59.9981 32.0000 1.9700 1.9713 401.3760 401.7071 0.0518 -1.0000 -1.0000 1255654 1599783188.00 151.4985 59.9981 32.0000 1.9700 1.9713 401.4047 401.7368 0.0519 -1.0000 -1.0000 1255716 1599783188.10 151.4881 59.9981 32.0000 1.9695 1.9708 401.4373 401.7694 0.0519 -1.0000 -1.0000 1255779 1599783188.20 151.4881 59.9981 32.0000 1.9700 1.9713 401.4248 401.7563 0.0518 -1.0000 -1.0000 1255841 1599783188.30 151.4881 59.9981 32.0000 1.9696 1.9709 401.4353 401.7674 0.0519 -1.0000 -1.0000 1255919 1599783188.40 151.4881 59.9981 32.0000 1.9696 1.9709 401.4035 401.7357 0.0519 -1.0000 -1.0000 1255982 1599783188.50 151.4881 59.9981 32.0000 1.9699 1.9713 401.5035 401.8354 0.0519 -1.0000 -1.0000 1256044 1599783188.60 151.4881 59.9981 32.0000 1.9696 1.9710 401.4311 401.7622 0.0517 -1.0000 -1.0000 1256122 1599783188.70 151.5436 59.9981 32.0000 1.9703 1.9716 401.4339 401.7643 0.0517 -1.0000 -1.0000 1256185 1599783188.80 151.5436 59.9981 32.0000 1.9697 1.9710 401.4503 401.7814 0.0517 -1.0000 -1.0000 1256232 1599783188.90 151.5436 59.9981 32.0000 1.9695 1.9708 401.4298 401.7612 0.0518 -1.0000 -1.0000 1256310 1599783189.00 151.5436 59.9981 32.0000 1.9698 1.9711 401.3348 401.6665 0.0519 -1.0000 -1.0000 1256372 1599783189.10 151.5436 59.9981 32.0000 1.9699 1.9712 401.4151 401.7461 0.0517 -1.0000 -1.0000 1256435 1599783189.20 151.5288 59.9981 32.0000 1.9704 1.9718 401.4344 401.7653 0.0517 -1.0000 -1.0000 1256513 1599783189.30 151.5288 59.9981 32.0000 1.9698 1.9712 401.4526 401.7837 0.0518 -1.0000 -1.0000 1256575 1599783189.40 151.5288 59.9981 32.0000 1.9705 1.9718 401.4144 401.7453 0.0517 -1.0000 -1.0000 1256638 1599783189.50 151.5288 59.9981 32.0000 1.9709 1.9722 401.4139 401.7440 0.0517 -1.0000 -1.0000 1257122 1599783189.60 151.5288 59.9981 32.0000 1.9699 1.9712 401.4853 401.8154 0.0515 -1.0000 -1.0000 1257185 1599783189.70 151.5325 59.9977 32.0000 1.9704 1.9717 401.4518 401.7828 0.0517 -1.0000 -1.0000 1257263 1599783189.80 151.5338 59.9976 32.0000 1.9701 1.9714 401.5078 401.8379 0.0516 -1.0000 -1.0000 1257325 1599783189.90 151.5338 59.9976 32.0000 1.9701 1.9714 401.4848 401.8161 0.0518 -1.0000 -1.0000 1257388 1599783190.00 151.5338 59.9976 32.0000 1.9698 1.9712 401.4211 401.7524 0.0518 -1.0000 -1.0000 1257685 1599783190.10 151.5338 59.9976 32.0000 1.9706 1.9719 401.4645 401.7957 0.0518 -1.0000 -1.0000 1257747 1599783190.20 151.5338 59.9976 32.0000 1.9704 1.9717 401.4267 401.7577 0.0517 -1.0000 -1.0000 1257809 1599783190.30 151.5326 59.9976 32.0000 1.9701 1.9714 401.4677 401.7986 0.0518 -1.0000 -1.0000 1257888 1599783190.40 151.4868 59.9976 32.0000 1.9695 1.9709 401.4775 401.8089 0.0517 -1.0000 -1.0000 1257950 1599783190.50 151.4868 59.9976 32.0000 1.9695 1.9708 401.4100 401.7400 0.0516 -1.0000 -1.0000 1258122 1599783190.60 151.4868 59.9976 32.0000 1.9691 1.9704 401.4218 401.7538 0.0519 -1.0000 -1.0000 1258200 1599783190.70 151.4868 59.9976 32.0000 1.9690 1.9704 401.4448 401.7766 0.0518 -1.0000 -1.0000 1258262 1599783190.80 151.4868 59.9976 32.0000 1.9700 1.9713 401.4705 401.8018 0.0518 -1.0000 -1.0000 1258325 1599783190.90 151.4868 59.9976 32.0000 1.9707 1.9720 401.5361 401.8674 0.0518 -1.0000 -1.0000 1258403 1599783191.00 151.4868 59.9976 32.0000 1.9703 1.9717 401.4505 401.7821 0.0517 -1.0000 -1.0000 1258637 1599783191.10 151.5412 59.9976 32.0000 1.9701 1.9714 401.4200 401.7513 0.0518 -1.0000 -1.0000 1258700 1599783191.20 151.5412 59.9976 32.0000 1.9701 1.9715 401.4137 401.7446 0.0517 -1.0000 -1.0000 1258778 1599783191.30 151.5412 59.9976 32.0000 1.9701 1.9714 401.4596 401.7902 0.0517 -1.0000 -1.0000 1258841 1599783191.40 151.5409 59.9976 32.0000 1.9701 1.9715 401.6234 401.9545 0.0517 -1.0000 -1.0000 1258903 1599783191.50 151.5279 59.9976 32.0000 1.9709 1.9722 401.4527 401.7832 0.0517 -1.0000 -1.0000 1259153 1599783191.60 151.5279 59.9976 32.0000 1.9705 1.9719 401.4533 401.7833 0.0516 -1.0000 -1.0000 1259215 1599783191.70 151.5279 59.9976 32.0000 1.9700 1.9713 401.3906 401.7221 0.0518 -1.0000 -1.0000 1259278 1599783191.80 151.5279 59.9976 32.0000 1.9698 1.9711 401.4317 401.7629 0.0518 -1.0000 -1.0000 1259340 1599783191.90 151.5279 59.9976 32.0000 1.9699 1.9712 401.3735 401.7038 0.0516 -1.0000 -1.0000 1259418 1599783192.00 151.4680 59.9976 32.0000 1.9696 1.9709 401.4267 401.7575 0.0517 -1.0000 -1.0000 1259481 1599783192.10 151.4680 59.9976 32.0000 1.9698 1.9711 401.4037 401.7345 0.0518 -1.0000 -1.0000 1259622 1599783192.20 151.4680 59.9976 32.0000 1.9698 1.9711 401.3938 401.7237 0.0515 -1.0000 -1.0000 1259684 1599783192.30 151.4680 59.9976 32.0000 1.9696 1.9709 401.3804 401.7109 0.0517 -1.0000 -1.0000 1259746 1599783192.40 151.4680 59.9976 32.0000 1.9693 1.9707 401.3767 401.7082 0.0518 -1.0000 -1.0000 1259809 1599783192.50 151.4787 59.9976 32.0000 1.9700 1.9714 401.4355 401.7659 0.0517 -1.0000 -1.0000 1259871 1599783192.60 151.5052 59.9976 32.0000 1.9706 1.9719 401.4375 401.7690 0.0518 -1.0000 -1.0000 1300121 1599783192.70 151.5052 59.9976 32.0000 1.9698 1.9712 401.4229 401.7535 0.0516 -1.0000 -1.0000 1300184 1599783192.80 151.5052 59.9976 32.0000 1.9695 1.9709 401.4018 401.7325 0.0517 -1.0000 -1.0000 1300246 1599783192.90 151.5052 59.9976 32.0000 1.9693 1.9706 401.3848 401.7162 0.0519 -1.0000 -1.0000 1300309 1599783193.00 151.5052 59.9976 32.0000 1.9700 1.9714 401.4147 401.7463 0.0518 -1.0000 -1.0000 1300371 1599783193.10 151.4873 59.9976 32.0000 1.9700 1.9713 401.4495 401.7802 0.0517 -1.0000 -1.0000 1300856 1599783193.20 151.4873 59.9976 32.0000 1.9699 1.9712 401.4361 401.7673 0.0518 -1.0000 -1.0000 1300934 1599783193.30 151.4873 59.9976 32.0000 1.9694 1.9707 401.4012 401.7321 0.0517 -1.0000 -1.0000 1300996 1599783193.40 151.4873 59.9976 32.0000 1.9695 1.9708 401.3893 401.7196 0.0516 -1.0000 -1.0000 1301059 1599783193.50 151.4873 59.9976 32.0000 1.9700 1.9713 401.3926 401.7228 0.0517 -1.0000 -1.0000 1301121 1599783193.60 151.5139 59.9976 32.0000 1.9699 1.9713 401.4875 401.8175 0.0516 -1.0000 -1.0000 1301355 1599783193.70 151.5287 59.9976 32.0000 1.9705 1.9718 401.4140 401.7458 0.0519 -1.0000 -1.0000 1301434 1599783193.80 151.5287 59.9976 32.0000 1.9695 1.9709 401.4091 401.7406 0.0518 -1.0000 -1.0000 1301496 1599783193.90 151.5287 59.9976 32.0000 1.9697 1.9710 401.4494 401.7798 0.0517 -1.0000 -1.0000 1301559 1599783194.00 151.5287 59.9976 32.0000 1.9703 1.9717 401.4224 401.7535 0.0517 -1.0000 -1.0000 1301637 1599783194.10 151.5236 59.9976 32.0000 1.9697 1.9711 401.4129 401.7437 0.0517 -1.0000 -1.0000 1301871 1599783194.20 151.4877 59.9976 32.0000 1.9699 1.9712 401.4850 401.8170 0.0519 -1.0000 -1.0000 1301934 1599783194.30 151.4877 59.9976 32.0000 1.9699 1.9713 401.3646 401.6957 0.0517 -1.0000 -1.0000 1302012 1599783194.40 151.4877 59.9976 32.0000 1.9695 1.9709 401.3733 401.7044 0.0518 -1.0000 -1.0000 1302074 1599783194.50 151.4877 59.9976 32.0000 1.9696 1.9709 401.4523 401.7829 0.0517 -1.0000 -1.0000 1302137 1599783194.60 151.4877 59.9976 32.0000 1.9698 1.9712 401.4452 401.7764 0.0518 -1.0000 -1.0000 1302371 1599783194.70 151.4877 59.9976 32.0000 1.9703 1.9717 401.5138 401.8448 0.0517 -1.0000 -1.0000 1302433 1599783194.80 151.5305 59.9980 32.0000 1.9709 1.9722 401.4539 401.7843 0.0517 -1.0000 -1.0000 1302496 1599783194.90 151.5305 59.9980 32.0000 1.9691 1.9704 401.3868 401.7178 0.0517 -1.0000 -1.0000 1302574 1599783195.00 151.5305 59.9980 32.0000 1.9699 1.9712 401.4974 401.8288 0.0518 -1.0000 -1.0000 1302636 1599783195.10 151.5305 59.9980 32.0000 1.9701 1.9714 401.3660 401.6967 0.0517 -1.0000 -1.0000 1302855 1599783195.20 151.5190 59.9980 32.0000 1.9698 1.9711 401.3838 401.7147 0.0518 -1.0000 -1.0000 1302933 1599783195.30 151.4924 59.9980 32.0000 1.9700 1.9713 401.4234 401.7544 0.0517 -1.0000 -1.0000 1302996 1599783195.40 151.4924 59.9980 32.0000 1.9698 1.9711 401.3173 401.6469 0.0515 -1.0000 -1.0000 1303058 1599783195.50 151.4924 59.9980 32.0000 1.9692 1.9705 401.4186 401.7494 0.0518 -1.0000 -1.0000 1303121 1599783195.60 151.4924 59.9980 32.0000 1.9697 1.9710 401.4534 401.7846 0.0517 -1.0000 -1.0000 1303183 1599783195.70 151.4924 59.9980 32.0000 1.9697 1.9711 401.4117 401.7424 0.0516 -1.0000 -1.0000 1303261 1599783195.80 151.5089 59.9980 32.0000 1.9703 1.9717 401.4042 401.7345 0.0517 -1.0000 -1.0000 1303324 1599783195.90 151.5089 59.9980 32.0000 1.9698 1.9711 401.4963 401.8277 0.0517 -1.0000 -1.0000 1303386 1599783196.00 151.5089 59.9980 32.0000 1.9698 1.9711 401.4439 401.7742 0.0517 -1.0000 -1.0000 1303464 1599783196.10 151.5089 59.9980 32.0000 1.9694 1.9707 401.3524 401.6833 0.0517 -1.0000 -1.0000 1303636 1599783196.20 151.5089 59.9980 32.0000 1.9696 1.9709 401.3664 401.6982 0.0519 -1.0000 -1.0000 1303699 1599783196.30 151.4853 59.9980 32.0000 1.9703 1.9717 401.3635 401.6948 0.0517 -1.0000 -1.0000 1303777 1599783196.40 151.4701 59.9980 32.0000 1.9696 1.9709 401.3630 401.6936 0.0517 -1.0000 -1.0000 1303839 1599783196.50 151.4701 59.9980 32.0000 1.9694 1.9708 401.3646 401.6955 0.0517 -1.0000 -1.0000 1303902 1599783196.60 151.4701 59.9980 32.0000 1.9698 1.9712 401.4698 401.8001 0.0516 -1.0000 -1.0000 1303980 1599783196.70 151.4701 59.9980 32.0000 1.9699 1.9712 401.4963 401.8266 0.0517 -1.0000 -1.0000 1304042 1599783196.80 151.4711 59.9980 32.0000 1.9699 1.9713 401.3671 401.6984 0.0518 -1.0000 -1.0000 1304105 1599783196.90 151.4965 59.9980 32.0000 1.9701 1.9714 401.3749 401.7060 0.0517 -1.0000 -1.0000 1304167 1599783197.00 151.4965 59.9980 32.0000 1.9694 1.9707 401.3552 401.6860 0.0517 -1.0000 -1.0000 1304230 1599783197.10 151.4965 59.9980 32.0000 1.9700 1.9713 401.3989 401.7297 0.0517 -1.0000 -1.0000 1304292 1599783197.20 151.4965 59.9980 32.0000 1.9692 1.9705 401.4106 401.7414 0.0517 -1.0000 -1.0000 1304636 1599783197.30 151.4965 59.9980 32.0000 1.9697 1.9710 401.4484 401.7779 0.0516 -1.0000 -1.0000 1304698 1599783197.40 151.5428 59.9980 32.0000 1.9696 1.9709 401.4158 401.7464 0.0517 -1.0000 -1.0000 1304761 1599783197.50 151.5428 59.9980 32.0000 1.9696 1.9710 401.4303 401.7615 0.0518 -1.0000 -1.0000 1304823 1599783197.60 151.5428 59.9980 32.0000 1.9703 1.9716 401.3420 401.6742 0.0518 -1.0000 -1.0000 1304902 1599783197.70 151.5428 59.9980 32.0000 1.9701 1.9714 401.4063 401.7368 0.0517 -1.0000 -1.0000 1305386 1599783197.80 151.5428 59.9980 32.0000 1.9703 1.9716 401.4718 401.8030 0.0518 -1.0000 -1.0000 1305448 1599783197.90 151.5209 59.9980 32.0000 1.9700 1.9714 401.5161 401.8471 0.0517 -1.0000 -1.0000 1305511 1599783198.00 151.4723 59.9980 32.0000 1.9696 1.9709 401.4371 401.7680 0.0518 -1.0000 -1.0000 1305589 1599783198.10 151.4723 59.9980 32.0000 1.9693 1.9706 401.3420 401.6726 0.0517 -1.0000 -1.0000 1305651 1599783198.20 151.4723 59.9980 32.0000 1.9699 1.9712 401.3803 401.7107 0.0517 -1.0000 -1.0000 1306479 1599783198.30 151.4723 59.9980 32.0000 1.9697 1.9710 401.4184 401.7492 0.0517 -1.0000 -1.0000 1306557 1599783198.40 151.4723 59.9980 32.0000 1.9697 1.9711 401.5322 401.8632 0.0517 -1.0000 -1.0000 1306620 1599783198.50 151.4723 59.9980 32.0000 1.9701 1.9714 401.4552 401.7866 0.0518 -1.0000 -1.0000 1306682 1599783198.60 151.4723 59.9980 32.0000 1.9703 1.9716 401.5118 401.8424 0.0516 -1.0000 -1.0000 1306760 1599783198.70 151.4723 59.9980 32.0000 1.9699 1.9712 401.4121 401.7429 0.0517 -1.0000 -1.0000 1306823 1599783198.80 151.4723 59.9980 32.0000 1.9702 1.9716 401.4110 401.7416 0.0518 -1.0000 -1.0000 1306885 1599783198.90 151.4852 59.9980 32.0000 1.9699 1.9713 401.4718 401.8036 0.0518 -1.0000 -1.0000 1306964 1599783199.00 151.5104 59.9980 32.0000 1.9695 1.9709 401.5147 401.8449 0.0516 -1.0000 -1.0000 1307026 1599783199.10 151.5253 59.9980 32.0000 1.9693 1.9707 401.4139 401.7440 0.0516 -1.0000 -1.0000 1307089 1599783199.20 151.5253 59.9980 32.0000 1.9696 1.9709 401.4270 401.7576 0.0517 -1.0000 -1.0000 1307151 1599783199.30 151.5253 59.9980 32.0000 1.9700 1.9714 401.4444 401.7758 0.0518 -1.0000 -1.0000 1307214 1599783199.40 151.5253 59.9980 32.0000 1.9698 1.9711 401.5061 401.8371 0.0517 -1.0000 -1.0000 1307276 1599783199.50 151.5253 59.9980 32.0000 1.9697 1.9710 401.5196 401.8501 0.0516 -1.0000 -1.0000 1307354 1599783199.60 151.5244 59.9988 32.0000 1.9692 1.9705 401.4263 401.7572 0.0518 -1.0000 -1.0000 1307417 1599783199.70 151.5244 59.9988 32.0000 1.9695 1.9708 401.4290 401.7598 0.0517 -1.0000 -1.0000 1307651 1599783199.80 151.5109 59.9988 32.0000 1.9698 1.9712 401.5138 401.8447 0.0517 -1.0000 -1.0000 1307713 1599783199.90 151.5329 59.9988 32.0000 1.9701 1.9715 401.4724 401.8034 0.0517 -1.0000 -1.0000 1307776 1599783200.00 151.5329 59.9988 32.0000 1.9704 1.9717 401.4351 401.7654 0.0516 -1.0000 -1.0000 1307854 1599783200.10 151.5329 59.9988 32.0000 1.9701 1.9714 401.4501 401.7810 0.0517 -1.0000 -1.0000 1307916 1599783200.20 151.5329 59.9988 32.0000 1.9692 1.9706 401.4711 401.8015 0.0516 -1.0000 -1.0000 1307979 1599783200.30 151.5329 59.9988 32.0000 1.9703 1.9716 401.4378 401.7677 0.0516 -1.0000 -1.0000 1308057 1599783200.40 151.5329 59.9988 32.0000 1.9697 1.9711 401.5290 401.8597 0.0517 -1.0000 -1.0000 1308120 1599783200.50 151.5329 59.9988 32.0000 1.9698 1.9711 401.5504 401.8820 0.0519 -1.0000 -1.0000 1308182 1599783200.60 151.5329 59.9988 32.0000 1.9696 1.9710 401.4308 401.7619 0.0517 -1.0000 -1.0000 1308260 1599783200.70 151.5329 59.9988 32.0000 1.9692 1.9705 401.3883 401.7184 0.0517 -1.0000 -1.0000 1308385 1599783200.80 151.5006 59.9988 32.0000 1.9700 1.9714 401.4554 401.7855 0.0515 -1.0000 -1.0000 1308448 1599783200.90 151.5006 59.9988 32.0000 1.9703 1.9717 401.3647 401.6949 0.0517 -1.0000 -1.0000 1308526 1599783201.00 151.5006 59.9988 32.0000 1.9701 1.9714 401.4653 401.7965 0.0517 -1.0000 -1.0000 1308588 1599783201.10 151.5006 59.9988 32.0000 1.9700 1.9713 401.4833 401.8143 0.0517 -1.0000 -1.0000 1308651 1599783201.20 151.5006 59.9988 32.0000 1.9695 1.9708 401.4920 401.8238 0.0518 -1.0000 -1.0000 1308729 1599783201.30 151.5003 59.9988 32.0000 1.9691 1.9705 401.4428 401.7736 0.0518 -1.0000 -1.0000 1308838 1599783201.40 151.4887 59.9988 32.0000 1.9701 1.9714 401.4131 401.7436 0.0516 -1.0000 -1.0000 1308901 1599783201.50 151.4887 59.9988 32.0000 1.9697 1.9711 401.5109 401.8418 0.0517 -1.0000 -1.0000 1308979 1599783201.60 151.4887 59.9988 32.0000 1.9701 1.9714 401.4743 401.8050 0.0517 -1.0000 -1.0000 1309041 1599783201.70 151.4887 59.9988 32.0000 1.9698 1.9711 401.4841 401.8144 0.0516 -1.0000 -1.0000 1309119 1599783201.80 151.4887 59.9988 32.0000 1.9695 1.9708 401.4342 401.7650 0.0517 -1.0000 -1.0000 1309916 1599783201.90 151.4887 59.9988 32.0000 1.9703 1.9717 401.4723 401.8030 0.0517 -1.0000 -1.0000 1309978 1599783202.00 151.5582 59.9988 32.0000 1.9704 1.9717 401.4682 401.7991 0.0517 -1.0000 -1.0000 1310057 1599783202.10 151.5582 59.9988 32.0000 1.9696 1.9710 401.4616 401.7923 0.0516 -1.0000 -1.0000 1310119 1599783202.20 151.5582 59.9988 32.0000 1.9698 1.9711 401.4668 401.7968 0.0516 -1.0000 -1.0000 1310182 1599783202.30 151.5582 59.9988 32.0000 1.9704 1.9718 401.3906 401.7207 0.0517 -1.0000 -1.0000 1310244 1599783202.40 151.5582 59.9988 32.0000 1.9698 1.9712 401.4529 401.7841 0.0517 -1.0000 -1.0000 1310322 1599783202.50 151.4702 59.9988 32.0000 1.9698 1.9712 401.4611 401.7922 0.0518 -1.0000 -1.0000 1310385 1599783202.60 151.4650 59.9988 32.0000 1.9694 1.9707 401.4407 401.7719 0.0517 -1.0000 -1.0000 1310447 1599783202.70 151.4650 59.9988 32.0000 1.9695 1.9708 401.4131 401.7433 0.0516 -1.0000 -1.0000 1310510 1599783202.80 151.4650 59.9988 32.0000 1.9696 1.9709 401.4682 401.7984 0.0516 -1.0000 -1.0000 1310572 1599783202.90 151.4650 59.9988 32.0000 1.9696 1.9709 401.3351 401.6650 0.0516 -1.0000 -1.0000 1310650 1599783203.00 151.4648 59.9988 32.0000 1.9699 1.9713 401.4415 401.7722 0.0516 -1.0000 -1.0000 1310713 1599783203.10 151.4600 59.9988 32.0000 1.9698 1.9712 401.3959 401.7265 0.0517 -1.0000 -1.0000 1310775 1599783203.20 151.4600 59.9988 32.0000 1.9693 1.9707 401.4247 401.7558 0.0517 -1.0000 -1.0000 1310853 1599783203.30 151.4600 59.9988 32.0000 1.9699 1.9712 401.4945 401.8249 0.0517 -1.0000 -1.0000 1311275 1599783203.40 151.4600 59.9988 32.0000 1.9703 1.9717 401.5078 401.8385 0.0518 -1.0000 -1.0000 1311338 1599783203.50 151.4600 59.9988 32.0000 1.9700 1.9714 401.4495 401.7814 0.0518 -1.0000 -1.0000 1311416 1599783203.60 151.4600 59.9988 32.0000 1.9700 1.9713 401.4915 401.8217 0.0516 -1.0000 -1.0000 1311478 1599783203.70 151.4600 59.9988 32.0000 1.9692 1.9705 401.3683 401.6990 0.0517 -1.0000 -1.0000 1311556 1599783203.80 151.4600 59.9988 32.0000 1.9689 1.9702 401.4219 401.7523 0.0517 -1.0000 -1.0000 1311619 1599783203.90 151.4600 59.9988 32.0000 1.9692 1.9705 401.3448 401.6751 0.0516 -1.0000 -1.0000 1311681 1599783204.00 151.4600 59.9988 32.0000 1.9695 1.9708 401.3880 401.7176 0.0516 -1.0000 -1.0000 1311744 1599783204.10 151.4565 59.9988 32.0000 1.9701 1.9715 401.4593 401.7900 0.0517 -1.0000 -1.0000 1311806 1599783204.20 151.4418 59.9988 32.0000 1.9696 1.9710 401.4676 401.7980 0.0517 -1.0000 -1.0000 1311869 1599783204.30 151.4418 59.9988 32.0000 1.9699 1.9712 401.3855 401.7162 0.0517 -1.0000 -1.0000 1311947 1599783204.40 151.4418 59.9988 32.0000 1.9686 1.9700 401.4292 401.7597 0.0517 -1.0000 -1.0000 1312009 1599783204.50 151.4418 59.9988 32.0000 1.9697 1.9710 401.3373 401.6680 0.0517 -1.0000 -1.0000 1312072 1599783204.60 151.4418 59.9988 32.0000 1.9707 1.9721 401.4818 401.8131 0.0517 -1.0000 -1.0000 1312150 1599783204.70 151.4354 59.9994 32.0000 1.9695 1.9708 401.5420 401.8724 0.0516 -1.0000 -1.0000 1312212 1599783204.80 151.4354 59.9994 32.0000 1.9699 1.9712 401.4233 401.7528 0.0516 -1.0000 -1.0000 1312275 1599783204.90 151.4354 59.9994 32.0000 1.9693 1.9706 401.4132 401.7440 0.0517 -1.0000 -1.0000 1312369 1599783205.00 151.4354 59.9994 32.0000 1.9701 1.9715 401.4124 401.7428 0.0516 -1.0000 -1.0000 1312431 1599783205.10 151.4354 59.9994 32.0000 1.9693 1.9706 401.4509 401.7805 0.0515 -1.0000 -1.0000 1312494 1599783205.20 151.4636 59.9994 32.0000 1.9697 1.9710 401.4459 401.7762 0.0516 -1.0000 -1.0000 1312572 1599783205.30 151.4660 59.9994 32.0000 1.9699 1.9712 401.4640 401.7945 0.0517 -1.0000 -1.0000 1312634 1599783205.40 151.4660 59.9994 32.0000 1.9691 1.9704 401.3911 401.7218 0.0517 -1.0000 -1.0000 1313165 1599783205.50 151.4660 59.9994 32.0000 1.9693 1.9707 401.4726 401.8029 0.0516 -1.0000 -1.0000 1313243 1599783205.60 151.4660 59.9994 32.0000 1.9697 1.9711 401.4474 401.7784 0.0517 -1.0000 -1.0000 1313306 1599783205.70 151.4660 59.9994 32.0000 1.9699 1.9713 401.4295 401.7597 0.0515 -1.0000 -1.0000 1313384 1599783205.80 151.4414 59.9994 32.0000 1.9697 1.9711 401.4072 401.7369 0.0516 -1.0000 -1.0000 1313431 1599783205.90 151.4414 59.9994 32.0000 1.9696 1.9709 401.4081 401.7389 0.0517 -1.0000 -1.0000 1313665 1599783206.00 151.4414 59.9994 32.0000 1.9691 1.9705 401.3759 401.7065 0.0517 -1.0000 -1.0000 1313743 1599783206.10 151.4414 59.9994 32.0000 1.9691 1.9705 401.3089 401.6385 0.0515 -1.0000 -1.0000 1313806 1599783206.20 151.4414 59.9994 32.0000 1.9694 1.9707 401.4456 401.7759 0.0517 -1.0000 -1.0000 1313884 1599783206.30 151.4414 59.9994 32.0000 1.9694 1.9707 401.4085 401.7395 0.0517 -1.0000 -1.0000 1313946 1599783206.40 151.4414 59.9994 32.0000 1.9700 1.9713 401.4445 401.7762 0.0518 -1.0000 -1.0000 1314149 1599783206.50 151.4414 59.9994 32.0000 1.9694 1.9708 401.4198 401.7492 0.0516 -1.0000 -1.0000 1314212 1599783206.60 151.4414 59.9994 32.0000 1.9690 1.9704 401.3591 401.6901 0.0517 -1.0000 -1.0000 1314274 1599783206.70 151.4414 59.9994 32.0000 1.9691 1.9704 401.4029 401.7333 0.0516 -1.0000 -1.0000 1314337 1599783206.80 151.4647 59.9994 32.0000 1.9699 1.9713 401.4645 401.7938 0.0516 -1.0000 -1.0000 1314399 1599783206.90 151.4856 59.9994 32.0000 1.9694 1.9708 401.4926 401.8234 0.0517 -1.0000 -1.0000 1314696 1599783207.00 151.4856 59.9994 32.0000 1.9690 1.9703 401.3804 401.7115 0.0517 -1.0000 -1.0000 1314759 1599783207.10 151.4856 59.9994 32.0000 1.9690 1.9703 401.3826 401.7129 0.0517 -1.0000 -1.0000 1314821 1599783207.20 151.4856 59.9994 32.0000 1.9696 1.9709 401.3262 401.6574 0.0518 -1.0000 -1.0000 1314884 1599783207.30 151.4856 59.9994 32.0000 1.9693 1.9706 401.4915 401.8223 0.0517 -1.0000 -1.0000 1314946 1599783207.40 151.4736 59.9994 32.0000 1.9691 1.9705 401.4567 401.7876 0.0517 -1.0000 -1.0000 1315118 1599783207.50 151.4736 59.9994 32.0000 1.9689 1.9703 401.3854 401.7160 0.0517 -1.0000 -1.0000 1315196 1599783207.60 151.4736 59.9994 32.0000 1.9692 1.9705 401.4061 401.7352 0.0514 -1.0000 -1.0000 1315258 1599783207.70 151.4736 59.9994 32.0000 1.9692 1.9705 401.4386 401.7685 0.0516 -1.0000 -1.0000 1315337 1599783207.80 151.4736 59.9994 32.0000 1.9695 1.9708 401.4378 401.7684 0.0517 -1.0000 -1.0000 1315399 1599783207.90 151.4761 59.9994 32.0000 1.9691 1.9704 401.4479 401.7784 0.0516 -1.0000 -1.0000 1315462 1599783208.00 151.4789 59.9994 32.0000 1.9695 1.9709 401.4051 401.7353 0.0517 -1.0000 -1.0000 1315665 1599783208.10 151.4789 59.9994 32.0000 1.9693 1.9706 401.4008 401.7305 0.0516 -1.0000 -1.0000 1315727 1599783208.20 151.4789 59.9994 32.0000 1.9698 1.9712 401.3745 401.7055 0.0517 -1.0000 -1.0000 1315790 1599783208.30 151.4789 59.9994 32.0000 1.9699 1.9712 401.4453 401.7763 0.0517 -1.0000 -1.0000 1315868 1599783208.40 151.4789 59.9994 32.0000 1.9697 1.9710 401.4517 401.7824 0.0516 -1.0000 -1.0000 1315930 1599783208.50 151.5168 59.9994 32.0000 1.9696 1.9709 401.4059 401.7360 0.0516 -1.0000 -1.0000 1316352 1599783208.60 151.5168 59.9994 32.0000 1.9695 1.9708 401.3819 401.7120 0.0516 -1.0000 -1.0000 1316430 1599783208.70 151.5168 59.9994 32.0000 1.9698 1.9711 401.4809 401.8113 0.0517 -1.0000 -1.0000 1316493 1599783208.80 151.5168 59.9994 32.0000 1.9696 1.9710 401.4369 401.7681 0.0518 -1.0000 -1.0000 1316555 1599783208.90 151.5168 59.9994 32.0000 1.9699 1.9712 401.4136 401.7448 0.0518 -1.0000 -1.0000 1316633 1599783209.00 151.5285 59.9994 32.0000 1.9694 1.9708 401.3805 401.7110 0.0516 -1.0000 -1.0000 1316914 1599783209.10 151.5309 59.9994 32.0000 1.9692 1.9705 401.4099 401.7399 0.0516 -1.0000 -1.0000 1316977 1599783209.20 151.5309 59.9994 32.0000 1.9694 1.9707 401.4740 401.8034 0.0515 -1.0000 -1.0000 1317039 1599783209.30 151.5309 59.9994 32.0000 1.9699 1.9712 401.4288 401.7589 0.0516 -1.0000 -1.0000 1317102 1599783209.40 151.5309 59.9994 32.0000 1.9694 1.9707 401.3860 401.7163 0.0517 -1.0000 -1.0000 1317164 1599783209.50 151.5309 59.9994 32.0000 1.9695 1.9709 401.3985 401.7286 0.0517 -1.0000 -1.0000 1317352 1599783209.60 151.5309 59.9994 32.0000 1.9691 1.9704 401.3812 401.7126 0.0518 -1.0000 -1.0000 1317414 1599783209.70 151.4334 59.9994 32.0000 1.9691 1.9704 401.3401 401.6716 0.0519 -1.0000 -1.0000 1317492 1599783209.80 151.4334 59.9994 32.0000 1.9697 1.9711 401.4063 401.7367 0.0517 -1.0000 -1.0000 1317555 1599783209.90 151.4334 59.9994 32.0000 1.9695 1.9708 401.3675 401.6982 0.0516 -1.0000 -1.0000 1317617 1599783210.00 151.4334 59.9994 32.0000 1.9701 1.9714 401.3824 401.7123 0.0516 -1.0000 -1.0000 1317695 1599783210.10 151.5290 60.0001 32.0000 1.9691 1.9705 401.4169 401.7476 0.0517 -1.0000 -1.0000 1317758 1599783210.20 151.5290 60.0001 32.0000 1.9693 1.9706 401.3867 401.7178 0.0517 -1.0000 -1.0000 1317820 1599783210.30 151.5290 60.0001 32.0000 1.9699 1.9712 401.3801 401.7104 0.0516 -1.0000 -1.0000 1317898 1599783210.40 151.5290 60.0001 32.0000 1.9700 1.9713 401.4320 401.7626 0.0517 -1.0000 -1.0000 1317961 1599783210.50 151.5290 60.0001 32.0000 1.9699 1.9712 401.4200 401.7508 0.0517 -1.0000 -1.0000 1318023 1599783210.60 151.5365 60.0001 32.0000 1.9693 1.9706 401.4157 401.7468 0.0518 -1.0000 -1.0000 1318086 1599783210.70 151.5748 60.0001 32.0000 1.9698 1.9711 401.4276 401.7583 0.0516 -1.0000 -1.0000 1318148 1599783210.80 151.5748 60.0001 32.0000 1.9702 1.9715 401.4239 401.7544 0.0517 -1.0000 -1.0000 1318211 1599783210.90 151.5748 60.0001 32.0000 1.9697 1.9711 401.4573 401.7887 0.0518 -1.0000 -1.0000 1318289 1599783211.00 151.5748 60.0001 32.0000 1.9701 1.9714 401.4099 401.7399 0.0516 -1.0000 -1.0000 1318414 1599783211.10 151.5748 60.0001 32.0000 1.9700 1.9713 401.4122 401.7422 0.0516 -1.0000 -1.0000 1318476 1599783211.20 151.4989 60.0001 32.0000 1.9692 1.9705 401.3472 401.6780 0.0517 -1.0000 -1.0000 1318555 1599783211.30 151.4989 60.0001 32.0000 1.9701 1.9715 401.3029 401.6321 0.0516 -1.0000 -1.0000 1318617 1599783211.40 151.4989 60.0001 32.0000 1.9702 1.9715 401.4146 401.7454 0.0517 -1.0000 -1.0000 1318680 1599783211.50 151.4989 60.0001 32.0000 1.9696 1.9709 401.4049 401.7350 0.0516 -1.0000 -1.0000 1319164 1599783211.60 151.4989 60.0001 32.0000 1.9698 1.9712 401.4902 401.8214 0.0518 -1.0000 -1.0000 1319226 1599783211.70 151.4989 60.0001 32.0000 1.9695 1.9709 401.4253 401.7569 0.0518 -1.0000 -1.0000 1319304 1599783211.80 151.5217 60.0001 32.0000 1.9691 1.9704 401.4014 401.7313 0.0515 -1.0000 -1.0000 1319367 1599783211.90 151.5217 60.0001 32.0000 1.9697 1.9710 401.4210 401.7505 0.0515 -1.0000 -1.0000 1319429 1599783212.00 151.5217 60.0001 32.0000 1.9702 1.9716 401.3876 401.7175 0.0516 -1.0000 -1.0000 1319664 1599783212.10 151.5217 60.0001 32.0000 1.9702 1.9716 401.3644 401.6957 0.0518 -1.0000 -1.0000 1319742 1599783212.20 151.5217 60.0001 32.0000 1.9697 1.9710 401.4552 401.7860 0.0518 -1.0000 -1.0000 1319789 1599783212.30 151.5213 60.0001 32.0000 1.9701 1.9715 401.4593 401.7903 0.0517 -1.0000 -1.0000 1319867 1599783212.40 151.5213 60.0001 32.0000 1.9698 1.9711 401.4446 401.7740 0.0515 -1.0000 -1.0000 1319929 1599783212.50 151.5213 60.0001 32.0000 1.9697 1.9711 401.3849 401.7158 0.0518 -1.0000 -1.0000 1320398 1599783212.60 151.5213 60.0001 32.0000 1.9698 1.9712 401.3493 401.6809 0.0518 -1.0000 -1.0000 1320476 1599783212.70 151.5213 60.0001 32.0000 1.9693 1.9707 401.4236 401.7538 0.0516 -1.0000 -1.0000 1320538 1599783212.80 151.5227 60.0001 32.0000 1.9700 1.9713 401.3987 401.7287 0.0516 -1.0000 -1.0000 1320601 1599783212.90 151.5233 60.0001 32.0000 1.9703 1.9717 401.3248 401.6547 0.0516 -1.0000 -1.0000 1320679 1599783213.00 151.5233 60.0001 32.0000 1.9700 1.9714 401.3561 401.6865 0.0517 -1.0000 -1.0000 1320742 1599783213.10 151.5233 60.0001 32.0000 1.9698 1.9712 401.4371 401.7677 0.0517 -1.0000 -1.0000 1320804 1599783213.20 151.5233 60.0001 32.0000 1.9699 1.9712 401.3605 401.6906 0.0516 -1.0000 -1.0000 1320867 1599783213.30 151.5233 60.0001 32.0000 1.9705 1.9718 401.3556 401.6849 0.0515 -1.0000 -1.0000 1320945 1599783213.40 151.5206 60.0001 32.0000 1.9699 1.9712 401.3789 401.7077 0.0513 -1.0000 -1.0000 1320992 1599783213.50 151.5206 60.0001 32.0000 1.9695 1.9708 401.5140 401.8452 0.0517 -1.0000 -1.0000 1321070 1599783213.60 151.5206 60.0001 32.0000 1.9702 1.9715 401.3717 401.7018 0.0516 -1.0000 -1.0000 1321398 1599783213.70 151.5206 60.0001 32.0000 1.9704 1.9718 401.4316 401.7612 0.0515 -1.0000 -1.0000 1321476 1599783213.80 151.5206 60.0001 32.0000 1.9701 1.9715 401.4423 401.7717 0.0516 -1.0000 -1.0000 1321538 1599783213.90 151.5205 60.0001 32.0000 1.9700 1.9714 401.4384 401.7685 0.0515 -1.0000 -1.0000 1321601 1599783214.00 151.5205 60.0001 32.0000 1.9700 1.9714 401.4183 401.7475 0.0515 -1.0000 -1.0000 1321663 1599783214.10 151.5205 60.0001 32.0000 1.9703 1.9716 401.4026 401.7325 0.0516 -1.0000 -1.0000 1321898 1599783214.20 151.5205 60.0001 32.0000 1.9703 1.9716 401.4379 401.7688 0.0518 -1.0000 -1.0000 1321960 1599783214.30 151.5205 60.0001 32.0000 1.9704 1.9717 401.4120 401.7425 0.0517 -1.0000 -1.0000 1322038 1599783214.40 151.5205 60.0001 32.0000 1.9702 1.9716 401.4641 401.7946 0.0517 -1.0000 -1.0000 1322101 1599783214.50 151.5194 60.0001 32.0000 1.9701 1.9714 401.4207 401.7509 0.0516 -1.0000 -1.0000 1322163 1599783214.60 151.5191 60.0001 32.0000 1.9706 1.9720 401.3893 401.7195 0.0516 -1.0000 -1.0000 1322226 1599783214.70 151.5191 60.0001 32.0000 1.9699 1.9713 401.4368 401.7667 0.0516 -1.0000 -1.0000 1322288 1599783214.80 151.5191 60.0001 32.0000 1.9703 1.9716 401.4318 401.7626 0.0517 -1.0000 -1.0000 1322351 1599783214.90 151.5191 60.0001 32.0000 1.9699 1.9713 401.4276 401.7587 0.0517 -1.0000 -1.0000 1322429 1599783215.00 151.5191 60.0001 32.0000 1.9702 1.9715 401.4633 401.7940 0.0517 -1.0000 -1.0000 1322491 1599783215.10 151.5327 60.0007 32.0000 1.9697 1.9710 401.4777 401.8089 0.0517 -1.0000 -1.0000 1323132 1599783215.20 151.5327 60.0007 32.0000 1.9703 1.9717 401.4565 401.7866 0.0516 -1.0000 -1.0000 1323194 1599783215.30 151.5327 60.0007 32.0000 1.9700 1.9713 401.4522 401.7823 0.0516 -1.0000 -1.0000 1323272 1599783215.40 151.5327 60.0007 32.0000 1.9699 1.9713 401.4490 401.7790 0.0516 -1.0000 -1.0000 1323335 1599783215.50 151.5327 60.0007 32.0000 1.9696 1.9709 401.4315 401.7619 0.0517 -1.0000 -1.0000 1323397 1599783215.60 151.5227 60.0007 32.0000 1.9703 1.9716 401.4900 401.8204 0.0516 -1.0000 -1.0000 1323460 1599783215.70 151.5227 60.0007 32.0000 1.9704 1.9717 401.4787 401.8090 0.0516 -1.0000 -1.0000 1323538 1599783215.80 151.5227 60.0007 32.0000 1.9701 1.9714 401.4631 401.7932 0.0516 -1.0000 -1.0000 1323600 1599783215.90 151.5227 60.0007 32.0000 1.9703 1.9716 401.4999 401.8301 0.0516 -1.0000 -1.0000 1323663 1599783216.00 151.5227 60.0007 32.0000 1.9705 1.9719 401.4526 401.7826 0.0515 -1.0000 -1.0000 1323741 1599783216.10 151.5277 60.0007 32.0000 1.9703 1.9716 401.4488 401.7780 0.0515 -1.0000 -1.0000 1323803 1599783216.20 151.5422 60.0007 32.0000 1.9706 1.9719 401.4495 401.7800 0.0517 -1.0000 -1.0000 1323866 1599783216.30 151.5422 60.0007 32.0000 1.9702 1.9715 401.4797 401.8102 0.0516 -1.0000 -1.0000 1323944 1599783216.40 151.5422 60.0007 32.0000 1.9700 1.9713 401.4560 401.7862 0.0516 -1.0000 -1.0000 1324006 1599783216.50 151.5422 60.0007 32.0000 1.9695 1.9709 401.3226 401.6520 0.0515 -1.0000 -1.0000 1324069 1599783216.60 151.5311 60.0007 32.0000 1.9698 1.9711 401.3944 401.7233 0.0514 -1.0000 -1.0000 1324131 1599783216.70 151.4994 60.0007 32.0000 1.9699 1.9712 401.4227 401.7526 0.0516 -1.0000 -1.0000 1324428 1599783216.80 151.4994 60.0007 32.0000 1.9700 1.9713 401.3956 401.7254 0.0515 -1.0000 -1.0000 1324491 1599783216.90 151.4994 60.0007 32.0000 1.9698 1.9711 401.3978 401.7284 0.0517 -1.0000 -1.0000 1324569 1599783217.00 151.4994 60.0007 32.0000 1.9696 1.9709 401.5408 401.8712 0.0516 -1.0000 -1.0000 1324647 1599783217.10 151.4994 60.0007 32.0000 1.9697 1.9710 401.3609 401.6897 0.0514 -1.0000 -1.0000 1324709 1599783217.20 151.4436 60.0007 32.0000 1.9701 1.9714 401.4049 401.7359 0.0518 -1.0000 -1.0000 1324897 1599783217.30 151.4436 60.0007 32.0000 1.9701 1.9714 401.3494 401.6801 0.0517 -1.0000 -1.0000 1324959 1599783217.40 151.4436 60.0007 32.0000 1.9710 1.9723 401.3956 401.7261 0.0516 -1.0000 -1.0000 1325022 1599783217.50 151.4436 60.0007 32.0000 1.9696 1.9709 401.4889 401.8192 0.0516 -1.0000 -1.0000 1325084 1599783217.60 151.4436 60.0007 32.0000 1.9694 1.9707 401.3624 401.6918 0.0515 -1.0000 -1.0000 1325147 1599783217.70 151.4444 60.0007 32.0000 1.9700 1.9714 401.3879 401.7185 0.0517 -1.0000 -1.0000 1325397 1599783217.80 151.4969 60.0007 32.0000 1.9699 1.9713 401.4374 401.7671 0.0515 -1.0000 -1.0000 1325459 1599783217.90 151.4969 60.0007 32.0000 1.9704 1.9717 401.4858 401.8155 0.0516 -1.0000 -1.0000 1325537 1599783218.00 151.4969 60.0007 32.0000 1.9702 1.9715 401.4273 401.7583 0.0517 -1.0000 -1.0000 1325615 1599783218.10 151.4969 60.0007 32.0000 1.9696 1.9709 401.4197 401.7499 0.0516 -1.0000 -1.0000 1325678 1599783218.20 151.4969 60.0007 32.0000 1.9697 1.9710 401.4246 401.7547 0.0516 -1.0000 -1.0000 1325740 1599783218.30 151.5062 60.0007 32.0000 1.9698 1.9711 401.4412 401.7709 0.0515 -1.0000 -1.0000 1325819 1599783218.40 151.5062 60.0007 32.0000 1.9700 1.9713 401.4010 401.7298 0.0514 -1.0000 -1.0000 1325881 1599783218.50 151.5062 60.0007 32.0000 1.9702 1.9715 401.4531 401.7831 0.0516 -1.0000 -1.0000 1325943 1599783218.60 151.5062 60.0007 32.0000 1.9704 1.9717 401.4818 401.8124 0.0517 -1.0000 -1.0000 1326022 1599783218.70 151.5062 60.0007 32.0000 1.9700 1.9713 401.3990 401.7280 0.0515 -1.0000 -1.0000 1326396 1599783218.80 151.5062 60.0007 32.0000 1.9705 1.9718 401.4443 401.7749 0.0517 -1.0000 -1.0000 1326459 1599783218.90 151.5137 60.0007 32.0000 1.9699 1.9713 401.4861 401.8162 0.0515 -1.0000 -1.0000 1326521 1599783219.00 151.5137 60.0007 32.0000 1.9695 1.9708 401.4722 401.8016 0.0515 -1.0000 -1.0000 1326584 1599783219.10 151.5137 60.0007 32.0000 1.9701 1.9714 401.4635 401.7928 0.0514 -1.0000 -1.0000 1326646 1599783219.20 151.5137 60.0007 32.0000 1.9700 1.9713 401.4928 401.8224 0.0515 -1.0000 -1.0000 1326943 1599783219.30 151.5137 60.0007 32.0000 1.9702 1.9716 401.5230 401.8528 0.0515 -1.0000 -1.0000 1327006 1599783219.40 151.5589 60.0007 32.0000 1.9706 1.9719 401.4529 401.7835 0.0517 -1.0000 -1.0000 1327068 1599783219.50 151.5589 60.0007 32.0000 1.9698 1.9711 401.4364 401.7655 0.0514 -1.0000 -1.0000 1327146 1599783219.60 151.5589 60.0007 32.0000 1.9700 1.9713 401.4385 401.7675 0.0514 -1.0000 -1.0000 1327209 1599783219.70 151.5589 60.0007 32.0000 1.9705 1.9718 401.4741 401.8039 0.0516 -1.0000 -1.0000 1327412 1599783219.80 151.5589 60.0007 32.0000 1.9704 1.9718 401.4904 401.8212 0.0517 -1.0000 -1.0000 1327474 1599783219.90 151.5205 60.0002 32.0000 1.9698 1.9712 401.4833 401.8141 0.0518 -1.0000 -1.0000 1327537 1599783220.00 151.4671 59.9996 32.0000 1.9700 1.9713 401.4652 401.7960 0.0516 -1.0000 -1.0000 1327599 1599783220.10 151.4671 59.9996 32.0000 1.9693 1.9707 401.3446 401.6741 0.0516 -1.0000 -1.0000 1327662 1599783220.20 151.4671 59.9996 32.0000 1.9694 1.9708 401.3941 401.7241 0.0515 -1.0000 -1.0000 1328146 1599783220.30 151.4671 59.9996 32.0000 1.9700 1.9713 401.4691 401.7984 0.0515 -1.0000 -1.0000 1328224 1599783220.40 151.4671 59.9996 32.0000 1.9697 1.9710 401.4714 401.8014 0.0516 -1.0000 -1.0000 1328287 1599783220.50 151.4691 59.9996 32.0000 1.9701 1.9714 401.4871 401.8174 0.0516 -1.0000 -1.0000 1328349 1599783220.60 151.4691 59.9996 32.0000 1.9693 1.9706 401.4943 401.8239 0.0515 -1.0000 -1.0000 1328428 1599783220.70 151.4691 59.9996 32.0000 1.9693 1.9706 401.4426 401.7724 0.0516 -1.0000 -1.0000 1328490 1599783220.80 151.4691 59.9996 32.0000 1.9694 1.9708 401.4806 401.8109 0.0516 -1.0000 -1.0000 1328552 1599783220.90 151.4691 59.9996 32.0000 1.9697 1.9710 401.4831 401.8154 0.0518 -1.0000 -1.0000 1328615 1599783221.00 151.5076 59.9996 32.0000 1.9697 1.9710 401.4392 401.7692 0.0516 -1.0000 -1.0000 1328693 1599783221.10 151.5249 59.9996 32.0000 1.9699 1.9712 401.4170 401.7465 0.0515 -1.0000 -1.0000 1328740 1599783221.20 151.5249 59.9996 32.0000 1.9692 1.9705 401.4603 401.7909 0.0516 -1.0000 -1.0000 1328818 1599783221.30 151.5249 59.9996 32.0000 1.9702 1.9716 401.4036 401.7333 0.0515 -1.0000 -1.0000 1328912 1599783221.40 151.5249 59.9996 32.0000 1.9705 1.9718 401.4838 401.8137 0.0516 -1.0000 -1.0000 1328974 1599783221.50 151.5249 59.9996 32.0000 1.9697 1.9710 401.4320 401.7623 0.0516 -1.0000 -1.0000 1329037 1599783221.60 151.4742 59.9996 32.0000 1.9697 1.9710 401.4958 401.8255 0.0515 -1.0000 -1.0000 1329115 1599783221.70 151.4742 59.9996 32.0000 1.9692 1.9705 401.5092 401.8388 0.0515 -1.0000 -1.0000 1329177 1599783221.80 151.4742 59.9996 32.0000 1.9703 1.9716 401.4508 401.7805 0.0515 -1.0000 -1.0000 1329412 1599783221.90 151.4742 59.9996 32.0000 1.9702 1.9716 401.4562 401.7861 0.0516 -1.0000 -1.0000 1329474 1599783222.00 151.4742 59.9996 32.0000 1.9698 1.9711 401.3695 401.6995 0.0516 -1.0000 -1.0000 1329552 1599783222.10 151.5357 59.9996 32.0000 1.9695 1.9709 401.5013 401.8318 0.0516 -1.0000 -1.0000 1329615 1599783222.20 151.5357 59.9996 32.0000 1.9696 1.9709 401.4423 401.7713 0.0514 -1.0000 -1.0000 1329677 1599783222.30 151.5357 59.9996 32.0000 1.9695 1.9708 401.5015 401.8299 0.0514 -1.0000 -1.0000 1330161 1599783222.40 151.5357 59.9996 32.0000 1.9704 1.9717 401.4512 401.7804 0.0514 -1.0000 -1.0000 1330224 1599783222.50 151.5357 59.9996 32.0000 1.9699 1.9712 401.5007 401.8301 0.0515 -1.0000 -1.0000 1330286 1599783222.60 151.5332 59.9996 32.0000 1.9700 1.9713 401.4556 401.7852 0.0515 -1.0000 -1.0000 1330364 1599783222.70 151.5234 59.9996 32.0000 1.9696 1.9709 401.5315 401.8611 0.0515 -1.0000 -1.0000 1330427 1599783222.80 151.5234 59.9996 32.0000 1.9698 1.9711 401.4758 401.8052 0.0515 -1.0000 -1.0000 1330661 1599783222.90 151.5234 59.9996 32.0000 1.9700 1.9714 401.4184 401.7477 0.0514 -1.0000 -1.0000 1330739 1599783223.00 151.5234 59.9996 32.0000 1.9700 1.9714 401.5277 401.8566 0.0514 -1.0000 -1.0000 1330802 1599783223.10 151.5234 59.9996 32.0000 1.9701 1.9714 401.5770 401.9062 0.0514 -1.0000 -1.0000 1330864 1599783223.20 151.5513 59.9996 32.0000 1.9701 1.9714 401.4036 401.7332 0.0516 -1.0000 -1.0000 1330942 1599783223.30 151.5513 59.9996 32.0000 1.9693 1.9706 401.4425 401.7720 0.0515 -1.0000 -1.0000 1331364 1599783223.40 151.5513 59.9996 32.0000 1.9701 1.9714 401.4676 401.7975 0.0516 -1.0000 -1.0000 1331427 1599783223.50 151.5513 59.9996 32.0000 1.9693 1.9707 401.4547 401.7846 0.0516 -1.0000 -1.0000 1331505 1599783223.60 151.5513 59.9996 32.0000 1.9698 1.9711 401.4566 401.7861 0.0515 -1.0000 -1.0000 1331567 1599783223.70 151.5220 59.9996 32.0000 1.9691 1.9704 401.4684 401.7977 0.0515 -1.0000 -1.0000 1331645 1599783223.80 151.5140 59.9996 32.0000 1.9695 1.9708 401.3882 401.7180 0.0516 -1.0000 -1.0000 1331708 1599783223.90 151.5140 59.9996 32.0000 1.9698 1.9711 401.3978 401.7273 0.0515 -1.0000 -1.0000 1331770 1599783224.00 151.5140 59.9996 32.0000 1.9695 1.9709 401.4601 401.7899 0.0516 -1.0000 -1.0000 1331833 1599783224.10 151.5140 59.9996 32.0000 1.9700 1.9713 401.4690 401.7994 0.0516 -1.0000 -1.0000 1331911 1599783224.20 151.5140 59.9996 32.0000 1.9700 1.9714 401.5454 401.8748 0.0515 -1.0000 -1.0000 1331973 1599783224.30 151.5137 59.9996 32.0000 1.9699 1.9712 401.4452 401.7749 0.0516 -1.0000 -1.0000 1332208 1599783224.40 151.5137 59.9996 32.0000 1.9697 1.9710 401.4322 401.7620 0.0515 -1.0000 -1.0000 1332270 1599783224.50 151.5137 59.9996 32.0000 1.9698 1.9711 401.4088 401.7382 0.0515 -1.0000 -1.0000 1332333 1599783224.60 151.5137 59.9996 32.0000 1.9700 1.9713 401.4687 401.7984 0.0516 -1.0000 -1.0000 1332411 1599783224.70 151.5137 59.9996 32.0000 1.9698 1.9712 401.5073 401.8371 0.0515 -1.0000 -1.0000 1332473 1599783224.80 151.4996 59.9993 32.0000 1.9696 1.9709 401.4059 401.7358 0.0516 -1.0000 -1.0000 1332536 1599783224.90 151.4992 59.9993 32.0000 1.9694 1.9707 401.4075 401.7369 0.0514 -1.0000 -1.0000 1332739 1599783225.00 151.4992 59.9993 32.0000 1.9697 1.9710 401.4809 401.8108 0.0516 -1.0000 -1.0000 1332802 1599783225.10 151.4992 59.9993 32.0000 1.9699 1.9712 401.4299 401.7604 0.0516 -1.0000 -1.0000 1332864 1599783225.20 151.4992 59.9993 32.0000 1.9698 1.9711 401.4712 401.8008 0.0515 -1.0000 -1.0000 1332942 1599783225.30 151.4940 59.9993 32.0000 1.9699 1.9712 401.4728 401.8030 0.0516 -1.0000 -1.0000 1333005 1599783225.40 151.4821 59.9993 32.0000 1.9696 1.9709 401.4170 401.7467 0.0516 -1.0000 -1.0000 1333067 1599783225.50 151.4821 59.9993 32.0000 1.9693 1.9707 401.4291 401.7589 0.0515 -1.0000 -1.0000 1333129 1599783225.60 151.4821 59.9993 32.0000 1.9691 1.9704 401.4683 401.7974 0.0514 -1.0000 -1.0000 1333192 1599783225.70 151.4821 59.9993 32.0000 1.9706 1.9720 401.4664 401.7955 0.0514 -1.0000 -1.0000 1333270 1599783225.80 151.4821 59.9993 32.0000 1.9698 1.9711 401.4250 401.7548 0.0515 -1.0000 -1.0000 1333333 1599783225.90 151.4854 59.9993 32.0000 1.9689 1.9703 401.3712 401.6997 0.0514 -1.0000 -1.0000 1334004 1599783226.00 151.4854 59.9993 32.0000 1.9696 1.9710 401.4092 401.7386 0.0515 -1.0000 -1.0000 1334082 1599783226.10 151.4854 59.9993 32.0000 1.9699 1.9712 401.4536 401.7833 0.0515 -1.0000 -1.0000 1334160 1599783226.20 151.4854 59.9993 32.0000 1.9702 1.9715 401.3689 401.6973 0.0514 -1.0000 -1.0000 1334223 1599783226.30 151.4854 59.9993 32.0000 1.9702 1.9715 401.4846 401.8145 0.0516 -1.0000 -1.0000 1334301 1599783226.40 151.5277 59.9993 32.0000 1.9702 1.9715 401.4236 401.7546 0.0517 -1.0000 -1.0000 1334363 1599783226.50 151.5354 59.9993 32.0000 1.9693 1.9706 401.4361 401.7654 0.0516 -1.0000 -1.0000 1334426 1599783226.60 151.5354 59.9993 32.0000 1.9701 1.9714 401.3901 401.7198 0.0514 -1.0000 -1.0000 1334489 1599783226.70 151.5354 59.9993 32.0000 1.9703 1.9716 401.4225 401.7518 0.0515 -1.0000 -1.0000 1334551 1599783226.80 151.5354 59.9993 32.0000 1.9697 1.9711 401.4658 401.7961 0.0516 -1.0000 -1.0000 1334660 1599783226.90 151.5354 59.9993 32.0000 1.9701 1.9714 401.4411 401.7705 0.0515 -1.0000 -1.0000 1334785 1599783227.00 151.5354 59.9993 32.0000 1.9698 1.9711 401.4318 401.7612 0.0515 -1.0000 -1.0000 1334848 1599783227.10 151.5354 59.9993 32.0000 1.9703 1.9717 401.4111 401.7412 0.0515 -1.0000 -1.0000 1334910 1599783227.20 151.5354 59.9993 32.0000 1.9702 1.9715 401.5160 401.8455 0.0515 -1.0000 -1.0000 1334989 1599783227.30 151.5354 59.9993 32.0000 1.9707 1.9720 401.4947 401.8238 0.0514 -1.0000 -1.0000 1335051 1599783227.40 151.5354 59.9993 32.0000 1.9691 1.9704 401.4714 401.8009 0.0515 -1.0000 -1.0000 1335113 1599783227.50 151.5281 59.9993 32.0000 1.9696 1.9710 401.4653 401.7948 0.0515 -1.0000 -1.0000 1335176 1599783227.60 151.5281 59.9993 32.0000 1.9702 1.9715 401.4741 401.8024 0.0514 -1.0000 -1.0000 1335238 1599783227.70 151.5281 59.9993 32.0000 1.9694 1.9707 401.4548 401.7843 0.0515 -1.0000 -1.0000 1335317 1599783227.80 151.5281 59.9993 32.0000 1.9700 1.9713 401.4999 401.8304 0.0517 -1.0000 -1.0000 1335394 1599783227.90 151.5281 59.9993 32.0000 1.9698 1.9711 401.5062 401.8359 0.0515 -1.0000 -1.0000 1335457 1599783228.00 151.5186 59.9993 32.0000 1.9697 1.9710 401.4611 401.7907 0.0515 -1.0000 -1.0000 1335535 1599783228.10 151.5059 59.9993 32.0000 1.9699 1.9712 401.3571 401.6867 0.0515 -1.0000 -1.0000 1335598 1599783228.20 151.5059 59.9993 32.0000 1.9696 1.9709 401.4425 401.7722 0.0515 -1.0000 -1.0000 1335660 1599783228.30 151.5059 59.9993 32.0000 1.9705 1.9718 401.4278 401.7570 0.0515 -1.0000 -1.0000 1335738 1599783228.40 151.5059 59.9993 32.0000 1.9703 1.9716 401.4359 401.7652 0.0515 -1.0000 -1.0000 1335801 1599783228.50 151.5059 59.9993 32.0000 1.9696 1.9710 401.4341 401.7646 0.0516 -1.0000 -1.0000 1335894 1599783228.60 151.4771 59.9993 32.0000 1.9693 1.9706 401.4293 401.7584 0.0514 -1.0000 -1.0000 1335972 1599783228.70 151.4771 59.9993 32.0000 1.9697 1.9711 401.4854 401.8142 0.0514 -1.0000 -1.0000 1336035 1599783228.80 151.4771 59.9993 32.0000 1.9701 1.9714 401.4146 401.7442 0.0515 -1.0000 -1.0000 1336098 1599783228.90 151.4771 59.9993 32.0000 1.9698 1.9711 401.4403 401.7693 0.0514 -1.0000 -1.0000 1336175 1599783229.00 151.4771 59.9993 32.0000 1.9700 1.9713 401.3788 401.7079 0.0514 -1.0000 -1.0000 1336644 1599783229.10 151.4771 59.9993 32.0000 1.9696 1.9709 401.4221 401.7509 0.0514 -1.0000 -1.0000 1336707 1599783229.20 151.4444 59.9993 32.0000 1.9696 1.9710 401.3984 401.7282 0.0516 -1.0000 -1.0000 1336785 1599783229.30 151.4444 59.9993 32.0000 1.9696 1.9710 401.4474 401.7764 0.0514 -1.0000 -1.0000 1336847 1599783229.40 151.4444 59.9993 32.0000 1.9691 1.9704 401.4590 401.7881 0.0515 -1.0000 -1.0000 1336910 1599783229.50 151.4444 59.9993 32.0000 1.9698 1.9711 401.4574 401.7867 0.0515 -1.0000 -1.0000 1337144 1599783229.60 151.4444 59.9993 32.0000 1.9690 1.9703 401.3838 401.7130 0.0515 -1.0000 -1.0000 1337207 1599783229.70 151.4591 59.9995 32.0000 1.9688 1.9702 401.3936 401.7234 0.0516 -1.0000 -1.0000 1337285 1599783229.80 151.4836 59.9998 32.0000 1.9696 1.9710 401.3935 401.7228 0.0514 -1.0000 -1.0000 1337347 1599783229.90 151.4836 59.9998 32.0000 1.9697 1.9711 401.4106 401.7399 0.0515 -1.0000 -1.0000 1337410 1599783230.00 151.4836 59.9998 32.0000 1.9700 1.9713 401.4072 401.7369 0.0516 -1.0000 -1.0000 1337644 1599783230.10 151.4836 59.9998 32.0000 1.9695 1.9709 401.3940 401.7237 0.0515 -1.0000 -1.0000 1337722 1599783230.20 151.4836 59.9998 32.0000 1.9693 1.9706 401.3602 401.6900 0.0516 -1.0000 -1.0000 1337785 1599783230.30 151.4659 59.9998 32.0000 1.9693 1.9707 401.3765 401.7062 0.0515 -1.0000 -1.0000 1337863 1599783230.40 151.4659 59.9998 32.0000 1.9695 1.9708 401.3734 401.7027 0.0515 -1.0000 -1.0000 1337925 1599783230.50 151.4659 59.9998 32.0000 1.9695 1.9708 401.4642 401.7939 0.0515 -1.0000 -1.0000 1337988 1599783230.60 151.4659 59.9998 32.0000 1.9691 1.9704 401.3885 401.7184 0.0516 -1.0000 -1.0000 1338175 1599783230.70 151.4659 59.9998 32.0000 1.9692 1.9706 401.4677 401.7971 0.0515 -1.0000 -1.0000 1338222 1599783230.80 151.4325 59.9998 32.0000 1.9693 1.9706 401.3796 401.7086 0.0514 -1.0000 -1.0000 1338285 1599783230.90 151.4303 59.9998 32.0000 1.9690 1.9704 401.3951 401.7243 0.0515 -1.0000 -1.0000 1338362 1599783231.00 151.4303 59.9998 32.0000 1.9703 1.9716 401.3890 401.7193 0.0516 -1.0000 -1.0000 1338425 1599783231.10 151.4303 59.9998 32.0000 1.9686 1.9699 401.3876 401.7167 0.0515 -1.0000 -1.0000 1338659 1599783231.20 151.4303 59.9998 32.0000 1.9689 1.9703 401.3708 401.7007 0.0515 -1.0000 -1.0000 1338722 1599783231.30 151.4366 59.9998 32.0000 1.9696 1.9709 401.4473 401.7762 0.0515 -1.0000 -1.0000 1338784 1599783231.40 151.5069 59.9998 32.0000 1.9704 1.9717 401.3986 401.7284 0.0516 -1.0000 -1.0000 1338847 1599783231.50 151.5069 59.9998 32.0000 1.9698 1.9712 401.3867 401.7162 0.0515 -1.0000 -1.0000 1338925 1599783231.60 151.5069 59.9998 32.0000 1.9699 1.9712 401.4276 401.7570 0.0515 -1.0000 -1.0000 1339159 1599783231.70 151.5069 59.9998 32.0000 1.9694 1.9707 401.4067 401.7360 0.0515 -1.0000 -1.0000 1339222 1599783231.80 151.5069 59.9998 32.0000 1.9689 1.9702 401.3522 401.6816 0.0515 -1.0000 -1.0000 1339284 1599783231.90 151.4917 59.9998 32.0000 1.9700 1.9714 401.3876 401.7170 0.0515 -1.0000 -1.0000 1339347 1599783232.00 151.4681 59.9998 32.0000 1.9695 1.9708 401.4183 401.7482 0.0516 -1.0000 -1.0000 1339425 1599783232.10 151.4681 59.9998 32.0000 1.9694 1.9708 401.4633 401.7931 0.0516 -1.0000 -1.0000 1340159 1599783232.20 151.4681 59.9998 32.0000 1.9695 1.9709 401.3998 401.7296 0.0515 -1.0000 -1.0000 1340221 1599783232.30 151.4681 59.9998 32.0000 1.9694 1.9707 401.4300 401.7590 0.0514 -1.0000 -1.0000 1340300 1599783232.40 151.4681 59.9998 32.0000 1.9696 1.9709 401.5004 401.8303 0.0515 -1.0000 -1.0000 1340362 1599783232.50 151.4847 59.9998 32.0000 1.9696 1.9709 401.4871 401.8170 0.0516 -1.0000 -1.0000 1340425 1599783232.60 151.4847 59.9998 32.0000 1.9696 1.9710 401.4136 401.7428 0.0514 -1.0000 -1.0000 1340503 1599783232.70 151.4847 59.9998 32.0000 1.9697 1.9711 401.4681 401.7973 0.0515 -1.0000 -1.0000 1340565 1599783232.80 151.4847 59.9998 32.0000 1.9699 1.9713 401.4280 401.7572 0.0514 -1.0000 -1.0000 1340628 1599783232.90 151.4847 59.9998 32.0000 1.9695 1.9709 401.4305 401.7593 0.0514 -1.0000 -1.0000 1340690 1599783233.00 151.4926 59.9998 32.0000 1.9700 1.9714 401.4458 401.7755 0.0515 -1.0000 -1.0000 1340752 1599783233.10 151.5116 59.9998 32.0000 1.9700 1.9713 401.4585 401.7880 0.0515 -1.0000 -1.0000 1340940 1599783233.20 151.5116 59.9998 32.0000 1.9696 1.9710 401.5249 401.8539 0.0515 -1.0000 -1.0000 1341002 1599783233.30 151.5116 59.9998 32.0000 1.9691 1.9704 401.4476 401.7778 0.0516 -1.0000 -1.0000 1341065 1599783233.40 151.5116 59.9998 32.0000 1.9700 1.9713 401.4083 401.7380 0.0515 -1.0000 -1.0000 1341127 1599783233.50 151.5116 59.9998 32.0000 1.9700 1.9713 401.5305 401.8601 0.0514 -1.0000 -1.0000 1341206 1599783233.60 151.4635 59.9998 32.0000 1.9700 1.9713 401.4421 401.7712 0.0516 -1.0000 -1.0000 1341424 1599783233.70 151.4635 59.9998 32.0000 1.9699 1.9713 401.4736 401.8032 0.0515 -1.0000 -1.0000 1341503 1599783233.80 151.4635 59.9998 32.0000 1.9695 1.9709 401.3674 401.6973 0.0516 -1.0000 -1.0000 1341565 1599783233.90 151.4635 59.9998 32.0000 1.9695 1.9708 401.4228 401.7525 0.0515 -1.0000 -1.0000 1341628 1599783234.00 151.4635 59.9998 32.0000 1.9698 1.9712 401.5026 401.8328 0.0516 -1.0000 -1.0000 1341706 1599783234.10 151.4635 59.9998 32.0000 1.9693 1.9707 401.4456 401.7748 0.0515 -1.0000 -1.0000 1341893 1599783234.20 151.4635 59.9998 32.0000 1.9698 1.9711 401.4298 401.7594 0.0515 -1.0000 -1.0000 1341955 1599783234.30 151.4635 59.9998 32.0000 1.9695 1.9708 401.4227 401.7518 0.0514 -1.0000 -1.0000 1342034 1599783234.40 151.4635 59.9998 32.0000 1.9697 1.9710 401.3577 401.6864 0.0514 -1.0000 -1.0000 1342096 1599783234.50 151.4635 59.9998 32.0000 1.9698 1.9712 401.4148 401.7444 0.0515 -1.0000 -1.0000 1342158 1599783234.60 151.4636 59.9998 32.0000 1.9698 1.9711 401.3983 401.7277 0.0515 -1.0000 -1.0000 1342237 1599783234.70 151.4718 59.9997 32.0000 1.9700 1.9714 401.4136 401.7424 0.0514 -1.0000 -1.0000 1342409 1599783234.80 151.4718 59.9997 32.0000 1.9698 1.9711 401.4027 401.7318 0.0515 -1.0000 -1.0000 1342471 1599783234.90 151.4718 59.9997 32.0000 1.9695 1.9708 401.4267 401.7570 0.0516 -1.0000 -1.0000 1342534 1599783235.00 151.4718 59.9997 32.0000 1.9699 1.9712 401.5192 401.8490 0.0515 -1.0000 -1.0000 1342612 1599783235.10 151.4718 59.9997 32.0000 1.9695 1.9708 401.4810 401.8106 0.0515 -1.0000 -1.0000 1342674 1599783235.20 151.4944 59.9997 32.0000 1.9701 1.9715 401.3733 401.7028 0.0515 -1.0000 -1.0000 1343158 1599783235.30 151.5157 59.9997 32.0000 1.9696 1.9710 401.4858 401.8145 0.0513 -1.0000 -1.0000 1343221 1599783235.40 151.5157 59.9997 32.0000 1.9696 1.9709 401.4824 401.8118 0.0515 -1.0000 -1.0000 1343283 1599783235.50 151.5157 59.9997 32.0000 1.9698 1.9712 401.4512 401.7797 0.0513 -1.0000 -1.0000 1343346 1599783235.60 151.5157 59.9997 32.0000 1.9699 1.9712 401.4826 401.8111 0.0513 -1.0000 -1.0000 1343408 1599783235.70 151.5157 59.9997 32.0000 1.9704 1.9717 401.4632 401.7920 0.0514 -1.0000 -1.0000 1343658 1599783235.80 151.5482 59.9997 32.0000 1.9706 1.9719 401.3757 401.7042 0.0514 -1.0000 -1.0000 1343721 1599783235.90 151.5482 59.9997 32.0000 1.9698 1.9712 401.4806 401.8095 0.0513 -1.0000 -1.0000 1343783 1599783236.00 151.5482 59.9997 32.0000 1.9700 1.9714 401.3563 401.6857 0.0515 -1.0000 -1.0000 1343861 1599783236.10 151.5482 59.9997 32.0000 1.9699 1.9713 401.5044 401.8339 0.0515 -1.0000 -1.0000 1343924 1599783236.20 151.5482 59.9997 32.0000 1.9697 1.9710 401.4828 401.8118 0.0514 -1.0000 -1.0000 1343986 1599783236.30 151.5197 59.9997 32.0000 1.9702 1.9716 401.5353 401.8646 0.0514 -1.0000 -1.0000 1344064 1599783236.40 151.5032 59.9997 32.0000 1.9701 1.9715 401.5173 401.8464 0.0514 -1.0000 -1.0000 1344127 1599783236.50 151.5032 59.9997 32.0000 1.9696 1.9709 401.4678 401.7971 0.0515 -1.0000 -1.0000 1344189 1599783236.60 151.5032 59.9997 32.0000 1.9695 1.9708 401.3879 401.7169 0.0514 -1.0000 -1.0000 1344252 1599783236.70 151.5032 59.9997 32.0000 1.9701 1.9714 401.4527 401.7820 0.0515 -1.0000 -1.0000 1344314 1599783236.80 151.5061 59.9997 32.0000 1.9701 1.9715 401.4657 401.7945 0.0514 -1.0000 -1.0000 1344377 1599783236.90 151.5535 59.9997 32.0000 1.9701 1.9714 401.4435 401.7727 0.0514 -1.0000 -1.0000 1344455 1599783237.00 151.5535 59.9997 32.0000 1.9692 1.9706 401.4883 401.8169 0.0514 -1.0000 -1.0000 1344518 1599783237.10 151.5535 59.9997 32.0000 1.9702 1.9715 401.3797 401.7087 0.0514 -1.0000 -1.0000 1344580 1599783237.20 151.5535 59.9997 32.0000 1.9703 1.9717 401.4719 401.8005 0.0514 -1.0000 -1.0000 1344986 1599783237.30 151.5535 59.9997 32.0000 1.9698 1.9711 401.4685 401.7975 0.0514 -1.0000 -1.0000 1345048 1599783237.40 151.5728 59.9997 32.0000 1.9703 1.9717 401.4090 401.7392 0.0516 -1.0000 -1.0000 1345111 1599783237.50 151.5728 59.9997 32.0000 1.9699 1.9712 401.4354 401.7653 0.0516 -1.0000 -1.0000 1345189 1599783237.60 151.5728 59.9997 32.0000 1.9697 1.9710 401.4275 401.7576 0.0516 -1.0000 -1.0000 1345251 1599783237.70 151.5728 59.9997 32.0000 1.9697 1.9711 401.4706 401.7994 0.0514 -1.0000 -1.0000 1345314 1599783237.80 151.5728 59.9997 32.0000 1.9695 1.9709 401.4712 401.8006 0.0515 -1.0000 -1.0000 1345377 1599783237.90 151.5700 59.9997 32.0000 1.9697 1.9711 401.5267 401.8562 0.0515 -1.0000 -1.0000 1345439 1599783238.00 151.5482 59.9997 32.0000 1.9693 1.9706 401.4013 401.7311 0.0516 -1.0000 -1.0000 1345517 1599783238.10 151.5482 59.9997 32.0000 1.9693 1.9707 401.4778 401.8075 0.0515 -1.0000 -1.0000 1345580 1599783238.20 151.5482 59.9997 32.0000 1.9701 1.9714 401.4125 401.7410 0.0514 -1.0000 -1.0000 1345642 1599783238.30 151.5482 59.9997 32.0000 1.9697 1.9710 401.4875 401.8168 0.0515 -1.0000 -1.0000 1345939 1599783238.40 151.5482 59.9997 32.0000 1.9700 1.9713 401.5315 401.8607 0.0514 -1.0000 -1.0000 1346001 1599783238.50 151.5482 59.9997 32.0000 1.9701 1.9715 401.4513 401.7804 0.0514 -1.0000 -1.0000 1346064 1599783238.60 151.5168 59.9997 32.0000 1.9697 1.9710 401.4780 401.8070 0.0514 -1.0000 -1.0000 1346142 1599783238.70 151.5168 59.9997 32.0000 1.9697 1.9711 401.4728 401.8020 0.0515 -1.0000 -1.0000 1346205 1599783238.80 151.5168 59.9997 32.0000 1.9699 1.9712 401.4755 401.8050 0.0515 -1.0000 -1.0000 1346470 1599783238.90 151.5168 59.9997 32.0000 1.9697 1.9711 401.4975 401.8273 0.0515 -1.0000 -1.0000 1346548 1599783239.00 151.5168 59.9997 32.0000 1.9702 1.9715 401.4692 401.7984 0.0515 -1.0000 -1.0000 1346611 1599783239.10 151.5564 59.9997 32.0000 1.9700 1.9713 401.4311 401.7599 0.0514 -1.0000 -1.0000 1346673 1599783239.20 151.5564 59.9997 32.0000 1.9703 1.9716 401.4730 401.8019 0.0514 -1.0000 -1.0000 1346736 1599783239.30 151.5564 59.9997 32.0000 1.9700 1.9713 401.5005 401.8297 0.0514 -1.0000 -1.0000 1346986 1599783239.40 151.5564 59.9997 32.0000 1.9703 1.9716 401.3526 401.6816 0.0514 -1.0000 -1.0000 1347048 1599783239.50 151.5564 59.9997 32.0000 1.9692 1.9705 401.4141 401.7423 0.0513 -1.0000 -1.0000 1347111 1599783239.60 151.5153 59.9988 32.0000 1.9693 1.9706 401.3501 401.6794 0.0515 -1.0000 -1.0000 1347173 1599783239.70 151.5153 59.9988 32.0000 1.9699 1.9712 401.3833 401.7128 0.0516 -1.0000 -1.0000 1347251 1599783239.80 151.5153 59.9988 32.0000 1.9700 1.9713 401.4368 401.7658 0.0513 -1.0000 -1.0000 1347438 1599783239.90 151.5153 59.9988 32.0000 1.9697 1.9711 401.4750 401.8039 0.0514 -1.0000 -1.0000 1347501 1599783240.00 151.5153 59.9988 32.0000 1.9697 1.9710 401.4325 401.7615 0.0514 -1.0000 -1.0000 1347579 1599783240.10 151.5153 59.9988 32.0000 1.9693 1.9706 401.3855 401.7156 0.0516 -1.0000 -1.0000 1347641 1599783240.20 151.4754 59.9988 32.0000 1.9689 1.9702 401.3783 401.7074 0.0515 -1.0000 -1.0000 1347704 1599783240.30 151.4754 59.9988 32.0000 1.9696 1.9709 401.4868 401.8161 0.0515 -1.0000 -1.0000 1347782 1599783240.40 151.4754 59.9988 32.0000 1.9703 1.9716 401.3992 401.7286 0.0515 -1.0000 -1.0000 1348204 1599783240.50 151.4754 59.9988 32.0000 1.9701 1.9714 401.4960 401.8252 0.0515 -1.0000 -1.0000 1348282 1599783240.60 151.4754 59.9988 32.0000 1.9692 1.9705 401.4557 401.7846 0.0514 -1.0000 -1.0000 1348344 1599783240.70 151.4939 59.9988 32.0000 1.9698 1.9711 401.4107 401.7406 0.0515 -1.0000 -1.0000 1348407 1599783240.80 151.4983 59.9988 32.0000 1.9702 1.9716 401.3726 401.7009 0.0514 -1.0000 -1.0000 1348470 1599783240.90 151.4983 59.9988 32.0000 1.9695 1.9708 401.4291 401.7587 0.0515 -1.0000 -1.0000 1348548 1599783241.00 151.4983 59.9988 32.0000 1.9696 1.9709 401.4219 401.7509 0.0514 -1.0000 -1.0000 1348610 1599783241.10 151.4983 59.9988 32.0000 1.9693 1.9706 401.3707 401.6996 0.0515 -1.0000 -1.0000 1348673 1599783241.20 151.4983 59.9988 32.0000 1.9691 1.9704 401.3816 401.7104 0.0514 -1.0000 -1.0000 1348751 1599783241.30 151.5176 59.9988 32.0000 1.9696 1.9709 401.3202 401.6493 0.0514 -1.0000 -1.0000 1348813 1599783241.40 151.5176 59.9988 32.0000 1.9697 1.9710 401.3864 401.7151 0.0514 -1.0000 -1.0000 1349157 1599783241.50 151.5176 59.9988 32.0000 1.9700 1.9714 401.4763 401.8057 0.0515 -1.0000 -1.0000 1349220 1599783241.60 151.5176 59.9988 32.0000 1.9704 1.9717 401.4907 401.8203 0.0515 -1.0000 -1.0000 1349282 1599783241.70 151.5176 59.9988 32.0000 1.9693 1.9706 401.4451 401.7739 0.0514 -1.0000 -1.0000 1349360 1599783241.80 151.5039 59.9988 32.0000 1.9692 1.9705 401.4789 401.8078 0.0514 -1.0000 -1.0000 1349423 1599783241.90 151.4805 59.9988 32.0000 1.9696 1.9710 401.4120 401.7412 0.0514 -1.0000 -1.0000 1349704 1599783242.00 151.4805 59.9988 32.0000 1.9694 1.9707 401.4748 401.8041 0.0515 -1.0000 -1.0000 1349766 1599783242.10 151.4805 59.9988 32.0000 1.9693 1.9707 401.4776 401.8063 0.0514 -1.0000 -1.0000 1349829 1599783242.20 151.4805 59.9988 32.0000 1.9689 1.9703 401.4101 401.7394 0.0515 -1.0000 -1.0000 1349891 1599783242.30 151.4805 59.9988 32.0000 1.9693 1.9706 401.3579 401.6872 0.0515 -1.0000 -1.0000 1349969 1599783242.40 151.4391 59.9988 32.0000 1.9694 1.9708 401.4563 401.7848 0.0514 -1.0000 -1.0000 1350204 1599783242.50 151.4391 59.9988 32.0000 1.9698 1.9711 401.3841 401.7131 0.0514 -1.0000 -1.0000 1350266 1599783242.60 151.4391 59.9988 32.0000 1.9697 1.9711 401.4324 401.7607 0.0513 -1.0000 -1.0000 1350329 1599783242.70 151.4391 59.9988 32.0000 1.9699 1.9712 401.4135 401.7426 0.0515 -1.0000 -1.0000 1350391 1599783242.80 151.4391 59.9988 32.0000 1.9701 1.9714 401.3505 401.6794 0.0514 -1.0000 -1.0000 1350453 1599783242.90 151.4699 59.9988 32.0000 1.9696 1.9709 401.4564 401.7863 0.0515 -1.0000 -1.0000 1350704 1599783243.00 151.4953 59.9988 32.0000 1.9702 1.9716 401.4228 401.7515 0.0514 -1.0000 -1.0000 1350766 1599783243.10 151.4953 59.9988 32.0000 1.9696 1.9709 401.4076 401.7372 0.0515 -1.0000 -1.0000 1350828 1599783243.20 151.4953 59.9988 32.0000 1.9697 1.9711 401.3834 401.7124 0.0514 -1.0000 -1.0000 1350907 1599783243.30 151.4953 59.9988 32.0000 1.9703 1.9716 401.3801 401.7093 0.0514 -1.0000 -1.0000 1350969 1599783243.40 151.4953 59.9988 32.0000 1.9697 1.9710 401.4137 401.7429 0.0515 -1.0000 -1.0000 1351141 1599783243.50 151.5119 59.9988 32.0000 1.9697 1.9710 401.4223 401.7515 0.0514 -1.0000 -1.0000 1351219 1599783243.60 151.5119 59.9988 32.0000 1.9702 1.9715 401.3806 401.7095 0.0515 -1.0000 -1.0000 1351282 1599783243.70 151.5119 59.9988 32.0000 1.9701 1.9714 401.4230 401.7519 0.0514 -1.0000 -1.0000 1351359 1599783243.80 151.5119 59.9988 32.0000 1.9700 1.9713 401.4354 401.7649 0.0515 -1.0000 -1.0000 1351437 1599783243.90 151.5119 59.9988 32.0000 1.9699 1.9713 401.3451 401.6740 0.0515 -1.0000 -1.0000 1351500 1599783244.00 151.4646 59.9988 32.0000 1.9702 1.9715 401.4287 401.7577 0.0514 -1.0000 -1.0000 1351688 1599783244.10 151.4646 59.9988 32.0000 1.9697 1.9710 401.5152 401.8443 0.0514 -1.0000 -1.0000 1351750 1599783244.20 151.4646 59.9988 32.0000 1.9705 1.9718 401.4930 401.8226 0.0515 -1.0000 -1.0000 1351813 1599783244.30 151.4646 59.9988 32.0000 1.9698 1.9711 401.4206 401.7503 0.0515 -1.0000 -1.0000 1351891 1599783244.40 151.4646 59.9988 32.0000 1.9692 1.9705 401.4435 401.7720 0.0514 -1.0000 -1.0000 1351953 1599783244.50 151.4704 59.9988 32.0000 1.9706 1.9720 401.3742 401.7039 0.0515 -1.0000 -1.0000 1352687 1599783244.60 151.4861 59.9988 32.0000 1.9701 1.9714 401.5001 401.8292 0.0514 -1.0000 -1.0000 1352766 1599783244.70 151.4861 59.9988 32.0000 1.9696 1.9709 401.4123 401.7418 0.0515 -1.0000 -1.0000 1352828 1599783244.80 151.4861 59.9988 32.0000 1.9698 1.9711 401.3539 401.6827 0.0514 -1.0000 -1.0000 1352891 1599783244.90 151.4861 59.9988 32.0000 1.9697 1.9710 401.3575 401.6866 0.0514 -1.0000 -1.0000 1352953 1599783245.00 151.4861 59.9988 32.0000 1.9698 1.9711 401.4672 401.7960 0.0514 -1.0000 -1.0000 1353015 1599783245.10 151.5015 59.9988 32.0000 1.9696 1.9709 401.4169 401.7465 0.0516 -1.0000 -1.0000 1353078 1599783245.20 151.5015 59.9988 32.0000 1.9704 1.9718 401.4436 401.7724 0.0514 -1.0000 -1.0000 1353156 1599783245.30 151.5015 59.9988 32.0000 1.9700 1.9714 401.4385 401.7671 0.0514 -1.0000 -1.0000 1353219 1599783245.40 151.5015 59.9988 32.0000 1.9700 1.9713 401.4598 401.7887 0.0514 -1.0000 -1.0000 1353281 1599783245.50 151.5015 59.9988 32.0000 1.9699 1.9713 401.4390 401.7683 0.0514 -1.0000 -1.0000 1353671 1599783245.60 151.5015 59.9988 32.0000 1.9696 1.9709 401.4645 401.7933 0.0515 -1.0000 -1.0000 1353734 1599783245.70 151.5072 59.9988 32.0000 1.9702 1.9715 401.5091 401.8391 0.0516 -1.0000 -1.0000 1353812 1599783245.80 151.5072 59.9988 32.0000 1.9697 1.9710 401.4675 401.7956 0.0513 -1.0000 -1.0000 1353874 1599783245.90 151.5072 59.9988 32.0000 1.9703 1.9717 401.4221 401.7503 0.0513 -1.0000 -1.0000 1353937 1599783246.00 151.5072 59.9988 32.0000 1.9700 1.9713 401.3957 401.7235 0.0512 -1.0000 -1.0000 1354015 1599783246.10 151.5072 59.9988 32.0000 1.9699 1.9712 401.4231 401.7516 0.0513 -1.0000 -1.0000 1354078 1599783246.20 151.5072 59.9988 32.0000 1.9701 1.9715 401.4221 401.7509 0.0514 -1.0000 -1.0000 1354140 1599783246.30 151.5072 59.9988 32.0000 1.9700 1.9714 401.4516 401.7800 0.0513 -1.0000 -1.0000 1354203 1599783246.40 151.5072 59.9988 32.0000 1.9691 1.9704 401.3352 401.6634 0.0513 -1.0000 -1.0000 1354265 1599783246.50 151.5072 59.9988 32.0000 1.9695 1.9708 401.4269 401.7550 0.0512 -1.0000 -1.0000 1354655 1599783246.60 151.5072 59.9988 32.0000 1.9699 1.9712 401.4811 401.8102 0.0514 -1.0000 -1.0000 1354734 1599783246.70 151.5072 59.9988 32.0000 1.9703 1.9717 401.4472 401.7761 0.0514 -1.0000 -1.0000 1354796 1599783246.80 151.4947 59.9988 32.0000 1.9698 1.9711 401.5031 401.8319 0.0514 -1.0000 -1.0000 1354859 1599783246.90 151.4947 59.9988 32.0000 1.9694 1.9708 401.4053 401.7343 0.0514 -1.0000 -1.0000 1354937 1599783247.00 151.4947 59.9988 32.0000 1.9695 1.9708 401.4008 401.7297 0.0515 -1.0000 -1.0000 1354999 1599783247.10 151.4947 59.9988 32.0000 1.9695 1.9709 401.4752 401.8034 0.0512 -1.0000 -1.0000 1355234 1599783247.20 151.4947 59.9988 32.0000 1.9698 1.9711 401.3643 401.6932 0.0514 -1.0000 -1.0000 1355343 1599783247.30 151.4947 59.9988 32.0000 1.9702 1.9716 401.4612 401.7902 0.0514 -1.0000 -1.0000 1355421 1599783247.40 151.4947 59.9988 32.0000 1.9700 1.9713 401.4687 401.7979 0.0514 -1.0000 -1.0000 1355484 1599783247.50 151.4947 59.9988 32.0000 1.9705 1.9718 401.5188 401.8479 0.0514 -1.0000 -1.0000 1355546 1599783247.60 151.4947 59.9988 32.0000 1.9698 1.9711 401.4986 401.8281 0.0515 -1.0000 -1.0000 1355609 1599783247.70 151.4947 59.9988 32.0000 1.9695 1.9708 401.3721 401.7002 0.0513 -1.0000 -1.0000 1355687 1599783247.80 151.4947 59.9988 32.0000 1.9693 1.9707 401.4277 401.7558 0.0513 -1.0000 -1.0000 1355749 1599783247.90 151.5247 59.9988 32.0000 1.9695 1.9708 401.4293 401.7579 0.0514 -1.0000 -1.0000 1355812 1599783248.00 151.5247 59.9988 32.0000 1.9693 1.9706 401.4128 401.7409 0.0513 -1.0000 -1.0000 1355890 1599783248.10 151.5247 59.9988 32.0000 1.9697 1.9711 401.3729 401.7012 0.0514 -1.0000 -1.0000 1355952 1599783248.20 151.5247 59.9988 32.0000 1.9695 1.9709 401.4360 401.7651 0.0515 -1.0000 -1.0000 1356015 1599783248.30 151.5247 59.9988 32.0000 1.9699 1.9713 401.3818 401.7100 0.0513 -1.0000 -1.0000 1356093 1599783248.40 151.5247 59.9988 32.0000 1.9698 1.9711 401.4676 401.7963 0.0513 -1.0000 -1.0000 1356155 1599783248.50 151.5247 59.9988 32.0000 1.9689 1.9702 401.3959 401.7247 0.0514 -1.0000 -1.0000 1356218 1599783248.60 151.5247 59.9988 32.0000 1.9698 1.9711 401.4443 401.7731 0.0514 -1.0000 -1.0000 1356405 1599783248.70 151.5247 59.9988 32.0000 1.9697 1.9710 401.4631 401.7918 0.0513 -1.0000 -1.0000 1356468 1599783248.80 151.5247 59.9988 32.0000 1.9701 1.9715 401.4244 401.7526 0.0513 -1.0000 -1.0000 1356530 1599783248.90 151.5309 59.9988 32.0000 1.9706 1.9719 401.4781 401.8073 0.0515 -1.0000 -1.0000 1356608 1599783249.00 151.5309 59.9988 32.0000 1.9690 1.9703 401.5051 401.8345 0.0514 -1.0000 -1.0000 1356671 1599783249.10 151.5309 59.9988 32.0000 1.9696 1.9710 401.4101 401.7384 0.0513 -1.0000 -1.0000 1356905 1599783249.20 151.5309 59.9988 32.0000 1.9705 1.9719 401.4690 401.7971 0.0513 -1.0000 -1.0000 1356968 1599783249.30 151.5309 59.9988 32.0000 1.9701 1.9714 401.4485 401.7771 0.0514 -1.0000 -1.0000 1357030 1599783249.40 151.5309 59.9988 32.0000 1.9701 1.9715 401.4497 401.7781 0.0513 -1.0000 -1.0000 1357093 1599783249.50 151.5309 59.9988 32.0000 1.9696 1.9709 401.5002 401.8281 0.0512 -1.0000 -1.0000 1357171 1599783249.60 151.5309 59.9988 32.0000 1.9694 1.9707 401.4862 401.8143 0.0513 -1.0000 -1.0000 1357390 1599783249.70 151.5417 59.9988 32.0000 1.9702 1.9715 401.4930 401.8215 0.0513 -1.0000 -1.0000 1357468 1599783249.80 151.5562 59.9988 32.0000 1.9700 1.9714 401.4662 401.7945 0.0514 -1.0000 -1.0000 1357530 1599783249.90 151.5562 59.9988 32.0000 1.9700 1.9713 401.4504 401.7791 0.0513 -1.0000 -1.0000 1357593 1599783250.00 151.5562 59.9988 32.0000 1.9701 1.9714 401.5001 401.8289 0.0513 -1.0000 -1.0000 1357670 1599783250.10 151.5562 59.9988 32.0000 1.9699 1.9712 401.4554 401.7828 0.0512 -1.0000 -1.0000 1357733 1599783250.20 151.5562 59.9988 32.0000 1.9697 1.9710 401.4522 401.7801 0.0512 -1.0000 -1.0000 1357795 1599783250.30 151.5112 59.9988 32.0000 1.9698 1.9711 401.4012 401.7302 0.0514 -1.0000 -1.0000 1357873 1599783250.40 151.5112 59.9988 32.0000 1.9704 1.9717 401.4435 401.7726 0.0515 -1.0000 -1.0000 1357936 1599783250.50 151.5112 59.9988 32.0000 1.9697 1.9710 401.3928 401.7224 0.0515 -1.0000 -1.0000 1357999 1599783250.60 151.5112 59.9988 32.0000 1.9701 1.9714 401.5375 401.8656 0.0513 -1.0000 -1.0000 1358061 1599783250.70 151.5112 59.9988 32.0000 1.9699 1.9712 401.4546 401.7837 0.0514 -1.0000 -1.0000 1358139 1599783250.80 151.5181 59.9988 32.0000 1.9699 1.9713 401.5210 401.8491 0.0512 -1.0000 -1.0000 1358217 1599783250.90 151.5181 59.9988 32.0000 1.9697 1.9710 401.4631 401.7924 0.0514 -1.0000 -1.0000 1358280 1599783251.00 151.5181 59.9988 32.0000 1.9699 1.9713 401.4681 401.7961 0.0512 -1.0000 -1.0000 1358342 1599783251.10 151.5181 59.9988 32.0000 1.9702 1.9715 401.3709 401.6998 0.0514 -1.0000 -1.0000 1358405 1599783251.20 151.5181 59.9988 32.0000 1.9698 1.9711 401.3994 401.7270 0.0512 -1.0000 -1.0000 1358702 1599783251.30 151.5270 59.9988 32.0000 1.9697 1.9710 401.4100 401.7384 0.0514 -1.0000 -1.0000 1358764 1599783251.40 151.5713 59.9988 32.0000 1.9704 1.9717 401.4494 401.7772 0.0512 -1.0000 -1.0000 1358827 1599783251.50 151.5713 59.9988 32.0000 1.9703 1.9716 401.4098 401.7378 0.0513 -1.0000 -1.0000 1358905 1599783251.60 151.5713 59.9988 32.0000 1.9697 1.9710 401.4109 401.7395 0.0514 -1.0000 -1.0000 1358967 1599783251.70 151.5713 59.9988 32.0000 1.9696 1.9709 401.5363 401.8648 0.0513 -1.0000 -1.0000 1359202 1599783251.80 151.5713 59.9988 32.0000 1.9696 1.9709 401.4074 401.7356 0.0513 -1.0000 -1.0000 1359264 1599783251.90 151.5713 59.9988 32.0000 1.9700 1.9714 401.4442 401.7712 0.0511 -1.0000 -1.0000 1359327 1599783252.00 151.5713 59.9988 32.0000 1.9705 1.9718 401.4364 401.7648 0.0513 -1.0000 -1.0000 1359405 1599783252.10 151.5713 59.9988 32.0000 1.9701 1.9714 401.4017 401.7304 0.0514 -1.0000 -1.0000 1359467 1599783252.20 151.5224 59.9988 32.0000 1.9690 1.9704 401.4670 401.7954 0.0513 -1.0000 -1.0000 1359686 1599783252.30 151.5344 59.9988 32.0000 1.9698 1.9711 401.4426 401.7709 0.0513 -1.0000 -1.0000 1359764 1599783252.40 151.5344 59.9988 32.0000 1.9703 1.9716 401.5244 401.8531 0.0514 -1.0000 -1.0000 1359826 1599783252.50 151.5344 59.9988 32.0000 1.9703 1.9716 401.4981 401.8254 0.0511 -1.0000 -1.0000 1359889 1599783252.60 151.5267 59.9988 32.0000 1.9713 1.9726 401.4608 401.7879 0.0512 -1.0000 -1.0000 1359967 1599783252.70 151.4819 59.9988 32.0000 1.9699 1.9712 401.4309 401.7590 0.0513 -1.0000 -1.0000 1400185 1599783252.80 151.4819 59.9988 32.0000 1.9696 1.9709 401.3807 401.7092 0.0513 -1.0000 -1.0000 1400248 1599783252.90 151.4819 59.9988 32.0000 1.9694 1.9707 401.3977 401.7255 0.0512 -1.0000 -1.0000 1400326 1599783253.00 151.4819 59.9988 32.0000 1.9704 1.9718 401.4793 401.8073 0.0513 -1.0000 -1.0000 1400389 1599783253.10 151.5145 59.9988 32.0000 1.9700 1.9713 401.4567 401.7846 0.0513 -1.0000 -1.0000 1400451 1599783253.20 151.5145 59.9988 32.0000 1.9695 1.9708 401.4519 401.7806 0.0514 -1.0000 -1.0000 1400514 1599783253.30 151.5145 59.9988 32.0000 1.9698 1.9711 401.4615 401.7893 0.0512 -1.0000 -1.0000 1400701 1599783253.40 151.5145 59.9988 32.0000 1.9700 1.9713 401.5004 401.8284 0.0513 -1.0000 -1.0000 1400763 1599783253.50 151.5041 59.9988 32.0000 1.9702 1.9715 401.4833 401.8120 0.0514 -1.0000 -1.0000 1400842 1599783253.60 151.5041 59.9988 32.0000 1.9700 1.9714 401.4040 401.7318 0.0512 -1.0000 -1.0000 1400904 1599783253.70 151.5041 59.9988 32.0000 1.9700 1.9713 401.4811 401.8090 0.0513 -1.0000 -1.0000 1400966 1599783253.80 151.5041 59.9988 32.0000 1.9696 1.9710 401.4476 401.7763 0.0514 -1.0000 -1.0000 1401466 1599783253.90 151.5041 59.9988 32.0000 1.9699 1.9712 401.3568 401.6857 0.0514 -1.0000 -1.0000 1401529 1599783254.00 151.4992 59.9988 32.0000 1.9703 1.9716 401.3948 401.7220 0.0512 -1.0000 -1.0000 1401607 1599783254.10 151.4843 59.9988 32.0000 1.9697 1.9710 401.4234 401.7517 0.0513 -1.0000 -1.0000 1401669 1599783254.20 151.4843 59.9988 32.0000 1.9700 1.9713 401.3932 401.7208 0.0512 -1.0000 -1.0000 1401732 1599783254.30 151.4843 59.9988 32.0000 1.9694 1.9707 401.4223 401.7506 0.0513 -1.0000 -1.0000 1401794 1599783254.40 151.4843 59.9988 32.0000 1.9696 1.9709 401.4148 401.7428 0.0513 -1.0000 -1.0000 1401857 1599783254.50 151.4843 59.9988 32.0000 1.9701 1.9714 401.4688 401.7974 0.0514 -1.0000 -1.0000 1401919 1599783254.60 151.4994 59.9980 32.0000 1.9693 1.9706 401.4282 401.7570 0.0514 -1.0000 -1.0000 1401997 1599783254.70 151.4994 59.9980 32.0000 1.9699 1.9713 401.4274 401.7555 0.0513 -1.0000 -1.0000 1402060 1599783254.80 151.4994 59.9980 32.0000 1.9704 1.9717 401.3881 401.7167 0.0514 -1.0000 -1.0000 1402154 1599783254.90 151.4994 59.9980 32.0000 1.9698 1.9711 401.4210 401.7493 0.0513 -1.0000 -1.0000 1402232 1599783255.00 151.4994 59.9980 32.0000 1.9697 1.9710 401.4710 401.7994 0.0514 -1.0000 -1.0000 1402294 1599783255.10 151.4631 59.9980 32.0000 1.9702 1.9715 401.4794 401.8073 0.0512 -1.0000 -1.0000 1402357 1599783255.20 151.4631 59.9980 32.0000 1.9697 1.9710 401.4813 401.8095 0.0514 -1.0000 -1.0000 1402419 1599783255.30 151.4631 59.9980 32.0000 1.9692 1.9706 401.4612 401.7903 0.0513 -1.0000 -1.0000 1402701 1599783255.40 151.4631 59.9980 32.0000 1.9693 1.9706 401.3609 401.6883 0.0512 -1.0000 -1.0000 1402763 1599783255.50 151.4631 59.9980 32.0000 1.9701 1.9715 401.4409 401.7692 0.0513 -1.0000 -1.0000 1402841 1599783255.60 151.4631 59.9980 32.0000 1.9694 1.9707 401.3840 401.7118 0.0513 -1.0000 -1.0000 1402888 1599783255.70 151.4644 59.9980 32.0000 1.9699 1.9712 401.4937 401.8221 0.0513 -1.0000 -1.0000 1402966 1599783255.80 151.4644 59.9980 32.0000 1.9702 1.9715 401.3857 401.7144 0.0514 -1.0000 -1.0000 1403200 1599783255.90 151.4644 59.9980 32.0000 1.9693 1.9706 401.3376 401.6666 0.0514 -1.0000 -1.0000 1403263 1599783256.00 151.4644 59.9980 32.0000 1.9703 1.9716 401.4053 401.7334 0.0513 -1.0000 -1.0000 1403341 1599783256.10 151.4644 59.9980 32.0000 1.9701 1.9715 401.5100 401.8378 0.0512 -1.0000 -1.0000 1403403 1599783256.20 151.4833 59.9980 32.0000 1.9700 1.9714 401.4094 401.7380 0.0514 -1.0000 -1.0000 1403466 1599783256.30 151.4833 59.9980 32.0000 1.9701 1.9714 401.4552 401.7830 0.0512 -1.0000 -1.0000 1403950 1599783256.40 151.4833 59.9980 32.0000 1.9694 1.9707 401.4402 401.7682 0.0513 -1.0000 -1.0000 1404013 1599783256.50 151.4833 59.9980 32.0000 1.9696 1.9709 401.4065 401.7349 0.0513 -1.0000 -1.0000 1404075 1599783256.60 151.4833 59.9980 32.0000 1.9702 1.9715 401.4642 401.7920 0.0513 -1.0000 -1.0000 1404138 1599783256.70 151.4853 59.9980 32.0000 1.9702 1.9716 401.4557 401.7843 0.0514 -1.0000 -1.0000 1404200 1599783256.80 151.4870 59.9980 32.0000 1.9699 1.9712 401.4474 401.7755 0.0512 -1.0000 -1.0000 1404637 1599783256.90 151.4870 59.9980 32.0000 1.9698 1.9711 401.4794 401.8073 0.0513 -1.0000 -1.0000 1404716 1599783257.00 151.4870 59.9980 32.0000 1.9698 1.9711 401.4352 401.7633 0.0513 -1.0000 -1.0000 1404778 1599783257.10 151.4870 59.9980 32.0000 1.9697 1.9710 401.4488 401.7766 0.0513 -1.0000 -1.0000 1404841 1599783257.20 151.4870 59.9980 32.0000 1.9694 1.9707 401.4443 401.7732 0.0514 -1.0000 -1.0000 1404935 1599783257.30 151.4524 59.9980 32.0000 1.9699 1.9712 401.4699 401.7991 0.0515 -1.0000 -1.0000 1404997 1599783257.40 151.4524 59.9980 32.0000 1.9695 1.9708 401.3913 401.7189 0.0512 -1.0000 -1.0000 1405059 1599783257.50 151.4524 59.9980 32.0000 1.9700 1.9713 401.4356 401.7638 0.0514 -1.0000 -1.0000 1405122 1599783257.60 151.4524 59.9980 32.0000 1.9694 1.9707 401.3734 401.7027 0.0515 -1.0000 -1.0000 1405185 1599783257.70 151.4524 59.9980 32.0000 1.9699 1.9712 401.4450 401.7725 0.0512 -1.0000 -1.0000 1405263 1599783257.80 151.4928 59.9980 32.0000 1.9695 1.9708 401.4255 401.7539 0.0514 -1.0000 -1.0000 1405450 1599783257.90 151.4980 59.9980 32.0000 1.9697 1.9710 401.4454 401.7742 0.0514 -1.0000 -1.0000 1405513 1599783258.00 151.4980 59.9980 32.0000 1.9690 1.9703 401.4038 401.7327 0.0514 -1.0000 -1.0000 1405591 1599783258.10 151.4980 59.9980 32.0000 1.9697 1.9710 401.3301 401.6583 0.0513 -1.0000 -1.0000 1405653 1599783258.20 151.4980 59.9980 32.0000 1.9698 1.9711 401.4105 401.7384 0.0512 -1.0000 -1.0000 1405716 1599783258.30 151.4905 59.9980 32.0000 1.9702 1.9715 401.3907 401.7190 0.0513 -1.0000 -1.0000 1406153 1599783258.40 151.4434 59.9980 32.0000 1.9698 1.9711 401.3847 401.7131 0.0513 -1.0000 -1.0000 1406216 1599783258.50 151.4434 59.9980 32.0000 1.9694 1.9708 401.4023 401.7304 0.0513 -1.0000 -1.0000 1406278 1599783258.60 151.4434 59.9980 32.0000 1.9694 1.9707 401.4430 401.7716 0.0513 -1.0000 -1.0000 1406356 1599783258.70 151.4434 59.9980 32.0000 1.9693 1.9707 401.3687 401.6972 0.0514 -1.0000 -1.0000 1406419 1599783258.80 151.4434 59.9980 32.0000 1.9703 1.9717 401.4837 401.8114 0.0513 -1.0000 -1.0000 1406481 1599783258.90 151.4834 59.9980 32.0000 1.9690 1.9704 401.4241 401.7531 0.0514 -1.0000 -1.0000 1406668 1599783259.00 151.4834 59.9980 32.0000 1.9699 1.9713 401.4308 401.7595 0.0514 -1.0000 -1.0000 1406715 1599783259.10 151.4834 59.9980 32.0000 1.9698 1.9711 401.4193 401.7472 0.0513 -1.0000 -1.0000 1406793 1599783259.20 151.4834 59.9980 32.0000 1.9697 1.9711 401.3713 401.7000 0.0514 -1.0000 -1.0000 1406856 1599783259.30 151.4834 59.9980 32.0000 1.9696 1.9709 401.3538 401.6819 0.0513 -1.0000 -1.0000 1406919 1599783259.40 151.5071 59.9980 32.0000 1.9700 1.9714 401.4960 401.8245 0.0512 -1.0000 -1.0000 1407153 1599783259.50 151.5159 59.9980 32.0000 1.9699 1.9712 401.3682 401.6949 0.0511 -1.0000 -1.0000 1407231 1599783259.60 151.5159 59.9980 32.0000 1.9697 1.9710 401.4316 401.7590 0.0512 -1.0000 -1.0000 1407293 1599783259.70 151.5159 59.9980 32.0000 1.9701 1.9714 401.4639 401.7918 0.0513 -1.0000 -1.0000 1407356 1599783259.80 151.5159 59.9980 32.0000 1.9703 1.9716 401.4265 401.7546 0.0512 -1.0000 -1.0000 1407418 1599783259.90 151.5159 59.9980 32.0000 1.9695 1.9708 401.5588 401.8871 0.0513 -1.0000 -1.0000 1407715 1599783260.00 151.4779 59.9980 32.0000 1.9698 1.9711 401.3667 401.6950 0.0513 -1.0000 -1.0000 1407793 1599783260.10 151.4779 59.9980 32.0000 1.9695 1.9708 401.4135 401.7418 0.0514 -1.0000 -1.0000 1407855 1599783260.20 151.4779 59.9980 32.0000 1.9695 1.9708 401.3769 401.7045 0.0512 -1.0000 -1.0000 1407918 1599783260.30 151.4779 59.9980 32.0000 1.9696 1.9709 401.3874 401.7151 0.0512 -1.0000 -1.0000 1407981 1599783260.40 151.4779 59.9980 32.0000 1.9694 1.9707 401.4016 401.7293 0.0512 -1.0000 -1.0000 1408309 1599783260.50 151.4779 59.9980 32.0000 1.9695 1.9708 401.3779 401.7058 0.0513 -1.0000 -1.0000 1408371 1599783260.60 151.4779 59.9980 32.0000 1.9694 1.9707 401.3911 401.7194 0.0513 -1.0000 -1.0000 1408449 1599783260.70 151.5477 59.9980 32.0000 1.9693 1.9706 401.4350 401.7638 0.0514 -1.0000 -1.0000 1408512 1599783260.80 151.5477 59.9980 32.0000 1.9693 1.9706 401.4980 401.8275 0.0514 -1.0000 -1.0000 1408574 1599783260.90 151.5477 59.9980 32.0000 1.9706 1.9720 401.4988 401.8269 0.0512 -1.0000 -1.0000 1408637 1599783261.00 151.5477 59.9980 32.0000 1.9699 1.9712 401.4548 401.7830 0.0513 -1.0000 -1.0000 1408699 1599783261.10 151.5477 59.9980 32.0000 1.9700 1.9713 401.4997 401.8286 0.0514 -1.0000 -1.0000 1408762 1599783261.20 151.4901 59.9980 32.0000 1.9696 1.9710 401.4844 401.8125 0.0512 -1.0000 -1.0000 1408840 1599783261.30 151.4893 59.9980 32.0000 1.9699 1.9712 401.4248 401.7521 0.0512 -1.0000 -1.0000 1408902 1599783261.40 151.4893 59.9980 32.0000 1.9703 1.9717 401.3780 401.7066 0.0513 -1.0000 -1.0000 1408965 1599783261.50 151.4893 59.9980 32.0000 1.9705 1.9718 401.3921 401.7204 0.0513 -1.0000 -1.0000 1409043 1599783261.60 151.4893 59.9980 32.0000 1.9695 1.9708 401.4530 401.7817 0.0513 -1.0000 -1.0000 1409106 1599783261.70 151.4998 59.9980 32.0000 1.9693 1.9707 401.3961 401.7243 0.0513 -1.0000 -1.0000 1409183 1599783261.80 151.5226 59.9980 32.0000 1.9693 1.9706 401.3997 401.7272 0.0512 -1.0000 -1.0000 1409246 1599783261.90 151.5226 59.9980 32.0000 1.9696 1.9710 401.3518 401.6795 0.0512 -1.0000 -1.0000 1409309 1599783262.00 151.5226 59.9980 32.0000 1.9697 1.9711 401.4282 401.7564 0.0514 -1.0000 -1.0000 1409652 1599783262.10 151.5226 59.9980 32.0000 1.9696 1.9709 401.4551 401.7832 0.0513 -1.0000 -1.0000 1409715 1599783262.20 151.5226 59.9980 32.0000 1.9698 1.9711 401.3483 401.6765 0.0513 -1.0000 -1.0000 1409777 1599783262.30 151.4626 59.9980 32.0000 1.9693 1.9706 401.2836 401.6111 0.0512 -1.0000 -1.0000 1409855 1599783262.40 151.4626 59.9980 32.0000 1.9696 1.9709 401.4676 401.7969 0.0514 -1.0000 -1.0000 1409918 1599783262.50 151.4626 59.9980 32.0000 1.9695 1.9708 401.3724 401.7007 0.0513 -1.0000 -1.0000 1410199 1599783262.60 151.4626 59.9980 32.0000 1.9691 1.9705 401.4222 401.7510 0.0514 -1.0000 -1.0000 1410261 1599783262.70 151.4626 59.9980 32.0000 1.9696 1.9710 401.4368 401.7645 0.0512 -1.0000 -1.0000 1410324 1599783262.80 151.4893 59.9980 32.0000 1.9690 1.9703 401.3920 401.7191 0.0512 -1.0000 -1.0000 1410386 1599783262.90 151.4893 59.9980 32.0000 1.9697 1.9710 401.3158 401.6422 0.0510 -1.0000 -1.0000 1410465 1599783263.00 151.4893 59.9980 32.0000 1.9693 1.9706 401.3563 401.6850 0.0514 -1.0000 -1.0000 1410683 1599783263.10 151.4893 59.9980 32.0000 1.9698 1.9711 401.3669 401.6949 0.0513 -1.0000 -1.0000 1410745 1599783263.20 151.4893 59.9980 32.0000 1.9698 1.9711 401.3725 401.7006 0.0513 -1.0000 -1.0000 1410824 1599783263.30 151.4958 59.9980 32.0000 1.9697 1.9710 401.4336 401.7608 0.0512 -1.0000 -1.0000 1410886 1599783263.40 151.5151 59.9980 32.0000 1.9693 1.9706 401.4667 401.7951 0.0513 -1.0000 -1.0000 1410949 1599783263.50 151.5151 59.9980 32.0000 1.9694 1.9707 401.4218 401.7495 0.0513 -1.0000 -1.0000 1411402 1599783263.60 151.5151 59.9980 32.0000 1.9701 1.9714 401.4407 401.7691 0.0513 -1.0000 -1.0000 1411464 1599783263.70 151.5151 59.9980 32.0000 1.9695 1.9709 401.3562 401.6842 0.0513 -1.0000 -1.0000 1411542 1599783263.80 151.5151 59.9980 32.0000 1.9693 1.9706 401.3105 401.6383 0.0512 -1.0000 -1.0000 1411605 1599783263.90 151.5614 59.9980 32.0000 1.9699 1.9712 401.3800 401.7070 0.0511 -1.0000 -1.0000 1411667 1599783264.00 151.5614 59.9980 32.0000 1.9701 1.9714 401.3634 401.6908 0.0512 -1.0000 -1.0000 1411730 1599783264.10 151.5614 59.9980 32.0000 1.9700 1.9714 401.5096 401.8370 0.0512 -1.0000 -1.0000 1411792 1599783264.20 151.5614 59.9980 32.0000 1.9705 1.9718 401.3974 401.7263 0.0514 -1.0000 -1.0000 1411855 1599783264.30 151.5614 59.9980 32.0000 1.9697 1.9710 401.3825 401.7100 0.0511 -1.0000 -1.0000 1411933 1599783264.40 151.5614 59.9980 32.0000 1.9701 1.9714 401.3201 401.6473 0.0512 -1.0000 -1.0000 1411995 1599783264.50 151.4923 59.9980 32.0000 1.9702 1.9716 401.4016 401.7292 0.0512 -1.0000 -1.0000 1412214 1599783264.60 151.4923 59.9980 32.0000 1.9702 1.9715 401.3911 401.7177 0.0511 -1.0000 -1.0000 1412292 1599783264.70 151.4923 59.9980 32.0000 1.9698 1.9711 401.3974 401.7258 0.0513 -1.0000 -1.0000 1412354 1599783264.80 151.4923 59.9980 32.0000 1.9698 1.9711 401.4303 401.7587 0.0513 -1.0000 -1.0000 1412417 1599783264.90 151.4923 59.9980 32.0000 1.9695 1.9708 401.4000 401.7278 0.0512 -1.0000 -1.0000 1412495 1599783265.00 151.4679 59.9976 32.0000 1.9697 1.9710 401.3319 401.6595 0.0512 -1.0000 -1.0000 1412730 1599783265.10 151.4580 59.9974 32.0000 1.9698 1.9711 401.3621 401.6896 0.0513 -1.0000 -1.0000 1412792 1599783265.20 151.4580 59.9974 32.0000 1.9701 1.9714 401.4003 401.7277 0.0512 -1.0000 -1.0000 1412854 1599783265.30 151.4580 59.9974 32.0000 1.9702 1.9715 401.2875 401.6149 0.0512 -1.0000 -1.0000 1412932 1599783265.40 151.4580 59.9974 32.0000 1.9693 1.9707 401.3893 401.7169 0.0512 -1.0000 -1.0000 1412980 1599783265.50 151.4594 59.9974 32.0000 1.9698 1.9711 401.3759 401.7043 0.0513 -1.0000 -1.0000 1413058 1599783265.60 151.4934 59.9974 32.0000 1.9696 1.9709 401.4150 401.7432 0.0513 -1.0000 -1.0000 1413433 1599783265.70 151.4934 59.9974 32.0000 1.9701 1.9715 401.4536 401.7814 0.0512 -1.0000 -1.0000 1413511 1599783265.80 151.4934 59.9974 32.0000 1.9696 1.9709 401.3740 401.7011 0.0512 -1.0000 -1.0000 1413573 1599783265.90 151.4934 59.9974 32.0000 1.9697 1.9710 401.3324 401.6599 0.0512 -1.0000 -1.0000 1413635 1599783266.00 151.4934 59.9974 32.0000 1.9698 1.9711 401.4334 401.7614 0.0513 -1.0000 -1.0000 1413714 1599783266.10 151.4576 59.9974 32.0000 1.9699 1.9712 401.3169 401.6452 0.0513 -1.0000 -1.0000 1413948 1599783266.20 151.4565 59.9974 32.0000 1.9698 1.9711 401.3019 401.6303 0.0514 -1.0000 -1.0000 1414011 1599783266.30 151.4565 59.9974 32.0000 1.9693 1.9707 401.3235 401.6512 0.0512 -1.0000 -1.0000 1414073 1599783266.40 151.4565 59.9974 32.0000 1.9694 1.9707 401.3611 401.6889 0.0513 -1.0000 -1.0000 1414135 1599783266.50 151.4565 59.9974 32.0000 1.9699 1.9712 401.3582 401.6859 0.0512 -1.0000 -1.0000 1414198 1599783266.60 151.4507 59.9974 32.0000 1.9701 1.9715 401.4454 401.7741 0.0514 -1.0000 -1.0000 1414448 1599783266.70 151.4296 59.9974 32.0000 1.9699 1.9713 401.4512 401.7798 0.0513 -1.0000 -1.0000 1414510 1599783266.80 151.4296 59.9974 32.0000 1.9695 1.9709 401.4670 401.7939 0.0510 -1.0000 -1.0000 1414573 1599783266.90 151.4296 59.9974 32.0000 1.9697 1.9710 401.3502 401.6782 0.0513 -1.0000 -1.0000 1414635 1599783267.00 151.4296 59.9974 32.0000 1.9694 1.9707 401.3114 401.6400 0.0514 -1.0000 -1.0000 1414698 1599783267.10 151.4296 59.9974 32.0000 1.9690 1.9703 401.3126 401.6409 0.0513 -1.0000 -1.0000 1414760 1599783267.20 151.4674 59.9974 32.0000 1.9697 1.9710 401.3360 401.6638 0.0513 -1.0000 -1.0000 1414838 1599783267.30 151.4674 59.9974 32.0000 1.9701 1.9715 401.3940 401.7223 0.0513 -1.0000 -1.0000 1414901 1599783267.40 151.4674 59.9974 32.0000 1.9704 1.9717 401.4315 401.7593 0.0512 -1.0000 -1.0000 1414979 1599783267.50 151.4674 59.9974 32.0000 1.9700 1.9713 401.3767 401.7044 0.0513 -1.0000 -1.0000 1415041 1599783267.60 151.4674 59.9974 32.0000 1.9699 1.9712 401.3814 401.7094 0.0512 -1.0000 -1.0000 1415120 1599783267.70 151.4691 59.9974 32.0000 1.9698 1.9711 401.3819 401.7094 0.0512 -1.0000 -1.0000 1415182 1599783267.80 151.4801 59.9974 32.0000 1.9697 1.9710 401.4137 401.7410 0.0512 -1.0000 -1.0000 1415244 1599783267.90 151.4801 59.9974 32.0000 1.9696 1.9709 401.3713 401.6992 0.0513 -1.0000 -1.0000 1415307 1599783268.00 151.4801 59.9974 32.0000 1.9698 1.9711 401.3545 401.6824 0.0512 -1.0000 -1.0000 1415385 1599783268.10 151.4801 59.9974 32.0000 1.9695 1.9708 401.3609 401.6875 0.0512 -1.0000 -1.0000 1415447 1599783268.20 151.4801 59.9974 32.0000 1.9695 1.9708 401.3718 401.7006 0.0514 -1.0000 -1.0000 1415510 1599783268.30 151.4394 59.9974 32.0000 1.9696 1.9710 401.3627 401.6905 0.0512 -1.0000 -1.0000 1415588 1599783268.40 151.4394 59.9974 32.0000 1.9695 1.9708 401.3840 401.7123 0.0513 -1.0000 -1.0000 1415651 1599783268.50 151.4394 59.9974 32.0000 1.9692 1.9705 401.3200 401.6474 0.0512 -1.0000 -1.0000 1415713 1599783268.60 151.4394 59.9974 32.0000 1.9696 1.9709 401.3651 401.6920 0.0511 -1.0000 -1.0000 1415963 1599783268.70 151.4394 59.9974 32.0000 1.9696 1.9709 401.3420 401.6694 0.0512 -1.0000 -1.0000 1416026 1599783268.80 151.4557 59.9974 32.0000 1.9696 1.9709 401.4174 401.7452 0.0512 -1.0000 -1.0000 1416088 1599783268.90 151.4692 59.9974 32.0000 1.9699 1.9712 401.3827 401.7108 0.0513 -1.0000 -1.0000 1416150 1599783269.00 151.4692 59.9974 32.0000 1.9696 1.9710 401.3639 401.6924 0.0513 -1.0000 -1.0000 1416213 1599783269.10 151.4692 59.9974 32.0000 1.9690 1.9703 401.3050 401.6324 0.0512 -1.0000 -1.0000 1416901 1599783269.20 151.4692 59.9974 32.0000 1.9700 1.9713 401.3299 401.6571 0.0512 -1.0000 -1.0000 1416963 1599783269.30 151.4692 59.9974 32.0000 1.9701 1.9714 401.3394 401.6672 0.0512 -1.0000 -1.0000 1417025 1599783269.40 151.5204 59.9974 32.0000 1.9703 1.9716 401.3974 401.7248 0.0512 -1.0000 -1.0000 1417088 1599783269.50 151.5204 59.9974 32.0000 1.9694 1.9707 401.3569 401.6848 0.0513 -1.0000 -1.0000 1417166 1599783269.60 151.5204 59.9974 32.0000 1.9695 1.9708 401.3331 401.6611 0.0513 -1.0000 -1.0000 1417416 1599783269.70 151.5204 59.9974 32.0000 1.9695 1.9708 401.3328 401.6612 0.0514 -1.0000 -1.0000 1417479 1599783269.80 151.5204 59.9974 32.0000 1.9694 1.9708 401.3433 401.6718 0.0513 -1.0000 -1.0000 1417541 1599783269.90 151.4874 59.9984 32.0000 1.9698 1.9711 401.4093 401.7378 0.0514 -1.0000 -1.0000 1417604 1599783270.00 151.4874 59.9984 32.0000 1.9699 1.9712 401.4118 401.7385 0.0511 -1.0000 -1.0000 1417682 1599783270.10 151.4874 59.9984 32.0000 1.9699 1.9712 401.3596 401.6863 0.0510 -1.0000 -1.0000 1417744 1599783270.20 151.4874 59.9984 32.0000 1.9697 1.9710 401.3828 401.7097 0.0511 -1.0000 -1.0000 1417807 1599783270.30 151.4874 59.9984 32.0000 1.9707 1.9721 401.3468 401.6742 0.0512 -1.0000 -1.0000 1417885 1599783270.40 151.4879 59.9984 32.0000 1.9707 1.9720 401.4143 401.7424 0.0512 -1.0000 -1.0000 1417947 1599783270.50 151.4879 59.9984 32.0000 1.9698 1.9711 401.3561 401.6826 0.0510 -1.0000 -1.0000 1418010 1599783270.60 151.4879 59.9984 32.0000 1.9696 1.9709 401.3282 401.6556 0.0512 -1.0000 -1.0000 1418087 1599783270.70 151.4879 59.9984 32.0000 1.9696 1.9710 401.3845 401.7114 0.0511 -1.0000 -1.0000 1418213 1599783270.80 151.4879 59.9984 32.0000 1.9693 1.9706 401.3844 401.7115 0.0511 -1.0000 -1.0000 1418275 1599783270.90 151.4879 59.9984 32.0000 1.9699 1.9712 401.3772 401.7041 0.0511 -1.0000 -1.0000 1418337 1599783271.00 151.5746 59.9984 32.0000 1.9695 1.9708 401.3936 401.7209 0.0512 -1.0000 -1.0000 1418400 1599783271.10 151.5746 59.9984 32.0000 1.9694 1.9707 401.4172 401.7451 0.0513 -1.0000 -1.0000 1418463 1599783271.20 151.5746 59.9984 32.0000 1.9696 1.9709 401.3707 401.6983 0.0512 -1.0000 -1.0000 1418713 1599783271.30 151.5746 59.9984 32.0000 1.9701 1.9714 401.3867 401.7135 0.0511 -1.0000 -1.0000 1418775 1599783271.40 151.5746 59.9984 32.0000 1.9698 1.9712 401.4221 401.7489 0.0511 -1.0000 -1.0000 1418837 1599783271.50 151.5507 59.9984 32.0000 1.9700 1.9713 401.3847 401.7124 0.0512 -1.0000 -1.0000 1418916 1599783271.60 151.4675 59.9984 32.0000 1.9690 1.9703 401.3549 401.6822 0.0512 -1.0000 -1.0000 1418978 1599783271.70 151.4675 59.9984 32.0000 1.9699 1.9712 401.3113 401.6395 0.0514 -1.0000 -1.0000 1419213 1599783271.80 151.4675 59.9984 32.0000 1.9700 1.9713 401.3391 401.6669 0.0512 -1.0000 -1.0000 1419275 1599783271.90 151.4675 59.9984 32.0000 1.9693 1.9706 401.3922 401.7201 0.0513 -1.0000 -1.0000 1419337 1599783272.00 151.4675 59.9984 32.0000 1.9702 1.9715 401.3499 401.6781 0.0513 -1.0000 -1.0000 1419416 1599783272.10 151.4886 59.9984 32.0000 1.9695 1.9708 401.4200 401.7488 0.0514 -1.0000 -1.0000 1419478 1599783272.20 151.4886 59.9984 32.0000 1.9689 1.9702 401.3511 401.6788 0.0512 -1.0000 -1.0000 1420493 1599783272.30 151.4886 59.9984 32.0000 1.9694 1.9707 401.3885 401.7164 0.0513 -1.0000 -1.0000 1420571 1599783272.40 151.4886 59.9984 32.0000 1.9693 1.9707 401.4032 401.7314 0.0512 -1.0000 -1.0000 1420634 1599783272.50 151.4886 59.9984 32.0000 1.9700 1.9713 401.3299 401.6572 0.0512 -1.0000 -1.0000 1420696 1599783272.60 151.4961 59.9984 32.0000 1.9699 1.9713 401.3404 401.6684 0.0513 -1.0000 -1.0000 1420759 1599783272.70 151.5016 59.9984 32.0000 1.9698 1.9711 401.3966 401.7244 0.0513 -1.0000 -1.0000 1420821 1599783272.80 151.5016 59.9984 32.0000 1.9693 1.9707 401.4100 401.7379 0.0512 -1.0000 -1.0000 1420884 1599783272.90 151.5016 59.9984 32.0000 1.9700 1.9713 401.4323 401.7611 0.0514 -1.0000 -1.0000 1420962 1599783273.00 151.5016 59.9984 32.0000 1.9693 1.9706 401.4190 401.7463 0.0511 -1.0000 -1.0000 1421024 1599783273.10 151.5016 59.9984 32.0000 1.9698 1.9711 401.4279 401.7554 0.0513 -1.0000 -1.0000 1421087 1599783273.20 151.5067 59.9984 32.0000 1.9696 1.9710 401.3917 401.7189 0.0512 -1.0000 -1.0000 1421165 1599783273.30 151.5067 59.9984 32.0000 1.9692 1.9706 401.4417 401.7699 0.0513 -1.0000 -1.0000 1421227 1599783273.40 151.5067 59.9984 32.0000 1.9702 1.9715 401.4078 401.7355 0.0512 -1.0000 -1.0000 1421290 1599783273.50 151.5067 59.9984 32.0000 1.9700 1.9713 401.4469 401.7740 0.0511 -1.0000 -1.0000 1421352 1599783273.60 151.5067 59.9984 32.0000 1.9700 1.9713 401.4402 401.7673 0.0512 -1.0000 -1.0000 1421415 1599783273.70 151.5122 59.9984 32.0000 1.9693 1.9706 401.3468 401.6745 0.0512 -1.0000 -1.0000 1421493 1599783273.80 151.5128 59.9984 32.0000 1.9692 1.9705 401.4066 401.7349 0.0513 -1.0000 -1.0000 1421680 1599783273.90 151.5128 59.9984 32.0000 1.9695 1.9708 401.3128 401.6401 0.0511 -1.0000 -1.0000 1421743 1599783274.00 151.5128 59.9984 32.0000 1.9700 1.9713 401.3605 401.6878 0.0513 -1.0000 -1.0000 1421805 1599783274.10 151.5128 59.9984 32.0000 1.9698 1.9711 401.3711 401.6990 0.0513 -1.0000 -1.0000 1421868 1599783274.20 151.5128 59.9984 32.0000 1.9688 1.9702 401.3480 401.6758 0.0512 -1.0000 -1.0000 1421930 1599783274.30 151.5128 59.9984 32.0000 1.9695 1.9709 401.3702 401.6981 0.0513 -1.0000 -1.0000 1422165 1599783274.40 151.5128 59.9984 32.0000 1.9695 1.9708 401.3862 401.7147 0.0513 -1.0000 -1.0000 1422227 1599783274.50 151.5128 59.9984 32.0000 1.9696 1.9709 401.4106 401.7383 0.0513 -1.0000 -1.0000 1422305 1599783274.60 151.5128 59.9984 32.0000 1.9698 1.9711 401.5188 401.8472 0.0513 -1.0000 -1.0000 1422383 1599783274.70 151.5128 59.9984 32.0000 1.9699 1.9712 401.3392 401.6663 0.0512 -1.0000 -1.0000 1422446 1599783274.80 151.5303 59.9982 32.0000 1.9691 1.9705 401.4136 401.7419 0.0513 -1.0000 -1.0000 1422508 1599783274.90 151.5335 59.9982 32.0000 1.9690 1.9703 401.3623 401.6897 0.0512 -1.0000 -1.0000 1422586 1599783275.00 151.5335 59.9982 32.0000 1.9696 1.9709 401.4571 401.7851 0.0512 -1.0000 -1.0000 1422633 1599783275.10 151.5335 59.9982 32.0000 1.9700 1.9713 401.4402 401.7678 0.0512 -1.0000 -1.0000 1422711 1599783275.20 151.5335 59.9982 32.0000 1.9693 1.9706 401.4782 401.8050 0.0510 -1.0000 -1.0000 1422805 1599783275.30 151.5335 59.9982 32.0000 1.9697 1.9710 401.3742 401.7017 0.0512 -1.0000 -1.0000 1422977 1599783275.40 151.5040 59.9982 32.0000 1.9697 1.9710 401.3521 401.6795 0.0512 -1.0000 -1.0000 1423039 1599783275.50 151.5040 59.9982 32.0000 1.9694 1.9707 401.3959 401.7241 0.0513 -1.0000 -1.0000 1423118 1599783275.60 151.5040 59.9982 32.0000 1.9702 1.9715 401.4347 401.7618 0.0511 -1.0000 -1.0000 1423180 1599783275.70 151.5040 59.9982 32.0000 1.9701 1.9714 401.4658 401.7932 0.0512 -1.0000 -1.0000 1423243 1599783275.80 151.5040 59.9982 32.0000 1.9697 1.9710 401.4872 401.8155 0.0513 -1.0000 -1.0000 1423446 1599783275.90 151.5040 59.9982 32.0000 1.9689 1.9702 401.4393 401.7669 0.0512 -1.0000 -1.0000 1423508 1599783276.00 151.5028 59.9982 32.0000 1.9692 1.9705 401.4277 401.7553 0.0512 -1.0000 -1.0000 1423571 1599783276.10 151.5026 59.9982 32.0000 1.9695 1.9708 401.3880 401.7143 0.0511 -1.0000 -1.0000 1423633 1599783276.20 151.5026 59.9982 32.0000 1.9698 1.9711 401.4493 401.7770 0.0512 -1.0000 -1.0000 1423696 1599783276.30 151.5026 59.9982 32.0000 1.9699 1.9712 401.5011 401.8280 0.0511 -1.0000 -1.0000 1423977 1599783276.40 151.5026 59.9982 32.0000 1.9696 1.9709 401.4501 401.7779 0.0512 -1.0000 -1.0000 1424039 1599783276.50 151.5026 59.9982 32.0000 1.9702 1.9715 401.4218 401.7494 0.0512 -1.0000 -1.0000 1424102 1599783276.60 151.4847 59.9982 32.0000 1.9699 1.9713 401.4036 401.7307 0.0512 -1.0000 -1.0000 1424180 1599783276.70 151.4843 59.9982 32.0000 1.9691 1.9704 401.4739 401.8021 0.0513 -1.0000 -1.0000 1424242 1599783276.80 151.4843 59.9982 32.0000 1.9702 1.9715 401.4959 401.8240 0.0513 -1.0000 -1.0000 1424414 1599783276.90 151.4843 59.9982 32.0000 1.9696 1.9709 401.4822 401.8091 0.0511 -1.0000 -1.0000 1424492 1599783277.00 151.4843 59.9982 32.0000 1.9698 1.9712 401.4080 401.7356 0.0512 -1.0000 -1.0000 1424555 1599783277.10 151.4871 59.9982 32.0000 1.9702 1.9715 401.4429 401.7706 0.0512 -1.0000 -1.0000 1424617 1599783277.20 151.5116 59.9982 32.0000 1.9700 1.9713 401.5040 401.8320 0.0512 -1.0000 -1.0000 1424680 1599783277.30 151.5116 59.9982 32.0000 1.9697 1.9710 401.4851 401.8120 0.0512 -1.0000 -1.0000 1425164 1599783277.40 151.5116 59.9982 32.0000 1.9696 1.9709 401.4692 401.7965 0.0511 -1.0000 -1.0000 1425226 1599783277.50 151.5116 59.9982 32.0000 1.9698 1.9711 401.4210 401.7487 0.0512 -1.0000 -1.0000 1425305 1599783277.60 151.5116 59.9982 32.0000 1.9697 1.9710 401.4517 401.7792 0.0512 -1.0000 -1.0000 1425367 1599783277.70 151.5776 59.9982 32.0000 1.9699 1.9712 401.4802 401.8078 0.0512 -1.0000 -1.0000 1425430 1599783277.80 151.5776 59.9982 32.0000 1.9706 1.9719 401.4548 401.7821 0.0512 -1.0000 -1.0000 1425492 1599783277.90 151.5776 59.9982 32.0000 1.9708 1.9721 401.4850 401.8126 0.0512 -1.0000 -1.0000 1425758 1599783278.00 151.5776 59.9982 32.0000 1.9701 1.9714 401.4362 401.7634 0.0511 -1.0000 -1.0000 1425836 1599783278.10 151.5776 59.9982 32.0000 1.9701 1.9714 401.5139 401.8409 0.0511 -1.0000 -1.0000 1425898 1599783278.20 151.5282 59.9982 32.0000 1.9698 1.9711 401.5416 401.8693 0.0512 -1.0000 -1.0000 1425961 1599783278.30 151.4977 59.9982 32.0000 1.9709 1.9722 401.5073 401.8339 0.0510 -1.0000 -1.0000 1426039 1599783278.40 151.4977 59.9982 32.0000 1.9703 1.9716 401.4866 401.8136 0.0511 -1.0000 -1.0000 1426164 1599783278.50 151.4977 59.9982 32.0000 1.9698 1.9711 401.4365 401.7645 0.0513 -1.0000 -1.0000 1426226 1599783278.60 151.4977 59.9982 32.0000 1.9700 1.9714 401.4862 401.8135 0.0511 -1.0000 -1.0000 1426304 1599783278.70 151.4977 59.9982 32.0000 1.9705 1.9719 401.3918 401.7190 0.0511 -1.0000 -1.0000 1426367 1599783278.80 151.5590 59.9982 32.0000 1.9701 1.9714 401.5149 401.8418 0.0511 -1.0000 -1.0000 1426429 1599783278.90 151.5590 59.9982 32.0000 1.9695 1.9708 401.3430 401.6701 0.0512 -1.0000 -1.0000 1426914 1599783279.00 151.5590 59.9982 32.0000 1.9700 1.9713 401.4056 401.7329 0.0511 -1.0000 -1.0000 1426976 1599783279.10 151.5590 59.9982 32.0000 1.9698 1.9712 401.3857 401.7126 0.0511 -1.0000 -1.0000 1427038 1599783279.20 151.5590 59.9982 32.0000 1.9701 1.9715 401.4840 401.8113 0.0512 -1.0000 -1.0000 1427117 1599783279.30 151.5590 59.9982 32.0000 1.9699 1.9713 401.5023 401.8300 0.0512 -1.0000 -1.0000 1427179 1599783279.40 151.5708 59.9982 32.0000 1.9699 1.9712 401.4596 401.7865 0.0511 -1.0000 -1.0000 1427413 1599783279.50 151.5708 59.9982 32.0000 1.9704 1.9717 401.4307 401.7578 0.0512 -1.0000 -1.0000 1427476 1599783279.60 151.5708 59.9982 32.0000 1.9704 1.9717 401.4262 401.7537 0.0512 -1.0000 -1.0000 1427538 1599783279.70 151.5708 59.9982 32.0000 1.9701 1.9714 401.4023 401.7300 0.0512 -1.0000 -1.0000 1427617 1599783279.80 151.5708 59.9982 32.0000 1.9700 1.9713 401.5072 401.8343 0.0511 -1.0000 -1.0000 1427679 1599783279.90 151.5659 59.9979 32.0000 1.9709 1.9722 401.4518 401.7790 0.0512 -1.0000 -1.0000 1427960 1599783280.00 151.5659 59.9979 32.0000 1.9708 1.9721 401.4152 401.7419 0.0510 -1.0000 -1.0000 1428038 1599783280.10 151.5659 59.9979 32.0000 1.9695 1.9708 401.4911 401.8184 0.0512 -1.0000 -1.0000 1428101 1599783280.20 151.5659 59.9979 32.0000 1.9705 1.9718 401.4240 401.7512 0.0511 -1.0000 -1.0000 1428163 1599783280.30 151.5659 59.9979 32.0000 1.9696 1.9709 401.4511 401.7781 0.0511 -1.0000 -1.0000 1428226 1599783280.40 151.5659 59.9979 32.0000 1.9698 1.9712 401.4307 401.7577 0.0512 -1.0000 -1.0000 1428304 1599783280.50 151.5560 59.9979 32.0000 1.9702 1.9715 401.3984 401.7260 0.0512 -1.0000 -1.0000 1428366 1599783280.60 151.5499 59.9979 32.0000 1.9705 1.9718 401.4072 401.7342 0.0511 -1.0000 -1.0000 1428429 1599783280.70 151.5499 59.9979 32.0000 1.9702 1.9715 401.4475 401.7742 0.0511 -1.0000 -1.0000 1428491 1599783280.80 151.5499 59.9979 32.0000 1.9699 1.9713 401.4526 401.7795 0.0511 -1.0000 -1.0000 1428554 1599783280.90 151.5499 59.9979 32.0000 1.9707 1.9720 401.4129 401.7406 0.0512 -1.0000 -1.0000 1429007 1599783281.00 151.5499 59.9979 32.0000 1.9700 1.9714 401.4224 401.7498 0.0511 -1.0000 -1.0000 1429069 1599783281.10 151.5498 59.9979 32.0000 1.9702 1.9715 401.4131 401.7404 0.0512 -1.0000 -1.0000 1429132 1599783281.20 151.5498 59.9979 32.0000 1.9700 1.9713 401.4804 401.8073 0.0511 -1.0000 -1.0000 1429194 1599783281.30 151.5498 59.9979 32.0000 1.9697 1.9711 401.4368 401.7641 0.0511 -1.0000 -1.0000 1429257 1599783281.40 151.5498 59.9979 32.0000 1.9701 1.9714 401.4701 401.7964 0.0510 -1.0000 -1.0000 1429319 1599783281.50 151.5498 59.9979 32.0000 1.9702 1.9715 401.4022 401.7290 0.0510 -1.0000 -1.0000 1429397 1599783281.60 151.5439 59.9979 32.0000 1.9702 1.9715 401.4601 401.7872 0.0512 -1.0000 -1.0000 1429460 1599783281.70 151.5439 59.9979 32.0000 1.9699 1.9713 401.4337 401.7610 0.0511 -1.0000 -1.0000 1429538 1599783281.80 151.5439 59.9979 32.0000 1.9697 1.9711 401.4110 401.7381 0.0511 -1.0000 -1.0000 1429600 1599783281.90 151.5439 59.9979 32.0000 1.9705 1.9718 401.3442 401.6713 0.0511 -1.0000 -1.0000 1429663 1599783282.00 151.5439 59.9979 32.0000 1.9700 1.9713 401.4718 401.7988 0.0511 -1.0000 -1.0000 1429725 1599783282.10 151.5428 59.9979 32.0000 1.9704 1.9718 401.4244 401.7515 0.0511 -1.0000 -1.0000 1429788 1599783282.20 151.5388 59.9979 32.0000 1.9706 1.9720 401.3503 401.6764 0.0510 -1.0000 -1.0000 1429850 1599783282.30 151.5388 59.9979 32.0000 1.9702 1.9716 401.3787 401.7060 0.0512 -1.0000 -1.0000 1429928 1599783282.40 151.5388 59.9979 32.0000 1.9704 1.9718 401.4177 401.7456 0.0512 -1.0000 -1.0000 1429991 1599783282.50 151.5388 59.9979 32.0000 1.9703 1.9716 401.4313 401.7588 0.0512 -1.0000 -1.0000 1430053 1599783282.60 151.5388 59.9979 32.0000 1.9703 1.9716 401.3974 401.7243 0.0511 -1.0000 -1.0000 1430116 1599783282.70 151.6021 59.9979 32.0000 1.9700 1.9713 401.3773 401.7039 0.0510 -1.0000 -1.0000 1430194 1599783282.80 151.6021 59.9979 32.0000 1.9695 1.9708 401.4003 401.7283 0.0512 -1.0000 -1.0000 1430257 1599783282.90 151.6021 59.9979 32.0000 1.9706 1.9720 401.4417 401.7688 0.0511 -1.0000 -1.0000 1430319 1599783283.00 151.6021 59.9979 32.0000 1.9705 1.9719 401.4295 401.7571 0.0512 -1.0000 -1.0000 1430444 1599783283.10 151.6021 59.9979 32.0000 1.9705 1.9719 401.4024 401.7297 0.0511 -1.0000 -1.0000 1430506 1599783283.20 151.5438 59.9979 32.0000 1.9692 1.9705 401.4121 401.7392 0.0512 -1.0000 -1.0000 1430585 1599783283.30 151.5354 59.9979 32.0000 1.9697 1.9710 401.3313 401.6592 0.0513 -1.0000 -1.0000 1430647 1599783283.40 151.5354 59.9979 32.0000 1.9698 1.9711 401.4074 401.7354 0.0512 -1.0000 -1.0000 1430710 1599783283.50 151.5354 59.9979 32.0000 1.9700 1.9713 401.3855 401.7131 0.0512 -1.0000 -1.0000 1431209 1599783283.60 151.5354 59.9979 32.0000 1.9696 1.9709 401.4680 401.7955 0.0512 -1.0000 -1.0000 1431272 1599783283.70 151.5327 59.9979 32.0000 1.9697 1.9710 401.4785 401.8063 0.0512 -1.0000 -1.0000 1431334 1599783283.80 151.4574 59.9979 32.0000 1.9694 1.9707 401.3956 401.7230 0.0512 -1.0000 -1.0000 1431397 1599783283.90 151.4574 59.9979 32.0000 1.9688 1.9701 401.3612 401.6873 0.0510 -1.0000 -1.0000 1431459 1599783284.00 151.4574 59.9979 32.0000 1.9696 1.9709 401.3474 401.6754 0.0513 -1.0000 -1.0000 1432443 1599783284.10 151.4574 59.9979 32.0000 1.9698 1.9712 401.4505 401.7777 0.0511 -1.0000 -1.0000 1432506 1599783284.20 151.4574 59.9979 32.0000 1.9697 1.9710 401.4483 401.7754 0.0511 -1.0000 -1.0000 1432569 1599783284.30 151.5016 59.9979 32.0000 1.9696 1.9709 401.3905 401.7185 0.0513 -1.0000 -1.0000 1432631 1599783284.40 151.5016 59.9979 32.0000 1.9694 1.9707 401.3440 401.6711 0.0511 -1.0000 -1.0000 1432709 1599783284.50 151.5016 59.9979 32.0000 1.9697 1.9710 401.4558 401.7826 0.0511 -1.0000 -1.0000 1432772 1599783284.60 151.5016 59.9979 32.0000 1.9697 1.9710 401.4152 401.7422 0.0511 -1.0000 -1.0000 1432834 1599783284.70 151.5016 59.9979 32.0000 1.9696 1.9709 401.3856 401.7125 0.0511 -1.0000 -1.0000 1432896 1599783284.80 151.5106 59.9975 32.0000 1.9696 1.9709 401.3757 401.7030 0.0511 -1.0000 -1.0000 1432959 1599783284.90 151.5327 59.9965 32.0000 1.9696 1.9709 401.4238 401.7509 0.0511 -1.0000 -1.0000 1433037 1599783285.00 151.5327 59.9965 32.0000 1.9696 1.9709 401.3171 401.6448 0.0512 -1.0000 -1.0000 1433100 1599783285.10 151.5327 59.9965 32.0000 1.9705 1.9718 401.4740 401.8012 0.0512 -1.0000 -1.0000 1433162 1599783285.20 151.5327 59.9965 32.0000 1.9702 1.9715 401.4555 401.7836 0.0513 -1.0000 -1.0000 1433240 1599783285.30 151.5327 59.9965 32.0000 1.9698 1.9712 401.3967 401.7244 0.0512 -1.0000 -1.0000 1433303 1599783285.40 151.5360 59.9965 32.0000 1.9703 1.9717 401.4083 401.7358 0.0511 -1.0000 -1.0000 1433365 1599783285.50 151.5360 59.9965 32.0000 1.9699 1.9712 401.4444 401.7716 0.0512 -1.0000 -1.0000 1433428 1599783285.60 151.5360 59.9965 32.0000 1.9694 1.9707 401.3911 401.7173 0.0510 -1.0000 -1.0000 1433490 1599783285.70 151.5360 59.9965 32.0000 1.9702 1.9715 401.3643 401.6911 0.0511 -1.0000 -1.0000 1433568 1599783285.80 151.5360 59.9965 32.0000 1.9702 1.9715 401.3947 401.7226 0.0512 -1.0000 -1.0000 1433631 1599783285.90 151.5360 59.9965 32.0000 1.9694 1.9707 401.3392 401.6651 0.0510 -1.0000 -1.0000 1433693 1599783286.00 151.5360 59.9965 32.0000 1.9699 1.9712 401.3852 401.7123 0.0511 -1.0000 -1.0000 1433771 1599783286.10 151.5360 59.9965 32.0000 1.9693 1.9706 401.4332 401.7607 0.0512 -1.0000 -1.0000 1433834 1599783286.20 151.5360 59.9965 32.0000 1.9696 1.9710 401.4560 401.7838 0.0512 -1.0000 -1.0000 1433896 1599783286.30 151.5360 59.9965 32.0000 1.9692 1.9706 401.3777 401.7051 0.0511 -1.0000 -1.0000 1433974 1599783286.40 151.5360 59.9965 32.0000 1.9690 1.9703 401.3652 401.6910 0.0509 -1.0000 -1.0000 1434037 1599783286.50 151.5467 59.9965 32.0000 1.9686 1.9699 401.3628 401.6896 0.0511 -1.0000 -1.0000 1434099 1599783286.60 151.5467 59.9965 32.0000 1.9698 1.9712 401.4411 401.7677 0.0511 -1.0000 -1.0000 1434162 1599783286.70 151.5467 59.9965 32.0000 1.9697 1.9710 401.5334 401.8606 0.0511 -1.0000 -1.0000 1434224 1599783286.80 151.5467 59.9965 32.0000 1.9701 1.9715 401.3887 401.7157 0.0512 -1.0000 -1.0000 1434287 1599783286.90 151.5467 59.9965 32.0000 1.9698 1.9711 401.3277 401.6544 0.0511 -1.0000 -1.0000 1434365 1599783287.00 151.5054 59.9965 32.0000 1.9696 1.9709 401.4209 401.7482 0.0511 -1.0000 -1.0000 1434427 1599783287.10 151.5033 59.9965 32.0000 1.9700 1.9713 401.4327 401.7595 0.0511 -1.0000 -1.0000 1434959 1599783287.20 151.5033 59.9965 32.0000 1.9706 1.9720 401.4354 401.7624 0.0511 -1.0000 -1.0000 1435037 1599783287.30 151.5033 59.9965 32.0000 1.9700 1.9713 401.3570 401.6844 0.0511 -1.0000 -1.0000 1435099 1599783287.40 151.5033 59.9965 32.0000 1.9693 1.9707 401.4191 401.7460 0.0511 -1.0000 -1.0000 1435162 1599783287.50 151.5137 59.9965 32.0000 1.9700 1.9713 401.3629 401.6897 0.0511 -1.0000 -1.0000 1435240 1599783287.60 151.5464 59.9965 32.0000 1.9700 1.9713 401.3667 401.6931 0.0511 -1.0000 -1.0000 1435302 1599783287.70 151.5464 59.9965 32.0000 1.9704 1.9717 401.4484 401.7754 0.0511 -1.0000 -1.0000 1435427 1599783287.80 151.5464 59.9965 32.0000 1.9697 1.9710 401.3875 401.7153 0.0512 -1.0000 -1.0000 1435490 1599783287.90 151.5464 59.9965 32.0000 1.9697 1.9710 401.4324 401.7589 0.0510 -1.0000 -1.0000 1435552 1599783288.00 151.5464 59.9965 32.0000 1.9695 1.9708 401.4110 401.7375 0.0510 -1.0000 -1.0000 1435630 1599783288.10 151.5270 59.9965 32.0000 1.9697 1.9710 401.4348 401.7617 0.0511 -1.0000 -1.0000 1435693 1599783288.20 151.5270 59.9965 32.0000 1.9698 1.9711 401.3669 401.6941 0.0512 -1.0000 -1.0000 1436489 1599783288.30 151.5270 59.9965 32.0000 1.9704 1.9717 401.4405 401.7677 0.0511 -1.0000 -1.0000 1436552 1599783288.40 151.5270 59.9965 32.0000 1.9702 1.9715 401.3646 401.6925 0.0513 -1.0000 -1.0000 1436614 1599783288.50 151.5270 59.9965 32.0000 1.9697 1.9710 401.3504 401.6775 0.0510 -1.0000 -1.0000 1436677 1599783288.60 151.5339 59.9965 32.0000 1.9697 1.9710 401.4076 401.7322 0.0507 -1.0000 -1.0000 1436755 1599783288.70 151.5368 59.9965 32.0000 1.9700 1.9714 401.3828 401.7094 0.0510 -1.0000 -1.0000 1436818 1599783288.80 151.5368 59.9965 32.0000 1.9698 1.9711 401.3836 401.7103 0.0511 -1.0000 -1.0000 1436880 1599783288.90 151.5368 59.9965 32.0000 1.9702 1.9715 401.4426 401.7696 0.0511 -1.0000 -1.0000 1436958 1599783289.00 151.5368 59.9965 32.0000 1.9700 1.9713 401.4169 401.7438 0.0511 -1.0000 -1.0000 1437021 1599783289.10 151.5368 59.9965 32.0000 1.9696 1.9709 401.3967 401.7237 0.0511 -1.0000 -1.0000 1437083 1599783289.20 151.4562 59.9965 32.0000 1.9701 1.9715 401.4365 401.7634 0.0511 -1.0000 -1.0000 1437161 1599783289.30 151.4562 59.9965 32.0000 1.9697 1.9710 401.4361 401.7635 0.0512 -1.0000 -1.0000 1437224 1599783289.40 151.4562 59.9965 32.0000 1.9698 1.9712 401.4732 401.8000 0.0510 -1.0000 -1.0000 1437286 1599783289.50 151.4562 59.9965 32.0000 1.9697 1.9710 401.3560 401.6834 0.0512 -1.0000 -1.0000 1437364 1599783289.60 151.4562 59.9965 32.0000 1.9698 1.9711 401.3867 401.7127 0.0510 -1.0000 -1.0000 1437427 1599783289.70 151.4562 59.9965 32.0000 1.9695 1.9708 401.4315 401.7582 0.0511 -1.0000 -1.0000 1437489 1599783289.80 151.4947 59.9969 32.0000 1.9697 1.9710 401.4041 401.7310 0.0511 -1.0000 -1.0000 1437552 1599783289.90 151.4947 59.9969 32.0000 1.9707 1.9721 401.4736 401.8007 0.0511 -1.0000 -1.0000 1437614 1599783290.00 151.4947 59.9969 32.0000 1.9701 1.9714 401.4050 401.7323 0.0512 -1.0000 -1.0000 1437693 1599783290.10 151.4947 59.9969 32.0000 1.9702 1.9715 401.4307 401.7584 0.0512 -1.0000 -1.0000 1437755 1599783290.20 151.4947 59.9969 32.0000 1.9699 1.9712 401.4778 401.8057 0.0513 -1.0000 -1.0000 1438177 1599783290.30 151.4947 59.9969 32.0000 1.9703 1.9716 401.4534 401.7806 0.0511 -1.0000 -1.0000 1438255 1599783290.40 151.4947 59.9969 32.0000 1.9704 1.9717 401.4880 401.8153 0.0512 -1.0000 -1.0000 1438364 1599783290.50 151.4986 59.9969 32.0000 1.9698 1.9711 401.4861 401.8131 0.0510 -1.0000 -1.0000 1438426 1599783290.60 151.5162 59.9969 32.0000 1.9699 1.9712 401.4213 401.7478 0.0510 -1.0000 -1.0000 1438489 1599783290.70 151.5162 59.9969 32.0000 1.9697 1.9710 401.4421 401.7678 0.0509 -1.0000 -1.0000 1438551 1599783290.80 151.5162 59.9969 32.0000 1.9703 1.9716 401.4590 401.7854 0.0510 -1.0000 -1.0000 1438630 1599783290.90 151.5162 59.9969 32.0000 1.9704 1.9717 401.3703 401.6961 0.0509 -1.0000 -1.0000 1438692 1599783291.00 151.5162 59.9969 32.0000 1.9707 1.9720 401.5060 401.8326 0.0511 -1.0000 -1.0000 1438755 1599783291.10 151.5424 59.9969 32.0000 1.9700 1.9714 401.4300 401.7574 0.0512 -1.0000 -1.0000 1438817 1599783291.20 151.5424 59.9969 32.0000 1.9700 1.9713 401.4508 401.7778 0.0510 -1.0000 -1.0000 1438926 1599783291.30 151.5424 59.9969 32.0000 1.9699 1.9712 401.4437 401.7695 0.0510 -1.0000 -1.0000 1438989 1599783291.40 151.5424 59.9969 32.0000 1.9705 1.9718 401.4270 401.7529 0.0509 -1.0000 -1.0000 1439051 1599783291.50 151.5424 59.9969 32.0000 1.9705 1.9718 401.3965 401.7228 0.0511 -1.0000 -1.0000 1439129 1599783291.60 151.5539 59.9969 32.0000 1.9698 1.9711 401.3946 401.7214 0.0510 -1.0000 -1.0000 1439192 1599783291.70 151.5616 59.9969 32.0000 1.9704 1.9718 401.4527 401.7789 0.0510 -1.0000 -1.0000 1439442 1599783291.80 151.5428 59.9969 32.0000 1.9704 1.9718 401.4402 401.7676 0.0512 -1.0000 -1.0000 1439504 1599783291.90 151.5428 59.9969 32.0000 1.9699 1.9712 401.4020 401.7286 0.0510 -1.0000 -1.0000 1439567 1599783292.00 151.5428 59.9969 32.0000 1.9702 1.9715 401.4320 401.7577 0.0509 -1.0000 -1.0000 1439645 1599783292.10 151.5428 59.9969 32.0000 1.9693 1.9706 401.4426 401.7694 0.0510 -1.0000 -1.0000 1439707 1599783292.20 151.5428 59.9969 32.0000 1.9698 1.9712 401.4008 401.7272 0.0511 -1.0000 -1.0000 1439942 1599783292.30 151.5428 59.9969 32.0000 1.9693 1.9707 401.4141 401.7390 0.0508 -1.0000 -1.0000 1440004 1599783292.40 151.5428 59.9969 32.0000 1.9701 1.9715 401.3533 401.6800 0.0510 -1.0000 -1.0000 1440067 1599783292.50 151.5428 59.9969 32.0000 1.9701 1.9714 401.4795 401.8059 0.0510 -1.0000 -1.0000 1440129 1599783292.60 151.5428 59.9969 32.0000 1.9701 1.9714 401.3036 401.6302 0.0511 -1.0000 -1.0000 1440207 1599783292.70 151.5205 59.9969 32.0000 1.9699 1.9712 401.3431 401.6696 0.0511 -1.0000 -1.0000 1440692 1599783292.80 151.5151 59.9969 32.0000 1.9698 1.9711 401.4323 401.7595 0.0511 -1.0000 -1.0000 1440754 1599783292.90 151.5151 59.9969 32.0000 1.9696 1.9709 401.4401 401.7670 0.0511 -1.0000 -1.0000 1440817 1599783293.00 151.5151 59.9969 32.0000 1.9700 1.9714 401.4362 401.7629 0.0510 -1.0000 -1.0000 1440879 1599783293.10 151.5151 59.9969 32.0000 1.9698 1.9711 401.3619 401.6877 0.0509 -1.0000 -1.0000 1440941 1599783293.20 151.5151 59.9969 32.0000 1.9694 1.9707 401.3956 401.7219 0.0510 -1.0000 -1.0000 1441020 1599783293.30 151.5103 59.9969 32.0000 1.9695 1.9708 401.3663 401.6921 0.0509 -1.0000 -1.0000 1441191 1599783293.40 151.5103 59.9969 32.0000 1.9697 1.9710 401.4598 401.7866 0.0511 -1.0000 -1.0000 1441254 1599783293.50 151.5103 59.9969 32.0000 1.9691 1.9704 401.3671 401.6939 0.0511 -1.0000 -1.0000 1441332 1599783293.60 151.5103 59.9969 32.0000 1.9699 1.9712 401.5042 401.8307 0.0510 -1.0000 -1.0000 1441394 1599783293.70 151.5103 59.9969 32.0000 1.9695 1.9708 401.4087 401.7351 0.0510 -1.0000 -1.0000 1441473 1599783293.80 151.5103 59.9969 32.0000 1.9699 1.9712 401.4117 401.7381 0.0510 -1.0000 -1.0000 1441691 1599783293.90 151.5350 59.9969 32.0000 1.9701 1.9714 401.3837 401.7107 0.0511 -1.0000 -1.0000 1441754 1599783294.00 151.5350 59.9969 32.0000 1.9696 1.9710 401.4069 401.7334 0.0510 -1.0000 -1.0000 1441832 1599783294.10 151.5350 59.9969 32.0000 1.9701 1.9714 401.4154 401.7413 0.0510 -1.0000 -1.0000 1441894 1599783294.20 151.5350 59.9969 32.0000 1.9700 1.9713 401.4650 401.7917 0.0510 -1.0000 -1.0000 1441957 1599783294.30 151.5350 59.9969 32.0000 1.9695 1.9708 401.4875 401.8142 0.0511 -1.0000 -1.0000 1442191 1599783294.40 151.5062 59.9969 32.0000 1.9692 1.9705 401.3918 401.7187 0.0512 -1.0000 -1.0000 1442254 1599783294.50 151.4905 59.9969 32.0000 1.9700 1.9713 401.4139 401.7412 0.0511 -1.0000 -1.0000 1442316 1599783294.60 151.4905 59.9969 32.0000 1.9701 1.9714 401.4592 401.7858 0.0511 -1.0000 -1.0000 1442394 1599783294.70 151.4905 59.9969 32.0000 1.9693 1.9706 401.4902 401.8168 0.0510 -1.0000 -1.0000 1442457 1599783294.80 151.4905 59.9969 32.0000 1.9695 1.9709 401.4477 401.7743 0.0511 -1.0000 -1.0000 1442519 1599783294.90 151.4911 59.9969 32.0000 1.9696 1.9709 401.4067 401.7329 0.0510 -1.0000 -1.0000 1442597 1599783295.00 151.5205 59.9973 32.0000 1.9698 1.9711 401.4055 401.7317 0.0512 -1.0000 -1.0000 1442660 1599783295.10 151.5205 59.9973 32.0000 1.9701 1.9714 401.4881 401.8146 0.0510 -1.0000 -1.0000 1442722 1599783295.20 151.5205 59.9973 32.0000 1.9698 1.9711 401.4372 401.7627 0.0509 -1.0000 -1.0000 1442785 1599783295.30 151.5205 59.9973 32.0000 1.9698 1.9711 401.4734 401.8001 0.0511 -1.0000 -1.0000 1442910 1599783295.40 151.5205 59.9973 32.0000 1.9693 1.9707 401.4431 401.7693 0.0510 -1.0000 -1.0000 1442972 1599783295.50 151.4579 59.9973 32.0000 1.9695 1.9708 401.4959 401.8230 0.0511 -1.0000 -1.0000 1443050 1599783295.60 151.4553 59.9973 32.0000 1.9692 1.9705 401.4249 401.7519 0.0511 -1.0000 -1.0000 1443113 1599783295.70 151.4553 59.9973 32.0000 1.9694 1.9708 401.4801 401.8070 0.0511 -1.0000 -1.0000 1443191 1599783295.80 151.4553 59.9973 32.0000 1.9696 1.9709 401.3956 401.7221 0.0510 -1.0000 -1.0000 1443253 1599783295.90 151.4553 59.9973 32.0000 1.9694 1.9707 401.4312 401.7569 0.0509 -1.0000 -1.0000 1443316 1599783296.00 151.4530 59.9973 32.0000 1.9698 1.9711 401.4506 401.7783 0.0512 -1.0000 -1.0000 1443378 1599783296.10 151.4391 59.9973 32.0000 1.9699 1.9712 401.3787 401.7051 0.0510 -1.0000 -1.0000 1443441 1599783296.20 151.4391 59.9973 32.0000 1.9700 1.9713 401.4595 401.7862 0.0511 -1.0000 -1.0000 1443503 1599783296.30 151.4391 59.9973 32.0000 1.9698 1.9711 401.4837 401.8099 0.0510 -1.0000 -1.0000 1443581 1599783296.40 151.4391 59.9973 32.0000 1.9697 1.9711 401.3783 401.7045 0.0510 -1.0000 -1.0000 1444175 1599783296.50 151.4391 59.9973 32.0000 1.9701 1.9715 401.4149 401.7412 0.0510 -1.0000 -1.0000 1444238 1599783296.60 151.4642 59.9973 32.0000 1.9701 1.9715 401.3913 401.7182 0.0511 -1.0000 -1.0000 1444300 1599783296.70 151.4642 59.9973 32.0000 1.9690 1.9703 401.4268 401.7537 0.0511 -1.0000 -1.0000 1444378 1599783296.80 151.4642 59.9973 32.0000 1.9698 1.9711 401.3894 401.7148 0.0509 -1.0000 -1.0000 1444441 1599783296.90 151.4642 59.9973 32.0000 1.9700 1.9713 401.4100 401.7376 0.0512 -1.0000 -1.0000 1444675 1599783297.00 151.4642 59.9973 32.0000 1.9691 1.9704 401.4238 401.7509 0.0511 -1.0000 -1.0000 1444737 1599783297.10 151.4917 59.9973 32.0000 1.9697 1.9711 401.3948 401.7211 0.0510 -1.0000 -1.0000 1444800 1599783297.20 151.5220 59.9973 32.0000 1.9700 1.9713 401.4296 401.7564 0.0511 -1.0000 -1.0000 1444878 1599783297.30 151.5220 59.9973 32.0000 1.9698 1.9711 401.4725 401.7991 0.0510 -1.0000 -1.0000 1444941 1599783297.40 151.5220 59.9973 32.0000 1.9700 1.9713 401.4642 401.7903 0.0510 -1.0000 -1.0000 1445222 1599783297.50 151.5220 59.9973 32.0000 1.9691 1.9704 401.4599 401.7862 0.0510 -1.0000 -1.0000 1445284 1599783297.60 151.5220 59.9973 32.0000 1.9690 1.9703 401.3563 401.6821 0.0509 -1.0000 -1.0000 1445347 1599783297.70 151.4321 59.9973 32.0000 1.9701 1.9715 401.3982 401.7243 0.0510 -1.0000 -1.0000 1445503 1599783297.80 151.4321 59.9973 32.0000 1.9702 1.9716 401.3794 401.7049 0.0509 -1.0000 -1.0000 1445565 1599783297.90 151.4321 59.9973 32.0000 1.9691 1.9704 401.4046 401.7312 0.0510 -1.0000 -1.0000 1445737 1599783298.00 151.4321 59.9973 32.0000 1.9701 1.9714 401.2886 401.6149 0.0511 -1.0000 -1.0000 1445815 1599783298.10 151.4321 59.9973 32.0000 1.9698 1.9711 401.4013 401.7283 0.0511 -1.0000 -1.0000 1445878 1599783298.20 151.4757 59.9973 32.0000 1.9701 1.9714 401.4434 401.7703 0.0511 -1.0000 -1.0000 1445940 1599783298.30 151.4889 59.9973 32.0000 1.9707 1.9720 401.5192 401.8459 0.0510 -1.0000 -1.0000 1446018 1599783298.40 151.4889 59.9973 32.0000 1.9701 1.9714 401.5011 401.8279 0.0511 -1.0000 -1.0000 1446253 1599783298.50 151.4889 59.9973 32.0000 1.9699 1.9712 401.4481 401.7740 0.0509 -1.0000 -1.0000 1446315 1599783298.60 151.4889 59.9973 32.0000 1.9695 1.9708 401.4261 401.7524 0.0510 -1.0000 -1.0000 1446393 1599783298.70 151.4889 59.9973 32.0000 1.9704 1.9717 401.4397 401.7655 0.0509 -1.0000 -1.0000 1446456 1599783298.80 151.5200 59.9973 32.0000 1.9705 1.9718 401.4065 401.7328 0.0510 -1.0000 -1.0000 1446518 1599783298.90 151.5200 59.9973 32.0000 1.9704 1.9717 401.4378 401.7637 0.0510 -1.0000 -1.0000 1446596 1599783299.00 151.5200 59.9973 32.0000 1.9696 1.9709 401.4095 401.7358 0.0510 -1.0000 -1.0000 1446721 1599783299.10 151.5200 59.9973 32.0000 1.9701 1.9715 401.4043 401.7315 0.0511 -1.0000 -1.0000 1446784 1599783299.20 151.5200 59.9973 32.0000 1.9703 1.9716 401.3992 401.7247 0.0509 -1.0000 -1.0000 1446846 1599783299.30 151.4538 59.9973 32.0000 1.9703 1.9716 401.4264 401.7526 0.0510 -1.0000 -1.0000 1446909 1599783299.40 151.4538 59.9973 32.0000 1.9693 1.9706 401.4466 401.7730 0.0510 -1.0000 -1.0000 1446971 1599783299.50 151.4538 59.9973 32.0000 1.9692 1.9705 401.4037 401.7301 0.0510 -1.0000 -1.0000 1447206 1599783299.60 151.4538 59.9973 32.0000 1.9700 1.9713 401.4408 401.7676 0.0511 -1.0000 -1.0000 1447268 1599783299.70 151.4538 59.9973 32.0000 1.9701 1.9715 401.3920 401.7184 0.0510 -1.0000 -1.0000 1447346 1599783299.80 151.4601 59.9976 32.0000 1.9707 1.9720 401.4544 401.7809 0.0510 -1.0000 -1.0000 1447409 1599783299.90 151.4644 59.9978 32.0000 1.9707 1.9721 401.4657 401.7919 0.0510 -1.0000 -1.0000 1447471 1599783300.00 151.4644 59.9978 32.0000 1.9701 1.9714 401.4367 401.7632 0.0510 -1.0000 -1.0000 1447924 1599783300.10 151.4644 59.9978 32.0000 1.9694 1.9707 401.4004 401.7263 0.0510 -1.0000 -1.0000 1447987 1599783300.20 151.4644 59.9978 32.0000 1.9695 1.9708 401.4549 401.7817 0.0511 -1.0000 -1.0000 1448049 1599783300.30 151.4644 59.9978 32.0000 1.9698 1.9711 401.4186 401.7447 0.0510 -1.0000 -1.0000 1448127 1599783300.40 151.4644 59.9978 32.0000 1.9696 1.9709 401.4175 401.7437 0.0510 -1.0000 -1.0000 1448190 1599783300.50 151.5195 59.9978 32.0000 1.9700 1.9713 401.4530 401.7799 0.0511 -1.0000 -1.0000 1448471 1599783300.60 151.5195 59.9978 32.0000 1.9699 1.9713 401.4544 401.7807 0.0509 -1.0000 -1.0000 1448549 1599783300.70 151.5195 59.9978 32.0000 1.9693 1.9706 401.4518 401.7781 0.0511 -1.0000 -1.0000 1448612 1599783300.80 151.5195 59.9978 32.0000 1.9697 1.9710 401.4584 401.7851 0.0510 -1.0000 -1.0000 1448674 1599783300.90 151.5195 59.9978 32.0000 1.9703 1.9716 401.4182 401.7447 0.0511 -1.0000 -1.0000 1448752 1599783301.00 151.5195 59.9978 32.0000 1.9703 1.9717 401.4567 401.7840 0.0512 -1.0000 -1.0000 1448815 1599783301.10 151.5085 59.9978 32.0000 1.9700 1.9713 401.4666 401.7926 0.0510 -1.0000 -1.0000 1448877 1599783301.20 151.5085 59.9978 32.0000 1.9694 1.9707 401.4112 401.7377 0.0510 -1.0000 -1.0000 1448940 1599783301.30 151.5085 59.9978 32.0000 1.9693 1.9706 401.4226 401.7487 0.0510 -1.0000 -1.0000 1449002 1599783301.40 151.5085 59.9978 32.0000 1.9698 1.9711 401.4198 401.7456 0.0509 -1.0000 -1.0000 1449065 1599783301.50 151.5085 59.9978 32.0000 1.9704 1.9718 401.4406 401.7668 0.0511 -1.0000 -1.0000 1449143 1599783301.60 151.4904 59.9978 32.0000 1.9697 1.9710 401.4401 401.7673 0.0511 -1.0000 -1.0000 1449205 1599783301.70 151.4904 59.9978 32.0000 1.9700 1.9713 401.4559 401.7809 0.0508 -1.0000 -1.0000 1449268 1599783301.80 151.4904 59.9978 32.0000 1.9697 1.9710 401.4832 401.8101 0.0511 -1.0000 -1.0000 1449346 1599783301.90 151.4904 59.9978 32.0000 1.9699 1.9712 401.3741 401.7002 0.0509 -1.0000 -1.0000 1449393 1599783302.00 151.4904 59.9978 32.0000 1.9700 1.9713 401.4513 401.7778 0.0510 -1.0000 -1.0000 1449471 1599783302.10 151.4839 59.9978 32.0000 1.9702 1.9715 401.4341 401.7600 0.0509 -1.0000 -1.0000 1449533 1599783302.20 151.4651 59.9978 32.0000 1.9694 1.9707 401.3836 401.7099 0.0511 -1.0000 -1.0000 1449596 1599783302.30 151.4651 59.9978 32.0000 1.9695 1.9708 401.4238 401.7497 0.0509 -1.0000 -1.0000 1449674 1599783302.40 151.4651 59.9978 32.0000 1.9697 1.9710 401.3892 401.7150 0.0509 -1.0000 -1.0000 1449736 1599783302.50 151.4651 59.9978 32.0000 1.9699 1.9712 401.3993 401.7257 0.0510 -1.0000 -1.0000 1449799 1599783302.60 151.4651 59.9978 32.0000 1.9697 1.9710 401.4119 401.7387 0.0511 -1.0000 -1.0000 1449986 1599783302.70 151.4943 59.9978 32.0000 1.9699 1.9712 401.4225 401.7489 0.0510 -1.0000 -1.0000 1450049 1599783302.80 151.4943 59.9978 32.0000 1.9692 1.9705 401.3937 401.7191 0.0509 -1.0000 -1.0000 1450111 1599783302.90 151.4943 59.9978 32.0000 1.9694 1.9707 401.4220 401.7478 0.0509 -1.0000 -1.0000 1450174 1599783303.00 151.4943 59.9978 32.0000 1.9700 1.9714 401.3969 401.7226 0.0509 -1.0000 -1.0000 1450236 1599783303.10 151.4943 59.9978 32.0000 1.9696 1.9709 401.4727 401.7991 0.0510 -1.0000 -1.0000 1450720 1599783303.20 151.4943 59.9978 32.0000 1.9694 1.9708 401.4620 401.7886 0.0510 -1.0000 -1.0000 1450799 1599783303.30 151.5228 59.9978 32.0000 1.9695 1.9709 401.3962 401.7220 0.0509 -1.0000 -1.0000 1450861 1599783303.40 151.5228 59.9978 32.0000 1.9697 1.9710 401.5208 401.8468 0.0510 -1.0000 -1.0000 1450924 1599783303.50 151.5228 59.9978 32.0000 1.9702 1.9715 401.4371 401.7632 0.0510 -1.0000 -1.0000 1450986 1599783303.60 151.5228 59.9978 32.0000 1.9695 1.9709 401.3662 401.6922 0.0510 -1.0000 -1.0000 1451470 1599783303.70 151.5228 59.9978 32.0000 1.9691 1.9704 401.4026 401.7286 0.0510 -1.0000 -1.0000 1451548 1599783303.80 151.5231 59.9978 32.0000 1.9696 1.9709 401.3981 401.7248 0.0511 -1.0000 -1.0000 1451611 1599783303.90 151.5236 59.9978 32.0000 1.9695 1.9709 401.3465 401.6733 0.0511 -1.0000 -1.0000 1451673 1599783304.00 151.5236 59.9978 32.0000 1.9703 1.9716 401.3879 401.7143 0.0510 -1.0000 -1.0000 1451751 1599783304.10 151.5236 59.9978 32.0000 1.9706 1.9719 401.4489 401.7746 0.0509 -1.0000 -1.0000 1451814 1599783304.20 151.5236 59.9978 32.0000 1.9697 1.9711 401.4187 401.7448 0.0510 -1.0000 -1.0000 1451876 1599783304.30 151.5236 59.9978 32.0000 1.9697 1.9710 401.4661 401.7917 0.0509 -1.0000 -1.0000 1451955 1599783304.40 151.4943 59.9978 32.0000 1.9696 1.9709 401.4325 401.7585 0.0510 -1.0000 -1.0000 1452017 1599783304.50 151.4943 59.9978 32.0000 1.9697 1.9710 401.4331 401.7585 0.0509 -1.0000 -1.0000 1452080 1599783304.60 151.4943 59.9978 32.0000 1.9698 1.9711 401.4938 401.8199 0.0509 -1.0000 -1.0000 1452205 1599783304.70 151.4943 59.9978 32.0000 1.9694 1.9707 401.4495 401.7758 0.0510 -1.0000 -1.0000 1452283 1599783304.80 151.4943 59.9978 32.0000 1.9693 1.9706 401.4054 401.7311 0.0509 -1.0000 -1.0000 1452345 1599783304.90 151.4943 59.9978 32.0000 1.9688 1.9702 401.4164 401.7420 0.0509 -1.0000 -1.0000 1452408 1599783305.00 151.4792 59.9978 32.0000 1.9697 1.9710 401.4682 401.7944 0.0510 -1.0000 -1.0000 1452470 1599783305.10 151.4753 59.9978 32.0000 1.9704 1.9717 401.4631 401.7885 0.0509 -1.0000 -1.0000 1452704 1599783305.20 151.4753 59.9978 32.0000 1.9695 1.9708 401.4464 401.7724 0.0510 -1.0000 -1.0000 1452767 1599783305.30 151.4753 59.9978 32.0000 1.9698 1.9711 401.3726 401.6992 0.0511 -1.0000 -1.0000 1452829 1599783305.40 151.4753 59.9978 32.0000 1.9705 1.9718 401.4050 401.7305 0.0509 -1.0000 -1.0000 1452892 1599783305.50 151.4753 59.9978 32.0000 1.9694 1.9707 401.4067 401.7329 0.0510 -1.0000 -1.0000 1452970 1599783305.60 151.4650 59.9978 32.0000 1.9697 1.9710 401.4371 401.7634 0.0511 -1.0000 -1.0000 1453204 1599783305.70 151.4650 59.9978 32.0000 1.9701 1.9714 401.4295 401.7571 0.0511 -1.0000 -1.0000 1453267 1599783305.80 151.4650 59.9978 32.0000 1.9694 1.9707 401.4745 401.8013 0.0510 -1.0000 -1.0000 1453329 1599783305.90 151.4650 59.9978 32.0000 1.9692 1.9705 401.3447 401.6700 0.0508 -1.0000 -1.0000 1453392 1599783306.00 151.4650 59.9978 32.0000 1.9705 1.9718 401.4548 401.7805 0.0509 -1.0000 -1.0000 1453470 1599783306.10 151.4697 59.9978 32.0000 1.9699 1.9713 401.4412 401.7672 0.0509 -1.0000 -1.0000 1453704 1599783306.20 151.4697 59.9978 32.0000 1.9701 1.9714 401.5091 401.8354 0.0510 -1.0000 -1.0000 1453767 1599783306.30 151.4697 59.9978 32.0000 1.9699 1.9712 401.4951 401.8203 0.0508 -1.0000 -1.0000 1453829 1599783306.40 151.4697 59.9978 32.0000 1.9693 1.9706 401.4177 401.7430 0.0509 -1.0000 -1.0000 1453892 1599783306.50 151.4697 59.9978 32.0000 1.9702 1.9715 401.4929 401.8190 0.0509 -1.0000 -1.0000 1453954 1599783306.60 151.4851 59.9978 32.0000 1.9707 1.9720 401.4666 401.7925 0.0510 -1.0000 -1.0000 1454032 1599783306.70 151.5133 59.9978 32.0000 1.9700 1.9713 401.4402 401.7662 0.0510 -1.0000 -1.0000 1454454 1599783306.80 151.5133 59.9978 32.0000 1.9699 1.9712 401.4642 401.7904 0.0510 -1.0000 -1.0000 1454516 1599783306.90 151.5133 59.9978 32.0000 1.9695 1.9708 401.4305 401.7565 0.0510 -1.0000 -1.0000 1454595 1599783307.00 151.5133 59.9978 32.0000 1.9700 1.9713 401.4329 401.7581 0.0508 -1.0000 -1.0000 1454657 1599783307.10 151.5133 59.9978 32.0000 1.9703 1.9716 401.4691 401.7960 0.0510 -1.0000 -1.0000 1454719 1599783307.20 151.5796 59.9978 32.0000 1.9701 1.9715 401.5514 401.8770 0.0508 -1.0000 -1.0000 1455219 1599783307.30 151.5796 59.9978 32.0000 1.9706 1.9719 401.4279 401.7550 0.0511 -1.0000 -1.0000 1455282 1599783307.40 151.5796 59.9978 32.0000 1.9699 1.9713 401.4405 401.7668 0.0511 -1.0000 -1.0000 1455344 1599783307.50 151.5796 59.9978 32.0000 1.9701 1.9715 401.4056 401.7318 0.0509 -1.0000 -1.0000 1455422 1599783307.60 151.5796 59.9978 32.0000 1.9707 1.9721 401.5234 401.8492 0.0510 -1.0000 -1.0000 1455563 1599783307.70 151.4923 59.9978 32.0000 1.9700 1.9714 401.4811 401.8072 0.0509 -1.0000 -1.0000 1455719 1599783307.80 151.4730 59.9978 32.0000 1.9698 1.9711 401.4574 401.7834 0.0510 -1.0000 -1.0000 1455782 1599783307.90 151.4730 59.9978 32.0000 1.9692 1.9706 401.4540 401.7792 0.0509 -1.0000 -1.0000 1455844 1599783308.00 151.4730 59.9978 32.0000 1.9691 1.9704 401.4494 401.7749 0.0509 -1.0000 -1.0000 1455907 1599783308.10 151.4730 59.9978 32.0000 1.9699 1.9712 401.3933 401.7188 0.0509 -1.0000 -1.0000 1455969 1599783308.20 151.4730 59.9978 32.0000 1.9700 1.9713 401.4089 401.7348 0.0510 -1.0000 -1.0000 1456204 1599783308.30 151.4933 59.9978 32.0000 1.9694 1.9707 401.3991 401.7257 0.0511 -1.0000 -1.0000 1456282 1599783308.40 151.4933 59.9978 32.0000 1.9693 1.9706 401.3409 401.6670 0.0510 -1.0000 -1.0000 1456344 1599783308.50 151.4933 59.9978 32.0000 1.9697 1.9711 401.4216 401.7475 0.0510 -1.0000 -1.0000 1456407 1599783308.60 151.4933 59.9978 32.0000 1.9700 1.9713 401.4699 401.7967 0.0511 -1.0000 -1.0000 1456485 1599783308.70 151.4933 59.9978 32.0000 1.9699 1.9713 401.4089 401.7355 0.0510 -1.0000 -1.0000 1456547 1599783308.80 151.4926 59.9978 32.0000 1.9706 1.9720 401.4572 401.7836 0.0510 -1.0000 -1.0000 1456610 1599783308.90 151.4926 59.9978 32.0000 1.9695 1.9709 401.4231 401.7499 0.0510 -1.0000 -1.0000 1456672 1599783309.00 151.4926 59.9978 32.0000 1.9695 1.9708 401.3948 401.7201 0.0508 -1.0000 -1.0000 1456735 1599783309.10 151.4926 59.9978 32.0000 1.9696 1.9710 401.4322 401.7576 0.0509 -1.0000 -1.0000 1456797 1599783309.20 151.4926 59.9978 32.0000 1.9699 1.9712 401.4047 401.7302 0.0509 -1.0000 -1.0000 1457016 1599783309.30 151.4768 59.9978 32.0000 1.9699 1.9712 401.4451 401.7704 0.0509 -1.0000 -1.0000 1457078 1599783309.40 151.4324 59.9978 32.0000 1.9698 1.9711 401.3938 401.7196 0.0509 -1.0000 -1.0000 1457141 1599783309.50 151.4324 59.9978 32.0000 1.9698 1.9711 401.4040 401.7304 0.0510 -1.0000 -1.0000 1457219 1599783309.60 151.4324 59.9978 32.0000 1.9692 1.9705 401.3876 401.7132 0.0510 -1.0000 -1.0000 1457281 1599783309.70 151.4324 59.9978 32.0000 1.9695 1.9708 401.3623 401.6886 0.0510 -1.0000 -1.0000 1457453 1599783309.80 151.4324 59.9978 32.0000 1.9699 1.9712 401.3629 401.6891 0.0509 -1.0000 -1.0000 1457516 1599783309.90 151.4621 59.9984 32.0000 1.9697 1.9710 401.4381 401.7635 0.0509 -1.0000 -1.0000 1457578 1599783310.00 151.4621 59.9984 32.0000 1.9692 1.9705 401.3366 401.6623 0.0509 -1.0000 -1.0000 1457641 1599783310.10 151.4621 59.9984 32.0000 1.9695 1.9709 401.4205 401.7467 0.0509 -1.0000 -1.0000 1457703 1599783310.20 151.4621 59.9984 32.0000 1.9695 1.9708 401.3833 401.7088 0.0509 -1.0000 -1.0000 1458297 1599783310.30 151.4621 59.9984 32.0000 1.9697 1.9710 401.3552 401.6811 0.0509 -1.0000 -1.0000 1458375 1599783310.40 151.4621 59.9984 32.0000 1.9700 1.9713 401.4604 401.7855 0.0508 -1.0000 -1.0000 1458422 1599783310.50 151.4621 59.9984 32.0000 1.9688 1.9701 401.4347 401.7595 0.0507 -1.0000 -1.0000 1458500 1599783310.60 151.5101 59.9984 32.0000 1.9692 1.9705 401.3780 401.7038 0.0509 -1.0000 -1.0000 1458562 1599783310.70 151.5101 59.9984 32.0000 1.9700 1.9713 401.3463 401.6718 0.0509 -1.0000 -1.0000 1458625 1599783310.80 151.5101 59.9984 32.0000 1.9697 1.9710 401.4327 401.7588 0.0510 -1.0000 -1.0000 1458687 1599783310.90 151.5101 59.9984 32.0000 1.9699 1.9712 401.3819 401.7074 0.0509 -1.0000 -1.0000 1458765 1599783311.00 151.5101 59.9984 32.0000 1.9697 1.9710 401.3454 401.6715 0.0510 -1.0000 -1.0000 1458828 1599783311.10 151.4942 59.9984 32.0000 1.9694 1.9707 401.3815 401.7085 0.0511 -1.0000 -1.0000 1458890 1599783311.20 151.4878 59.9984 32.0000 1.9695 1.9708 401.3412 401.6673 0.0509 -1.0000 -1.0000 1458953 1599783311.30 151.4878 59.9984 32.0000 1.9692 1.9706 401.3863 401.7120 0.0510 -1.0000 -1.0000 1459015 1599783311.40 151.4878 59.9984 32.0000 1.9690 1.9703 401.3443 401.6697 0.0509 -1.0000 -1.0000 1459078 1599783311.50 151.4878 59.9984 32.0000 1.9694 1.9707 401.3506 401.6769 0.0510 -1.0000 -1.0000 1459156 1599783311.60 151.4878 59.9984 32.0000 1.9691 1.9704 401.3600 401.6858 0.0509 -1.0000 -1.0000 1459218 1599783311.70 151.4545 59.9984 32.0000 1.9690 1.9703 401.3949 401.7205 0.0509 -1.0000 -1.0000 1459297 1599783311.80 151.4545 59.9984 32.0000 1.9692 1.9705 401.4197 401.7456 0.0510 -1.0000 -1.0000 1459515 1599783311.90 151.4545 59.9984 32.0000 1.9696 1.9710 401.4578 401.7839 0.0509 -1.0000 -1.0000 1459578 1599783312.00 151.4545 59.9984 32.0000 1.9701 1.9714 401.3766 401.7020 0.0509 -1.0000 -1.0000 1459656 1599783312.10 151.4545 59.9984 32.0000 1.9697 1.9710 401.3757 401.7016 0.0509 -1.0000 -1.0000 1459718 1599783312.20 151.4545 59.9984 32.0000 1.9691 1.9704 401.4072 401.7331 0.0509 -1.0000 -1.0000 1459781 1599783312.30 151.4545 59.9984 32.0000 1.9692 1.9705 401.3700 401.6955 0.0509 -1.0000 -1.0000 1500062 1599783312.40 151.4545 59.9984 32.0000 1.9695 1.9708 401.4023 401.7276 0.0508 -1.0000 -1.0000 1500124 1599783312.50 151.4545 59.9984 32.0000 1.9701 1.9714 401.4001 401.7257 0.0509 -1.0000 -1.0000 1500187 1599783312.60 151.4545 59.9984 32.0000 1.9696 1.9709 401.3345 401.6609 0.0510 -1.0000 -1.0000 1500265 1599783312.70 151.4584 59.9984 32.0000 1.9691 1.9704 401.4006 401.7266 0.0509 -1.0000 -1.0000 1500328 1599783312.80 151.4769 59.9984 32.0000 1.9688 1.9701 401.3393 401.6651 0.0509 -1.0000 -1.0000 1500609 1599783312.90 151.4769 59.9984 32.0000 1.9695 1.9708 401.3416 401.6671 0.0509 -1.0000 -1.0000 1500687 1599783313.00 151.4769 59.9984 32.0000 1.9703 1.9716 401.4816 401.8081 0.0510 -1.0000 -1.0000 1500749 1599783313.10 151.4769 59.9984 32.0000 1.9695 1.9708 401.3472 401.6734 0.0510 -1.0000 -1.0000 1500812 1599783313.20 151.4769 59.9984 32.0000 1.9690 1.9703 401.4323 401.7582 0.0510 -1.0000 -1.0000 1500890 1599783313.30 151.4772 59.9984 32.0000 1.9696 1.9710 401.3879 401.7138 0.0509 -1.0000 -1.0000 1501218 1599783313.40 151.4780 59.9984 32.0000 1.9695 1.9708 401.3551 401.6813 0.0510 -1.0000 -1.0000 1501281 1599783313.50 151.4780 59.9984 32.0000 1.9689 1.9702 401.3063 401.6323 0.0510 -1.0000 -1.0000 1501359 1599783313.60 151.4780 59.9984 32.0000 1.9696 1.9709 401.4097 401.7359 0.0509 -1.0000 -1.0000 1501421 1599783313.70 151.4780 59.9984 32.0000 1.9691 1.9704 401.3772 401.7025 0.0509 -1.0000 -1.0000 1501484 1599783313.80 151.4780 59.9984 32.0000 1.9698 1.9711 401.3170 401.6423 0.0509 -1.0000 -1.0000 1501687 1599783313.90 151.4844 59.9984 32.0000 1.9699 1.9712 401.3980 401.7232 0.0508 -1.0000 -1.0000 1501749 1599783314.00 151.4844 59.9984 32.0000 1.9699 1.9712 401.3382 401.6636 0.0508 -1.0000 -1.0000 1501827 1599783314.10 151.4844 59.9984 32.0000 1.9694 1.9707 401.3855 401.7107 0.0509 -1.0000 -1.0000 1501890 1599783314.20 151.4844 59.9984 32.0000 1.9691 1.9705 401.4698 401.7951 0.0509 -1.0000 -1.0000 1501952 1599783314.30 151.4844 59.9984 32.0000 1.9690 1.9703 401.3729 401.6989 0.0509 -1.0000 -1.0000 1502015 1599783314.40 151.4843 59.9984 32.0000 1.9694 1.9708 401.3967 401.7229 0.0510 -1.0000 -1.0000 1502077 1599783314.50 151.4790 59.9984 32.0000 1.9694 1.9707 401.3868 401.7123 0.0509 -1.0000 -1.0000 1502140 1599783314.60 151.4790 59.9984 32.0000 1.9703 1.9716 401.4779 401.8039 0.0510 -1.0000 -1.0000 1502218 1599783314.70 151.4790 59.9984 32.0000 1.9695 1.9708 401.4515 401.7778 0.0510 -1.0000 -1.0000 1502280 1599783314.80 151.4790 59.9984 32.0000 1.9698 1.9711 401.4246 401.7507 0.0510 -1.0000 -1.0000 1502343 1599783314.90 151.4790 59.9984 32.0000 1.9697 1.9711 401.4012 401.7269 0.0508 -1.0000 -1.0000 1502733 1599783315.00 151.4763 60.0003 32.0000 1.9698 1.9711 401.3783 401.7039 0.0509 -1.0000 -1.0000 1502796 1599783315.10 151.4763 60.0003 32.0000 1.9698 1.9711 401.4156 401.7418 0.0509 -1.0000 -1.0000 1502858 1599783315.20 151.4763 60.0003 32.0000 1.9699 1.9712 401.4373 401.7630 0.0509 -1.0000 -1.0000 1502936 1599783315.30 151.4763 60.0003 32.0000 1.9700 1.9713 401.3663 401.6915 0.0508 -1.0000 -1.0000 1502999 1599783315.40 151.4763 60.0003 32.0000 1.9698 1.9711 401.4070 401.7321 0.0509 -1.0000 -1.0000 1503061 1599783315.50 151.4898 60.0003 32.0000 1.9698 1.9711 401.4669 401.7926 0.0509 -1.0000 -1.0000 1503139 1599783315.60 151.4924 60.0003 32.0000 1.9690 1.9703 401.4005 401.7265 0.0509 -1.0000 -1.0000 1503202 1599783315.70 151.4924 60.0003 32.0000 1.9702 1.9715 401.3215 401.6477 0.0511 -1.0000 -1.0000 1503280 1599783315.80 151.4924 60.0003 32.0000 1.9693 1.9707 401.3401 401.6656 0.0508 -1.0000 -1.0000 1503342 1599783315.90 151.4924 60.0003 32.0000 1.9695 1.9708 401.3587 401.6841 0.0508 -1.0000 -1.0000 1503436 1599783316.00 151.4924 60.0003 32.0000 1.9695 1.9708 401.3376 401.6630 0.0509 -1.0000 -1.0000 1503514 1599783316.10 151.4883 60.0003 32.0000 1.9705 1.9718 401.4252 401.7516 0.0510 -1.0000 -1.0000 1503577 1599783316.20 151.4883 60.0003 32.0000 1.9701 1.9714 401.4240 401.7490 0.0508 -1.0000 -1.0000 1503639 1599783316.30 151.4883 60.0003 32.0000 1.9692 1.9705 401.4211 401.7468 0.0510 -1.0000 -1.0000 1503702 1599783316.40 151.4883 60.0003 32.0000 1.9691 1.9704 401.5472 401.8726 0.0508 -1.0000 -1.0000 1503936 1599783316.50 151.4851 60.0003 32.0000 1.9693 1.9707 401.3236 401.6489 0.0508 -1.0000 -1.0000 1503999 1599783316.60 151.4851 60.0003 32.0000 1.9699 1.9712 401.4057 401.7317 0.0510 -1.0000 -1.0000 1504077 1599783316.70 151.4851 60.0003 32.0000 1.9701 1.9714 401.4475 401.7730 0.0509 -1.0000 -1.0000 1504139 1599783316.80 151.4851 60.0003 32.0000 1.9699 1.9712 401.3771 401.7026 0.0509 -1.0000 -1.0000 1504202 1599783316.90 151.4851 60.0003 32.0000 1.9697 1.9710 401.4149 401.7404 0.0509 -1.0000 -1.0000 1504999 1599783317.00 151.4851 60.0003 32.0000 1.9697 1.9710 401.4148 401.7406 0.0509 -1.0000 -1.0000 1505061 1599783317.10 151.4851 60.0003 32.0000 1.9694 1.9708 401.4477 401.7733 0.0509 -1.0000 -1.0000 1505123 1599783317.20 151.4698 60.0003 32.0000 1.9699 1.9713 401.4361 401.7623 0.0510 -1.0000 -1.0000 1505202 1599783317.30 151.4698 60.0003 32.0000 1.9701 1.9714 401.3777 401.7030 0.0508 -1.0000 -1.0000 1505264 1599783317.40 151.4698 60.0003 32.0000 1.9693 1.9706 401.3884 401.7127 0.0507 -1.0000 -1.0000 1505326 1599783317.50 151.4698 60.0003 32.0000 1.9694 1.9707 401.4157 401.7414 0.0510 -1.0000 -1.0000 1505389 1599783317.60 151.4698 60.0003 32.0000 1.9691 1.9704 401.3726 401.6986 0.0509 -1.0000 -1.0000 1505452 1599783317.70 151.4520 60.0003 32.0000 1.9702 1.9715 401.4263 401.7519 0.0509 -1.0000 -1.0000 1505529 1599783317.80 151.4386 60.0003 32.0000 1.9696 1.9709 401.4127 401.7385 0.0509 -1.0000 -1.0000 1505592 1599783317.90 151.4386 60.0003 32.0000 1.9696 1.9709 401.4522 401.7778 0.0509 -1.0000 -1.0000 1505655 1599783318.00 151.4386 60.0003 32.0000 1.9690 1.9703 401.3741 401.6997 0.0509 -1.0000 -1.0000 1505967 1599783318.10 151.4386 60.0003 32.0000 1.9695 1.9708 401.4379 401.7640 0.0510 -1.0000 -1.0000 1506029 1599783318.20 151.4386 60.0003 32.0000 1.9703 1.9716 401.4234 401.7498 0.0510 -1.0000 -1.0000 1506092 1599783318.30 151.5262 60.0003 32.0000 1.9705 1.9718 401.4807 401.8066 0.0509 -1.0000 -1.0000 1506186 1599783318.40 151.5262 60.0003 32.0000 1.9701 1.9714 401.4297 401.7552 0.0509 -1.0000 -1.0000 1506248 1599783318.50 151.5262 60.0003 32.0000 1.9701 1.9714 401.3834 401.7095 0.0510 -1.0000 -1.0000 1506311 1599783318.60 151.5262 60.0003 32.0000 1.9704 1.9717 401.4091 401.7341 0.0508 -1.0000 -1.0000 1506389 1599783318.70 151.5262 60.0003 32.0000 1.9705 1.9718 401.5000 401.8263 0.0510 -1.0000 -1.0000 1506451 1599783318.80 151.5262 60.0003 32.0000 1.9702 1.9716 401.4827 401.8083 0.0509 -1.0000 -1.0000 1506514 1599783318.90 151.5262 60.0003 32.0000 1.9704 1.9717 401.4232 401.7498 0.0510 -1.0000 -1.0000 1506592 1599783319.00 151.5262 60.0003 32.0000 1.9700 1.9714 401.3877 401.7134 0.0509 -1.0000 -1.0000 1506717 1599783319.10 151.5262 60.0003 32.0000 1.9701 1.9714 401.4051 401.7300 0.0508 -1.0000 -1.0000 1506779 1599783319.20 151.5262 60.0003 32.0000 1.9702 1.9715 401.3977 401.7229 0.0508 -1.0000 -1.0000 1506842 1599783319.30 151.5262 60.0003 32.0000 1.9700 1.9713 401.3839 401.7093 0.0509 -1.0000 -1.0000 1506904 1599783319.40 151.5464 60.0003 32.0000 1.9700 1.9713 401.4698 401.7954 0.0508 -1.0000 -1.0000 1506983 1599783319.50 151.5464 60.0003 32.0000 1.9702 1.9716 401.3938 401.7192 0.0509 -1.0000 -1.0000 1507576 1599783319.60 151.5464 60.0003 32.0000 1.9698 1.9711 401.4051 401.7301 0.0508 -1.0000 -1.0000 1507638 1599783319.70 151.5464 60.0003 32.0000 1.9705 1.9718 401.4408 401.7664 0.0509 -1.0000 -1.0000 1507716 1599783319.80 151.5464 60.0003 32.0000 1.9699 1.9712 401.3982 401.7239 0.0510 -1.0000 -1.0000 1507764 1599783319.90 151.5354 60.0002 32.0000 1.9702 1.9715 401.4378 401.7640 0.0509 -1.0000 -1.0000 1507826 1599783320.00 151.5004 60.0000 32.0000 1.9695 1.9708 401.3754 401.7008 0.0509 -1.0000 -1.0000 1508451 1599783320.10 151.5004 60.0000 32.0000 1.9695 1.9708 401.4739 401.7999 0.0509 -1.0000 -1.0000 1508513 1599783320.20 151.5004 60.0000 32.0000 1.9696 1.9709 401.3534 401.6791 0.0509 -1.0000 -1.0000 1508576 1599783320.30 151.5004 60.0000 32.0000 1.9698 1.9711 401.3913 401.7171 0.0509 -1.0000 -1.0000 1508654 1599783320.40 151.5004 60.0000 32.0000 1.9697 1.9710 401.4630 401.7887 0.0509 -1.0000 -1.0000 1508717 1599783320.50 151.5004 60.0000 32.0000 1.9699 1.9712 401.4268 401.7528 0.0510 -1.0000 -1.0000 1508779 1599783320.60 151.5104 60.0000 32.0000 1.9695 1.9709 401.4773 401.8035 0.0510 -1.0000 -1.0000 1508857 1599783320.70 151.5104 60.0000 32.0000 1.9702 1.9716 401.4701 401.7954 0.0508 -1.0000 -1.0000 1508919 1599783320.80 151.5104 60.0000 32.0000 1.9699 1.9713 401.4436 401.7690 0.0509 -1.0000 -1.0000 1508982 1599783320.90 151.5104 60.0000 32.0000 1.9697 1.9710 401.5332 401.8584 0.0508 -1.0000 -1.0000 1509044 1599783321.00 151.5104 60.0000 32.0000 1.9694 1.9707 401.4418 401.7672 0.0509 -1.0000 -1.0000 1509122 1599783321.10 151.5104 60.0000 32.0000 1.9693 1.9706 401.4221 401.7482 0.0510 -1.0000 -1.0000 1509185 1599783321.20 151.5016 60.0000 32.0000 1.9704 1.9717 401.4162 401.7416 0.0509 -1.0000 -1.0000 1509247 1599783321.30 151.5016 60.0000 32.0000 1.9699 1.9712 401.3889 401.7148 0.0509 -1.0000 -1.0000 1509310 1599783321.40 151.5016 60.0000 32.0000 1.9694 1.9707 401.3828 401.7083 0.0509 -1.0000 -1.0000 1509372 1599783321.50 151.5016 60.0000 32.0000 1.9697 1.9711 401.4730 401.7978 0.0508 -1.0000 -1.0000 1509451 1599783321.60 151.5016 60.0000 32.0000 1.9693 1.9707 401.4277 401.7529 0.0508 -1.0000 -1.0000 1509513 1599783321.70 151.5235 60.0000 32.0000 1.9699 1.9712 401.4178 401.7421 0.0507 -1.0000 -1.0000 1509591 1599783321.80 151.5491 60.0000 32.0000 1.9708 1.9721 401.4731 401.7985 0.0509 -1.0000 -1.0000 1509654 1599783321.90 151.5491 60.0000 32.0000 1.9701 1.9714 401.5162 401.8414 0.0508 -1.0000 -1.0000 1509716 1599783322.00 151.5491 60.0000 32.0000 1.9702 1.9715 401.4782 401.8035 0.0508 -1.0000 -1.0000 1509794 1599783322.10 151.5491 60.0000 32.0000 1.9696 1.9709 401.4129 401.7380 0.0509 -1.0000 -1.0000 1509857 1599783322.20 151.5491 60.0000 32.0000 1.9697 1.9710 401.4414 401.7663 0.0508 -1.0000 -1.0000 1509919 1599783322.30 151.5491 60.0000 32.0000 1.9702 1.9715 401.3214 401.6474 0.0510 -1.0000 -1.0000 1509982 1599783322.40 151.5491 60.0000 32.0000 1.9703 1.9716 401.4222 401.7480 0.0509 -1.0000 -1.0000 1510044 1599783322.50 151.5491 60.0000 32.0000 1.9699 1.9712 401.4413 401.7660 0.0507 -1.0000 -1.0000 1510107 1599783322.60 151.5491 60.0000 32.0000 1.9699 1.9712 401.4477 401.7723 0.0508 -1.0000 -1.0000 1510185 1599783322.70 151.5491 60.0000 32.0000 1.9692 1.9705 401.3421 401.6675 0.0509 -1.0000 -1.0000 1510247 1599783322.80 151.4716 60.0000 32.0000 1.9694 1.9707 401.4580 401.7837 0.0509 -1.0000 -1.0000 1510310 1599783322.90 151.4716 60.0000 32.0000 1.9699 1.9712 401.4132 401.7388 0.0509 -1.0000 -1.0000 1510388 1599783323.00 151.4716 60.0000 32.0000 1.9697 1.9710 401.4830 401.8080 0.0508 -1.0000 -1.0000 1510450 1599783323.10 151.4716 60.0000 32.0000 1.9692 1.9705 401.3939 401.7185 0.0507 -1.0000 -1.0000 1511013 1599783323.20 151.4716 60.0000 32.0000 1.9689 1.9703 401.4036 401.7280 0.0507 -1.0000 -1.0000 1511091 1599783323.30 151.4916 60.0000 32.0000 1.9698 1.9711 401.3669 401.6911 0.0507 -1.0000 -1.0000 1511153 1599783323.40 151.5456 60.0000 32.0000 1.9702 1.9715 401.4118 401.7370 0.0508 -1.0000 -1.0000 1511216 1599783323.50 151.5456 60.0000 32.0000 1.9706 1.9719 401.3838 401.7091 0.0509 -1.0000 -1.0000 1511294 1599783323.60 151.5456 60.0000 32.0000 1.9704 1.9717 401.4448 401.7708 0.0510 -1.0000 -1.0000 1511513 1599783323.70 151.5456 60.0000 32.0000 1.9698 1.9711 401.3153 401.6406 0.0508 -1.0000 -1.0000 1511591 1599783323.80 151.5456 60.0000 32.0000 1.9705 1.9718 401.3915 401.7168 0.0509 -1.0000 -1.0000 1511653 1599783323.90 151.5357 60.0000 32.0000 1.9702 1.9715 401.4272 401.7534 0.0510 -1.0000 -1.0000 1511716 1599783324.00 151.5357 60.0000 32.0000 1.9694 1.9707 401.4926 401.8175 0.0508 -1.0000 -1.0000 1511794 1599783324.10 151.5357 60.0000 32.0000 1.9700 1.9714 401.4376 401.7635 0.0509 -1.0000 -1.0000 1511856 1599783324.20 151.5357 60.0000 32.0000 1.9699 1.9712 401.4529 401.7779 0.0508 -1.0000 -1.0000 1511950 1599783324.30 151.5357 60.0000 32.0000 1.9697 1.9710 401.3633 401.6886 0.0508 -1.0000 -1.0000 1512028 1599783324.40 151.5148 60.0000 32.0000 1.9699 1.9712 401.4349 401.7596 0.0508 -1.0000 -1.0000 1512091 1599783324.50 151.4743 60.0000 32.0000 1.9700 1.9713 401.3664 401.6915 0.0508 -1.0000 -1.0000 1512153 1599783324.60 151.4743 60.0000 32.0000 1.9701 1.9714 401.4118 401.7374 0.0508 -1.0000 -1.0000 1512216 1599783324.70 151.4743 60.0000 32.0000 1.9695 1.9708 401.4803 401.8055 0.0509 -1.0000 -1.0000 1512950 1599783324.80 151.4743 60.0000 32.0000 1.9692 1.9706 401.4448 401.7698 0.0508 -1.0000 -1.0000 1513012 1599783324.90 151.4904 59.9995 32.0000 1.9700 1.9713 401.4395 401.7655 0.0509 -1.0000 -1.0000 1513090 1599783325.00 151.4850 59.9994 32.0000 1.9694 1.9707 401.4273 401.7528 0.0509 -1.0000 -1.0000 1513153 1599783325.10 151.4850 59.9994 32.0000 1.9699 1.9712 401.3339 401.6590 0.0508 -1.0000 -1.0000 1513215 1599783325.20 151.4850 59.9994 32.0000 1.9700 1.9713 401.4409 401.7666 0.0509 -1.0000 -1.0000 1513293 1599783325.30 151.4687 59.9994 32.0000 1.9700 1.9713 401.4350 401.7601 0.0508 -1.0000 -1.0000 1513356 1599783325.40 151.4687 59.9994 32.0000 1.9701 1.9714 401.4037 401.7295 0.0508 -1.0000 -1.0000 1513419 1599783325.50 151.4687 59.9994 32.0000 1.9695 1.9708 401.4503 401.7755 0.0509 -1.0000 -1.0000 1513497 1599783325.60 151.4687 59.9994 32.0000 1.9701 1.9715 401.4587 401.7839 0.0509 -1.0000 -1.0000 1513559 1599783325.70 151.4687 59.9994 32.0000 1.9699 1.9712 401.3466 401.6730 0.0509 -1.0000 -1.0000 1513621 1599783325.80 151.4687 59.9994 32.0000 1.9701 1.9714 401.4519 401.7769 0.0508 -1.0000 -1.0000 1513684 1599783325.90 151.4687 59.9994 32.0000 1.9694 1.9707 401.4371 401.7620 0.0508 -1.0000 -1.0000 1513746 1599783326.00 151.4687 59.9994 32.0000 1.9702 1.9715 401.3776 401.7024 0.0508 -1.0000 -1.0000 1513824 1599783326.10 151.4687 59.9994 32.0000 1.9698 1.9712 401.4840 401.8096 0.0509 -1.0000 -1.0000 1513887 1599783326.20 151.5380 59.9994 32.0000 1.9697 1.9711 401.4639 401.7896 0.0509 -1.0000 -1.0000 1514027 1599783326.30 151.5380 59.9994 32.0000 1.9697 1.9710 401.4604 401.7852 0.0508 -1.0000 -1.0000 1514106 1599783326.40 151.5380 59.9994 32.0000 1.9701 1.9714 401.3883 401.7140 0.0509 -1.0000 -1.0000 1514168 1599783326.50 151.5380 59.9994 32.0000 1.9691 1.9704 401.3649 401.6909 0.0509 -1.0000 -1.0000 1514231 1599783326.60 151.5380 59.9994 32.0000 1.9693 1.9706 401.4301 401.7554 0.0509 -1.0000 -1.0000 1514293 1599783326.70 151.5380 59.9994 32.0000 1.9701 1.9715 401.3843 401.7100 0.0509 -1.0000 -1.0000 1514715 1599783326.80 151.5380 59.9994 32.0000 1.9704 1.9717 401.4197 401.7449 0.0508 -1.0000 -1.0000 1514793 1599783326.90 151.5380 59.9994 32.0000 1.9697 1.9710 401.5156 401.8402 0.0507 -1.0000 -1.0000 1514856 1599783327.00 151.5380 59.9994 32.0000 1.9699 1.9712 401.4711 401.7961 0.0508 -1.0000 -1.0000 1514918 1599783327.10 151.5380 59.9994 32.0000 1.9702 1.9715 401.4203 401.7454 0.0508 -1.0000 -1.0000 1514981 1599783327.20 151.5380 59.9994 32.0000 1.9704 1.9717 401.4782 401.8033 0.0508 -1.0000 -1.0000 1515059 1599783327.30 151.5363 59.9994 32.0000 1.9695 1.9708 401.4591 401.7843 0.0508 -1.0000 -1.0000 1515121 1599783327.40 151.5064 59.9994 32.0000 1.9694 1.9707 401.4619 401.7865 0.0507 -1.0000 -1.0000 1515184 1599783327.50 151.5064 59.9994 32.0000 1.9696 1.9709 401.4307 401.7550 0.0507 -1.0000 -1.0000 1515340 1599783327.60 151.5064 59.9994 32.0000 1.9694 1.9708 401.4575 401.7836 0.0510 -1.0000 -1.0000 1515402 1599783327.70 151.5064 59.9994 32.0000 1.9698 1.9711 401.4648 401.7898 0.0507 -1.0000 -1.0000 1515465 1599783327.80 151.5064 59.9994 32.0000 1.9693 1.9706 401.4336 401.7585 0.0508 -1.0000 -1.0000 1515527 1599783327.90 151.5355 59.9994 32.0000 1.9696 1.9709 401.4500 401.7752 0.0508 -1.0000 -1.0000 1515590 1599783328.00 151.5428 59.9994 32.0000 1.9698 1.9711 401.4321 401.7566 0.0508 -1.0000 -1.0000 1515668 1599783328.10 151.5428 59.9994 32.0000 1.9699 1.9712 401.4383 401.7639 0.0509 -1.0000 -1.0000 1515730 1599783328.20 151.5428 59.9994 32.0000 1.9699 1.9712 401.3712 401.6960 0.0508 -1.0000 -1.0000 1515793 1599783328.30 151.5428 59.9994 32.0000 1.9693 1.9706 401.4842 401.8092 0.0509 -1.0000 -1.0000 1515980 1599783328.40 151.5444 59.9994 32.0000 1.9696 1.9709 401.4042 401.7293 0.0508 -1.0000 -1.0000 1516043 1599783328.50 151.5636 59.9994 32.0000 1.9692 1.9705 401.3943 401.7187 0.0508 -1.0000 -1.0000 1516105 1599783328.60 151.5636 59.9994 32.0000 1.9697 1.9710 401.3994 401.7247 0.0508 -1.0000 -1.0000 1516184 1599783328.70 151.5636 59.9994 32.0000 1.9701 1.9715 401.4258 401.7515 0.0509 -1.0000 -1.0000 1516246 1599783328.80 151.5636 59.9994 32.0000 1.9707 1.9720 401.5051 401.8297 0.0508 -1.0000 -1.0000 1516465 1599783328.90 151.5636 59.9994 32.0000 1.9700 1.9713 401.4072 401.7327 0.0508 -1.0000 -1.0000 1516542 1599783329.00 151.4993 59.9994 32.0000 1.9699 1.9712 401.3941 401.7191 0.0508 -1.0000 -1.0000 1516605 1599783329.10 151.4993 59.9994 32.0000 1.9700 1.9713 401.3850 401.7101 0.0508 -1.0000 -1.0000 1516668 1599783329.20 151.4993 59.9994 32.0000 1.9703 1.9716 401.4303 401.7552 0.0507 -1.0000 -1.0000 1516730 1599783329.30 151.4993 59.9994 32.0000 1.9701 1.9714 401.4385 401.7642 0.0509 -1.0000 -1.0000 1517245 1599783329.40 151.4993 59.9994 32.0000 1.9699 1.9712 401.4093 401.7346 0.0508 -1.0000 -1.0000 1517308 1599783329.50 151.4993 59.9994 32.0000 1.9699 1.9712 401.4490 401.7736 0.0508 -1.0000 -1.0000 1517386 1599783329.60 151.4986 59.9982 32.0000 1.9697 1.9710 401.4714 401.7967 0.0508 -1.0000 -1.0000 1517449 1599783329.70 151.4986 59.9982 32.0000 1.9707 1.9720 401.3874 401.7123 0.0507 -1.0000 -1.0000 1517527 1599783329.80 151.4986 59.9982 32.0000 1.9701 1.9714 401.4323 401.7572 0.0509 -1.0000 -1.0000 1517745 1599783329.90 151.4986 59.9982 32.0000 1.9695 1.9709 401.4206 401.7454 0.0508 -1.0000 -1.0000 1517808 1599783330.00 151.4986 59.9982 32.0000 1.9690 1.9703 401.3879 401.7128 0.0508 -1.0000 -1.0000 1517886 1599783330.10 151.4986 59.9982 32.0000 1.9694 1.9707 401.3616 401.6866 0.0508 -1.0000 -1.0000 1517948 1599783330.20 151.4532 59.9982 32.0000 1.9699 1.9712 401.3823 401.7072 0.0508 -1.0000 -1.0000 1518011 1599783330.30 151.4464 59.9982 32.0000 1.9695 1.9708 401.3710 401.6965 0.0510 -1.0000 -1.0000 1518870 1599783330.40 151.4464 59.9982 32.0000 1.9698 1.9711 401.3843 401.7094 0.0508 -1.0000 -1.0000 1518933 1599783330.50 151.4464 59.9982 32.0000 1.9696 1.9709 401.4165 401.7419 0.0508 -1.0000 -1.0000 1518995 1599783330.60 151.4464 59.9982 32.0000 1.9689 1.9702 401.3325 401.6573 0.0508 -1.0000 -1.0000 1519073 1599783330.70 151.4464 59.9982 32.0000 1.9694 1.9707 401.3827 401.7078 0.0508 -1.0000 -1.0000 1519136 1599783330.80 151.4570 59.9982 32.0000 1.9688 1.9701 401.3611 401.6862 0.0508 -1.0000 -1.0000 1519198 1599783330.90 151.4570 59.9982 32.0000 1.9697 1.9710 401.4103 401.7345 0.0506 -1.0000 -1.0000 1519276 1599783331.00 151.4570 59.9982 32.0000 1.9701 1.9715 401.3933 401.7185 0.0508 -1.0000 -1.0000 1519339 1599783331.10 151.4570 59.9982 32.0000 1.9695 1.9709 401.3839 401.7090 0.0509 -1.0000 -1.0000 1519402 1599783331.20 151.4570 59.9982 32.0000 1.9704 1.9717 401.3971 401.7222 0.0508 -1.0000 -1.0000 1519464 1599783331.30 151.5057 59.9982 32.0000 1.9702 1.9715 401.3222 401.6472 0.0508 -1.0000 -1.0000 1519526 1599783331.40 151.5173 59.9982 32.0000 1.9701 1.9714 401.3777 401.7028 0.0508 -1.0000 -1.0000 1519605 1599783331.50 151.5173 59.9982 32.0000 1.9696 1.9709 401.3972 401.7225 0.0509 -1.0000 -1.0000 1519667 1599783331.60 151.5173 59.9982 32.0000 1.9695 1.9708 401.4758 401.7999 0.0507 -1.0000 -1.0000 1519729 1599783331.70 151.5173 59.9982 32.0000 1.9704 1.9717 401.3925 401.7167 0.0506 -1.0000 -1.0000 1519808 1599783331.80 151.5173 59.9982 32.0000 1.9702 1.9715 401.3143 401.6388 0.0507 -1.0000 -1.0000 1519870 1599783331.90 151.4913 59.9982 32.0000 1.9694 1.9707 401.4324 401.7573 0.0508 -1.0000 -1.0000 1519932 1599783332.00 151.4913 59.9982 32.0000 1.9695 1.9709 401.3775 401.7025 0.0508 -1.0000 -1.0000 1520011 1599783332.10 151.4913 59.9982 32.0000 1.9696 1.9709 401.4392 401.7641 0.0508 -1.0000 -1.0000 1520073 1599783332.20 151.4913 59.9982 32.0000 1.9696 1.9709 401.4338 401.7590 0.0508 -1.0000 -1.0000 1520135 1599783332.30 151.4913 59.9982 32.0000 1.9697 1.9710 401.4354 401.7607 0.0509 -1.0000 -1.0000 1520198 1599783332.40 151.4913 59.9982 32.0000 1.9701 1.9714 401.3615 401.6864 0.0508 -1.0000 -1.0000 1521026 1599783332.50 151.4913 59.9982 32.0000 1.9694 1.9707 401.4911 401.8154 0.0507 -1.0000 -1.0000 1521089 1599783332.60 151.4913 59.9982 32.0000 1.9694 1.9707 401.4026 401.7272 0.0507 -1.0000 -1.0000 1521167 1599783332.70 151.4913 59.9982 32.0000 1.9698 1.9711 401.4304 401.7558 0.0509 -1.0000 -1.0000 1521229 1599783332.80 151.4913 59.9982 32.0000 1.9697 1.9710 401.4296 401.7543 0.0507 -1.0000 -1.0000 1521292 1599783332.90 151.4913 59.9982 32.0000 1.9702 1.9715 401.3914 401.7161 0.0508 -1.0000 -1.0000 1521369 1599783333.00 151.5047 59.9982 32.0000 1.9702 1.9715 401.4649 401.7901 0.0508 -1.0000 -1.0000 1521432 1599783333.10 151.5047 59.9982 32.0000 1.9702 1.9715 401.3992 401.7239 0.0507 -1.0000 -1.0000 1521494 1599783333.20 151.5047 59.9982 32.0000 1.9701 1.9714 401.3828 401.7071 0.0507 -1.0000 -1.0000 1521573 1599783333.30 151.5047 59.9982 32.0000 1.9697 1.9710 401.4419 401.7678 0.0509 -1.0000 -1.0000 1521635 1599783333.40 151.5047 59.9982 32.0000 1.9702 1.9715 401.4148 401.7390 0.0508 -1.0000 -1.0000 1521698 1599783333.50 151.4782 59.9982 32.0000 1.9694 1.9707 401.4353 401.7604 0.0508 -1.0000 -1.0000 1521776 1599783333.60 151.4782 59.9982 32.0000 1.9695 1.9708 401.3977 401.7224 0.0507 -1.0000 -1.0000 1521838 1599783333.70 151.4782 59.9982 32.0000 1.9694 1.9707 401.3732 401.6975 0.0507 -1.0000 -1.0000 1521917 1599783333.80 151.4782 59.9982 32.0000 1.9704 1.9717 401.4311 401.7558 0.0508 -1.0000 -1.0000 1521979 1599783333.90 151.4782 59.9982 32.0000 1.9692 1.9705 401.3208 401.6455 0.0508 -1.0000 -1.0000 1522041 1599783334.00 151.5118 59.9982 32.0000 1.9694 1.9707 401.3670 401.6916 0.0507 -1.0000 -1.0000 1522119 1599783334.10 151.5002 59.9977 32.0000 1.9698 1.9711 401.3902 401.7148 0.0508 -1.0000 -1.0000 1522182 1599783334.20 151.5002 59.9977 32.0000 1.9691 1.9704 401.3718 401.6965 0.0508 -1.0000 -1.0000 1522244 1599783334.30 151.5002 59.9977 32.0000 1.9694 1.9707 401.3586 401.6837 0.0509 -1.0000 -1.0000 1522307 1599783334.40 151.5002 59.9977 32.0000 1.9697 1.9710 401.3393 401.6646 0.0508 -1.0000 -1.0000 1522369 1599783334.50 151.5002 59.9977 32.0000 1.9700 1.9713 401.4293 401.7536 0.0507 -1.0000 -1.0000 1522432 1599783334.60 151.5002 59.9977 32.0000 1.9697 1.9711 401.4328 401.7578 0.0508 -1.0000 -1.0000 1522510 1599783334.70 151.5002 59.9977 32.0000 1.9696 1.9710 401.4048 401.7306 0.0509 -1.0000 -1.0000 1522572 1599783334.80 151.5002 59.9977 32.0000 1.9701 1.9714 401.3805 401.7056 0.0508 -1.0000 -1.0000 1522635 1599783334.90 151.5002 59.9977 32.0000 1.9699 1.9713 401.3224 401.6468 0.0507 -1.0000 -1.0000 1522744 1599783335.00 151.5002 59.9977 32.0000 1.9694 1.9708 401.3633 401.6877 0.0508 -1.0000 -1.0000 1522807 1599783335.10 151.5002 59.9977 32.0000 1.9697 1.9710 401.3494 401.6750 0.0509 -1.0000 -1.0000 1522869 1599783335.20 151.5173 59.9977 32.0000 1.9701 1.9714 401.3952 401.7199 0.0507 -1.0000 -1.0000 1522947 1599783335.30 151.5173 59.9977 32.0000 1.9697 1.9710 401.3428 401.6669 0.0507 -1.0000 -1.0000 1523010 1599783335.40 151.5173 59.9977 32.0000 1.9700 1.9713 401.3654 401.6901 0.0509 -1.0000 -1.0000 1523244 1599783335.50 151.5173 59.9977 32.0000 1.9703 1.9716 401.4181 401.7423 0.0506 -1.0000 -1.0000 1523322 1599783335.60 151.5173 59.9977 32.0000 1.9697 1.9710 401.4199 401.7442 0.0507 -1.0000 -1.0000 1523385 1599783335.70 151.5173 59.9977 32.0000 1.9697 1.9710 401.3613 401.6857 0.0507 -1.0000 -1.0000 1523447 1599783335.80 151.5173 59.9977 32.0000 1.9697 1.9710 401.3400 401.6653 0.0509 -1.0000 -1.0000 1523510 1599783335.90 151.5173 59.9977 32.0000 1.9702 1.9715 401.4174 401.7426 0.0508 -1.0000 -1.0000 1523572 1599783336.00 151.5173 59.9977 32.0000 1.9699 1.9712 401.3863 401.7099 0.0506 -1.0000 -1.0000 1523713 1599783336.10 151.5173 59.9977 32.0000 1.9700 1.9713 401.3676 401.6917 0.0507 -1.0000 -1.0000 1523775 1599783336.20 151.5168 59.9977 32.0000 1.9703 1.9716 401.3724 401.6970 0.0508 -1.0000 -1.0000 1523838 1599783336.30 151.5148 59.9977 32.0000 1.9698 1.9711 401.4361 401.7604 0.0506 -1.0000 -1.0000 1523916 1599783336.40 151.5148 59.9977 32.0000 1.9694 1.9707 401.3760 401.7008 0.0508 -1.0000 -1.0000 1523979 1599783336.50 151.5148 59.9977 32.0000 1.9692 1.9705 401.3521 401.6775 0.0509 -1.0000 -1.0000 1524260 1599783336.60 151.5148 59.9977 32.0000 1.9701 1.9714 401.3305 401.6547 0.0506 -1.0000 -1.0000 1524338 1599783336.70 151.5148 59.9977 32.0000 1.9695 1.9709 401.3574 401.6822 0.0508 -1.0000 -1.0000 1524400 1599783336.80 151.5197 59.9977 32.0000 1.9702 1.9715 401.3707 401.6956 0.0507 -1.0000 -1.0000 1524463 1599783336.90 151.5366 59.9977 32.0000 1.9695 1.9708 401.3542 401.6792 0.0509 -1.0000 -1.0000 1524525 1599783337.00 151.5366 59.9977 32.0000 1.9699 1.9712 401.3893 401.7142 0.0507 -1.0000 -1.0000 1525337 1599783337.10 151.5366 59.9977 32.0000 1.9706 1.9719 401.4430 401.7672 0.0507 -1.0000 -1.0000 1525400 1599783337.20 151.5366 59.9977 32.0000 1.9696 1.9709 401.3314 401.6548 0.0505 -1.0000 -1.0000 1525478 1599783337.30 151.5366 59.9977 32.0000 1.9692 1.9705 401.3975 401.7206 0.0506 -1.0000 -1.0000 1525540 1599783337.40 151.5328 59.9977 32.0000 1.9698 1.9711 401.3977 401.7234 0.0510 -1.0000 -1.0000 1525603 1599783337.50 151.5328 59.9977 32.0000 1.9691 1.9704 401.3841 401.7084 0.0506 -1.0000 -1.0000 1525681 1599783337.60 151.5328 59.9977 32.0000 1.9694 1.9707 401.4543 401.7786 0.0507 -1.0000 -1.0000 1525743 1599783337.70 151.5328 59.9977 32.0000 1.9699 1.9712 401.3178 401.6428 0.0508 -1.0000 -1.0000 1525806 1599783337.80 151.5328 59.9977 32.0000 1.9697 1.9710 401.4388 401.7634 0.0507 -1.0000 -1.0000 1525869 1599783337.90 151.5190 59.9977 32.0000 1.9697 1.9710 401.3639 401.6875 0.0506 -1.0000 -1.0000 1525931 1599783338.00 151.5132 59.9977 32.0000 1.9700 1.9713 401.3530 401.6779 0.0508 -1.0000 -1.0000 1526228 1599783338.10 151.5132 59.9977 32.0000 1.9698 1.9712 401.4502 401.7753 0.0508 -1.0000 -1.0000 1526290 1599783338.20 151.5132 59.9977 32.0000 1.9700 1.9713 401.3782 401.7028 0.0507 -1.0000 -1.0000 1526353 1599783338.30 151.5132 59.9977 32.0000 1.9699 1.9712 401.3896 401.7143 0.0508 -1.0000 -1.0000 1526431 1599783338.40 151.5130 59.9977 32.0000 1.9692 1.9706 401.3494 401.6743 0.0508 -1.0000 -1.0000 1526493 1599783338.50 151.4951 59.9977 32.0000 1.9698 1.9711 401.3474 401.6718 0.0507 -1.0000 -1.0000 1526556 1599783338.60 151.4951 59.9977 32.0000 1.9699 1.9712 401.3995 401.7236 0.0507 -1.0000 -1.0000 1526618 1599783338.70 151.4951 59.9977 32.0000 1.9702 1.9715 401.3410 401.6657 0.0508 -1.0000 -1.0000 1526681 1599783338.80 151.4951 59.9977 32.0000 1.9697 1.9710 401.5297 401.8540 0.0506 -1.0000 -1.0000 1526743 1599783338.90 151.4951 59.9977 32.0000 1.9705 1.9718 401.3091 401.6343 0.0508 -1.0000 -1.0000 1526821 1599783339.00 151.4951 59.9977 32.0000 1.9701 1.9714 401.3681 401.6926 0.0507 -1.0000 -1.0000 1527759 1599783339.10 151.4951 59.9977 32.0000 1.9693 1.9706 401.3378 401.6621 0.0507 -1.0000 -1.0000 1527821 1599783339.20 151.4951 59.9977 32.0000 1.9691 1.9704 401.3682 401.6922 0.0507 -1.0000 -1.0000 1527884 1599783339.30 151.4951 59.9977 32.0000 1.9694 1.9707 401.3924 401.7171 0.0507 -1.0000 -1.0000 1527946 1599783339.40 151.4951 59.9977 32.0000 1.9696 1.9710 401.3298 401.6532 0.0505 -1.0000 -1.0000 1528009 1599783339.50 151.5080 59.9977 32.0000 1.9688 1.9701 401.3364 401.6592 0.0506 -1.0000 -1.0000 1528087 1599783339.60 151.5575 59.9979 32.0000 1.9697 1.9710 401.3363 401.6613 0.0508 -1.0000 -1.0000 1528149 1599783339.70 151.5575 59.9979 32.0000 1.9703 1.9716 401.3545 401.6785 0.0506 -1.0000 -1.0000 1528227 1599783339.80 151.5575 59.9979 32.0000 1.9702 1.9715 401.3998 401.7240 0.0507 -1.0000 -1.0000 1528290 1599783339.90 151.5575 59.9979 32.0000 1.9701 1.9715 401.4571 401.7818 0.0508 -1.0000 -1.0000 1528352 1599783340.00 151.5575 59.9979 32.0000 1.9699 1.9712 401.3597 401.6840 0.0507 -1.0000 -1.0000 1528602 1599783340.10 151.5575 59.9979 32.0000 1.9700 1.9713 401.3732 401.6983 0.0508 -1.0000 -1.0000 1528665 1599783340.20 151.5575 59.9979 32.0000 1.9703 1.9716 401.4508 401.7747 0.0505 -1.0000 -1.0000 1528727 1599783340.30 151.5575 59.9979 32.0000 1.9711 1.9724 401.3546 401.6796 0.0508 -1.0000 -1.0000 1528805 1599783340.40 151.5575 59.9979 32.0000 1.9703 1.9716 401.3840 401.7089 0.0508 -1.0000 -1.0000 1528868 1599783340.50 151.5575 59.9979 32.0000 1.9704 1.9717 401.3836 401.7079 0.0506 -1.0000 -1.0000 1528930 1599783340.60 151.5559 59.9979 32.0000 1.9702 1.9715 401.3916 401.7163 0.0507 -1.0000 -1.0000 1529008 1599783340.70 151.5205 59.9979 32.0000 1.9703 1.9716 401.4623 401.7863 0.0506 -1.0000 -1.0000 1529071 1599783340.80 151.5205 59.9979 32.0000 1.9705 1.9719 401.4150 401.7397 0.0508 -1.0000 -1.0000 1529133 1599783340.90 151.5205 59.9979 32.0000 1.9696 1.9709 401.3540 401.6788 0.0508 -1.0000 -1.0000 1529211 1599783341.00 151.5205 59.9979 32.0000 1.9698 1.9711 401.3899 401.7144 0.0507 -1.0000 -1.0000 1529274 1599783341.10 151.5205 59.9979 32.0000 1.9695 1.9709 401.3131 401.6381 0.0508 -1.0000 -1.0000 1529336 1599783341.20 151.5205 59.9979 32.0000 1.9701 1.9714 401.4029 401.7274 0.0508 -1.0000 -1.0000 1529399 1599783341.30 151.5205 59.9979 32.0000 1.9709 1.9722 401.4299 401.7544 0.0507 -1.0000 -1.0000 1529461 1599783341.40 151.5205 59.9979 32.0000 1.9702 1.9716 401.3402 401.6637 0.0506 -1.0000 -1.0000 1529539 1599783341.50 151.5205 59.9979 32.0000 1.9703 1.9716 401.4842 401.8086 0.0507 -1.0000 -1.0000 1529602 1599783341.60 151.5205 59.9979 32.0000 1.9699 1.9712 401.3949 401.7189 0.0506 -1.0000 -1.0000 1529664 1599783341.70 151.5143 59.9979 32.0000 1.9704 1.9717 401.4638 401.7882 0.0507 -1.0000 -1.0000 1529743 1599783341.80 151.5023 59.9979 32.0000 1.9708 1.9721 401.4372 401.7612 0.0507 -1.0000 -1.0000 1529805 1599783341.90 151.5023 59.9979 32.0000 1.9707 1.9721 401.4854 401.8097 0.0507 -1.0000 -1.0000 1529868 1599783342.00 151.5023 59.9979 32.0000 1.9703 1.9716 401.4384 401.7632 0.0508 -1.0000 -1.0000 1529930 1599783342.10 151.5023 59.9979 32.0000 1.9700 1.9713 401.4113 401.7354 0.0506 -1.0000 -1.0000 1529993 1599783342.20 151.5023 59.9979 32.0000 1.9706 1.9720 401.3774 401.7009 0.0506 -1.0000 -1.0000 1530055 1599783342.30 151.5023 59.9979 32.0000 1.9704 1.9717 401.3717 401.6963 0.0507 -1.0000 -1.0000 1530133 1599783342.40 151.5023 59.9979 32.0000 1.9696 1.9709 401.5296 401.8540 0.0507 -1.0000 -1.0000 1530196 1599783342.50 151.5023 59.9979 32.0000 1.9705 1.9718 401.3947 401.7186 0.0506 -1.0000 -1.0000 1530258 1599783342.60 151.5023 59.9979 32.0000 1.9700 1.9713 401.4524 401.7764 0.0506 -1.0000 -1.0000 1530336 1599783342.70 151.5023 59.9979 32.0000 1.9699 1.9712 401.4085 401.7328 0.0507 -1.0000 -1.0000 1530399 1599783342.80 151.4858 59.9979 32.0000 1.9703 1.9716 401.4270 401.7523 0.0508 -1.0000 -1.0000 1530461 1599783342.90 151.4852 59.9979 32.0000 1.9704 1.9717 401.3952 401.7198 0.0508 -1.0000 -1.0000 1530539 1599783343.00 151.4852 59.9979 32.0000 1.9704 1.9717 401.4611 401.7851 0.0506 -1.0000 -1.0000 1530602 1599783343.10 151.4852 59.9979 32.0000 1.9698 1.9711 401.4735 401.7977 0.0507 -1.0000 -1.0000 1530664 1599783343.20 151.4852 59.9979 32.0000 1.9700 1.9713 401.3885 401.7130 0.0507 -1.0000 -1.0000 1530727 1599783343.30 151.4841 59.9979 32.0000 1.9700 1.9713 401.4610 401.7846 0.0506 -1.0000 -1.0000 1530789 1599783343.40 151.4723 59.9979 32.0000 1.9702 1.9715 401.3635 401.6878 0.0507 -1.0000 -1.0000 1530852 1599783343.50 151.4723 59.9979 32.0000 1.9699 1.9712 401.3592 401.6830 0.0505 -1.0000 -1.0000 1530930 1599783343.60 151.4723 59.9979 32.0000 1.9699 1.9712 401.3707 401.6933 0.0504 -1.0000 -1.0000 1530992 1599783343.70 151.4723 59.9979 32.0000 1.9696 1.9709 401.3921 401.7154 0.0506 -1.0000 -1.0000 1531789 1599783343.80 151.4723 59.9979 32.0000 1.9691 1.9704 401.4093 401.7335 0.0507 -1.0000 -1.0000 1531851 1599783343.90 151.4660 59.9979 32.0000 1.9700 1.9714 401.3769 401.7011 0.0507 -1.0000 -1.0000 1531930 1599783344.00 151.4660 59.9979 32.0000 1.9701 1.9714 401.4286 401.7526 0.0507 -1.0000 -1.0000 1532008 1599783344.10 151.4660 59.9979 32.0000 1.9693 1.9706 401.3592 401.6840 0.0508 -1.0000 -1.0000 1532070 1599783344.20 151.4660 59.9979 32.0000 1.9691 1.9704 401.3118 401.6366 0.0508 -1.0000 -1.0000 1532133 1599783344.30 151.4660 59.9979 32.0000 1.9694 1.9707 401.3374 401.6618 0.0507 -1.0000 -1.0000 1532211 1599783344.40 151.4642 59.9979 32.0000 1.9697 1.9710 401.3885 401.7133 0.0508 -1.0000 -1.0000 1532273 1599783344.50 151.4621 59.9979 32.0000 1.9699 1.9712 401.4072 401.7326 0.0509 -1.0000 -1.0000 1532336 1599783344.60 151.4621 59.9979 32.0000 1.9696 1.9709 401.4032 401.7283 0.0508 -1.0000 -1.0000 1532414 1599783344.70 151.4621 59.9979 32.0000 1.9693 1.9706 401.3972 401.7215 0.0507 -1.0000 -1.0000 1532507 1599783344.80 151.4621 59.9979 32.0000 1.9696 1.9709 401.3457 401.6701 0.0507 -1.0000 -1.0000 1532570 1599783344.90 151.4621 59.9979 32.0000 1.9696 1.9709 401.4525 401.7778 0.0508 -1.0000 -1.0000 1532648 1599783345.00 151.4539 59.9978 32.0000 1.9701 1.9715 401.4010 401.7252 0.0507 -1.0000 -1.0000 1532711 1599783345.10 151.4527 59.9978 32.0000 1.9689 1.9702 401.4244 401.7483 0.0506 -1.0000 -1.0000 1532773 1599783345.20 151.4527 59.9978 32.0000 1.9689 1.9702 401.3616 401.6863 0.0507 -1.0000 -1.0000 1532851 1599783345.30 151.4527 59.9978 32.0000 1.9688 1.9701 401.3614 401.6851 0.0507 -1.0000 -1.0000 1532914 1599783345.40 151.4527 59.9978 32.0000 1.9693 1.9706 401.4222 401.7474 0.0508 -1.0000 -1.0000 1532976 1599783345.50 151.4527 59.9978 32.0000 1.9700 1.9713 401.4051 401.7291 0.0506 -1.0000 -1.0000 1533055 1599783345.60 151.4527 59.9978 32.0000 1.9700 1.9713 401.4578 401.7818 0.0507 -1.0000 -1.0000 1533117 1599783345.70 151.4527 59.9978 32.0000 1.9697 1.9710 401.3966 401.7197 0.0505 -1.0000 -1.0000 1533180 1599783345.80 151.4527 59.9978 32.0000 1.9694 1.9707 401.3999 401.7240 0.0506 -1.0000 -1.0000 1533523 1599783345.90 151.4527 59.9978 32.0000 1.9699 1.9712 401.3689 401.6931 0.0507 -1.0000 -1.0000 1533586 1599783346.00 151.4527 59.9978 32.0000 1.9698 1.9711 401.4862 401.8105 0.0507 -1.0000 -1.0000 1533648 1599783346.10 151.4838 59.9978 32.0000 1.9702 1.9715 401.3809 401.7058 0.0508 -1.0000 -1.0000 1533726 1599783346.20 151.4838 59.9978 32.0000 1.9697 1.9710 401.4431 401.7673 0.0506 -1.0000 -1.0000 1533789 1599783346.30 151.4838 59.9978 32.0000 1.9698 1.9711 401.4006 401.7243 0.0507 -1.0000 -1.0000 1534163 1599783346.40 151.4838 59.9978 32.0000 1.9695 1.9709 401.4257 401.7499 0.0506 -1.0000 -1.0000 1534226 1599783346.50 151.4838 59.9978 32.0000 1.9702 1.9716 401.4510 401.7754 0.0507 -1.0000 -1.0000 1534304 1599783346.60 151.4838 59.9978 32.0000 1.9704 1.9717 401.4333 401.7573 0.0507 -1.0000 -1.0000 1534366 1599783346.70 151.4582 59.9978 32.0000 1.9693 1.9707 401.4040 401.7286 0.0507 -1.0000 -1.0000 1534445 1599783346.80 151.4582 59.9978 32.0000 1.9693 1.9706 401.3577 401.6821 0.0507 -1.0000 -1.0000 1534507 1599783346.90 151.4582 59.9978 32.0000 1.9695 1.9708 401.4449 401.7691 0.0507 -1.0000 -1.0000 1534570 1599783347.00 151.4582 59.9978 32.0000 1.9696 1.9709 401.4243 401.7483 0.0506 -1.0000 -1.0000 1534648 1599783347.10 151.4582 59.9978 32.0000 1.9693 1.9706 401.4109 401.7351 0.0507 -1.0000 -1.0000 1534694 1599783347.20 151.4599 59.9978 32.0000 1.9693 1.9706 401.3826 401.7065 0.0506 -1.0000 -1.0000 1534773 1599783347.30 151.4608 59.9978 32.0000 1.9694 1.9707 401.3438 401.6681 0.0508 -1.0000 -1.0000 1535632 1599783347.40 151.4608 59.9978 32.0000 1.9699 1.9712 401.4176 401.7418 0.0507 -1.0000 -1.0000 1535725 1599783347.50 151.4608 59.9978 32.0000 1.9695 1.9708 401.3432 401.6670 0.0506 -1.0000 -1.0000 1535788 1599783347.60 151.4608 59.9978 32.0000 1.9693 1.9706 401.4074 401.7317 0.0507 -1.0000 -1.0000 1535851 1599783347.70 151.4608 59.9978 32.0000 1.9696 1.9709 401.4325 401.7574 0.0507 -1.0000 -1.0000 1535929 1599783347.80 151.4912 59.9978 32.0000 1.9697 1.9710 401.3777 401.7017 0.0506 -1.0000 -1.0000 1535991 1599783347.90 151.4912 59.9978 32.0000 1.9692 1.9706 401.3530 401.6767 0.0506 -1.0000 -1.0000 1536054 1599783348.00 151.4912 59.9978 32.0000 1.9692 1.9705 401.3596 401.6843 0.0507 -1.0000 -1.0000 1536132 1599783348.10 151.4912 59.9978 32.0000 1.9704 1.9717 401.4066 401.7307 0.0506 -1.0000 -1.0000 1536210 1599783348.20 151.4912 59.9978 32.0000 1.9699 1.9712 401.3814 401.7057 0.0507 -1.0000 -1.0000 1536272 1599783348.30 151.4896 59.9978 32.0000 1.9704 1.9717 401.4008 401.7246 0.0506 -1.0000 -1.0000 1536350 1599783348.40 151.4586 59.9978 32.0000 1.9691 1.9704 401.3825 401.7063 0.0507 -1.0000 -1.0000 1536413 1599783348.50 151.4586 59.9978 32.0000 1.9691 1.9704 401.4422 401.7659 0.0506 -1.0000 -1.0000 1536475 1599783348.60 151.4586 59.9978 32.0000 1.9699 1.9712 401.3768 401.7010 0.0507 -1.0000 -1.0000 1536553 1599783348.70 151.4586 59.9978 32.0000 1.9707 1.9720 401.3201 401.6445 0.0507 -1.0000 -1.0000 1536616 1599783348.80 151.4586 59.9978 32.0000 1.9698 1.9712 401.3944 401.7181 0.0506 -1.0000 -1.0000 1536678 1599783348.90 151.5051 59.9978 32.0000 1.9693 1.9706 401.4067 401.7314 0.0508 -1.0000 -1.0000 1536741 1599783349.00 151.5117 59.9978 32.0000 1.9693 1.9706 401.3024 401.6264 0.0506 -1.0000 -1.0000 1536803 1599783349.10 151.5117 59.9978 32.0000 1.9697 1.9710 401.4040 401.7284 0.0507 -1.0000 -1.0000 1536866 1599783349.20 151.5117 59.9978 32.0000 1.9705 1.9718 401.4487 401.7730 0.0506 -1.0000 -1.0000 1536944 1599783349.30 151.5117 59.9978 32.0000 1.9697 1.9710 401.3862 401.7103 0.0507 -1.0000 -1.0000 1537006 1599783349.40 151.5117 59.9978 32.0000 1.9694 1.9707 401.3504 401.6742 0.0507 -1.0000 -1.0000 1537069 1599783349.50 151.4946 59.9978 32.0000 1.9702 1.9715 401.3746 401.6998 0.0509 -1.0000 -1.0000 1537147 1599783349.60 151.4946 59.9978 32.0000 1.9700 1.9713 401.4384 401.7622 0.0506 -1.0000 -1.0000 1537210 1599783349.70 151.4946 59.9978 32.0000 1.9695 1.9708 401.4200 401.7439 0.0507 -1.0000 -1.0000 1537288 1599783349.80 151.4946 59.9978 32.0000 1.9697 1.9710 401.4175 401.7414 0.0506 -1.0000 -1.0000 1537350 1599783349.90 151.4946 59.9978 32.0000 1.9693 1.9706 401.3992 401.7237 0.0507 -1.0000 -1.0000 1537413 1599783350.00 151.5231 59.9976 32.0000 1.9695 1.9709 401.3479 401.6723 0.0507 -1.0000 -1.0000 1537491 1599783350.10 151.5231 59.9976 32.0000 1.9697 1.9710 401.3669 401.6906 0.0506 -1.0000 -1.0000 1537553 1599783350.20 151.5231 59.9976 32.0000 1.9702 1.9715 401.3403 401.6642 0.0507 -1.0000 -1.0000 1537616 1599783350.30 151.5231 59.9976 32.0000 1.9699 1.9712 401.4440 401.7687 0.0508 -1.0000 -1.0000 1538366 1599783350.40 151.5231 59.9976 32.0000 1.9701 1.9714 401.4215 401.7463 0.0508 -1.0000 -1.0000 1538428 1599783350.50 151.5231 59.9976 32.0000 1.9696 1.9709 401.4093 401.7327 0.0505 -1.0000 -1.0000 1538491 1599783350.60 151.4908 59.9976 32.0000 1.9702 1.9715 401.3760 401.7001 0.0507 -1.0000 -1.0000 1538569 1599783350.70 151.4908 59.9976 32.0000 1.9702 1.9715 401.4943 401.8183 0.0506 -1.0000 -1.0000 1538631 1599783350.80 151.4908 59.9976 32.0000 1.9705 1.9718 401.4181 401.7421 0.0506 -1.0000 -1.0000 1538694 1599783350.90 151.4908 59.9976 32.0000 1.9700 1.9713 401.3808 401.7046 0.0506 -1.0000 -1.0000 1538772 1599783351.00 151.4908 59.9976 32.0000 1.9696 1.9709 401.3936 401.7174 0.0507 -1.0000 -1.0000 1538834 1599783351.10 151.5000 59.9976 32.0000 1.9699 1.9712 401.4197 401.7444 0.0507 -1.0000 -1.0000 1538897 1599783351.20 151.5252 59.9976 32.0000 1.9702 1.9715 401.4361 401.7599 0.0506 -1.0000 -1.0000 1538975 1599783351.30 151.5252 59.9976 32.0000 1.9701 1.9715 401.4268 401.7501 0.0506 -1.0000 -1.0000 1539037 1599783351.40 151.5252 59.9976 32.0000 1.9696 1.9709 401.4451 401.7694 0.0506 -1.0000 -1.0000 1539100 1599783351.50 151.5252 59.9976 32.0000 1.9696 1.9709 401.4374 401.7616 0.0507 -1.0000 -1.0000 1539178 1599783351.60 151.5252 59.9976 32.0000 1.9692 1.9705 401.3738 401.6980 0.0506 -1.0000 -1.0000 1539240 1599783351.70 151.4742 59.9976 32.0000 1.9699 1.9712 401.3897 401.7132 0.0506 -1.0000 -1.0000 1539319 1599783351.80 151.4742 59.9976 32.0000 1.9698 1.9711 401.3916 401.7157 0.0506 -1.0000 -1.0000 1539381 1599783351.90 151.4742 59.9976 32.0000 1.9692 1.9705 401.4754 401.7982 0.0504 -1.0000 -1.0000 1539506 1599783352.00 151.4742 59.9976 32.0000 1.9698 1.9711 401.4502 401.7739 0.0506 -1.0000 -1.0000 1539569 1599783352.10 151.4742 59.9976 32.0000 1.9696 1.9709 401.3825 401.7059 0.0505 -1.0000 -1.0000 1539631 1599783352.20 151.4754 59.9976 32.0000 1.9704 1.9717 401.3561 401.6793 0.0506 -1.0000 -1.0000 1539693 1599783352.30 151.4765 59.9976 32.0000 1.9706 1.9719 401.4343 401.7575 0.0505 -1.0000 -1.0000 1539771 1599783352.40 151.4765 59.9976 32.0000 1.9702 1.9715 401.3913 401.7159 0.0506 -1.0000 -1.0000 1540006 1599783352.50 151.4765 59.9976 32.0000 1.9699 1.9712 401.3905 401.7142 0.0507 -1.0000 -1.0000 1540053 1599783352.60 151.4765 59.9976 32.0000 1.9698 1.9712 401.4307 401.7545 0.0506 -1.0000 -1.0000 1540131 1599783352.70 151.4765 59.9976 32.0000 1.9691 1.9704 401.3580 401.6826 0.0507 -1.0000 -1.0000 1540193 1599783352.80 151.4323 59.9976 32.0000 1.9699 1.9712 401.4540 401.7779 0.0506 -1.0000 -1.0000 1540256 1599783352.90 151.4323 59.9976 32.0000 1.9701 1.9714 401.5180 401.8424 0.0506 -1.0000 -1.0000 1540506 1599783353.00 151.4323 59.9976 32.0000 1.9705 1.9719 401.4318 401.7547 0.0505 -1.0000 -1.0000 1540584 1599783353.10 151.4323 59.9976 32.0000 1.9693 1.9706 401.3694 401.6931 0.0506 -1.0000 -1.0000 1540646 1599783353.20 151.4323 59.9976 32.0000 1.9695 1.9708 401.4023 401.7264 0.0506 -1.0000 -1.0000 1540709 1599783353.30 151.4337 59.9976 32.0000 1.9697 1.9710 401.3858 401.7096 0.0506 -1.0000 -1.0000 1540771 1599783353.40 151.4486 59.9976 32.0000 1.9700 1.9713 401.4547 401.7787 0.0506 -1.0000 -1.0000 1541459 1599783353.50 151.4486 59.9976 32.0000 1.9700 1.9713 401.3264 401.6514 0.0508 -1.0000 -1.0000 1541537 1599783353.60 151.4486 59.9976 32.0000 1.9691 1.9704 401.4524 401.7758 0.0506 -1.0000 -1.0000 1541599 1599783353.70 151.4486 59.9976 32.0000 1.9699 1.9712 401.4568 401.7804 0.0506 -1.0000 -1.0000 1541662 1599783353.80 151.4486 59.9976 32.0000 1.9699 1.9712 401.4430 401.7679 0.0507 -1.0000 -1.0000 1541724 1599783353.90 151.4386 59.9976 32.0000 1.9693 1.9706 401.4217 401.7451 0.0505 -1.0000 -1.0000 1541787 1599783354.00 151.4386 59.9976 32.0000 1.9695 1.9708 401.4636 401.7871 0.0506 -1.0000 -1.0000 1541865 1599783354.10 151.4386 59.9976 32.0000 1.9696 1.9709 401.4466 401.7713 0.0507 -1.0000 -1.0000 1541927 1599783354.20 151.4386 59.9976 32.0000 1.9697 1.9710 401.3945 401.7190 0.0507 -1.0000 -1.0000 1541990 1599783354.30 151.4386 59.9976 32.0000 1.9694 1.9707 401.4317 401.7563 0.0508 -1.0000 -1.0000 1542068 1599783354.40 151.4578 59.9976 32.0000 1.9698 1.9711 401.4411 401.7661 0.0507 -1.0000 -1.0000 1542255 1599783354.50 151.4653 59.9976 32.0000 1.9697 1.9710 401.4917 401.8160 0.0507 -1.0000 -1.0000 1542318 1599783354.60 151.4653 59.9976 32.0000 1.9696 1.9709 401.4359 401.7605 0.0507 -1.0000 -1.0000 1542396 1599783354.70 151.4653 59.9976 32.0000 1.9694 1.9707 401.4405 401.7647 0.0507 -1.0000 -1.0000 1542458 1599783354.80 151.4653 59.9976 32.0000 1.9696 1.9709 401.4642 401.7881 0.0506 -1.0000 -1.0000 1542521 1599783354.90 151.4653 59.9976 32.0000 1.9702 1.9715 401.3966 401.7205 0.0507 -1.0000 -1.0000 1542583 1599783355.00 151.5180 59.9975 32.0000 1.9706 1.9719 401.5243 401.8486 0.0506 -1.0000 -1.0000 1542786 1599783355.10 151.5180 59.9975 32.0000 1.9698 1.9712 401.4391 401.7632 0.0507 -1.0000 -1.0000 1542849 1599783355.20 151.5180 59.9975 32.0000 1.9697 1.9710 401.4539 401.7783 0.0507 -1.0000 -1.0000 1542911 1599783355.30 151.5180 59.9975 32.0000 1.9695 1.9708 401.4722 401.7956 0.0505 -1.0000 -1.0000 1542989 1599783355.40 151.5180 59.9975 32.0000 1.9697 1.9710 401.4570 401.7810 0.0506 -1.0000 -1.0000 1543052 1599783355.50 151.5180 59.9975 32.0000 1.9697 1.9710 401.4526 401.7768 0.0507 -1.0000 -1.0000 1543286 1599783355.60 151.5347 59.9975 32.0000 1.9699 1.9712 401.4193 401.7435 0.0506 -1.0000 -1.0000 1543349 1599783355.70 151.5489 59.9975 32.0000 1.9692 1.9705 401.4249 401.7488 0.0506 -1.0000 -1.0000 1543411 1599783355.80 151.5489 59.9975 32.0000 1.9701 1.9714 401.4263 401.7505 0.0507 -1.0000 -1.0000 1543489 1599783355.90 151.5489 59.9975 32.0000 1.9703 1.9716 401.4568 401.7810 0.0507 -1.0000 -1.0000 1543552 1599783356.00 151.5489 59.9975 32.0000 1.9704 1.9717 401.4905 401.8139 0.0506 -1.0000 -1.0000 1543786 1599783356.10 151.5489 59.9975 32.0000 1.9699 1.9712 401.4855 401.8100 0.0507 -1.0000 -1.0000 1543849 1599783356.20 151.5363 59.9975 32.0000 1.9704 1.9717 401.4489 401.7727 0.0506 -1.0000 -1.0000 1543911 1599783356.30 151.5363 59.9975 32.0000 1.9694 1.9707 401.5180 401.8413 0.0505 -1.0000 -1.0000 1543989 1599783356.40 151.5363 59.9975 32.0000 1.9697 1.9710 401.3932 401.7166 0.0506 -1.0000 -1.0000 1544052 1599783356.50 151.5363 59.9975 32.0000 1.9701 1.9714 401.3570 401.6808 0.0506 -1.0000 -1.0000 1544333 1599783356.60 151.5363 59.9975 32.0000 1.9700 1.9713 401.4820 401.8064 0.0506 -1.0000 -1.0000 1544411 1599783356.70 151.5101 59.9975 32.0000 1.9702 1.9715 401.4383 401.7617 0.0505 -1.0000 -1.0000 1544473 1599783356.80 151.5101 59.9975 32.0000 1.9700 1.9714 401.4557 401.7794 0.0506 -1.0000 -1.0000 1544536 1599783356.90 151.5101 59.9975 32.0000 1.9692 1.9705 401.4320 401.7561 0.0507 -1.0000 -1.0000 1544614 1599783357.00 151.5101 59.9975 32.0000 1.9695 1.9708 401.4166 401.7408 0.0507 -1.0000 -1.0000 1544755 1599783357.10 151.5101 59.9975 32.0000 1.9697 1.9710 401.4358 401.7584 0.0505 -1.0000 -1.0000 1544817 1599783357.20 151.5101 59.9975 32.0000 1.9703 1.9716 401.3653 401.6887 0.0506 -1.0000 -1.0000 1544880 1599783357.30 151.5497 59.9975 32.0000 1.9704 1.9717 401.3831 401.7072 0.0507 -1.0000 -1.0000 1544942 1599783357.40 151.5497 59.9975 32.0000 1.9703 1.9716 401.4194 401.7426 0.0505 -1.0000 -1.0000 1545005 1599783357.50 151.5497 59.9975 32.0000 1.9696 1.9709 401.4479 401.7714 0.0506 -1.0000 -1.0000 1545083 1599783357.60 151.5497 59.9975 32.0000 1.9705 1.9718 401.4558 401.7797 0.0506 -1.0000 -1.0000 1545145 1599783357.70 151.5497 59.9975 32.0000 1.9701 1.9714 401.4062 401.7298 0.0507 -1.0000 -1.0000 1545223 1599783357.80 151.5446 59.9975 32.0000 1.9701 1.9714 401.4130 401.7379 0.0507 -1.0000 -1.0000 1545286 1599783357.90 151.5446 59.9975 32.0000 1.9697 1.9710 401.4006 401.7246 0.0506 -1.0000 -1.0000 1545348 1599783358.00 151.5446 59.9975 32.0000 1.9697 1.9710 401.4349 401.7579 0.0506 -1.0000 -1.0000 1545864 1599783358.10 151.5446 59.9975 32.0000 1.9708 1.9721 401.4412 401.7653 0.0506 -1.0000 -1.0000 1545926 1599783358.20 151.5446 59.9975 32.0000 1.9701 1.9714 401.3633 401.6880 0.0507 -1.0000 -1.0000 1545989 1599783358.30 151.5446 59.9975 32.0000 1.9696 1.9709 401.4240 401.7478 0.0506 -1.0000 -1.0000 1546051 1599783358.40 151.5352 59.9975 32.0000 1.9692 1.9705 401.3906 401.7143 0.0506 -1.0000 -1.0000 1546114 1599783358.50 151.5352 59.9975 32.0000 1.9703 1.9716 401.4363 401.7599 0.0505 -1.0000 -1.0000 1546176 1599783358.60 151.5352 59.9975 32.0000 1.9702 1.9715 401.4064 401.7302 0.0507 -1.0000 -1.0000 1546520 1599783358.70 151.5352 59.9975 32.0000 1.9695 1.9708 401.4464 401.7699 0.0506 -1.0000 -1.0000 1546582 1599783358.80 151.5352 59.9975 32.0000 1.9695 1.9708 401.4016 401.7255 0.0506 -1.0000 -1.0000 1546645 1599783358.90 151.5455 59.9975 32.0000 1.9701 1.9714 401.4044 401.7281 0.0506 -1.0000 -1.0000 1546723 1599783359.00 151.5455 59.9975 32.0000 1.9702 1.9715 401.4653 401.7897 0.0507 -1.0000 -1.0000 1546785 1599783359.10 151.5455 59.9975 32.0000 1.9704 1.9717 401.4489 401.7719 0.0505 -1.0000 -1.0000 1546848 1599783359.20 151.5455 59.9975 32.0000 1.9709 1.9722 401.4548 401.7786 0.0506 -1.0000 -1.0000 1546926 1599783359.30 151.5455 59.9975 32.0000 1.9697 1.9710 401.3836 401.7068 0.0505 -1.0000 -1.0000 1546973 1599783359.40 151.5455 59.9975 32.0000 1.9702 1.9715 401.3593 401.6825 0.0505 -1.0000 -1.0000 1547051 1599783359.50 151.5295 59.9975 32.0000 1.9703 1.9716 401.3775 401.7013 0.0507 -1.0000 -1.0000 1547114 1599783359.60 151.5295 59.9975 32.0000 1.9705 1.9718 401.4958 401.8201 0.0506 -1.0000 -1.0000 1547301 1599783359.70 151.5295 59.9975 32.0000 1.9706 1.9719 401.4028 401.7262 0.0506 -1.0000 -1.0000 1547379 1599783359.80 151.5295 59.9975 32.0000 1.9702 1.9715 401.3473 401.6715 0.0507 -1.0000 -1.0000 1547441 1599783359.90 151.5295 59.9975 32.0000 1.9700 1.9713 401.4272 401.7512 0.0507 -1.0000 -1.0000 1547504 1599783360.00 151.5277 59.9975 32.0000 1.9696 1.9709 401.4364 401.7603 0.0506 -1.0000 -1.0000 1547567 1599783360.10 151.4833 59.9975 32.0000 1.9694 1.9708 401.4457 401.7692 0.0505 -1.0000 -1.0000 1547832 1599783360.20 151.4833 59.9975 32.0000 1.9700 1.9713 401.3611 401.6833 0.0504 -1.0000 -1.0000 1547895 1599783360.30 151.4833 59.9975 32.0000 1.9696 1.9709 401.3910 401.7139 0.0505 -1.0000 -1.0000 1547957 1599783360.40 151.4833 59.9975 32.0000 1.9701 1.9714 401.4092 401.7328 0.0506 -1.0000 -1.0000 1548019 1599783360.50 151.4833 59.9975 32.0000 1.9702 1.9715 401.4541 401.7778 0.0506 -1.0000 -1.0000 1548082 1599783360.60 151.4833 59.9975 32.0000 1.9700 1.9713 401.4614 401.7854 0.0506 -1.0000 -1.0000 1548847 1599783360.70 151.4833 59.9975 32.0000 1.9697 1.9710 401.4172 401.7396 0.0504 -1.0000 -1.0000 1548910 1599783360.80 151.5019 59.9975 32.0000 1.9696 1.9709 401.3750 401.6981 0.0506 -1.0000 -1.0000 1548972 1599783360.90 151.5019 59.9975 32.0000 1.9689 1.9702 401.3520 401.6747 0.0505 -1.0000 -1.0000 1549035 1599783361.00 151.5019 59.9975 32.0000 1.9698 1.9711 401.3611 401.6848 0.0506 -1.0000 -1.0000 1549098 1599783361.10 151.5019 59.9975 32.0000 1.9694 1.9708 401.4155 401.7389 0.0506 -1.0000 -1.0000 1549160 1599783361.20 151.5019 59.9975 32.0000 1.9700 1.9713 401.4395 401.7637 0.0507 -1.0000 -1.0000 1549238 1599783361.30 151.5019 59.9975 32.0000 1.9701 1.9714 401.4315 401.7551 0.0505 -1.0000 -1.0000 1549301 1599783361.40 151.5573 59.9975 32.0000 1.9702 1.9715 401.3928 401.7168 0.0508 -1.0000 -1.0000 1549363 1599783361.50 151.5573 59.9975 32.0000 1.9703 1.9716 401.3678 401.6915 0.0506 -1.0000 -1.0000 1549441 1599783361.60 151.5573 59.9975 32.0000 1.9703 1.9717 401.4166 401.7397 0.0505 -1.0000 -1.0000 1549504 1599783361.70 151.5573 59.9975 32.0000 1.9702 1.9715 401.4353 401.7588 0.0506 -1.0000 -1.0000 1549582 1599783361.80 151.5573 59.9975 32.0000 1.9700 1.9713 401.5179 401.8418 0.0506 -1.0000 -1.0000 1549644 1599783361.90 151.5358 59.9975 32.0000 1.9703 1.9716 401.3808 401.7041 0.0506 -1.0000 -1.0000 1549707 1599783362.00 151.5342 59.9975 32.0000 1.9701 1.9714 401.4364 401.7607 0.0507 -1.0000 -1.0000 1549769 1599783362.10 151.5342 59.9975 32.0000 1.9699 1.9712 401.4318 401.7549 0.0505 -1.0000 -1.0000 1549832 1599783362.20 151.5342 59.9975 32.0000 1.9702 1.9715 401.4391 401.7624 0.0506 -1.0000 -1.0000 1549894 1599783362.30 151.5342 59.9975 32.0000 1.9702 1.9715 401.4645 401.7881 0.0506 -1.0000 -1.0000 1549972 1599783362.40 151.5342 59.9975 32.0000 1.9694 1.9707 401.4382 401.7614 0.0506 -1.0000 -1.0000 1550035 1599783362.50 151.5342 59.9975 32.0000 1.9691 1.9704 401.3860 401.7103 0.0507 -1.0000 -1.0000 1550097 1599783362.60 151.5342 59.9975 32.0000 1.9699 1.9713 401.4176 401.7420 0.0507 -1.0000 -1.0000 1550175 1599783362.70 151.5342 59.9975 32.0000 1.9696 1.9709 401.4163 401.7391 0.0504 -1.0000 -1.0000 1550269 1599783362.80 151.5342 59.9975 32.0000 1.9708 1.9721 401.4200 401.7431 0.0506 -1.0000 -1.0000 1550331 1599783362.90 151.5342 59.9975 32.0000 1.9698 1.9711 401.3792 401.7028 0.0506 -1.0000 -1.0000 1550410 1599783363.00 151.5464 59.9975 32.0000 1.9691 1.9704 401.4086 401.7321 0.0506 -1.0000 -1.0000 1550472 1599783363.10 151.5464 59.9975 32.0000 1.9694 1.9707 401.4112 401.7351 0.0506 -1.0000 -1.0000 1550535 1599783363.20 151.5464 59.9975 32.0000 1.9697 1.9710 401.4312 401.7542 0.0505 -1.0000 -1.0000 1550769 1599783363.30 151.5464 59.9975 32.0000 1.9701 1.9714 401.4178 401.7405 0.0505 -1.0000 -1.0000 1550831 1599783363.40 151.5464 59.9975 32.0000 1.9700 1.9713 401.4785 401.8018 0.0505 -1.0000 -1.0000 1550894 1599783363.50 151.5441 59.9975 32.0000 1.9703 1.9716 401.4446 401.7684 0.0506 -1.0000 -1.0000 1550972 1599783363.60 151.5154 59.9975 32.0000 1.9699 1.9712 401.4426 401.7668 0.0507 -1.0000 -1.0000 1551034 1599783363.70 151.5154 59.9975 32.0000 1.9696 1.9709 401.4671 401.7909 0.0506 -1.0000 -1.0000 1551519 1599783363.80 151.5154 59.9975 32.0000 1.9698 1.9711 401.3712 401.6946 0.0505 -1.0000 -1.0000 1551581 1599783363.90 151.5154 59.9975 32.0000 1.9702 1.9715 401.4441 401.7672 0.0505 -1.0000 -1.0000 1551644 1599783364.00 151.5154 59.9975 32.0000 1.9700 1.9713 401.4206 401.7446 0.0506 -1.0000 -1.0000 1551722 1599783364.10 151.5154 59.9975 32.0000 1.9705 1.9718 401.4058 401.7291 0.0505 -1.0000 -1.0000 1551785 1599783364.20 151.5313 59.9975 32.0000 1.9702 1.9715 401.4870 401.8098 0.0505 -1.0000 -1.0000 1551972 1599783364.30 151.5313 59.9975 32.0000 1.9700 1.9713 401.4547 401.7780 0.0505 -1.0000 -1.0000 1552034 1599783364.40 151.5313 59.9975 32.0000 1.9699 1.9712 401.4076 401.7307 0.0505 -1.0000 -1.0000 1552097 1599783364.50 151.5313 59.9975 32.0000 1.9705 1.9718 401.4943 401.8174 0.0505 -1.0000 -1.0000 1552159 1599783364.60 151.5313 59.9975 32.0000 1.9705 1.9718 401.4184 401.7417 0.0505 -1.0000 -1.0000 1552237 1599783364.70 151.5074 59.9982 32.0000 1.9695 1.9708 401.4360 401.7585 0.0504 -1.0000 -1.0000 1552300 1599783364.80 151.5071 59.9982 32.0000 1.9700 1.9713 401.4191 401.7422 0.0505 -1.0000 -1.0000 1552363 1599783364.90 151.5071 59.9982 32.0000 1.9707 1.9720 401.4506 401.7744 0.0506 -1.0000 -1.0000 1552440 1599783365.00 151.5071 59.9982 32.0000 1.9701 1.9714 401.5033 401.8268 0.0506 -1.0000 -1.0000 1552503 1599783365.10 151.5071 59.9982 32.0000 1.9695 1.9708 401.4435 401.7672 0.0506 -1.0000 -1.0000 1552566 1599783365.20 151.5071 59.9982 32.0000 1.9700 1.9713 401.4971 401.8202 0.0505 -1.0000 -1.0000 1553003 1599783365.30 151.5003 59.9982 32.0000 1.9696 1.9709 401.4096 401.7317 0.0503 -1.0000 -1.0000 1553065 1599783365.40 151.4539 59.9982 32.0000 1.9700 1.9713 401.3670 401.6900 0.0505 -1.0000 -1.0000 1553128 1599783365.50 151.4539 59.9982 32.0000 1.9694 1.9707 401.4660 401.7899 0.0506 -1.0000 -1.0000 1553190 1599783365.60 151.4539 59.9982 32.0000 1.9698 1.9711 401.4319 401.7556 0.0506 -1.0000 -1.0000 1553253 1599783365.70 151.4539 59.9982 32.0000 1.9703 1.9716 401.3681 401.6908 0.0505 -1.0000 -1.0000 1553331 1599783365.80 151.4539 59.9982 32.0000 1.9703 1.9716 401.4087 401.7323 0.0506 -1.0000 -1.0000 1553393 1599783365.90 151.4518 59.9982 32.0000 1.9703 1.9716 401.4296 401.7530 0.0506 -1.0000 -1.0000 1553456 1599783366.00 151.4518 59.9982 32.0000 1.9697 1.9710 401.4469 401.7692 0.0504 -1.0000 -1.0000 1553534 1599783366.10 151.4518 59.9982 32.0000 1.9694 1.9707 401.4438 401.7676 0.0507 -1.0000 -1.0000 1553597 1599783366.20 151.4518 59.9982 32.0000 1.9694 1.9708 401.3658 401.6891 0.0505 -1.0000 -1.0000 1553768 1599783366.30 151.4518 59.9982 32.0000 1.9705 1.9718 401.4254 401.7475 0.0504 -1.0000 -1.0000 1553846 1599783366.40 151.5170 59.9982 32.0000 1.9703 1.9716 401.4562 401.7787 0.0504 -1.0000 -1.0000 1553909 1599783366.50 151.5304 59.9982 32.0000 1.9695 1.9708 401.5000 401.8228 0.0505 -1.0000 -1.0000 1553971 1599783366.60 151.5304 59.9982 32.0000 1.9699 1.9712 401.3505 401.6737 0.0505 -1.0000 -1.0000 1554034 1599783366.70 151.5304 59.9982 32.0000 1.9699 1.9712 401.4255 401.7479 0.0504 -1.0000 -1.0000 1554096 1599783366.80 151.5304 59.9982 32.0000 1.9701 1.9714 401.3198 401.6423 0.0505 -1.0000 -1.0000 1554862 1599783366.90 151.5136 59.9982 32.0000 1.9701 1.9714 401.3919 401.7147 0.0505 -1.0000 -1.0000 1554940 1599783367.00 151.4818 59.9982 32.0000 1.9698 1.9711 401.4034 401.7270 0.0506 -1.0000 -1.0000 1555003 1599783367.10 151.4818 59.9982 32.0000 1.9697 1.9710 401.4245 401.7488 0.0507 -1.0000 -1.0000 1555065 1599783367.20 151.4818 59.9982 32.0000 1.9698 1.9711 401.4116 401.7353 0.0507 -1.0000 -1.0000 1555143 1599783367.30 151.4818 59.9982 32.0000 1.9700 1.9713 401.3642 401.6879 0.0505 -1.0000 -1.0000 1555206 1599783367.40 151.4818 59.9982 32.0000 1.9708 1.9721 401.4274 401.7513 0.0506 -1.0000 -1.0000 1555268 1599783367.50 151.4648 59.9982 32.0000 1.9703 1.9716 401.3817 401.7052 0.0506 -1.0000 -1.0000 1555346 1599783367.60 151.4648 59.9982 32.0000 1.9691 1.9704 401.3928 401.7170 0.0507 -1.0000 -1.0000 1555409 1599783367.70 151.4648 59.9982 32.0000 1.9694 1.9707 401.4251 401.7484 0.0505 -1.0000 -1.0000 1555471 1599783367.80 151.4648 59.9982 32.0000 1.9693 1.9706 401.3189 401.6416 0.0504 -1.0000 -1.0000 1555533 1599783367.90 151.4648 59.9982 32.0000 1.9695 1.9709 401.3965 401.7192 0.0504 -1.0000 -1.0000 1555612 1599783368.00 151.4853 59.9982 32.0000 1.9694 1.9707 401.4219 401.7444 0.0504 -1.0000 -1.0000 1555674 1599783368.10 151.5315 59.9982 32.0000 1.9698 1.9711 401.3693 401.6918 0.0505 -1.0000 -1.0000 1555736 1599783368.20 151.5315 59.9982 32.0000 1.9695 1.9709 401.4158 401.7393 0.0506 -1.0000 -1.0000 1555799 1599783368.30 151.5315 59.9982 32.0000 1.9692 1.9705 401.4430 401.7663 0.0505 -1.0000 -1.0000 1555877 1599783368.40 151.5315 59.9982 32.0000 1.9689 1.9702 401.3500 401.6722 0.0503 -1.0000 -1.0000 1555939 1599783368.50 151.5315 59.9982 32.0000 1.9698 1.9711 401.3316 401.6536 0.0504 -1.0000 -1.0000 1556002 1599783368.60 151.5315 59.9982 32.0000 1.9698 1.9711 401.4071 401.7300 0.0505 -1.0000 -1.0000 1556080 1599783368.70 151.5315 59.9982 32.0000 1.9693 1.9706 401.3732 401.6963 0.0505 -1.0000 -1.0000 1556143 1599783368.80 151.5315 59.9982 32.0000 1.9691 1.9704 401.3161 401.6399 0.0506 -1.0000 -1.0000 1556268 1599783368.90 151.5315 59.9982 32.0000 1.9695 1.9708 401.4398 401.7631 0.0505 -1.0000 -1.0000 1556346 1599783369.00 151.5315 59.9982 32.0000 1.9701 1.9714 401.5004 401.8234 0.0505 -1.0000 -1.0000 1556393 1599783369.10 151.4913 59.9982 32.0000 1.9700 1.9713 401.3530 401.6765 0.0506 -1.0000 -1.0000 1556471 1599783369.20 151.4554 59.9982 32.0000 1.9697 1.9710 401.3797 401.7027 0.0505 -1.0000 -1.0000 1556533 1599783369.30 151.4554 59.9982 32.0000 1.9701 1.9714 401.3816 401.7048 0.0505 -1.0000 -1.0000 1557142 1599783369.40 151.4554 59.9982 32.0000 1.9694 1.9707 401.4357 401.7587 0.0505 -1.0000 -1.0000 1557205 1599783369.50 151.4554 59.9982 32.0000 1.9705 1.9718 401.3875 401.7106 0.0505 -1.0000 -1.0000 1557283 1599783369.60 151.4554 59.9982 32.0000 1.9700 1.9713 401.4199 401.7438 0.0506 -1.0000 -1.0000 1557345 1599783369.70 151.4884 59.9989 32.0000 1.9697 1.9711 401.4254 401.7499 0.0507 -1.0000 -1.0000 1557424 1599783369.80 151.4884 59.9989 32.0000 1.9694 1.9707 401.4077 401.7313 0.0505 -1.0000 -1.0000 1557752 1599783369.90 151.4884 59.9989 32.0000 1.9694 1.9707 401.3787 401.7019 0.0505 -1.0000 -1.0000 1557814 1599783370.00 151.4884 59.9989 32.0000 1.9698 1.9711 401.4581 401.7824 0.0506 -1.0000 -1.0000 1557892 1599783370.10 151.4884 59.9989 32.0000 1.9694 1.9707 401.4088 401.7317 0.0505 -1.0000 -1.0000 1557955 1599783370.20 151.4884 59.9989 32.0000 1.9698 1.9711 401.3469 401.6702 0.0505 -1.0000 -1.0000 1558017 1599783370.30 151.5017 59.9989 32.0000 1.9696 1.9709 401.4147 401.7374 0.0504 -1.0000 -1.0000 1558095 1599783370.40 151.5250 59.9989 32.0000 1.9702 1.9715 401.4220 401.7445 0.0504 -1.0000 -1.0000 1558158 1599783370.50 151.5250 59.9989 32.0000 1.9693 1.9706 401.4376 401.7618 0.0507 -1.0000 -1.0000 1558220 1599783370.60 151.5303 59.9989 32.0000 1.9706 1.9719 401.4239 401.7474 0.0505 -1.0000 -1.0000 1558299 1599783370.70 151.5303 59.9989 32.0000 1.9698 1.9711 401.4739 401.7967 0.0505 -1.0000 -1.0000 1558361 1599783370.80 151.5303 59.9989 32.0000 1.9701 1.9714 401.4318 401.7553 0.0505 -1.0000 -1.0000 1558423 1599783370.90 151.5358 59.9989 32.0000 1.9694 1.9707 401.4071 401.7299 0.0505 -1.0000 -1.0000 1558501 1599783371.00 151.5358 59.9989 32.0000 1.9700 1.9713 401.3919 401.7143 0.0504 -1.0000 -1.0000 1558564 1599783371.10 151.5358 59.9989 32.0000 1.9703 1.9716 401.3649 401.6871 0.0504 -1.0000 -1.0000 1558626 1599783371.20 151.5358 59.9989 32.0000 1.9697 1.9710 401.4143 401.7381 0.0506 -1.0000 -1.0000 1558689 1599783371.30 151.5358 59.9989 32.0000 1.9699 1.9712 401.4321 401.7553 0.0505 -1.0000 -1.0000 1558752 1599783371.40 151.5279 59.9989 32.0000 1.9705 1.9718 401.3443 401.6667 0.0504 -1.0000 -1.0000 1559548 1599783371.50 151.4942 59.9989 32.0000 1.9703 1.9717 401.4208 401.7438 0.0505 -1.0000 -1.0000 1559611 1599783371.60 151.4942 59.9989 32.0000 1.9702 1.9715 401.5302 401.8533 0.0505 -1.0000 -1.0000 1559673 1599783371.70 151.4942 59.9989 32.0000 1.9706 1.9719 401.4390 401.7620 0.0504 -1.0000 -1.0000 1559751 1599783371.80 151.4942 59.9989 32.0000 1.9698 1.9711 401.4061 401.7283 0.0504 -1.0000 -1.0000 1559814 1599783371.90 151.4942 59.9989 32.0000 1.9694 1.9707 401.3245 401.6466 0.0504 -1.0000 -1.0000 1559876 1599783372.00 151.4669 59.9989 32.0000 1.9699 1.9712 401.4585 401.7821 0.0506 -1.0000 -1.0000 1559954 1599783372.10 151.4669 59.9989 32.0000 1.9694 1.9707 401.4285 401.7517 0.0505 -1.0000 -1.0000 1600017 1599783372.20 151.4669 59.9989 32.0000 1.9699 1.9712 401.3624 401.6847 0.0504 -1.0000 -1.0000 1600079 1599783372.30 151.4669 59.9989 32.0000 1.9701 1.9714 401.3659 401.6887 0.0505 -1.0000 -1.0000 1600157 1599783372.40 151.4669 59.9989 32.0000 1.9692 1.9706 401.4156 401.7382 0.0503 -1.0000 -1.0000 1600329 1599783372.50 151.4669 59.9989 32.0000 1.9697 1.9710 401.3612 401.6839 0.0505 -1.0000 -1.0000 1600392 1599783372.60 151.4708 59.9989 32.0000 1.9704 1.9717 401.4228 401.7453 0.0505 -1.0000 -1.0000 1600470 1599783372.70 151.4757 59.9989 32.0000 1.9695 1.9708 401.4362 401.7602 0.0507 -1.0000 -1.0000 1600532 1599783372.80 151.4757 59.9989 32.0000 1.9699 1.9712 401.3841 401.7067 0.0504 -1.0000 -1.0000 1600595 1599783372.90 151.4757 59.9989 32.0000 1.9700 1.9713 401.3807 401.7030 0.0504 -1.0000 -1.0000 1600673 1599783373.00 151.4757 59.9989 32.0000 1.9702 1.9715 401.3421 401.6651 0.0505 -1.0000 -1.0000 1600735 1599783373.10 151.4757 59.9989 32.0000 1.9692 1.9705 401.4232 401.7465 0.0505 -1.0000 -1.0000 1600813 1599783373.20 151.4757 59.9989 32.0000 1.9695 1.9708 401.4188 401.7420 0.0505 -1.0000 -1.0000 1600892 1599783373.30 151.4757 59.9989 32.0000 1.9705 1.9718 401.3944 401.7173 0.0504 -1.0000 -1.0000 1600954 1599783373.40 151.4757 59.9989 32.0000 1.9695 1.9708 401.4045 401.7277 0.0505 -1.0000 -1.0000 1601235 1599783373.50 151.4757 59.9989 32.0000 1.9694 1.9707 401.4486 401.7721 0.0506 -1.0000 -1.0000 1601313 1599783373.60 151.4757 59.9989 32.0000 1.9700 1.9713 401.3961 401.7199 0.0506 -1.0000 -1.0000 1601376 1599783373.70 151.5036 59.9989 32.0000 1.9706 1.9719 401.3924 401.7156 0.0505 -1.0000 -1.0000 1601454 1599783373.80 151.5218 59.9989 32.0000 1.9700 1.9713 401.3939 401.7167 0.0505 -1.0000 -1.0000 1601516 1599783373.90 151.5218 59.9989 32.0000 1.9701 1.9714 401.4502 401.7733 0.0505 -1.0000 -1.0000 1601735 1599783374.00 151.5218 59.9989 32.0000 1.9693 1.9706 401.3852 401.7078 0.0505 -1.0000 -1.0000 1601813 1599783374.10 151.5218 59.9989 32.0000 1.9698 1.9712 401.4342 401.7576 0.0505 -1.0000 -1.0000 1601876 1599783374.20 151.5218 59.9989 32.0000 1.9703 1.9716 401.4370 401.7597 0.0505 -1.0000 -1.0000 1601938 1599783374.30 151.5006 59.9989 32.0000 1.9706 1.9719 401.5049 401.8282 0.0505 -1.0000 -1.0000 1602016 1599783374.40 151.5006 59.9989 32.0000 1.9707 1.9720 401.5136 401.8368 0.0505 -1.0000 -1.0000 1602079 1599783374.50 151.5006 59.9989 32.0000 1.9701 1.9714 401.3916 401.7148 0.0505 -1.0000 -1.0000 1602266 1599783374.60 151.5006 59.9989 32.0000 1.9695 1.9708 401.4412 401.7640 0.0504 -1.0000 -1.0000 1602344 1599783374.70 151.5228 59.9991 32.0000 1.9703 1.9716 401.4163 401.7389 0.0504 -1.0000 -1.0000 1602407 1599783374.80 151.5228 59.9991 32.0000 1.9705 1.9718 401.4186 401.7419 0.0506 -1.0000 -1.0000 1602469 1599783374.90 151.5228 59.9991 32.0000 1.9699 1.9712 401.4410 401.7647 0.0506 -1.0000 -1.0000 1602532 1599783375.00 151.5228 59.9991 32.0000 1.9696 1.9709 401.4470 401.7700 0.0505 -1.0000 -1.0000 1602766 1599783375.10 151.5228 59.9991 32.0000 1.9701 1.9715 401.4961 401.8192 0.0505 -1.0000 -1.0000 1602829 1599783375.20 151.5228 59.9991 32.0000 1.9700 1.9713 401.4398 401.7631 0.0506 -1.0000 -1.0000 1602907 1599783375.30 151.5228 59.9991 32.0000 1.9696 1.9709 401.5140 401.8379 0.0505 -1.0000 -1.0000 1602969 1599783375.40 151.5223 59.9991 32.0000 1.9697 1.9710 401.4221 401.7444 0.0505 -1.0000 -1.0000 1603032 1599783375.50 151.5150 59.9991 32.0000 1.9698 1.9711 401.4337 401.7571 0.0505 -1.0000 -1.0000 1603266 1599783375.60 151.5150 59.9991 32.0000 1.9692 1.9705 401.4144 401.7370 0.0505 -1.0000 -1.0000 1603328 1599783375.70 151.5150 59.9991 32.0000 1.9703 1.9716 401.4345 401.7580 0.0506 -1.0000 -1.0000 1603407 1599783375.80 151.5150 59.9991 32.0000 1.9702 1.9715 401.4838 401.8070 0.0505 -1.0000 -1.0000 1603469 1599783375.90 151.5150 59.9991 32.0000 1.9702 1.9715 401.5774 401.9008 0.0506 -1.0000 -1.0000 1603531 1599783376.00 151.5009 59.9991 32.0000 1.9701 1.9714 401.4484 401.7718 0.0505 -1.0000 -1.0000 1603750 1599783376.10 151.5009 59.9991 32.0000 1.9694 1.9707 401.4030 401.7262 0.0505 -1.0000 -1.0000 1603813 1599783376.20 151.5009 59.9991 32.0000 1.9703 1.9716 401.4377 401.7606 0.0505 -1.0000 -1.0000 1603875 1599783376.30 151.5009 59.9991 32.0000 1.9704 1.9717 401.5017 401.8248 0.0504 -1.0000 -1.0000 1603953 1599783376.40 151.5009 59.9991 32.0000 1.9702 1.9715 401.4813 401.8043 0.0504 -1.0000 -1.0000 1604016 1599783376.50 151.4967 59.9991 32.0000 1.9696 1.9709 401.3772 401.6993 0.0504 -1.0000 -1.0000 1604234 1599783376.60 151.4908 59.9991 32.0000 1.9697 1.9710 401.3846 401.7075 0.0505 -1.0000 -1.0000 1604313 1599783376.70 151.4908 59.9991 32.0000 1.9698 1.9711 401.3169 401.6405 0.0506 -1.0000 -1.0000 1604375 1599783376.80 151.4908 59.9991 32.0000 1.9701 1.9714 401.4094 401.7313 0.0504 -1.0000 -1.0000 1604438 1599783376.90 151.4908 59.9991 32.0000 1.9692 1.9705 401.4973 401.8206 0.0506 -1.0000 -1.0000 1604516 1599783377.00 151.4908 59.9991 32.0000 1.9698 1.9711 401.4708 401.7937 0.0504 -1.0000 -1.0000 1604578 1599783377.10 151.4994 59.9991 32.0000 1.9699 1.9712 401.4326 401.7556 0.0505 -1.0000 -1.0000 1604641 1599783377.20 151.4994 59.9991 32.0000 1.9702 1.9715 401.4463 401.7696 0.0506 -1.0000 -1.0000 1604719 1599783377.30 151.4994 59.9991 32.0000 1.9700 1.9713 401.4582 401.7813 0.0505 -1.0000 -1.0000 1604781 1599783377.40 151.4994 59.9991 32.0000 1.9697 1.9710 401.3698 401.6924 0.0504 -1.0000 -1.0000 1604844 1599783377.50 151.4994 59.9991 32.0000 1.9697 1.9710 401.4310 401.7530 0.0503 -1.0000 -1.0000 1605031 1599783377.60 151.4994 59.9991 32.0000 1.9701 1.9714 401.4886 401.8108 0.0503 -1.0000 -1.0000 1605094 1599783377.70 151.5681 59.9991 32.0000 1.9700 1.9713 401.4259 401.7480 0.0504 -1.0000 -1.0000 1605156 1599783377.80 151.5681 59.9991 32.0000 1.9706 1.9719 401.4427 401.7652 0.0504 -1.0000 -1.0000 1605219 1599783377.90 151.5681 59.9991 32.0000 1.9705 1.9718 401.4750 401.7983 0.0505 -1.0000 -1.0000 1605281 1599783378.00 151.5681 59.9991 32.0000 1.9706 1.9719 401.4363 401.7587 0.0504 -1.0000 -1.0000 1605359 1599783378.10 151.5681 59.9991 32.0000 1.9700 1.9713 401.4849 401.8074 0.0504 -1.0000 -1.0000 1605422 1599783378.20 151.5651 59.9991 32.0000 1.9702 1.9716 401.4011 401.7240 0.0504 -1.0000 -1.0000 1605484 1599783378.30 151.5525 59.9991 32.0000 1.9707 1.9720 401.4487 401.7715 0.0505 -1.0000 -1.0000 1605562 1599783378.40 151.5525 59.9991 32.0000 1.9707 1.9720 401.4936 401.8168 0.0505 -1.0000 -1.0000 1605625 1599783378.50 151.5525 59.9991 32.0000 1.9700 1.9713 401.4641 401.7865 0.0504 -1.0000 -1.0000 1605687 1599783378.60 151.5525 59.9991 32.0000 1.9698 1.9711 401.4688 401.7914 0.0504 -1.0000 -1.0000 1606078 1599783378.70 151.5525 59.9991 32.0000 1.9698 1.9711 401.3772 401.6991 0.0503 -1.0000 -1.0000 1606140 1599783378.80 151.5156 59.9991 32.0000 1.9698 1.9711 401.4047 401.7276 0.0504 -1.0000 -1.0000 1606203 1599783378.90 151.5156 59.9991 32.0000 1.9711 1.9724 401.4125 401.7353 0.0505 -1.0000 -1.0000 1606265 1599783379.00 151.5156 59.9991 32.0000 1.9707 1.9720 401.4504 401.7739 0.0505 -1.0000 -1.0000 1606328 1599783379.10 151.5156 59.9991 32.0000 1.9703 1.9716 401.4163 401.7387 0.0504 -1.0000 -1.0000 1606562 1599783379.20 151.5156 59.9991 32.0000 1.9701 1.9714 401.3946 401.7171 0.0504 -1.0000 -1.0000 1606640 1599783379.30 151.5202 59.9991 32.0000 1.9702 1.9715 401.4041 401.7255 0.0503 -1.0000 -1.0000 1606703 1599783379.40 151.5204 59.9991 32.0000 1.9698 1.9711 401.4112 401.7341 0.0504 -1.0000 -1.0000 1606765 1599783379.50 151.5204 59.9991 32.0000 1.9699 1.9712 401.4880 401.8099 0.0503 -1.0000 -1.0000 1606828 1599783379.60 151.5204 59.9991 32.0000 1.9700 1.9713 401.4412 401.7635 0.0504 -1.0000 -1.0000 1607265 1599783379.70 151.5204 59.9991 32.0000 1.9699 1.9712 401.4220 401.7442 0.0504 -1.0000 -1.0000 1607327 1599783379.80 151.5204 59.9991 32.0000 1.9698 1.9711 401.4033 401.7256 0.0504 -1.0000 -1.0000 1607390 1599783379.90 151.4922 59.9979 32.0000 1.9703 1.9716 401.5148 401.8379 0.0505 -1.0000 -1.0000 1607453 1599783380.00 151.4922 59.9979 32.0000 1.9694 1.9707 401.4329 401.7551 0.0503 -1.0000 -1.0000 1607546 1599783380.10 151.4922 59.9979 32.0000 1.9694 1.9707 401.3679 401.6891 0.0503 -1.0000 -1.0000 1607781 1599783380.20 151.4922 59.9979 32.0000 1.9697 1.9710 401.4121 401.7352 0.0506 -1.0000 -1.0000 1607843 1599783380.30 151.4922 59.9979 32.0000 1.9695 1.9708 401.4094 401.7325 0.0504 -1.0000 -1.0000 1607906 1599783380.40 151.4922 59.9979 32.0000 1.9701 1.9714 401.4814 401.8043 0.0505 -1.0000 -1.0000 1607968 1599783380.50 151.5122 59.9979 32.0000 1.9700 1.9713 401.4332 401.7561 0.0504 -1.0000 -1.0000 1608046 1599783380.60 151.5122 59.9979 32.0000 1.9701 1.9714 401.4254 401.7474 0.0503 -1.0000 -1.0000 1608109 1599783380.70 151.5122 59.9979 32.0000 1.9695 1.9708 401.4249 401.7473 0.0504 -1.0000 -1.0000 1608171 1599783380.80 151.5122 59.9979 32.0000 1.9699 1.9712 401.4473 401.7701 0.0504 -1.0000 -1.0000 1608233 1599783380.90 151.5122 59.9979 32.0000 1.9695 1.9708 401.4051 401.7278 0.0504 -1.0000 -1.0000 1608312 1599783381.00 151.5122 59.9979 32.0000 1.9696 1.9709 401.3969 401.7190 0.0505 -1.0000 -1.0000 1608374 1599783381.10 151.4701 59.9979 32.0000 1.9696 1.9709 401.4344 401.7574 0.0504 -1.0000 -1.0000 1608577 1599783381.20 151.4701 59.9979 32.0000 1.9695 1.9709 401.3766 401.6990 0.0504 -1.0000 -1.0000 1608640 1599783381.30 151.4701 59.9979 32.0000 1.9696 1.9709 401.4157 401.7387 0.0505 -1.0000 -1.0000 1608702 1599783381.40 151.4701 59.9979 32.0000 1.9695 1.9708 401.3714 401.6949 0.0505 -1.0000 -1.0000 1608765 1599783381.50 151.4701 59.9979 32.0000 1.9702 1.9715 401.4300 401.7527 0.0504 -1.0000 -1.0000 1608843 1599783381.60 151.4924 59.9979 32.0000 1.9699 1.9712 401.4170 401.7394 0.0504 -1.0000 -1.0000 1609327 1599783381.70 151.4924 59.9979 32.0000 1.9697 1.9710 401.3889 401.7114 0.0505 -1.0000 -1.0000 1609390 1599783381.80 151.4924 59.9979 32.0000 1.9686 1.9699 401.4036 401.7268 0.0505 -1.0000 -1.0000 1609452 1599783381.90 151.4924 59.9979 32.0000 1.9696 1.9709 401.4326 401.7557 0.0505 -1.0000 -1.0000 1609514 1599783382.00 151.4924 59.9979 32.0000 1.9698 1.9711 401.4058 401.7282 0.0504 -1.0000 -1.0000 1609593 1599783382.10 151.4800 59.9979 32.0000 1.9702 1.9715 401.4251 401.7477 0.0505 -1.0000 -1.0000 1609827 1599783382.20 151.4438 59.9979 32.0000 1.9698 1.9712 401.3933 401.7162 0.0505 -1.0000 -1.0000 1609889 1599783382.30 151.4438 59.9979 32.0000 1.9698 1.9711 401.4161 401.7384 0.0505 -1.0000 -1.0000 1609952 1599783382.40 151.4438 59.9979 32.0000 1.9697 1.9710 401.4590 401.7819 0.0504 -1.0000 -1.0000 1610014 1599783382.50 151.4438 59.9979 32.0000 1.9695 1.9709 401.4312 401.7550 0.0506 -1.0000 -1.0000 1610092 1599783382.60 151.4438 59.9979 32.0000 1.9699 1.9712 401.4597 401.7822 0.0505 -1.0000 -1.0000 1610452 1599783382.70 151.4600 59.9979 32.0000 1.9698 1.9711 401.4135 401.7363 0.0504 -1.0000 -1.0000 1610514 1599783382.80 151.4600 59.9979 32.0000 1.9698 1.9711 401.4073 401.7301 0.0505 -1.0000 -1.0000 1610577 1599783382.90 151.4600 59.9979 32.0000 1.9701 1.9714 401.4173 401.7398 0.0504 -1.0000 -1.0000 1610655 1599783383.00 151.4600 59.9979 32.0000 1.9698 1.9711 401.4027 401.7251 0.0504 -1.0000 -1.0000 1610717 1599783383.10 151.4600 59.9979 32.0000 1.9699 1.9712 401.4644 401.7865 0.0504 -1.0000 -1.0000 1610780 1599783383.20 151.4600 59.9979 32.0000 1.9704 1.9717 401.4589 401.7822 0.0505 -1.0000 -1.0000 1610842 1599783383.30 151.4774 59.9979 32.0000 1.9700 1.9713 401.4426 401.7647 0.0503 -1.0000 -1.0000 1610905 1599783383.40 151.5500 59.9979 32.0000 1.9700 1.9713 401.3428 401.6649 0.0504 -1.0000 -1.0000 1610967 1599783383.50 151.5500 59.9979 32.0000 1.9700 1.9713 401.4474 401.7696 0.0504 -1.0000 -1.0000 1611045 1599783383.60 151.5500 59.9979 32.0000 1.9699 1.9712 401.4658 401.7885 0.0505 -1.0000 -1.0000 1611108 1599783383.70 151.5500 59.9979 32.0000 1.9701 1.9714 401.4853 401.8080 0.0504 -1.0000 -1.0000 1611248 1599783383.80 151.4938 59.9979 32.0000 1.9693 1.9706 401.4467 401.7684 0.0503 -1.0000 -1.0000 1611311 1599783383.90 151.4938 59.9979 32.0000 1.9698 1.9712 401.3898 401.7131 0.0506 -1.0000 -1.0000 1611373 1599783384.00 151.4938 59.9979 32.0000 1.9699 1.9712 401.4883 401.8100 0.0503 -1.0000 -1.0000 1611452 1599783384.10 151.4938 59.9979 32.0000 1.9690 1.9703 401.4069 401.7291 0.0504 -1.0000 -1.0000 1611514 1599783384.20 151.4938 59.9979 32.0000 1.9699 1.9712 401.4632 401.7857 0.0504 -1.0000 -1.0000 1611577 1599783384.30 151.4872 59.9979 32.0000 1.9694 1.9707 401.4648 401.7874 0.0504 -1.0000 -1.0000 1611639 1599783384.40 151.4872 59.9979 32.0000 1.9691 1.9704 401.4153 401.7379 0.0504 -1.0000 -1.0000 1611701 1599783384.50 151.4872 59.9979 32.0000 1.9692 1.9705 401.4795 401.8029 0.0505 -1.0000 -1.0000 1611764 1599783384.60 151.4872 59.9979 32.0000 1.9701 1.9714 401.4225 401.7447 0.0504 -1.0000 -1.0000 1611842 1599783384.70 151.4872 59.9979 32.0000 1.9702 1.9715 401.5004 401.8227 0.0504 -1.0000 -1.0000 1612014 1599783384.80 151.4886 59.9979 32.0000 1.9693 1.9706 401.4129 401.7349 0.0503 -1.0000 -1.0000 1612076 1599783384.90 151.5258 59.9980 32.0000 1.9696 1.9709 401.4609 401.7834 0.0504 -1.0000 -1.0000 1612155 1599783385.00 151.5258 59.9980 32.0000 1.9695 1.9708 401.4387 401.7615 0.0505 -1.0000 -1.0000 1612217 1599783385.10 151.5258 59.9980 32.0000 1.9697 1.9710 401.4419 401.7651 0.0505 -1.0000 -1.0000 1612279 1599783385.20 151.5258 59.9980 32.0000 1.9697 1.9710 401.4525 401.7750 0.0504 -1.0000 -1.0000 1612514 1599783385.30 151.5258 59.9980 32.0000 1.9698 1.9711 401.4522 401.7745 0.0504 -1.0000 -1.0000 1612576 1599783385.40 151.4804 59.9980 32.0000 1.9694 1.9707 401.4563 401.7784 0.0503 -1.0000 -1.0000 1612639 1599783385.50 151.4804 59.9980 32.0000 1.9692 1.9705 401.3930 401.7156 0.0505 -1.0000 -1.0000 1612717 1599783385.60 151.4804 59.9980 32.0000 1.9694 1.9707 401.4456 401.7681 0.0503 -1.0000 -1.0000 1612779 1599783385.70 151.4804 59.9980 32.0000 1.9697 1.9710 401.4756 401.7977 0.0504 -1.0000 -1.0000 1613326 1599783385.80 151.4804 59.9980 32.0000 1.9696 1.9709 401.4245 401.7464 0.0503 -1.0000 -1.0000 1613389 1599783385.90 151.4952 59.9980 32.0000 1.9697 1.9710 401.5073 401.8289 0.0503 -1.0000 -1.0000 1613451 1599783386.00 151.5028 59.9980 32.0000 1.9690 1.9703 401.4196 401.7423 0.0504 -1.0000 -1.0000 1613514 1599783386.10 151.5028 59.9980 32.0000 1.9688 1.9701 401.4169 401.7398 0.0505 -1.0000 -1.0000 1613576 1599783386.20 151.5028 59.9980 32.0000 1.9696 1.9709 401.5107 401.8341 0.0505 -1.0000 -1.0000 1613810 1599783386.30 151.5028 59.9980 32.0000 1.9697 1.9710 401.4569 401.7796 0.0504 -1.0000 -1.0000 1613873 1599783386.40 151.5028 59.9980 32.0000 1.9692 1.9705 401.4332 401.7556 0.0504 -1.0000 -1.0000 1613935 1599783386.50 151.5028 59.9980 32.0000 1.9698 1.9711 401.4541 401.7769 0.0505 -1.0000 -1.0000 1613998 1599783386.60 151.5028 59.9980 32.0000 1.9697 1.9710 401.4977 401.8202 0.0504 -1.0000 -1.0000 1614076 1599783386.70 151.5028 59.9980 32.0000 1.9700 1.9713 401.4560 401.7793 0.0506 -1.0000 -1.0000 1614295 1599783386.80 151.5028 59.9980 32.0000 1.9699 1.9712 401.4487 401.7722 0.0505 -1.0000 -1.0000 1614357 1599783386.90 151.5028 59.9980 32.0000 1.9695 1.9708 401.4751 401.7977 0.0503 -1.0000 -1.0000 1614435 1599783387.00 151.5328 59.9980 32.0000 1.9697 1.9710 401.4020 401.7239 0.0504 -1.0000 -1.0000 1614498 1599783387.10 151.4714 59.9980 32.0000 1.9697 1.9710 401.4462 401.7692 0.0504 -1.0000 -1.0000 1614560 1599783387.20 151.4714 59.9980 32.0000 1.9703 1.9716 401.4833 401.8052 0.0503 -1.0000 -1.0000 1615076 1599783387.30 151.4714 59.9980 32.0000 1.9698 1.9711 401.4967 401.8193 0.0504 -1.0000 -1.0000 1615138 1599783387.40 151.4714 59.9980 32.0000 1.9694 1.9707 401.4246 401.7476 0.0504 -1.0000 -1.0000 1615201 1599783387.50 151.4714 59.9980 32.0000 1.9696 1.9709 401.4533 401.7751 0.0503 -1.0000 -1.0000 1615263 1599783387.60 151.4895 59.9980 32.0000 1.9696 1.9709 401.4913 401.8138 0.0504 -1.0000 -1.0000 1615326 1599783387.70 151.4895 59.9980 32.0000 1.9696 1.9709 401.5081 401.8302 0.0504 -1.0000 -1.0000 1615404 1599783387.80 151.4895 59.9980 32.0000 1.9697 1.9710 401.5177 401.8402 0.0503 -1.0000 -1.0000 1615497 1599783387.90 151.4895 59.9980 32.0000 1.9697 1.9710 401.4161 401.7377 0.0503 -1.0000 -1.0000 1615560 1599783388.00 151.4895 59.9980 32.0000 1.9698 1.9711 401.4317 401.7545 0.0504 -1.0000 -1.0000 1615622 1599783388.10 151.5368 59.9980 32.0000 1.9695 1.9708 401.5020 401.8248 0.0505 -1.0000 -1.0000 1615685 1599783388.20 151.5368 59.9980 32.0000 1.9697 1.9710 401.4060 401.7283 0.0504 -1.0000 -1.0000 1615747 1599783388.30 151.5368 59.9980 32.0000 1.9706 1.9719 401.4471 401.7700 0.0504 -1.0000 -1.0000 1616075 1599783388.40 151.5368 59.9980 32.0000 1.9700 1.9713 401.4454 401.7678 0.0505 -1.0000 -1.0000 1616138 1599783388.50 151.5368 59.9980 32.0000 1.9696 1.9709 401.3798 401.7012 0.0503 -1.0000 -1.0000 1616200 1599783388.60 151.5097 59.9980 32.0000 1.9696 1.9709 401.4216 401.7444 0.0504 -1.0000 -1.0000 1616263 1599783388.70 151.4832 59.9980 32.0000 1.9696 1.9709 401.3830 401.7044 0.0502 -1.0000 -1.0000 1616325 1599783388.80 151.4832 59.9980 32.0000 1.9699 1.9712 401.3905 401.7128 0.0504 -1.0000 -1.0000 1616513 1599783388.90 151.4832 59.9980 32.0000 1.9699 1.9712 401.3992 401.7220 0.0504 -1.0000 -1.0000 1616591 1599783389.00 151.4832 59.9980 32.0000 1.9693 1.9706 401.3994 401.7221 0.0504 -1.0000 -1.0000 1616653 1599783389.10 151.4832 59.9980 32.0000 1.9698 1.9711 401.3814 401.7030 0.0502 -1.0000 -1.0000 1616716 1599783389.20 151.4832 59.9980 32.0000 1.9695 1.9708 401.3958 401.7178 0.0504 -1.0000 -1.0000 1616778 1599783389.30 151.4832 59.9980 32.0000 1.9698 1.9711 401.4269 401.7492 0.0504 -1.0000 -1.0000 1616841 1599783389.40 151.4832 59.9980 32.0000 1.9698 1.9711 401.4712 401.7932 0.0503 -1.0000 -1.0000 1616903 1599783389.50 151.4936 59.9980 32.0000 1.9694 1.9707 401.3863 401.7090 0.0505 -1.0000 -1.0000 1616981 1599783389.60 151.4936 59.9980 32.0000 1.9699 1.9712 401.3969 401.7201 0.0504 -1.0000 -1.0000 1617044 1599783389.70 151.4936 59.9980 32.0000 1.9696 1.9709 401.4533 401.7754 0.0504 -1.0000 -1.0000 1617122 1599783389.80 151.4785 59.9978 32.0000 1.9703 1.9716 401.5141 401.8367 0.0504 -1.0000 -1.0000 1617185 1599783389.90 151.4744 59.9978 32.0000 1.9696 1.9709 401.4254 401.7483 0.0505 -1.0000 -1.0000 1617247 1599783390.00 151.4744 59.9978 32.0000 1.9702 1.9715 401.3860 401.7088 0.0504 -1.0000 -1.0000 1617310 1599783390.10 151.4744 59.9978 32.0000 1.9695 1.9708 401.3899 401.7119 0.0503 -1.0000 -1.0000 1617372 1599783390.20 151.4744 59.9978 32.0000 1.9699 1.9712 401.4023 401.7244 0.0503 -1.0000 -1.0000 1617434 1599783390.30 151.4744 59.9978 32.0000 1.9703 1.9716 401.4547 401.7766 0.0503 -1.0000 -1.0000 1618044 1599783390.40 151.4744 59.9978 32.0000 1.9701 1.9714 401.5013 401.8239 0.0505 -1.0000 -1.0000 1618106 1599783390.50 151.5090 59.9978 32.0000 1.9706 1.9719 401.3912 401.7147 0.0505 -1.0000 -1.0000 1618169 1599783390.60 151.5090 59.9978 32.0000 1.9695 1.9708 401.4865 401.8091 0.0505 -1.0000 -1.0000 1618247 1599783390.70 151.5090 59.9978 32.0000 1.9700 1.9713 401.4008 401.7218 0.0502 -1.0000 -1.0000 1618309 1599783390.80 151.5090 59.9978 32.0000 1.9706 1.9719 401.4321 401.7539 0.0503 -1.0000 -1.0000 1618372 1599783390.90 151.5090 59.9978 32.0000 1.9699 1.9712 401.4847 401.8070 0.0504 -1.0000 -1.0000 1618559 1599783391.00 151.5090 59.9978 32.0000 1.9700 1.9714 401.3470 401.6695 0.0504 -1.0000 -1.0000 1618622 1599783391.10 151.5090 59.9978 32.0000 1.9697 1.9710 401.4206 401.7431 0.0504 -1.0000 -1.0000 1618684 1599783391.20 151.5165 59.9978 32.0000 1.9691 1.9704 401.3541 401.6774 0.0505 -1.0000 -1.0000 1618747 1599783391.30 151.4608 59.9978 32.0000 1.9696 1.9709 401.4100 401.7319 0.0502 -1.0000 -1.0000 1618825 1599783391.40 151.4608 59.9978 32.0000 1.9692 1.9705 401.4688 401.7903 0.0503 -1.0000 -1.0000 1618872 1599783391.50 151.4608 59.9978 32.0000 1.9698 1.9711 401.2713 401.5941 0.0504 -1.0000 -1.0000 1618950 1599783391.60 151.5191 59.9978 32.0000 1.9688 1.9701 401.3364 401.6586 0.0504 -1.0000 -1.0000 1619012 1599783391.70 151.5191 59.9978 32.0000 1.9693 1.9706 401.4168 401.7382 0.0502 -1.0000 -1.0000 1619090 1599783391.80 151.5191 59.9978 32.0000 1.9700 1.9714 401.4052 401.7283 0.0505 -1.0000 -1.0000 1619153 1599783391.90 151.5191 59.9978 32.0000 1.9696 1.9709 401.4546 401.7769 0.0504 -1.0000 -1.0000 1619325 1599783392.00 151.5191 59.9978 32.0000 1.9700 1.9713 401.5036 401.8263 0.0505 -1.0000 -1.0000 1619403 1599783392.10 151.4692 59.9978 32.0000 1.9699 1.9712 401.4381 401.7614 0.0504 -1.0000 -1.0000 1619465 1599783392.20 151.4692 59.9978 32.0000 1.9700 1.9713 401.4779 401.7997 0.0503 -1.0000 -1.0000 1619528 1599783392.30 151.4692 59.9978 32.0000 1.9694 1.9707 401.4220 401.7442 0.0504 -1.0000 -1.0000 1619590 1599783392.40 151.4692 59.9978 32.0000 1.9695 1.9709 401.5084 401.8309 0.0504 -1.0000 -1.0000 1620324 1599783392.50 151.4692 59.9978 32.0000 1.9704 1.9717 401.4474 401.7700 0.0505 -1.0000 -1.0000 1620387 1599783392.60 151.4692 59.9978 32.0000 1.9699 1.9712 401.3739 401.6962 0.0504 -1.0000 -1.0000 1620450 1599783392.70 151.4809 59.9978 32.0000 1.9690 1.9703 401.4617 401.7839 0.0504 -1.0000 -1.0000 1620527 1599783392.80 151.5238 59.9978 32.0000 1.9702 1.9715 401.4856 401.8076 0.0503 -1.0000 -1.0000 1620590 1599783392.90 151.5238 59.9978 32.0000 1.9704 1.9717 401.4711 401.7936 0.0504 -1.0000 -1.0000 1621090 1599783393.00 151.5238 59.9978 32.0000 1.9701 1.9714 401.4915 401.8137 0.0503 -1.0000 -1.0000 1621153 1599783393.10 151.5238 59.9978 32.0000 1.9700 1.9713 401.4790 401.8004 0.0503 -1.0000 -1.0000 1621215 1599783393.20 151.5238 59.9978 32.0000 1.9697 1.9710 401.4135 401.7364 0.0504 -1.0000 -1.0000 1621293 1599783393.30 151.5593 59.9978 32.0000 1.9693 1.9706 401.3839 401.7055 0.0502 -1.0000 -1.0000 1621356 1599783393.40 151.5593 59.9978 32.0000 1.9696 1.9709 401.4421 401.7643 0.0503 -1.0000 -1.0000 1621527 1599783393.50 151.5593 59.9978 32.0000 1.9709 1.9722 401.5072 401.8284 0.0502 -1.0000 -1.0000 1621605 1599783393.60 151.5593 59.9978 32.0000 1.9705 1.9718 401.5372 401.8590 0.0503 -1.0000 -1.0000 1621668 1599783393.70 151.5593 59.9978 32.0000 1.9709 1.9722 401.4509 401.7728 0.0504 -1.0000 -1.0000 1621730 1599783393.80 151.5010 59.9978 32.0000 1.9704 1.9717 401.3878 401.7104 0.0504 -1.0000 -1.0000 1621793 1599783393.90 151.4574 59.9978 32.0000 1.9698 1.9711 401.4062 401.7281 0.0503 -1.0000 -1.0000 1621871 1599783394.00 151.4574 59.9978 32.0000 1.9702 1.9715 401.5138 401.8359 0.0503 -1.0000 -1.0000 1621933 1599783394.10 151.4574 59.9978 32.0000 1.9702 1.9715 401.4892 401.8119 0.0505 -1.0000 -1.0000 1622012 1599783394.20 151.4574 59.9978 32.0000 1.9703 1.9716 401.4007 401.7235 0.0505 -1.0000 -1.0000 1622074 1599783394.30 151.4574 59.9978 32.0000 1.9700 1.9713 401.4264 401.7490 0.0504 -1.0000 -1.0000 1622136 1599783394.40 151.4574 59.9978 32.0000 1.9696 1.9709 401.4420 401.7637 0.0503 -1.0000 -1.0000 1622199 1599783394.50 151.4944 59.9986 32.0000 1.9696 1.9709 401.4332 401.7560 0.0504 -1.0000 -1.0000 1622262 1599783394.60 151.4974 59.9986 32.0000 1.9694 1.9707 401.3605 401.6819 0.0502 -1.0000 -1.0000 1622340 1599783394.70 151.4974 59.9986 32.0000 1.9699 1.9712 401.4255 401.7470 0.0503 -1.0000 -1.0000 1622402 1599783394.80 151.4974 59.9986 32.0000 1.9698 1.9711 401.4362 401.7594 0.0504 -1.0000 -1.0000 1622465 1599783394.90 151.4974 59.9986 32.0000 1.9702 1.9715 401.4363 401.7593 0.0506 -1.0000 -1.0000 1622543 1599783395.00 151.4723 59.9986 32.0000 1.9704 1.9717 401.4804 401.8024 0.0502 -1.0000 -1.0000 1622605 1599783395.10 151.4723 59.9986 32.0000 1.9703 1.9716 401.4262 401.7477 0.0503 -1.0000 -1.0000 1622668 1599783395.20 151.4723 59.9986 32.0000 1.9700 1.9713 401.4119 401.7337 0.0503 -1.0000 -1.0000 1622746 1599783395.30 151.4723 59.9986 32.0000 1.9697 1.9710 401.4323 401.7549 0.0505 -1.0000 -1.0000 1622808 1599783395.40 151.4723 59.9986 32.0000 1.9694 1.9707 401.4492 401.7711 0.0503 -1.0000 -1.0000 1622871 1599783395.50 151.4723 59.9986 32.0000 1.9699 1.9712 401.4118 401.7336 0.0503 -1.0000 -1.0000 1623058 1599783395.60 151.4750 59.9986 32.0000 1.9698 1.9711 401.4715 401.7937 0.0504 -1.0000 -1.0000 1623121 1599783395.70 151.5098 59.9986 32.0000 1.9695 1.9708 401.4681 401.7907 0.0504 -1.0000 -1.0000 1623199 1599783395.80 151.5098 59.9986 32.0000 1.9700 1.9713 401.4465 401.7686 0.0503 -1.0000 -1.0000 1623261 1599783395.90 151.5098 59.9986 32.0000 1.9699 1.9712 401.3975 401.7201 0.0504 -1.0000 -1.0000 1623324 1599783396.00 151.5098 59.9986 32.0000 1.9702 1.9715 401.4041 401.7261 0.0503 -1.0000 -1.0000 1623558 1599783396.10 151.5098 59.9986 32.0000 1.9703 1.9716 401.4618 401.7841 0.0504 -1.0000 -1.0000 1623620 1599783396.20 151.5708 59.9986 32.0000 1.9703 1.9716 401.4964 401.8183 0.0503 -1.0000 -1.0000 1623683 1599783396.30 151.5708 59.9986 32.0000 1.9703 1.9716 401.4608 401.7826 0.0503 -1.0000 -1.0000 1623761 1599783396.40 151.5708 59.9986 32.0000 1.9695 1.9708 401.4257 401.7479 0.0504 -1.0000 -1.0000 1623824 1599783396.50 151.5708 59.9986 32.0000 1.9700 1.9713 401.4252 401.7473 0.0503 -1.0000 -1.0000 1624605 1599783396.60 151.5708 59.9986 32.0000 1.9698 1.9711 401.5105 401.8322 0.0503 -1.0000 -1.0000 1624667 1599783396.70 151.5354 59.9986 32.0000 1.9699 1.9712 401.4773 401.7994 0.0503 -1.0000 -1.0000 1624730 1599783396.80 151.5284 59.9986 32.0000 1.9705 1.9718 401.4717 401.7938 0.0503 -1.0000 -1.0000 1624792 1599783396.90 151.5284 59.9986 32.0000 1.9693 1.9706 401.4284 401.7498 0.0503 -1.0000 -1.0000 1624870 1599783397.00 151.5284 59.9986 32.0000 1.9701 1.9714 401.4521 401.7737 0.0502 -1.0000 -1.0000 1625089 1599783397.10 151.5284 59.9986 32.0000 1.9701 1.9714 401.4640 401.7854 0.0503 -1.0000 -1.0000 1625167 1599783397.20 151.5284 59.9986 32.0000 1.9705 1.9718 401.4347 401.7569 0.0503 -1.0000 -1.0000 1625229 1599783397.30 151.5186 59.9986 32.0000 1.9696 1.9709 401.4244 401.7462 0.0503 -1.0000 -1.0000 1625292 1599783397.40 151.5186 59.9986 32.0000 1.9700 1.9713 401.4036 401.7251 0.0502 -1.0000 -1.0000 1625355 1599783397.50 151.5186 59.9986 32.0000 1.9705 1.9718 401.4747 401.7963 0.0503 -1.0000 -1.0000 1625433 1599783397.60 151.5186 59.9986 32.0000 1.9704 1.9717 401.4494 401.7710 0.0502 -1.0000 -1.0000 1625495 1599783397.70 151.5186 59.9986 32.0000 1.9701 1.9714 401.4238 401.7464 0.0504 -1.0000 -1.0000 1625573 1599783397.80 151.5593 59.9986 32.0000 1.9708 1.9721 401.4651 401.7864 0.0502 -1.0000 -1.0000 1625667 1599783397.90 151.5776 59.9986 32.0000 1.9701 1.9714 401.4242 401.7457 0.0503 -1.0000 -1.0000 1625776 1599783398.00 151.5776 59.9986 32.0000 1.9699 1.9712 401.4518 401.7735 0.0503 -1.0000 -1.0000 1625854 1599783398.10 151.5776 59.9986 32.0000 1.9698 1.9711 401.4132 401.7349 0.0503 -1.0000 -1.0000 1625917 1599783398.20 151.5776 59.9986 32.0000 1.9700 1.9713 401.4610 401.7821 0.0502 -1.0000 -1.0000 1625979 1599783398.30 151.5776 59.9986 32.0000 1.9701 1.9714 401.4883 401.8100 0.0503 -1.0000 -1.0000 1626057 1599783398.40 151.5776 59.9986 32.0000 1.9705 1.9718 401.4153 401.7369 0.0503 -1.0000 -1.0000 1626120 1599783398.50 151.5776 59.9986 32.0000 1.9701 1.9714 401.5086 401.8307 0.0503 -1.0000 -1.0000 1626182 1599783398.60 151.5776 59.9986 32.0000 1.9696 1.9709 401.4996 401.8215 0.0503 -1.0000 -1.0000 1626526 1599783398.70 151.5776 59.9986 32.0000 1.9702 1.9715 401.5353 401.8569 0.0502 -1.0000 -1.0000 1626589 1599783398.80 151.5776 59.9986 32.0000 1.9705 1.9718 401.4354 401.7569 0.0503 -1.0000 -1.0000 1626651 1599783398.90 151.5776 59.9986 32.0000 1.9700 1.9713 401.4785 401.8000 0.0502 -1.0000 -1.0000 1626729 1599783399.00 151.5055 59.9986 32.0000 1.9699 1.9712 401.4644 401.7855 0.0502 -1.0000 -1.0000 1626792 1599783399.10 151.5055 59.9986 32.0000 1.9699 1.9712 401.3995 401.7202 0.0501 -1.0000 -1.0000 1627057 1599783399.20 151.5055 59.9986 32.0000 1.9698 1.9711 401.4299 401.7512 0.0502 -1.0000 -1.0000 1627135 1599783399.30 151.5055 59.9986 32.0000 1.9698 1.9711 401.4819 401.8043 0.0504 -1.0000 -1.0000 1627198 1599783399.40 151.5055 59.9986 32.0000 1.9699 1.9712 401.5279 401.8485 0.0502 -1.0000 -1.0000 1627260 1599783399.50 151.5325 59.9986 32.0000 1.9700 1.9713 401.4378 401.7599 0.0503 -1.0000 -1.0000 1627338 1599783399.60 151.5325 59.9986 32.0000 1.9699 1.9712 401.3687 401.6899 0.0502 -1.0000 -1.0000 1627401 1599783399.70 151.5325 59.9986 32.0000 1.9702 1.9715 401.4317 401.7540 0.0504 -1.0000 -1.0000 1627479 1599783399.80 151.5325 59.9986 32.0000 1.9697 1.9710 401.4543 401.7766 0.0504 -1.0000 -1.0000 1627542 1599783399.90 151.5325 59.9986 32.0000 1.9701 1.9714 401.5127 401.8348 0.0503 -1.0000 -1.0000 1627604 1599783400.00 151.5260 59.9988 32.0000 1.9691 1.9704 401.4638 401.7854 0.0503 -1.0000 -1.0000 1627666 1599783400.10 151.4945 59.9992 32.0000 1.9697 1.9710 401.4566 401.7783 0.0502 -1.0000 -1.0000 1627729 1599783400.20 151.4910 59.9992 32.0000 1.9704 1.9717 401.3879 401.7102 0.0504 -1.0000 -1.0000 1627807 1599783400.30 151.4910 59.9992 32.0000 1.9698 1.9711 401.4683 401.7899 0.0503 -1.0000 -1.0000 1627870 1599783400.40 151.4910 59.9992 32.0000 1.9698 1.9711 401.4587 401.7808 0.0503 -1.0000 -1.0000 1627932 1599783400.50 151.4910 59.9992 32.0000 1.9701 1.9714 401.4618 401.7839 0.0504 -1.0000 -1.0000 1627994 1599783400.60 151.4910 59.9992 32.0000 1.9697 1.9711 401.3965 401.7189 0.0504 -1.0000 -1.0000 1628073 1599783400.70 151.4834 59.9992 32.0000 1.9703 1.9716 401.4377 401.7600 0.0504 -1.0000 -1.0000 1628135 1599783400.80 151.4814 59.9992 32.0000 1.9696 1.9709 401.4075 401.7293 0.0503 -1.0000 -1.0000 1628198 1599783400.90 151.4814 59.9992 32.0000 1.9696 1.9709 401.4368 401.7595 0.0504 -1.0000 -1.0000 1628276 1599783401.00 151.4814 59.9992 32.0000 1.9699 1.9712 401.4044 401.7258 0.0502 -1.0000 -1.0000 1628338 1599783401.10 151.4814 59.9992 32.0000 1.9699 1.9712 401.3553 401.6770 0.0503 -1.0000 -1.0000 1628604 1599783401.20 151.4814 59.9992 32.0000 1.9695 1.9709 401.4467 401.7692 0.0503 -1.0000 -1.0000 1628682 1599783401.30 151.4634 59.9992 32.0000 1.9696 1.9709 401.4018 401.7229 0.0502 -1.0000 -1.0000 1628744 1599783401.40 151.4634 59.9992 32.0000 1.9697 1.9710 401.4469 401.7687 0.0503 -1.0000 -1.0000 1628807 1599783401.50 151.4634 59.9992 32.0000 1.9696 1.9709 401.4854 401.8077 0.0503 -1.0000 -1.0000 1628885 1599783401.60 151.4634 59.9992 32.0000 1.9699 1.9712 401.4307 401.7523 0.0502 -1.0000 -1.0000 1629260 1599783401.70 151.4634 59.9992 32.0000 1.9701 1.9714 401.4034 401.7252 0.0503 -1.0000 -1.0000 1629338 1599783401.80 151.4750 59.9992 32.0000 1.9699 1.9712 401.4515 401.7730 0.0502 -1.0000 -1.0000 1629400 1599783401.90 151.4750 59.9992 32.0000 1.9701 1.9714 401.4511 401.7729 0.0503 -1.0000 -1.0000 1629463 1599783402.00 151.4750 59.9992 32.0000 1.9697 1.9710 401.5038 401.8257 0.0503 -1.0000 -1.0000 1629541 1599783402.10 151.4750 59.9992 32.0000 1.9691 1.9704 401.4987 401.8203 0.0502 -1.0000 -1.0000 1629822 1599783402.20 151.4750 59.9992 32.0000 1.9695 1.9708 401.4589 401.7794 0.0501 -1.0000 -1.0000 1629885 1599783402.30 151.4750 59.9992 32.0000 1.9696 1.9709 401.4302 401.7514 0.0503 -1.0000 -1.0000 1629947 1599783402.40 151.4750 59.9992 32.0000 1.9701 1.9714 401.4190 401.7415 0.0504 -1.0000 -1.0000 1630010 1599783402.50 151.4750 59.9992 32.0000 1.9705 1.9718 401.4881 401.8108 0.0504 -1.0000 -1.0000 1630072 1599783402.60 151.4750 59.9992 32.0000 1.9699 1.9712 401.4035 401.7247 0.0502 -1.0000 -1.0000 1630150 1599783402.70 151.4750 59.9992 32.0000 1.9697 1.9710 401.4297 401.7514 0.0503 -1.0000 -1.0000 1630385 1599783402.80 151.5218 59.9992 32.0000 1.9696 1.9709 401.4716 401.7941 0.0504 -1.0000 -1.0000 1630431 1599783402.90 151.5218 59.9992 32.0000 1.9696 1.9709 401.4194 401.7413 0.0503 -1.0000 -1.0000 1630510 1599783403.00 151.5218 59.9992 32.0000 1.9697 1.9710 401.4789 401.8010 0.0504 -1.0000 -1.0000 1630572 1599783403.10 151.5218 59.9992 32.0000 1.9700 1.9713 401.4606 401.7830 0.0504 -1.0000 -1.0000 1630634 1599783403.20 151.5185 59.9992 32.0000 1.9700 1.9713 401.4193 401.7410 0.0502 -1.0000 -1.0000 1631337 1599783403.30 151.4750 59.9992 32.0000 1.9694 1.9707 401.4367 401.7583 0.0503 -1.0000 -1.0000 1631400 1599783403.40 151.4989 59.9992 32.0000 1.9700 1.9713 401.4156 401.7384 0.0504 -1.0000 -1.0000 1631462 1599783403.50 151.5104 59.9992 32.0000 1.9699 1.9712 401.4284 401.7502 0.0503 -1.0000 -1.0000 1631525 1599783403.60 151.5104 59.9992 32.0000 1.9704 1.9717 401.4530 401.7752 0.0504 -1.0000 -1.0000 1631587 1599783403.70 151.5104 59.9992 32.0000 1.9702 1.9715 401.4268 401.7487 0.0502 -1.0000 -1.0000 1631666 1599783403.80 151.5104 59.9992 32.0000 1.9696 1.9709 401.4150 401.7364 0.0503 -1.0000 -1.0000 1631728 1599783403.90 151.5104 59.9992 32.0000 1.9703 1.9716 401.4371 401.7598 0.0504 -1.0000 -1.0000 1631791 1599783404.00 151.5593 59.9992 32.0000 1.9706 1.9719 401.4289 401.7502 0.0502 -1.0000 -1.0000 1631869 1599783404.10 151.5593 59.9992 32.0000 1.9698 1.9711 401.4661 401.7871 0.0502 -1.0000 -1.0000 1631931 1599783404.20 151.5593 59.9992 32.0000 1.9696 1.9709 401.4276 401.7483 0.0501 -1.0000 -1.0000 1632056 1599783404.30 151.5593 59.9992 32.0000 1.9708 1.9721 401.4686 401.7900 0.0503 -1.0000 -1.0000 1632134 1599783404.40 151.5593 59.9992 32.0000 1.9700 1.9713 401.4657 401.7867 0.0501 -1.0000 -1.0000 1632197 1599783404.50 151.5593 59.9992 32.0000 1.9698 1.9711 401.3688 401.6909 0.0503 -1.0000 -1.0000 1632259 1599783404.60 151.5093 60.0000 32.0000 1.9696 1.9709 401.4872 401.8086 0.0503 -1.0000 -1.0000 1632322 1599783404.70 151.5093 60.0000 32.0000 1.9700 1.9713 401.5122 401.8339 0.0502 -1.0000 -1.0000 1632556 1599783404.80 151.5093 60.0000 32.0000 1.9696 1.9709 401.4422 401.7635 0.0503 -1.0000 -1.0000 1632618 1599783404.90 151.5093 60.0000 32.0000 1.9703 1.9716 401.4976 401.8192 0.0502 -1.0000 -1.0000 1632681 1599783405.00 151.5093 60.0000 32.0000 1.9704 1.9717 401.4249 401.7459 0.0502 -1.0000 -1.0000 1632743 1599783405.10 151.5093 60.0000 32.0000 1.9704 1.9717 401.4557 401.7776 0.0503 -1.0000 -1.0000 1632806 1599783405.20 151.5093 60.0000 32.0000 1.9701 1.9714 401.4479 401.7700 0.0504 -1.0000 -1.0000 1633087 1599783405.30 151.5093 60.0000 32.0000 1.9696 1.9709 401.4476 401.7700 0.0503 -1.0000 -1.0000 1633150 1599783405.40 151.5093 60.0000 32.0000 1.9706 1.9719 401.4634 401.7847 0.0502 -1.0000 -1.0000 1633228 1599783405.50 151.5093 60.0000 32.0000 1.9703 1.9716 401.4709 401.7924 0.0503 -1.0000 -1.0000 1633290 1599783405.60 151.5093 60.0000 32.0000 1.9703 1.9716 401.4566 401.7786 0.0503 -1.0000 -1.0000 1633353 1599783405.70 151.5078 60.0000 32.0000 1.9697 1.9710 401.5493 401.8703 0.0501 -1.0000 -1.0000 1633649 1599783405.80 151.5015 60.0000 32.0000 1.9702 1.9715 401.4211 401.7423 0.0502 -1.0000 -1.0000 1633712 1599783405.90 151.5015 60.0000 32.0000 1.9698 1.9711 401.4572 401.7784 0.0502 -1.0000 -1.0000 1633774 1599783406.00 151.5015 60.0000 32.0000 1.9691 1.9704 401.4883 401.8094 0.0502 -1.0000 -1.0000 1633853 1599783406.10 151.5015 60.0000 32.0000 1.9700 1.9713 401.4452 401.7666 0.0502 -1.0000 -1.0000 1633915 1599783406.20 151.5376 60.0000 32.0000 1.9706 1.9719 401.4555 401.7768 0.0503 -1.0000 -1.0000 1634009 1599783406.30 151.5387 60.0000 32.0000 1.9699 1.9712 401.4786 401.8001 0.0502 -1.0000 -1.0000 1634087 1599783406.40 151.5387 60.0000 32.0000 1.9696 1.9709 401.4132 401.7357 0.0503 -1.0000 -1.0000 1634149 1599783406.50 151.5387 60.0000 32.0000 1.9705 1.9718 401.4512 401.7716 0.0502 -1.0000 -1.0000 1634212 1599783406.60 151.5387 60.0000 32.0000 1.9705 1.9718 401.5124 401.8338 0.0502 -1.0000 -1.0000 1634274 1599783406.70 151.5347 60.0000 32.0000 1.9703 1.9716 401.4365 401.7567 0.0501 -1.0000 -1.0000 1634337 1599783406.80 151.5052 60.0000 32.0000 1.9704 1.9717 401.4499 401.7708 0.0501 -1.0000 -1.0000 1635024 1599783406.90 151.5052 60.0000 32.0000 1.9699 1.9712 401.4661 401.7868 0.0501 -1.0000 -1.0000 1635102 1599783407.00 151.5052 60.0000 32.0000 1.9699 1.9712 401.4241 401.7454 0.0502 -1.0000 -1.0000 1635165 1599783407.10 151.5052 60.0000 32.0000 1.9702 1.9715 401.4418 401.7629 0.0502 -1.0000 -1.0000 1635227 1599783407.20 151.5052 60.0000 32.0000 1.9702 1.9715 401.4913 401.8128 0.0503 -1.0000 -1.0000 1635305 1599783407.30 151.5419 60.0000 32.0000 1.9700 1.9713 401.4298 401.7512 0.0502 -1.0000 -1.0000 1635368 1599783407.40 151.5425 60.0000 32.0000 1.9703 1.9716 401.4194 401.7405 0.0502 -1.0000 -1.0000 1635430 1599783407.50 151.5425 60.0000 32.0000 1.9708 1.9721 401.4782 401.8003 0.0503 -1.0000 -1.0000 1635493 1599783407.60 151.5425 60.0000 32.0000 1.9702 1.9715 401.4606 401.7822 0.0502 -1.0000 -1.0000 1635555 1599783407.70 151.5425 60.0000 32.0000 1.9702 1.9715 401.4444 401.7665 0.0504 -1.0000 -1.0000 1635633 1599783407.80 151.5425 60.0000 32.0000 1.9704 1.9717 401.4347 401.7579 0.0504 -1.0000 -1.0000 1635696 1599783407.90 151.5425 60.0000 32.0000 1.9693 1.9706 401.3685 401.6906 0.0504 -1.0000 -1.0000 1635758 1599783408.00 151.5425 60.0000 32.0000 1.9697 1.9710 401.4149 401.7362 0.0501 -1.0000 -1.0000 1635836 1599783408.10 151.5425 60.0000 32.0000 1.9698 1.9711 401.4495 401.7711 0.0503 -1.0000 -1.0000 1635899 1599783408.20 151.5425 60.0000 32.0000 1.9699 1.9712 401.4198 401.7415 0.0503 -1.0000 -1.0000 1635961 1599783408.30 151.5425 60.0000 32.0000 1.9700 1.9713 401.4412 401.7633 0.0503 -1.0000 -1.0000 1636368 1599783408.40 151.5406 60.0000 32.0000 1.9694 1.9707 401.4281 401.7491 0.0502 -1.0000 -1.0000 1636430 1599783408.50 151.5089 60.0000 32.0000 1.9699 1.9712 401.3662 401.6877 0.0503 -1.0000 -1.0000 1636524 1599783408.60 151.5089 60.0000 32.0000 1.9698 1.9711 401.4397 401.7615 0.0503 -1.0000 -1.0000 1636602 1599783408.70 151.5089 60.0000 32.0000 1.9693 1.9706 401.4603 401.7819 0.0503 -1.0000 -1.0000 1636664 1599783408.80 151.5089 60.0000 32.0000 1.9700 1.9713 401.4385 401.7595 0.0501 -1.0000 -1.0000 1636711 1599783408.90 151.5089 60.0000 32.0000 1.9699 1.9712 401.4340 401.7560 0.0503 -1.0000 -1.0000 1636789 1599783409.00 151.4379 60.0000 32.0000 1.9698 1.9711 401.3967 401.7171 0.0502 -1.0000 -1.0000 1636852 1599783409.10 151.4379 60.0000 32.0000 1.9706 1.9719 401.4050 401.7273 0.0503 -1.0000 -1.0000 1636914 1599783409.20 151.4379 60.0000 32.0000 1.9700 1.9713 401.5409 401.8618 0.0502 -1.0000 -1.0000 1636992 1599783409.30 151.4379 60.0000 32.0000 1.9701 1.9714 401.4509 401.7726 0.0503 -1.0000 -1.0000 1637539 1599783409.40 151.4379 60.0000 32.0000 1.9695 1.9708 401.4221 401.7439 0.0503 -1.0000 -1.0000 1637602 1599783409.50 151.4602 59.9999 32.0000 1.9698 1.9711 401.4004 401.7212 0.0501 -1.0000 -1.0000 1637664 1599783409.60 151.5270 59.9996 32.0000 1.9696 1.9709 401.4464 401.7672 0.0502 -1.0000 -1.0000 1637727 1599783409.70 151.5270 59.9996 32.0000 1.9702 1.9715 401.4493 401.7716 0.0504 -1.0000 -1.0000 1637805 1599783409.80 151.5270 59.9996 32.0000 1.9701 1.9714 401.5350 401.8580 0.0504 -1.0000 -1.0000 1637867 1599783409.90 151.5270 59.9996 32.0000 1.9698 1.9711 401.4043 401.7258 0.0503 -1.0000 -1.0000 1637930 1599783410.00 151.5270 59.9996 32.0000 1.9695 1.9708 401.4453 401.7675 0.0503 -1.0000 -1.0000 1638008 1599783410.10 151.5270 59.9996 32.0000 1.9698 1.9711 401.3621 401.6826 0.0502 -1.0000 -1.0000 1638070 1599783410.20 151.5270 59.9996 32.0000 1.9699 1.9712 401.4593 401.7804 0.0502 -1.0000 -1.0000 1638133 1599783410.30 151.5270 59.9996 32.0000 1.9701 1.9714 401.4208 401.7416 0.0502 -1.0000 -1.0000 1638211 1599783410.40 151.5270 59.9996 32.0000 1.9699 1.9712 401.4203 401.7418 0.0502 -1.0000 -1.0000 1638273 1599783410.50 151.5270 59.9996 32.0000 1.9702 1.9715 401.4614 401.7823 0.0502 -1.0000 -1.0000 1638336 1599783410.60 151.4734 59.9996 32.0000 1.9702 1.9715 401.4645 401.7865 0.0504 -1.0000 -1.0000 1638398 1599783410.70 151.4645 59.9996 32.0000 1.9699 1.9712 401.4102 401.7324 0.0503 -1.0000 -1.0000 1638461 1599783410.80 151.4645 59.9996 32.0000 1.9703 1.9716 401.4158 401.7370 0.0502 -1.0000 -1.0000 1638523 1599783410.90 151.4645 59.9996 32.0000 1.9698 1.9711 401.3509 401.6724 0.0503 -1.0000 -1.0000 1638601 1599783411.00 151.4645 59.9996 32.0000 1.9697 1.9710 401.4199 401.7418 0.0503 -1.0000 -1.0000 1638664 1599783411.10 151.4645 59.9996 32.0000 1.9695 1.9708 401.4114 401.7327 0.0502 -1.0000 -1.0000 1638726 1599783411.20 151.4645 59.9996 32.0000 1.9701 1.9714 401.4159 401.7377 0.0503 -1.0000 -1.0000 1638804 1599783411.30 151.4645 59.9996 32.0000 1.9704 1.9717 401.4618 401.7833 0.0503 -1.0000 -1.0000 1638867 1599783411.40 151.4645 59.9996 32.0000 1.9697 1.9710 401.4717 401.7925 0.0501 -1.0000 -1.0000 1639039 1599783411.50 151.4645 59.9996 32.0000 1.9703 1.9716 401.4130 401.7335 0.0501 -1.0000 -1.0000 1639117 1599783411.60 151.4645 59.9996 32.0000 1.9698 1.9711 401.3887 401.7101 0.0503 -1.0000 -1.0000 1639179 1599783411.70 151.4645 59.9996 32.0000 1.9699 1.9712 401.4238 401.7449 0.0501 -1.0000 -1.0000 1639242 1599783411.80 151.4770 59.9996 32.0000 1.9704 1.9717 401.4473 401.7680 0.0502 -1.0000 -1.0000 1639304 1599783411.90 151.4843 59.9996 32.0000 1.9695 1.9708 401.4048 401.7268 0.0504 -1.0000 -1.0000 1639789 1599783412.00 151.4843 59.9996 32.0000 1.9699 1.9712 401.4358 401.7571 0.0501 -1.0000 -1.0000 1639851 1599783412.10 151.4843 59.9996 32.0000 1.9698 1.9710 401.4092 401.7289 0.0501 -1.0000 -1.0000 1639914 1599783412.20 151.4843 59.9996 32.0000 1.9696 1.9709 401.4316 401.7526 0.0501 -1.0000 -1.0000 1639976 1599783412.30 151.4843 59.9996 32.0000 1.9698 1.9711 401.4332 401.7550 0.0504 -1.0000 -1.0000 1640054 1599783412.40 151.5061 59.9996 32.0000 1.9703 1.9716 401.4650 401.7863 0.0502 -1.0000 -1.0000 1640335 1599783412.50 151.5061 59.9996 32.0000 1.9689 1.9702 401.4038 401.7250 0.0502 -1.0000 -1.0000 1640398 1599783412.60 151.5061 59.9996 32.0000 1.9691 1.9704 401.3699 401.6906 0.0502 -1.0000 -1.0000 1640476 1599783412.70 151.5061 59.9996 32.0000 1.9700 1.9713 401.3927 401.7140 0.0502 -1.0000 -1.0000 1640711 1599783412.80 151.5061 59.9996 32.0000 1.9703 1.9716 401.4068 401.7279 0.0502 -1.0000 -1.0000 1640773 1599783412.90 151.5061 59.9996 32.0000 1.9699 1.9712 401.4931 401.8133 0.0502 -1.0000 -1.0000 1640851 1599783413.00 151.5061 59.9996 32.0000 1.9694 1.9707 401.4178 401.7392 0.0502 -1.0000 -1.0000 1640913 1599783413.10 151.5061 59.9996 32.0000 1.9690 1.9703 401.4002 401.7219 0.0503 -1.0000 -1.0000 1640976 1599783413.20 151.5061 59.9996 32.0000 1.9699 1.9712 401.4424 401.7643 0.0503 -1.0000 -1.0000 1641039 1599783413.30 151.5615 59.9996 32.0000 1.9699 1.9712 401.4573 401.7782 0.0501 -1.0000 -1.0000 1641101 1599783413.40 151.5615 59.9996 32.0000 1.9702 1.9715 401.4091 401.7306 0.0503 -1.0000 -1.0000 1641164 1599783413.50 151.5548 59.9996 32.0000 1.9702 1.9715 401.3878 401.7085 0.0501 -1.0000 -1.0000 1641242 1599783413.60 151.5468 59.9996 32.0000 1.9694 1.9707 401.4804 401.8012 0.0501 -1.0000 -1.0000 1641304 1599783413.70 151.5468 59.9996 32.0000 1.9695 1.9708 401.4620 401.7828 0.0502 -1.0000 -1.0000 1641382 1599783413.80 151.5468 59.9996 32.0000 1.9703 1.9716 401.4128 401.7343 0.0502 -1.0000 -1.0000 1641445 1599783413.90 151.5468 59.9996 32.0000 1.9698 1.9711 401.4649 401.7863 0.0502 -1.0000 -1.0000 1641507 1599783414.00 151.5468 59.9996 32.0000 1.9699 1.9712 401.4569 401.7788 0.0503 -1.0000 -1.0000 1641851 1599783414.10 151.5208 59.9996 32.0000 1.9697 1.9710 401.4364 401.7580 0.0502 -1.0000 -1.0000 1641913 1599783414.20 151.5208 59.9996 32.0000 1.9702 1.9715 401.4128 401.7334 0.0500 -1.0000 -1.0000 1641976 1599783414.30 151.5208 59.9996 32.0000 1.9700 1.9713 401.4067 401.7280 0.0502 -1.0000 -1.0000 1642054 1599783414.40 151.5208 59.9996 32.0000 1.9691 1.9704 401.4476 401.7682 0.0501 -1.0000 -1.0000 1642116 1599783414.50 151.5208 59.9996 32.0000 1.9697 1.9710 401.4481 401.7690 0.0502 -1.0000 -1.0000 1642179 1599783414.60 151.5231 59.9996 32.0000 1.9696 1.9709 401.4438 401.7645 0.0501 -1.0000 -1.0000 1642257 1599783414.70 151.5397 59.9999 32.0000 1.9697 1.9710 401.4310 401.7518 0.0502 -1.0000 -1.0000 1642319 1599783414.80 151.5397 59.9999 32.0000 1.9704 1.9717 401.4031 401.7249 0.0503 -1.0000 -1.0000 1642382 1599783414.90 151.5397 59.9999 32.0000 1.9705 1.9718 401.4866 401.8070 0.0501 -1.0000 -1.0000 1642444 1599783415.00 151.5397 59.9999 32.0000 1.9701 1.9714 401.4424 401.7635 0.0501 -1.0000 -1.0000 1642554 1599783415.10 151.5397 59.9999 32.0000 1.9702 1.9715 401.3988 401.7197 0.0502 -1.0000 -1.0000 1642601 1599783415.20 151.5148 59.9999 32.0000 1.9702 1.9715 401.4656 401.7872 0.0502 -1.0000 -1.0000 1642679 1599783415.30 151.5148 59.9999 32.0000 1.9699 1.9712 401.4675 401.7889 0.0502 -1.0000 -1.0000 1642741 1599783415.40 151.5148 59.9999 32.0000 1.9706 1.9719 401.4872 401.8085 0.0502 -1.0000 -1.0000 1642804 1599783415.50 151.5148 59.9999 32.0000 1.9689 1.9702 401.4056 401.7267 0.0502 -1.0000 -1.0000 1643101 1599783415.60 151.5148 59.9999 32.0000 1.9698 1.9711 401.4345 401.7552 0.0500 -1.0000 -1.0000 1643163 1599783415.70 151.5148 59.9999 32.0000 1.9695 1.9708 401.4017 401.7231 0.0502 -1.0000 -1.0000 1643241 1599783415.80 151.5148 59.9999 32.0000 1.9701 1.9714 401.4107 401.7314 0.0502 -1.0000 -1.0000 1643304 1599783415.90 151.5148 59.9999 32.0000 1.9696 1.9709 401.4071 401.7284 0.0502 -1.0000 -1.0000 1643366 1599783416.00 151.5148 59.9999 32.0000 1.9696 1.9709 401.4351 401.7565 0.0502 -1.0000 -1.0000 1643647 1599783416.10 151.5148 59.9999 32.0000 1.9700 1.9713 401.4433 401.7648 0.0503 -1.0000 -1.0000 1643710 1599783416.20 151.5148 59.9999 32.0000 1.9692 1.9705 401.4351 401.7569 0.0503 -1.0000 -1.0000 1643772 1599783416.30 151.5049 59.9999 32.0000 1.9694 1.9707 401.4031 401.7239 0.0502 -1.0000 -1.0000 1643850 1599783416.40 151.5253 59.9999 32.0000 1.9695 1.9708 401.4393 401.7611 0.0503 -1.0000 -1.0000 1643913 1599783416.50 151.5253 59.9999 32.0000 1.9696 1.9709 401.4131 401.7347 0.0503 -1.0000 -1.0000 1643975 1599783416.60 151.5253 59.9999 32.0000 1.9702 1.9715 401.4135 401.7349 0.0502 -1.0000 -1.0000 1644053 1599783416.70 151.5253 59.9999 32.0000 1.9692 1.9705 401.4147 401.7360 0.0503 -1.0000 -1.0000 1644100 1599783416.80 151.6033 59.9999 32.0000 1.9701 1.9714 401.3944 401.7147 0.0500 -1.0000 -1.0000 1644178 1599783416.90 151.6033 59.9999 32.0000 1.9699 1.9712 401.4414 401.7621 0.0501 -1.0000 -1.0000 1644241 1599783417.00 151.6033 59.9999 32.0000 1.9704 1.9717 401.4826 401.8032 0.0501 -1.0000 -1.0000 1644303 1599783417.10 151.6033 59.9999 32.0000 1.9706 1.9719 401.3970 401.7174 0.0501 -1.0000 -1.0000 1644553 1599783417.20 151.6033 59.9999 32.0000 1.9707 1.9720 401.5140 401.8352 0.0502 -1.0000 -1.0000 1644616 1599783417.30 151.6033 59.9999 32.0000 1.9708 1.9721 401.5139 401.8350 0.0502 -1.0000 -1.0000 1644678 1599783417.40 151.5907 59.9999 32.0000 1.9700 1.9713 401.5102 401.8306 0.0501 -1.0000 -1.0000 1644741 1599783417.50 151.5907 59.9999 32.0000 1.9708 1.9721 401.4165 401.7379 0.0503 -1.0000 -1.0000 1644819 1599783417.60 151.5907 59.9999 32.0000 1.9702 1.9715 401.4748 401.7957 0.0501 -1.0000 -1.0000 1645085 1599783417.70 151.5907 59.9999 32.0000 1.9705 1.9718 401.4799 401.8008 0.0501 -1.0000 -1.0000 1645147 1599783417.80 151.5907 59.9999 32.0000 1.9704 1.9717 401.3967 401.7171 0.0501 -1.0000 -1.0000 1645209 1599783417.90 151.5911 59.9999 32.0000 1.9702 1.9715 401.4186 401.7397 0.0502 -1.0000 -1.0000 1645272 1599783418.00 151.5925 59.9999 32.0000 1.9700 1.9713 401.5042 401.8253 0.0501 -1.0000 -1.0000 1645350 1599783418.10 151.5925 59.9999 32.0000 1.9699 1.9712 401.4654 401.7863 0.0502 -1.0000 -1.0000 1646350 1599783418.20 151.5925 59.9999 32.0000 1.9704 1.9717 401.4327 401.7536 0.0502 -1.0000 -1.0000 1646412 1599783418.30 151.5925 59.9999 32.0000 1.9711 1.9724 401.5074 401.8280 0.0501 -1.0000 -1.0000 1646490 1599783418.40 151.5925 59.9999 32.0000 1.9711 1.9724 401.4421 401.7623 0.0501 -1.0000 -1.0000 1646553 1599783418.50 151.6248 59.9999 32.0000 1.9705 1.9718 401.5099 401.8309 0.0502 -1.0000 -1.0000 1646615 1599783418.60 151.6248 59.9999 32.0000 1.9705 1.9718 401.4986 401.8201 0.0502 -1.0000 -1.0000 1646678 1599783418.70 151.6248 59.9999 32.0000 1.9712 1.9725 401.5056 401.8272 0.0503 -1.0000 -1.0000 1646756 1599783418.80 151.6248 59.9999 32.0000 1.9712 1.9725 401.5951 401.9163 0.0501 -1.0000 -1.0000 1646803 1599783418.90 151.6248 59.9999 32.0000 1.9708 1.9721 401.4565 401.7767 0.0501 -1.0000 -1.0000 1646881 1599783419.00 151.6594 59.9999 32.0000 1.9712 1.9725 401.5003 401.8206 0.0500 -1.0000 -1.0000 1646943 1599783419.10 151.6594 59.9999 32.0000 1.9710 1.9723 401.4323 401.7538 0.0502 -1.0000 -1.0000 1647006 1599783419.20 151.6594 59.9999 32.0000 1.9705 1.9718 401.4961 401.8167 0.0501 -1.0000 -1.0000 1647084 1599783419.30 151.6594 59.9999 32.0000 1.9711 1.9724 401.4746 401.7950 0.0501 -1.0000 -1.0000 1647146 1599783419.40 151.6594 59.9999 32.0000 1.9712 1.9725 401.5382 401.8591 0.0501 -1.0000 -1.0000 1647209 1599783419.50 151.6594 59.9999 32.0000 1.9709 1.9722 401.4768 401.7970 0.0501 -1.0000 -1.0000 1647271 1599783419.60 151.6015 59.9994 32.0000 1.9707 1.9720 401.5070 401.8286 0.0502 -1.0000 -1.0000 1647334 1599783419.70 151.6015 59.9994 32.0000 1.9704 1.9717 401.5051 401.8251 0.0500 -1.0000 -1.0000 1647412 1599783419.80 151.6015 59.9994 32.0000 1.9712 1.9725 401.4363 401.7570 0.0502 -1.0000 -1.0000 1647475 1599783419.90 151.6015 59.9994 32.0000 1.9705 1.9718 401.4519 401.7728 0.0502 -1.0000 -1.0000 1647537 1599783420.00 151.6015 59.9994 32.0000 1.9707 1.9720 401.4342 401.7556 0.0503 -1.0000 -1.0000 1647615 1599783420.10 151.6015 59.9994 32.0000 1.9705 1.9718 401.4608 401.7826 0.0503 -1.0000 -1.0000 1647677 1599783420.20 151.6015 59.9994 32.0000 1.9709 1.9722 401.4510 401.7718 0.0501 -1.0000 -1.0000 1647740 1599783420.30 151.6015 59.9994 32.0000 1.9701 1.9714 401.4542 401.7748 0.0501 -1.0000 -1.0000 1647818 1599783420.40 151.6015 59.9994 32.0000 1.9708 1.9721 401.4667 401.7887 0.0504 -1.0000 -1.0000 1647881 1599783420.50 151.6015 59.9994 32.0000 1.9709 1.9722 401.5106 401.8317 0.0502 -1.0000 -1.0000 1647943 1599783420.60 151.6045 59.9994 32.0000 1.9705 1.9718 401.4261 401.7470 0.0502 -1.0000 -1.0000 1648005 1599783420.70 151.6090 59.9994 32.0000 1.9709 1.9722 401.3809 401.7017 0.0501 -1.0000 -1.0000 1648349 1599783420.80 151.6090 59.9994 32.0000 1.9707 1.9720 401.4860 401.8073 0.0502 -1.0000 -1.0000 1648412 1599783420.90 151.6090 59.9994 32.0000 1.9702 1.9715 401.4600 401.7812 0.0502 -1.0000 -1.0000 1648474 1599783421.00 151.6090 59.9994 32.0000 1.9705 1.9718 401.4212 401.7417 0.0501 -1.0000 -1.0000 1648537 1599783421.10 151.6090 59.9994 32.0000 1.9713 1.9726 401.5006 401.8210 0.0501 -1.0000 -1.0000 1648599 1599783421.20 151.6090 59.9994 32.0000 1.9712 1.9725 401.4506 401.7716 0.0502 -1.0000 -1.0000 1648677 1599783421.30 151.6009 59.9994 32.0000 1.9706 1.9719 401.4660 401.7869 0.0501 -1.0000 -1.0000 1648740 1599783421.40 151.6009 59.9994 32.0000 1.9712 1.9725 401.5336 401.8549 0.0502 -1.0000 -1.0000 1648802 1599783421.50 151.6009 59.9994 32.0000 1.9716 1.9729 401.4535 401.7748 0.0503 -1.0000 -1.0000 1648881 1599783421.60 151.6009 59.9994 32.0000 1.9704 1.9717 401.4312 401.7528 0.0502 -1.0000 -1.0000 1648943 1599783421.70 151.6009 59.9994 32.0000 1.9708 1.9721 401.4517 401.7718 0.0500 -1.0000 -1.0000 1649333 1599783421.80 151.6009 59.9994 32.0000 1.9704 1.9717 401.4338 401.7542 0.0501 -1.0000 -1.0000 1649396 1599783421.90 151.6009 59.9994 32.0000 1.9706 1.9719 401.4457 401.7660 0.0501 -1.0000 -1.0000 1649458 1599783422.00 151.6009 59.9994 32.0000 1.9705 1.9718 401.5113 401.8320 0.0501 -1.0000 -1.0000 1649521 1599783422.10 151.6009 59.9994 32.0000 1.9707 1.9719 401.4810 401.8017 0.0501 -1.0000 -1.0000 1649599 1599783422.20 151.6053 59.9994 32.0000 1.9704 1.9717 401.4560 401.7756 0.0500 -1.0000 -1.0000 1649646 1599783422.30 151.6064 59.9994 32.0000 1.9705 1.9718 401.4707 401.7912 0.0501 -1.0000 -1.0000 1649724 1599783422.40 151.6126 59.9994 32.0000 1.9705 1.9718 401.4482 401.7691 0.0502 -1.0000 -1.0000 1649802 1599783422.50 151.6126 59.9994 32.0000 1.9703 1.9716 401.4286 401.7492 0.0501 -1.0000 -1.0000 1649864 1599783422.60 151.6126 59.9994 32.0000 1.9699 1.9712 401.4885 401.8092 0.0501 -1.0000 -1.0000 1649942 1599783422.70 151.6126 59.9994 32.0000 1.9703 1.9716 401.3968 401.7178 0.0502 -1.0000 -1.0000 1650114 1599783422.80 151.6126 59.9994 32.0000 1.9706 1.9719 401.4316 401.7523 0.0500 -1.0000 -1.0000 1650177 1599783422.90 151.5958 59.9994 32.0000 1.9704 1.9717 401.4573 401.7779 0.0502 -1.0000 -1.0000 1650255 1599783423.00 151.5958 59.9994 32.0000 1.9706 1.9719 401.5087 401.8303 0.0502 -1.0000 -1.0000 1650317 1599783423.10 151.5958 59.9994 32.0000 1.9703 1.9716 401.4838 401.8044 0.0502 -1.0000 -1.0000 1650380 1599783423.20 151.5958 59.9994 32.0000 1.9701 1.9714 401.5206 401.8418 0.0502 -1.0000 -1.0000 1650567 1599783423.30 151.5958 59.9994 32.0000 1.9698 1.9711 401.4567 401.7775 0.0501 -1.0000 -1.0000 1650630 1599783423.40 151.5719 59.9994 32.0000 1.9711 1.9724 401.4285 401.7486 0.0501 -1.0000 -1.0000 1650692 1599783423.50 151.5689 59.9994 32.0000 1.9698 1.9711 401.4861 401.8068 0.0501 -1.0000 -1.0000 1650755 1599783423.60 151.5689 59.9994 32.0000 1.9699 1.9712 401.4322 401.7527 0.0501 -1.0000 -1.0000 1650817 1599783423.70 151.5689 59.9994 32.0000 1.9708 1.9720 401.4871 401.8073 0.0500 -1.0000 -1.0000 1651114 1599783423.80 151.5689 59.9994 32.0000 1.9699 1.9712 401.3843 401.7044 0.0501 -1.0000 -1.0000 1651177 1599783423.90 151.5689 59.9994 32.0000 1.9705 1.9718 401.4233 401.7444 0.0502 -1.0000 -1.0000 1651239 1599783424.00 151.5426 59.9994 32.0000 1.9705 1.9718 401.4420 401.7627 0.0501 -1.0000 -1.0000 1651302 1599783424.10 151.5426 59.9994 32.0000 1.9706 1.9719 401.4603 401.7805 0.0501 -1.0000 -1.0000 1651380 1599783424.20 151.5426 59.9994 32.0000 1.9699 1.9712 401.4760 401.7972 0.0501 -1.0000 -1.0000 1651552 1599783424.30 151.5426 59.9994 32.0000 1.9707 1.9720 401.4455 401.7662 0.0502 -1.0000 -1.0000 1651614 1599783424.40 151.5426 59.9994 32.0000 1.9708 1.9721 401.4963 401.8167 0.0501 -1.0000 -1.0000 1651692 1599783424.50 151.5426 59.9994 32.0000 1.9700 1.9713 401.4443 401.7643 0.0500 -1.0000 -1.0000 1651739 1599783424.60 151.5426 59.9994 32.0000 1.9703 1.9716 401.4302 401.7507 0.0501 -1.0000 -1.0000 1651817 1599783424.70 151.5426 59.9994 32.0000 1.9697 1.9710 401.4533 401.7747 0.0502 -1.0000 -1.0000 1652817 1599783424.80 151.5426 59.9994 32.0000 1.9691 1.9704 401.4529 401.7741 0.0503 -1.0000 -1.0000 1652880 1599783424.90 151.5426 59.9994 32.0000 1.9699 1.9712 401.5140 401.8348 0.0500 -1.0000 -1.0000 1652942 1599783425.00 151.5314 59.9994 32.0000 1.9700 1.9713 401.4162 401.7361 0.0500 -1.0000 -1.0000 1653005 1599783425.10 151.4983 59.9994 32.0000 1.9701 1.9714 401.4139 401.7344 0.0502 -1.0000 -1.0000 1653067 1599783425.20 151.4983 59.9994 32.0000 1.9703 1.9716 401.3931 401.7134 0.0501 -1.0000 -1.0000 1653145 1599783425.30 151.4983 59.9994 32.0000 1.9699 1.9712 401.3871 401.7079 0.0501 -1.0000 -1.0000 1653208 1599783425.40 151.4983 59.9994 32.0000 1.9699 1.9712 401.3883 401.7086 0.0500 -1.0000 -1.0000 1653270 1599783425.50 151.4983 59.9994 32.0000 1.9700 1.9713 401.4261 401.7465 0.0501 -1.0000 -1.0000 1653348 1599783425.60 151.5496 59.9986 32.0000 1.9694 1.9707 401.5142 401.8347 0.0501 -1.0000 -1.0000 1653411 1599783425.70 151.5496 59.9986 32.0000 1.9696 1.9709 401.4164 401.7374 0.0502 -1.0000 -1.0000 1653473 1599783425.80 151.5496 59.9986 32.0000 1.9699 1.9712 401.4647 401.7857 0.0502 -1.0000 -1.0000 1653535 1599783425.90 151.5496 59.9986 32.0000 1.9697 1.9710 401.3798 401.7010 0.0502 -1.0000 -1.0000 1653598 1599783426.00 151.5496 59.9986 32.0000 1.9698 1.9711 401.4667 401.7875 0.0501 -1.0000 -1.0000 1653676 1599783426.10 151.5234 59.9986 32.0000 1.9694 1.9707 401.4951 401.8149 0.0501 -1.0000 -1.0000 1653739 1599783426.20 151.5167 59.9986 32.0000 1.9699 1.9712 401.4507 401.7721 0.0502 -1.0000 -1.0000 1653801 1599783426.30 151.5167 59.9986 32.0000 1.9701 1.9714 401.4572 401.7779 0.0501 -1.0000 -1.0000 1653879 1599783426.40 151.5011 59.9986 32.0000 1.9697 1.9710 401.3242 401.6454 0.0502 -1.0000 -1.0000 1653942 1599783426.50 151.5011 59.9986 32.0000 1.9702 1.9715 401.4828 401.8034 0.0501 -1.0000 -1.0000 1654004 1599783426.60 151.5011 59.9986 32.0000 1.9697 1.9710 401.3606 401.6800 0.0500 -1.0000 -1.0000 1654082 1599783426.70 151.5011 59.9986 32.0000 1.9702 1.9715 401.3913 401.7121 0.0501 -1.0000 -1.0000 1654145 1599783426.80 151.5011 59.9986 32.0000 1.9705 1.9718 401.4508 401.7717 0.0502 -1.0000 -1.0000 1654316 1599783426.90 151.5011 59.9986 32.0000 1.9694 1.9707 401.4389 401.7597 0.0501 -1.0000 -1.0000 1654395 1599783427.00 151.5011 59.9986 32.0000 1.9705 1.9718 401.4840 401.8047 0.0501 -1.0000 -1.0000 1654457 1599783427.10 151.5011 59.9986 32.0000 1.9697 1.9710 401.4450 401.7656 0.0501 -1.0000 -1.0000 1654519 1599783427.20 151.5261 59.9986 32.0000 1.9704 1.9717 401.3979 401.7182 0.0501 -1.0000 -1.0000 1654598 1599783427.30 151.5284 59.9986 32.0000 1.9699 1.9712 401.3790 401.6995 0.0501 -1.0000 -1.0000 1654785 1599783427.40 151.5284 59.9986 32.0000 1.9701 1.9714 401.4057 401.7259 0.0500 -1.0000 -1.0000 1654848 1599783427.50 151.5284 59.9986 32.0000 1.9701 1.9714 401.4068 401.7272 0.0500 -1.0000 -1.0000 1654910 1599783427.60 151.5284 59.9986 32.0000 1.9701 1.9714 401.4438 401.7642 0.0502 -1.0000 -1.0000 1654973 1599783427.70 151.5283 59.9986 32.0000 1.9696 1.9709 401.4094 401.7304 0.0502 -1.0000 -1.0000 1655051 1599783427.80 151.5280 59.9986 32.0000 1.9699 1.9712 401.3687 401.6894 0.0501 -1.0000 -1.0000 1655551 1599783427.90 151.5280 59.9986 32.0000 1.9700 1.9713 401.3702 401.6901 0.0499 -1.0000 -1.0000 1655613 1599783428.00 151.5280 59.9986 32.0000 1.9703 1.9716 401.5171 401.8380 0.0501 -1.0000 -1.0000 1655691 1599783428.10 151.5280 59.9986 32.0000 1.9711 1.9724 401.4922 401.8129 0.0502 -1.0000 -1.0000 1655754 1599783428.20 151.5280 59.9986 32.0000 1.9704 1.9717 401.4785 401.7996 0.0502 -1.0000 -1.0000 1655816 1599783428.30 151.5280 59.9986 32.0000 1.9703 1.9716 401.4019 401.7229 0.0502 -1.0000 -1.0000 1655894 1599783428.40 151.5379 59.9986 32.0000 1.9696 1.9709 401.3612 401.6818 0.0500 -1.0000 -1.0000 1656066 1599783428.50 151.5412 59.9986 32.0000 1.9698 1.9711 401.3826 401.7022 0.0500 -1.0000 -1.0000 1656128 1599783428.60 151.5412 59.9986 32.0000 1.9704 1.9717 401.4806 401.8010 0.0501 -1.0000 -1.0000 1656207 1599783428.70 151.5412 59.9986 32.0000 1.9700 1.9713 401.4361 401.7556 0.0499 -1.0000 -1.0000 1656269 1599783428.80 151.5293 59.9986 32.0000 1.9700 1.9713 401.4152 401.7352 0.0501 -1.0000 -1.0000 1656332 1599783428.90 151.4660 59.9986 32.0000 1.9696 1.9709 401.3710 401.6917 0.0502 -1.0000 -1.0000 1656691 1599783429.00 151.4660 59.9986 32.0000 1.9692 1.9705 401.3672 401.6882 0.0501 -1.0000 -1.0000 1656738 1599783429.10 151.4660 59.9986 32.0000 1.9704 1.9717 401.3531 401.6740 0.0502 -1.0000 -1.0000 1656801 1599783429.20 151.4660 59.9986 32.0000 1.9703 1.9716 401.4186 401.7388 0.0501 -1.0000 -1.0000 1656879 1599783429.30 151.4660 59.9986 32.0000 1.9700 1.9713 401.4169 401.7372 0.0500 -1.0000 -1.0000 1656941 1599783429.40 151.5186 59.9986 32.0000 1.9697 1.9710 401.4962 401.8173 0.0502 -1.0000 -1.0000 1657019 1599783429.50 151.5186 59.9986 32.0000 1.9703 1.9716 401.4166 401.7374 0.0502 -1.0000 -1.0000 1657097 1599783429.60 151.5186 59.9986 32.0000 1.9705 1.9718 401.3925 401.7132 0.0501 -1.0000 -1.0000 1657160 1599783429.70 151.5186 59.9986 32.0000 1.9699 1.9712 401.4263 401.7467 0.0501 -1.0000 -1.0000 1657238 1599783429.80 151.5186 59.9986 32.0000 1.9698 1.9711 401.4520 401.7721 0.0501 -1.0000 -1.0000 1657300 1599783429.90 151.5200 59.9985 32.0000 1.9702 1.9715 401.4473 401.7679 0.0501 -1.0000 -1.0000 1657363 1599783430.00 151.5206 59.9985 32.0000 1.9698 1.9711 401.4810 401.8011 0.0501 -1.0000 -1.0000 1657425 1599783430.10 151.5206 59.9985 32.0000 1.9697 1.9710 401.4410 401.7617 0.0501 -1.0000 -1.0000 1657503 1599783430.20 151.5206 59.9985 32.0000 1.9704 1.9717 401.3848 401.7047 0.0500 -1.0000 -1.0000 1657550 1599783430.30 151.5206 59.9985 32.0000 1.9699 1.9712 401.3908 401.7110 0.0501 -1.0000 -1.0000 1657628 1599783430.40 151.5206 59.9985 32.0000 1.9701 1.9714 401.4446 401.7653 0.0501 -1.0000 -1.0000 1658456 1599783430.50 151.5206 59.9985 32.0000 1.9702 1.9715 401.5026 401.8241 0.0502 -1.0000 -1.0000 1658519 1599783430.60 151.5206 59.9985 32.0000 1.9689 1.9702 401.3878 401.7086 0.0502 -1.0000 -1.0000 1658597 1599783430.70 151.5135 59.9985 32.0000 1.9695 1.9708 401.3627 401.6838 0.0502 -1.0000 -1.0000 1658659 1599783430.80 151.5344 59.9985 32.0000 1.9706 1.9719 401.4746 401.7957 0.0502 -1.0000 -1.0000 1658722 1599783430.90 151.5344 59.9985 32.0000 1.9705 1.9718 401.4511 401.7717 0.0501 -1.0000 -1.0000 1658800 1599783431.00 151.5344 59.9985 32.0000 1.9699 1.9712 401.4934 401.8141 0.0501 -1.0000 -1.0000 1658863 1599783431.10 151.5003 59.9985 32.0000 1.9699 1.9712 401.4927 401.8131 0.0501 -1.0000 -1.0000 1658909 1599783431.20 151.4872 59.9985 32.0000 1.9695 1.9708 401.4176 401.7389 0.0502 -1.0000 -1.0000 1658988 1599783431.30 151.4872 59.9985 32.0000 1.9695 1.9708 401.4095 401.7299 0.0500 -1.0000 -1.0000 1659050 1599783431.40 151.4872 59.9985 32.0000 1.9702 1.9715 401.4620 401.7831 0.0502 -1.0000 -1.0000 1659112 1599783431.50 151.4872 59.9985 32.0000 1.9698 1.9711 401.4355 401.7565 0.0502 -1.0000 -1.0000 1659191 1599783431.60 151.4886 59.9985 32.0000 1.9696 1.9709 401.4414 401.7618 0.0500 -1.0000 -1.0000 1659253 1599783431.70 151.5235 59.9985 32.0000 1.9695 1.9708 401.4248 401.7447 0.0500 -1.0000 -1.0000 1659331 1599783431.80 151.5235 59.9985 32.0000 1.9702 1.9715 401.4475 401.7677 0.0500 -1.0000 -1.0000 1659378 1599783431.90 151.5235 59.9985 32.0000 1.9700 1.9713 401.4666 401.7868 0.0500 -1.0000 -1.0000 1659441 1599783432.00 151.5235 59.9985 32.0000 1.9695 1.9708 401.3598 401.6801 0.0501 -1.0000 -1.0000 1659581 1599783432.10 151.5235 59.9985 32.0000 1.9709 1.9722 401.4478 401.7683 0.0501 -1.0000 -1.0000 1659643 1599783432.20 151.5235 59.9985 32.0000 1.9698 1.9711 401.4396 401.7597 0.0500 -1.0000 -1.0000 1659706 1599783432.30 151.5235 59.9985 32.0000 1.9709 1.9722 401.3808 401.7002 0.0500 -1.0000 -1.0000 1659784 1599783432.40 151.5235 59.9985 32.0000 1.9699 1.9712 401.4139 401.7339 0.0500 -1.0000 -1.0000 1659846 1599783432.50 151.5235 59.9985 32.0000 1.9699 1.9712 401.3810 401.7002 0.0500 -1.0000 -1.0000 1700237 1599783432.60 151.5235 59.9985 32.0000 1.9694 1.9707 401.5024 401.8234 0.0501 -1.0000 -1.0000 1700315 1599783432.70 151.5242 59.9985 32.0000 1.9702 1.9715 401.4368 401.7571 0.0500 -1.0000 -1.0000 1700378 1599783432.80 151.5262 59.9985 32.0000 1.9703 1.9715 401.4945 401.8139 0.0500 -1.0000 -1.0000 1700440 1599783432.90 151.5262 59.9985 32.0000 1.9698 1.9711 401.4504 401.7713 0.0501 -1.0000 -1.0000 1700518 1599783433.00 151.5262 59.9985 32.0000 1.9698 1.9711 401.4515 401.7716 0.0500 -1.0000 -1.0000 1701143 1599783433.10 151.5262 59.9985 32.0000 1.9699 1.9712 401.4529 401.7741 0.0501 -1.0000 -1.0000 1701206 1599783433.20 151.5262 59.9985 32.0000 1.9701 1.9714 401.4651 401.7842 0.0499 -1.0000 -1.0000 1701284 1599783433.30 151.5293 59.9985 32.0000 1.9700 1.9713 401.4566 401.7761 0.0500 -1.0000 -1.0000 1701346 1599783433.40 151.5559 59.9985 32.0000 1.9705 1.9718 401.4362 401.7562 0.0501 -1.0000 -1.0000 1701409 1599783433.50 151.5559 59.9985 32.0000 1.9704 1.9717 401.4545 401.7747 0.0500 -1.0000 -1.0000 1701487 1599783433.60 151.5559 59.9985 32.0000 1.9707 1.9720 401.3931 401.7129 0.0500 -1.0000 -1.0000 1701549 1599783433.70 151.5559 59.9985 32.0000 1.9704 1.9717 401.4326 401.7532 0.0501 -1.0000 -1.0000 1701612 1599783433.80 151.5559 59.9985 32.0000 1.9699 1.9712 401.5021 401.8227 0.0501 -1.0000 -1.0000 1701674 1599783433.90 151.5149 59.9985 32.0000 1.9699 1.9712 401.4482 401.7686 0.0500 -1.0000 -1.0000 1701752 1599783434.00 151.5149 59.9985 32.0000 1.9701 1.9713 401.4029 401.7226 0.0500 -1.0000 -1.0000 1701815 1599783434.10 151.5149 59.9985 32.0000 1.9700 1.9713 401.3721 401.6926 0.0502 -1.0000 -1.0000 1701877 1599783434.20 151.5149 59.9985 32.0000 1.9702 1.9715 401.4403 401.7610 0.0501 -1.0000 -1.0000 1701940 1599783434.30 151.5149 59.9985 32.0000 1.9704 1.9717 401.4462 401.7661 0.0500 -1.0000 -1.0000 1702018 1599783434.40 151.5248 59.9981 32.0000 1.9708 1.9721 401.4246 401.7452 0.0502 -1.0000 -1.0000 1702081 1599783434.50 151.5329 59.9977 32.0000 1.9706 1.9719 401.4318 401.7521 0.0501 -1.0000 -1.0000 1702143 1599783434.60 151.5329 59.9977 32.0000 1.9701 1.9714 401.4328 401.7533 0.0501 -1.0000 -1.0000 1702330 1599783434.70 151.5329 59.9977 32.0000 1.9705 1.9718 401.3916 401.7123 0.0501 -1.0000 -1.0000 1702393 1599783434.80 151.5329 59.9977 32.0000 1.9703 1.9716 401.4007 401.7210 0.0501 -1.0000 -1.0000 1702455 1599783434.90 151.5329 59.9977 32.0000 1.9703 1.9716 401.4902 401.8104 0.0500 -1.0000 -1.0000 1702533 1599783435.00 151.5329 59.9977 32.0000 1.9700 1.9713 401.4359 401.7571 0.0502 -1.0000 -1.0000 1702596 1599783435.10 151.5329 59.9977 32.0000 1.9701 1.9714 401.4284 401.7488 0.0500 -1.0000 -1.0000 1702814 1599783435.20 151.5329 59.9977 32.0000 1.9699 1.9712 401.4538 401.7734 0.0500 -1.0000 -1.0000 1702893 1599783435.30 151.5329 59.9977 32.0000 1.9706 1.9719 401.4107 401.7309 0.0501 -1.0000 -1.0000 1702955 1599783435.40 151.5329 59.9977 32.0000 1.9704 1.9717 401.4443 401.7645 0.0500 -1.0000 -1.0000 1703018 1599783435.50 151.4937 59.9977 32.0000 1.9702 1.9714 401.4477 401.7674 0.0500 -1.0000 -1.0000 1703096 1599783435.60 151.4937 59.9977 32.0000 1.9698 1.9711 401.3822 401.7012 0.0499 -1.0000 -1.0000 1703314 1599783435.70 151.4937 59.9977 32.0000 1.9700 1.9713 401.3590 401.6790 0.0500 -1.0000 -1.0000 1703393 1599783435.80 151.4937 59.9977 32.0000 1.9695 1.9708 401.4084 401.7283 0.0500 -1.0000 -1.0000 1703455 1599783435.90 151.4937 59.9977 32.0000 1.9698 1.9711 401.4055 401.7262 0.0501 -1.0000 -1.0000 1703517 1599783436.00 151.4937 59.9977 32.0000 1.9695 1.9708 401.3895 401.7090 0.0500 -1.0000 -1.0000 1703596 1599783436.10 151.5198 59.9977 32.0000 1.9703 1.9716 401.3661 401.6866 0.0502 -1.0000 -1.0000 1704564 1599783436.20 151.5198 59.9977 32.0000 1.9696 1.9709 401.4481 401.7676 0.0500 -1.0000 -1.0000 1704626 1599783436.30 151.5198 59.9977 32.0000 1.9700 1.9713 401.4182 401.7386 0.0501 -1.0000 -1.0000 1704705 1599783436.40 151.5198 59.9977 32.0000 1.9702 1.9715 401.4099 401.7301 0.0500 -1.0000 -1.0000 1704767 1599783436.50 151.5198 59.9977 32.0000 1.9699 1.9712 401.4369 401.7557 0.0498 -1.0000 -1.0000 1704830 1599783436.60 151.5270 59.9977 32.0000 1.9699 1.9712 401.4002 401.7200 0.0501 -1.0000 -1.0000 1704908 1599783436.70 151.5346 59.9977 32.0000 1.9709 1.9722 401.4265 401.7469 0.0500 -1.0000 -1.0000 1704970 1599783436.80 151.5346 59.9977 32.0000 1.9702 1.9715 401.4585 401.7784 0.0500 -1.0000 -1.0000 1705033 1599783436.90 151.5346 59.9977 32.0000 1.9702 1.9715 401.4631 401.7824 0.0498 -1.0000 -1.0000 1705111 1599783437.00 151.5346 59.9977 32.0000 1.9697 1.9710 401.4782 401.7982 0.0501 -1.0000 -1.0000 1705173 1599783437.10 151.5346 59.9977 32.0000 1.9700 1.9713 401.4153 401.7362 0.0502 -1.0000 -1.0000 1705236 1599783437.20 151.5252 59.9977 32.0000 1.9695 1.9708 401.3918 401.7125 0.0501 -1.0000 -1.0000 1705299 1599783437.30 151.5252 59.9977 32.0000 1.9694 1.9707 401.4392 401.7592 0.0500 -1.0000 -1.0000 1705361 1599783437.40 151.5252 59.9977 32.0000 1.9699 1.9712 401.4217 401.7420 0.0500 -1.0000 -1.0000 1705423 1599783437.50 151.5252 59.9977 32.0000 1.9700 1.9713 401.3779 401.6980 0.0501 -1.0000 -1.0000 1705502 1599783437.60 151.5252 59.9977 32.0000 1.9695 1.9708 401.3870 401.7070 0.0500 -1.0000 -1.0000 1705580 1599783437.70 151.5232 59.9977 32.0000 1.9704 1.9717 401.4043 401.7247 0.0502 -1.0000 -1.0000 1705642 1599783437.80 151.5227 59.9977 32.0000 1.9698 1.9711 401.4450 401.7657 0.0501 -1.0000 -1.0000 1705705 1599783437.90 151.5227 59.9977 32.0000 1.9697 1.9710 401.4035 401.7243 0.0501 -1.0000 -1.0000 1705767 1599783438.00 151.5227 59.9977 32.0000 1.9699 1.9712 401.4163 401.7367 0.0501 -1.0000 -1.0000 1705845 1599783438.10 151.5227 59.9977 32.0000 1.9701 1.9714 401.3663 401.6867 0.0500 -1.0000 -1.0000 1705907 1599783438.20 151.5227 59.9977 32.0000 1.9696 1.9709 401.4149 401.7360 0.0501 -1.0000 -1.0000 1705970 1599783438.30 151.5227 59.9977 32.0000 1.9693 1.9706 401.4299 401.7497 0.0500 -1.0000 -1.0000 1706048 1599783438.40 151.5227 59.9977 32.0000 1.9702 1.9715 401.3535 401.6734 0.0500 -1.0000 -1.0000 1706111 1599783438.50 151.5227 59.9977 32.0000 1.9700 1.9713 401.4522 401.7731 0.0501 -1.0000 -1.0000 1706173 1599783438.60 151.5227 59.9977 32.0000 1.9707 1.9720 401.4329 401.7526 0.0500 -1.0000 -1.0000 1706236 1599783438.70 151.5227 59.9977 32.0000 1.9699 1.9712 401.4430 401.7633 0.0500 -1.0000 -1.0000 1706345 1599783438.80 151.4987 59.9977 32.0000 1.9701 1.9714 401.3817 401.7014 0.0500 -1.0000 -1.0000 1706408 1599783438.90 151.4987 59.9977 32.0000 1.9698 1.9711 401.4180 401.7378 0.0500 -1.0000 -1.0000 1706486 1599783439.00 151.4987 59.9977 32.0000 1.9705 1.9718 401.4872 401.8065 0.0499 -1.0000 -1.0000 1706548 1599783439.10 151.4987 59.9977 32.0000 1.9700 1.9713 401.4407 401.7612 0.0501 -1.0000 -1.0000 1706610 1599783439.20 151.4987 59.9977 32.0000 1.9700 1.9713 401.4089 401.7292 0.0501 -1.0000 -1.0000 1706845 1599783439.30 151.4987 59.9977 32.0000 1.9698 1.9711 401.3982 401.7185 0.0500 -1.0000 -1.0000 1706908 1599783439.40 151.4969 59.9977 32.0000 1.9699 1.9712 401.3926 401.7125 0.0501 -1.0000 -1.0000 1706970 1599783439.50 151.4969 59.9977 32.0000 1.9699 1.9712 401.4373 401.7577 0.0501 -1.0000 -1.0000 1707032 1599783439.60 151.4969 59.9977 32.0000 1.9699 1.9712 401.3519 401.6736 0.0502 -1.0000 -1.0000 1707095 1599783439.70 151.4969 59.9977 32.0000 1.9699 1.9712 401.5177 401.8380 0.0501 -1.0000 -1.0000 1707595 1599783439.80 151.4969 59.9977 32.0000 1.9698 1.9711 401.3951 401.7156 0.0501 -1.0000 -1.0000 1707657 1599783439.90 151.4747 59.9979 32.0000 1.9696 1.9709 401.4370 401.7582 0.0501 -1.0000 -1.0000 1707720 1599783440.00 151.4581 59.9980 32.0000 1.9697 1.9710 401.4345 401.7546 0.0501 -1.0000 -1.0000 1707782 1599783440.10 151.4581 59.9980 32.0000 1.9692 1.9705 401.3803 401.7016 0.0502 -1.0000 -1.0000 1707845 1599783440.20 151.4581 59.9980 32.0000 1.9695 1.9708 401.4465 401.7666 0.0500 -1.0000 -1.0000 1707907 1599783440.30 151.4581 59.9980 32.0000 1.9705 1.9718 401.3904 401.7103 0.0500 -1.0000 -1.0000 1707985 1599783440.40 151.4581 59.9980 32.0000 1.9706 1.9719 401.3685 401.6884 0.0500 -1.0000 -1.0000 1708048 1599783440.50 151.5239 59.9980 32.0000 1.9703 1.9716 401.4350 401.7550 0.0500 -1.0000 -1.0000 1708110 1599783440.60 151.5239 59.9980 32.0000 1.9696 1.9709 401.5243 401.8436 0.0499 -1.0000 -1.0000 1708188 1599783440.70 151.5239 59.9980 32.0000 1.9696 1.9709 401.5321 401.8511 0.0499 -1.0000 -1.0000 1708360 1599783440.80 151.5239 59.9980 32.0000 1.9701 1.9714 401.5168 401.8364 0.0500 -1.0000 -1.0000 1708422 1599783440.90 151.5239 59.9980 32.0000 1.9698 1.9711 401.4846 401.8051 0.0501 -1.0000 -1.0000 1708501 1599783441.00 151.4916 59.9980 32.0000 1.9697 1.9710 401.4488 401.7679 0.0499 -1.0000 -1.0000 1708563 1599783441.10 151.4876 59.9980 32.0000 1.9697 1.9710 401.4674 401.7874 0.0500 -1.0000 -1.0000 1708626 1599783441.20 151.4876 59.9980 32.0000 1.9706 1.9719 401.4167 401.7365 0.0500 -1.0000 -1.0000 1708860 1599783441.30 151.4876 59.9980 32.0000 1.9697 1.9710 401.4532 401.7734 0.0501 -1.0000 -1.0000 1708922 1599783441.40 151.4876 59.9980 32.0000 1.9699 1.9712 401.4801 401.8007 0.0501 -1.0000 -1.0000 1708985 1599783441.50 151.4876 59.9980 32.0000 1.9699 1.9712 401.5110 401.8315 0.0501 -1.0000 -1.0000 1709063 1599783441.60 151.4700 59.9980 32.0000 1.9702 1.9715 401.4225 401.7439 0.0502 -1.0000 -1.0000 1709125 1599783441.70 151.4700 59.9980 32.0000 1.9696 1.9709 401.4337 401.7542 0.0501 -1.0000 -1.0000 1709204 1599783441.80 151.4700 59.9980 32.0000 1.9694 1.9707 401.4636 401.7839 0.0500 -1.0000 -1.0000 1709329 1599783441.90 151.4700 59.9980 32.0000 1.9696 1.9709 401.4108 401.7307 0.0501 -1.0000 -1.0000 1709391 1599783442.00 151.4700 59.9980 32.0000 1.9689 1.9702 401.4885 401.8094 0.0501 -1.0000 -1.0000 1709454 1599783442.10 151.4578 59.9980 32.0000 1.9696 1.9709 401.5072 401.8281 0.0501 -1.0000 -1.0000 1709516 1599783442.20 151.4138 59.9980 32.0000 1.9693 1.9706 401.4501 401.7700 0.0500 -1.0000 -1.0000 1709579 1599783442.30 151.4138 59.9980 32.0000 1.9690 1.9703 401.4213 401.7409 0.0500 -1.0000 -1.0000 1709891 1599783442.40 151.4138 59.9980 32.0000 1.9690 1.9703 401.4420 401.7609 0.0499 -1.0000 -1.0000 1709954 1599783442.50 151.4138 59.9980 32.0000 1.9693 1.9706 401.4656 401.7862 0.0501 -1.0000 -1.0000 1710016 1599783442.60 151.4138 59.9980 32.0000 1.9700 1.9713 401.4513 401.7722 0.0502 -1.0000 -1.0000 1710094 1599783442.70 151.5078 59.9980 32.0000 1.9694 1.9707 401.4970 401.8172 0.0500 -1.0000 -1.0000 1710141 1599783442.80 151.5078 59.9980 32.0000 1.9702 1.9715 401.4212 401.7411 0.0499 -1.0000 -1.0000 1710375 1599783442.90 151.5078 59.9980 32.0000 1.9695 1.9708 401.4333 401.7523 0.0499 -1.0000 -1.0000 1710485 1599783443.00 151.5078 59.9980 32.0000 1.9698 1.9711 401.4110 401.7307 0.0500 -1.0000 -1.0000 1710547 1599783443.10 151.5078 59.9980 32.0000 1.9694 1.9707 401.5029 401.8231 0.0500 -1.0000 -1.0000 1710609 1599783443.20 151.5078 59.9980 32.0000 1.9691 1.9704 401.4490 401.7692 0.0500 -1.0000 -1.0000 1710672 1599783443.30 151.5203 59.9980 32.0000 1.9695 1.9708 401.4371 401.7575 0.0501 -1.0000 -1.0000 1710797 1599783443.40 151.5203 59.9980 32.0000 1.9701 1.9714 401.4456 401.7653 0.0499 -1.0000 -1.0000 1710860 1599783443.50 151.5203 59.9980 32.0000 1.9698 1.9711 401.4773 401.7964 0.0499 -1.0000 -1.0000 1710938 1599783443.60 151.5203 59.9980 32.0000 1.9697 1.9710 401.4206 401.7404 0.0501 -1.0000 -1.0000 1711000 1599783443.70 151.5203 59.9980 32.0000 1.9699 1.9712 401.4724 401.7932 0.0501 -1.0000 -1.0000 1711078 1599783443.80 151.4400 59.9980 32.0000 1.9698 1.9711 401.4790 401.7985 0.0499 -1.0000 -1.0000 1711360 1599783443.90 151.4230 59.9980 32.0000 1.9703 1.9716 401.4027 401.7233 0.0500 -1.0000 -1.0000 1711422 1599783444.00 151.4230 59.9980 32.0000 1.9704 1.9716 401.4725 401.7917 0.0500 -1.0000 -1.0000 1711500 1599783444.10 151.4230 59.9980 32.0000 1.9688 1.9701 401.3818 401.7020 0.0500 -1.0000 -1.0000 1711563 1599783444.20 151.4230 59.9980 32.0000 1.9697 1.9710 401.4330 401.7531 0.0501 -1.0000 -1.0000 1711625 1599783444.30 151.4230 59.9980 32.0000 1.9700 1.9713 401.4270 401.7475 0.0500 -1.0000 -1.0000 1711875 1599783444.40 151.5287 59.9980 32.0000 1.9696 1.9709 401.4837 401.8027 0.0498 -1.0000 -1.0000 1711938 1599783444.50 151.5287 59.9980 32.0000 1.9703 1.9715 401.4900 401.8105 0.0501 -1.0000 -1.0000 1712000 1599783444.60 151.5287 59.9980 32.0000 1.9700 1.9713 401.5228 401.8433 0.0501 -1.0000 -1.0000 1712063 1599783444.70 151.5287 59.9980 32.0000 1.9701 1.9714 401.5524 401.8718 0.0499 -1.0000 -1.0000 1712125 1599783444.80 151.5287 59.9980 32.0000 1.9700 1.9713 401.4268 401.7473 0.0500 -1.0000 -1.0000 1712187 1599783444.90 151.5084 59.9982 32.0000 1.9695 1.9707 401.4200 401.7392 0.0499 -1.0000 -1.0000 1712891 1599783445.00 151.5084 59.9982 32.0000 1.9702 1.9715 401.4068 401.7274 0.0501 -1.0000 -1.0000 1712953 1599783445.10 151.5084 59.9982 32.0000 1.9698 1.9711 401.4079 401.7275 0.0500 -1.0000 -1.0000 1713015 1599783445.20 151.5084 59.9982 32.0000 1.9706 1.9719 401.4019 401.7218 0.0500 -1.0000 -1.0000 1713093 1599783445.30 151.5084 59.9982 32.0000 1.9699 1.9712 401.4761 401.7960 0.0500 -1.0000 -1.0000 1713156 1599783445.40 151.5259 59.9982 32.0000 1.9697 1.9710 401.3450 401.6646 0.0499 -1.0000 -1.0000 1713218 1599783445.50 151.5395 59.9982 32.0000 1.9704 1.9717 401.3858 401.7059 0.0500 -1.0000 -1.0000 1713281 1599783445.60 151.5395 59.9982 32.0000 1.9702 1.9715 401.4503 401.7703 0.0500 -1.0000 -1.0000 1713343 1599783445.70 151.5395 59.9982 32.0000 1.9710 1.9723 401.4482 401.7684 0.0500 -1.0000 -1.0000 1713421 1599783445.80 151.5395 59.9982 32.0000 1.9709 1.9722 401.3895 401.7089 0.0499 -1.0000 -1.0000 1713484 1599783445.90 151.5395 59.9982 32.0000 1.9702 1.9715 401.3962 401.7149 0.0499 -1.0000 -1.0000 1713546 1599783446.00 151.5395 59.9982 32.0000 1.9698 1.9711 401.5186 401.8379 0.0499 -1.0000 -1.0000 1713624 1599783446.10 151.5395 59.9982 32.0000 1.9699 1.9712 401.4717 401.7916 0.0500 -1.0000 -1.0000 1713687 1599783446.20 151.5395 59.9982 32.0000 1.9707 1.9720 401.4797 401.7989 0.0499 -1.0000 -1.0000 1713750 1599783446.30 151.5395 59.9982 32.0000 1.9701 1.9714 401.4646 401.7840 0.0499 -1.0000 -1.0000 1713812 1599783446.40 151.5395 59.9982 32.0000 1.9706 1.9718 401.4142 401.7342 0.0500 -1.0000 -1.0000 1714327 1599783446.50 151.5175 59.9982 32.0000 1.9704 1.9717 401.4927 401.8127 0.0500 -1.0000 -1.0000 1714390 1599783446.60 151.4802 59.9982 32.0000 1.9703 1.9716 401.4609 401.7812 0.0501 -1.0000 -1.0000 1714453 1599783446.70 151.4802 59.9982 32.0000 1.9701 1.9714 401.4213 401.7422 0.0501 -1.0000 -1.0000 1714515 1599783446.80 151.4802 59.9982 32.0000 1.9697 1.9710 401.4197 401.7388 0.0499 -1.0000 -1.0000 1714578 1599783446.90 151.4802 59.9982 32.0000 1.9702 1.9715 401.4752 401.7946 0.0499 -1.0000 -1.0000 1714656 1599783447.00 151.4802 59.9982 32.0000 1.9701 1.9714 401.4126 401.7326 0.0500 -1.0000 -1.0000 1714718 1599783447.10 151.5040 59.9982 32.0000 1.9701 1.9714 401.3929 401.7122 0.0500 -1.0000 -1.0000 1714781 1599783447.20 151.5040 59.9982 32.0000 1.9693 1.9706 401.4109 401.7307 0.0500 -1.0000 -1.0000 1714859 1599783447.30 151.5040 59.9982 32.0000 1.9698 1.9711 401.4818 401.8021 0.0501 -1.0000 -1.0000 1714921 1599783447.40 151.5040 59.9982 32.0000 1.9708 1.9721 401.5113 401.8318 0.0501 -1.0000 -1.0000 1714984 1599783447.50 151.5040 59.9982 32.0000 1.9704 1.9717 401.4844 401.8054 0.0502 -1.0000 -1.0000 1715062 1599783447.60 151.4854 59.9982 32.0000 1.9700 1.9713 401.4076 401.7281 0.0501 -1.0000 -1.0000 1715124 1599783447.70 151.4738 59.9982 32.0000 1.9693 1.9706 401.4177 401.7375 0.0500 -1.0000 -1.0000 1715187 1599783447.80 151.4738 59.9982 32.0000 1.9698 1.9711 401.4156 401.7361 0.0502 -1.0000 -1.0000 1715249 1599783447.90 151.4738 59.9982 32.0000 1.9694 1.9707 401.4304 401.7497 0.0500 -1.0000 -1.0000 1715359 1599783448.00 151.4738 59.9982 32.0000 1.9697 1.9710 401.4337 401.7544 0.0502 -1.0000 -1.0000 1715421 1599783448.10 151.4738 59.9982 32.0000 1.9697 1.9710 401.3904 401.7109 0.0501 -1.0000 -1.0000 1715484 1599783448.20 151.5658 59.9982 32.0000 1.9697 1.9710 401.3929 401.7133 0.0501 -1.0000 -1.0000 1715546 1599783448.30 151.5658 59.9982 32.0000 1.9707 1.9720 401.4797 401.7992 0.0499 -1.0000 -1.0000 1715624 1599783448.40 151.5658 59.9982 32.0000 1.9702 1.9715 401.4881 401.8073 0.0499 -1.0000 -1.0000 1715687 1599783448.50 151.5658 59.9982 32.0000 1.9703 1.9716 401.4298 401.7483 0.0498 -1.0000 -1.0000 1716421 1599783448.60 151.5658 59.9982 32.0000 1.9699 1.9711 401.4068 401.7257 0.0498 -1.0000 -1.0000 1716499 1599783448.70 151.4910 59.9982 32.0000 1.9704 1.9717 401.4153 401.7358 0.0502 -1.0000 -1.0000 1716562 1599783448.80 151.4910 59.9982 32.0000 1.9701 1.9713 401.4529 401.7725 0.0500 -1.0000 -1.0000 1716624 1599783448.90 151.4910 59.9982 32.0000 1.9702 1.9715 401.3847 401.7040 0.0498 -1.0000 -1.0000 1716686 1599783449.00 151.4910 59.9982 32.0000 1.9697 1.9710 401.3863 401.7057 0.0499 -1.0000 -1.0000 1716749 1599783449.10 151.4910 59.9982 32.0000 1.9698 1.9711 401.3955 401.7146 0.0499 -1.0000 -1.0000 1716811 1599783449.20 151.4910 59.9982 32.0000 1.9697 1.9709 401.3599 401.6792 0.0499 -1.0000 -1.0000 1716890 1599783449.30 151.4910 59.9982 32.0000 1.9704 1.9717 401.4479 401.7682 0.0501 -1.0000 -1.0000 1716952 1599783449.40 151.4910 59.9982 32.0000 1.9706 1.9719 401.4438 401.7638 0.0499 -1.0000 -1.0000 1717014 1599783449.50 151.4910 59.9982 32.0000 1.9701 1.9714 401.4099 401.7298 0.0500 -1.0000 -1.0000 1717358 1599783449.60 151.4910 59.9982 32.0000 1.9703 1.9716 401.4006 401.7203 0.0499 -1.0000 -1.0000 1717405 1599783449.70 151.4910 59.9982 32.0000 1.9696 1.9709 401.4413 401.7605 0.0499 -1.0000 -1.0000 1717483 1599783449.80 151.5592 59.9982 32.0000 1.9698 1.9711 401.3562 401.6761 0.0500 -1.0000 -1.0000 1717546 1599783449.90 151.5592 59.9982 32.0000 1.9699 1.9712 401.4838 401.8040 0.0500 -1.0000 -1.0000 1717608 1599783450.00 151.5592 59.9982 32.0000 1.9705 1.9718 401.4429 401.7621 0.0498 -1.0000 -1.0000 1718358 1599783450.10 151.5592 59.9982 32.0000 1.9707 1.9720 401.4606 401.7800 0.0500 -1.0000 -1.0000 1718420 1599783450.20 151.5592 59.9982 32.0000 1.9701 1.9714 401.4459 401.7661 0.0501 -1.0000 -1.0000 1718483 1599783450.30 151.5592 59.9982 32.0000 1.9704 1.9717 401.4735 401.7939 0.0501 -1.0000 -1.0000 1718561 1599783450.40 151.5521 59.9982 32.0000 1.9704 1.9717 401.4823 401.8021 0.0499 -1.0000 -1.0000 1718623 1599783450.50 151.5247 59.9982 32.0000 1.9704 1.9717 401.4967 401.8157 0.0499 -1.0000 -1.0000 1718686 1599783450.60 151.5247 59.9982 32.0000 1.9704 1.9717 401.4806 401.8009 0.0501 -1.0000 -1.0000 1718748 1599783450.70 151.5247 59.9982 32.0000 1.9696 1.9709 401.4888 401.8088 0.0500 -1.0000 -1.0000 1718811 1599783450.80 151.5247 59.9982 32.0000 1.9695 1.9708 401.4723 401.7920 0.0500 -1.0000 -1.0000 1718873 1599783450.90 151.5247 59.9982 32.0000 1.9703 1.9716 401.4082 401.7271 0.0498 -1.0000 -1.0000 1718952 1599783451.00 151.4884 59.9982 32.0000 1.9700 1.9713 401.4020 401.7217 0.0500 -1.0000 -1.0000 1719326 1599783451.10 151.4884 59.9982 32.0000 1.9702 1.9715 401.4294 401.7490 0.0500 -1.0000 -1.0000 1719389 1599783451.20 151.4884 59.9982 32.0000 1.9701 1.9714 401.4884 401.8083 0.0500 -1.0000 -1.0000 1719467 1599783451.30 151.4884 59.9982 32.0000 1.9702 1.9714 401.4077 401.7275 0.0499 -1.0000 -1.0000 1719529 1599783451.40 151.4884 59.9982 32.0000 1.9698 1.9711 401.4138 401.7333 0.0500 -1.0000 -1.0000 1719592 1599783451.50 151.5221 59.9982 32.0000 1.9700 1.9713 401.4039 401.7241 0.0500 -1.0000 -1.0000 1719655 1599783451.60 151.5416 59.9982 32.0000 1.9704 1.9717 401.5039 401.8238 0.0500 -1.0000 -1.0000 1719717 1599783451.70 151.5416 59.9982 32.0000 1.9702 1.9715 401.4087 401.7286 0.0500 -1.0000 -1.0000 1719795 1599783451.80 151.5416 59.9982 32.0000 1.9701 1.9714 401.4197 401.7394 0.0500 -1.0000 -1.0000 1719889 1599783451.90 151.5416 59.9982 32.0000 1.9700 1.9713 401.5070 401.8270 0.0500 -1.0000 -1.0000 1719936 1599783452.00 151.5416 59.9982 32.0000 1.9704 1.9717 401.4754 401.7954 0.0500 -1.0000 -1.0000 1720014 1599783452.10 151.5416 59.9982 32.0000 1.9701 1.9714 401.4730 401.7927 0.0499 -1.0000 -1.0000 1720076 1599783452.20 151.5416 59.9982 32.0000 1.9704 1.9717 401.4707 401.7895 0.0499 -1.0000 -1.0000 1720139 1599783452.30 151.5416 59.9982 32.0000 1.9699 1.9712 401.3985 401.7187 0.0501 -1.0000 -1.0000 1720217 1599783452.40 151.5416 59.9982 32.0000 1.9700 1.9713 401.4524 401.7731 0.0501 -1.0000 -1.0000 1720279 1599783452.50 151.5416 59.9982 32.0000 1.9694 1.9707 401.4090 401.7288 0.0500 -1.0000 -1.0000 1720342 1599783452.60 151.5286 59.9982 32.0000 1.9696 1.9709 401.4363 401.7562 0.0499 -1.0000 -1.0000 1720404 1599783452.70 151.5286 59.9982 32.0000 1.9697 1.9710 401.4437 401.7629 0.0500 -1.0000 -1.0000 1720467 1599783452.80 151.5286 59.9982 32.0000 1.9701 1.9714 401.4205 401.7398 0.0499 -1.0000 -1.0000 1720529 1599783452.90 151.5286 59.9982 32.0000 1.9698 1.9711 401.4509 401.7706 0.0499 -1.0000 -1.0000 1720607 1599783453.00 151.5286 59.9982 32.0000 1.9697 1.9710 401.4003 401.7197 0.0499 -1.0000 -1.0000 1720686 1599783453.10 151.5286 59.9982 32.0000 1.9699 1.9712 401.3698 401.6895 0.0500 -1.0000 -1.0000 1720826 1599783453.20 151.5286 59.9982 32.0000 1.9698 1.9711 401.4806 401.8001 0.0499 -1.0000 -1.0000 1720904 1599783453.30 151.5286 59.9982 32.0000 1.9697 1.9710 401.4052 401.7246 0.0499 -1.0000 -1.0000 1720967 1599783453.40 151.5286 59.9982 32.0000 1.9702 1.9715 401.4131 401.7331 0.0500 -1.0000 -1.0000 1721029 1599783453.50 151.5286 59.9982 32.0000 1.9701 1.9713 401.3542 401.6733 0.0499 -1.0000 -1.0000 1721107 1599783453.60 151.5286 59.9982 32.0000 1.9696 1.9709 401.4761 401.7958 0.0500 -1.0000 -1.0000 1721169 1599783453.70 151.4853 59.9982 32.0000 1.9695 1.9708 401.3947 401.7147 0.0500 -1.0000 -1.0000 1721232 1599783453.80 151.4810 59.9982 32.0000 1.9696 1.9708 401.4161 401.7356 0.0499 -1.0000 -1.0000 1721295 1599783453.90 151.4810 59.9982 32.0000 1.9697 1.9710 401.4302 401.7499 0.0500 -1.0000 -1.0000 1721357 1599783454.00 151.4810 59.9982 32.0000 1.9694 1.9707 401.3388 401.6577 0.0499 -1.0000 -1.0000 1721435 1599783454.10 151.4810 59.9982 32.0000 1.9699 1.9712 401.4667 401.7861 0.0498 -1.0000 -1.0000 1721498 1599783454.20 151.4810 59.9982 32.0000 1.9709 1.9722 401.4694 401.7882 0.0499 -1.0000 -1.0000 1721560 1599783454.30 151.4771 59.9982 32.0000 1.9699 1.9712 401.4557 401.7748 0.0499 -1.0000 -1.0000 1721638 1599783454.40 151.4771 59.9982 32.0000 1.9687 1.9700 401.4282 401.7471 0.0498 -1.0000 -1.0000 1721701 1599783454.50 151.4771 59.9982 32.0000 1.9694 1.9707 401.3621 401.6815 0.0500 -1.0000 -1.0000 1721763 1599783454.60 151.4771 59.9982 32.0000 1.9701 1.9714 401.5016 401.8218 0.0500 -1.0000 -1.0000 1722357 1599783454.70 151.4771 59.9982 32.0000 1.9706 1.9719 401.4407 401.7601 0.0499 -1.0000 -1.0000 1722419 1599783454.80 151.4771 59.9982 32.0000 1.9694 1.9707 401.4394 401.7592 0.0500 -1.0000 -1.0000 1722482 1599783454.90 151.4771 59.9982 32.0000 1.9694 1.9707 401.4078 401.7267 0.0499 -1.0000 -1.0000 1722560 1599783455.00 151.4771 59.9982 32.0000 1.9698 1.9711 401.3925 401.7113 0.0498 -1.0000 -1.0000 1722622 1599783455.10 151.4771 59.9982 32.0000 1.9701 1.9714 401.4921 401.8116 0.0500 -1.0000 -1.0000 1722685 1599783455.20 151.4771 59.9982 32.0000 1.9703 1.9716 401.4043 401.7243 0.0500 -1.0000 -1.0000 1722747 1599783455.30 151.4886 59.9982 32.0000 1.9695 1.9708 401.4402 401.7603 0.0500 -1.0000 -1.0000 1722810 1599783455.40 151.5408 59.9982 32.0000 1.9707 1.9720 401.4871 401.8070 0.0500 -1.0000 -1.0000 1722872 1599783455.50 151.5408 59.9982 32.0000 1.9705 1.9718 401.4623 401.7810 0.0498 -1.0000 -1.0000 1722951 1599783455.60 151.5408 59.9982 32.0000 1.9703 1.9716 401.4628 401.7819 0.0499 -1.0000 -1.0000 1723075 1599783455.70 151.5408 59.9982 32.0000 1.9700 1.9713 401.4444 401.7644 0.0500 -1.0000 -1.0000 1723154 1599783455.80 151.5408 59.9982 32.0000 1.9699 1.9712 401.4036 401.7222 0.0499 -1.0000 -1.0000 1723201 1599783455.90 151.4942 59.9982 32.0000 1.9702 1.9715 401.4132 401.7331 0.0500 -1.0000 -1.0000 1723279 1599783456.00 151.4942 59.9982 32.0000 1.9704 1.9716 401.4794 401.7997 0.0500 -1.0000 -1.0000 1723341 1599783456.10 151.4942 59.9982 32.0000 1.9708 1.9721 401.3693 401.6886 0.0499 -1.0000 -1.0000 1723622 1599783456.20 151.4942 59.9982 32.0000 1.9699 1.9712 401.4957 401.8155 0.0500 -1.0000 -1.0000 1723685 1599783456.30 151.4942 59.9982 32.0000 1.9701 1.9714 401.4068 401.7258 0.0500 -1.0000 -1.0000 1723763 1599783456.40 151.4719 59.9982 32.0000 1.9697 1.9710 401.4248 401.7457 0.0501 -1.0000 -1.0000 1723809 1599783456.50 151.4496 59.9982 32.0000 1.9702 1.9715 401.4636 401.7827 0.0499 -1.0000 -1.0000 1723888 1599783456.60 151.4496 59.9982 32.0000 1.9698 1.9711 401.4347 401.7543 0.0499 -1.0000 -1.0000 1724122 1599783456.70 151.4496 59.9982 32.0000 1.9695 1.9708 401.4435 401.7625 0.0499 -1.0000 -1.0000 1724185 1599783456.80 151.4496 59.9982 32.0000 1.9697 1.9710 401.4445 401.7637 0.0499 -1.0000 -1.0000 1724247 1599783456.90 151.4496 59.9982 32.0000 1.9697 1.9710 401.4102 401.7299 0.0499 -1.0000 -1.0000 1724309 1599783457.00 151.5508 59.9982 32.0000 1.9697 1.9710 401.4177 401.7371 0.0499 -1.0000 -1.0000 1724372 1599783457.10 151.5508 59.9982 32.0000 1.9696 1.9708 401.4711 401.7912 0.0500 -1.0000 -1.0000 1724435 1599783457.20 151.5508 59.9982 32.0000 1.9697 1.9710 401.4439 401.7638 0.0500 -1.0000 -1.0000 1724575 1599783457.30 151.5508 59.9982 32.0000 1.9706 1.9719 401.4369 401.7556 0.0498 -1.0000 -1.0000 1724638 1599783457.40 151.5508 59.9982 32.0000 1.9702 1.9715 401.4887 401.8079 0.0499 -1.0000 -1.0000 1724700 1599783457.50 151.4542 59.9982 32.0000 1.9695 1.9708 401.3747 401.6936 0.0498 -1.0000 -1.0000 1724778 1599783457.60 151.4542 59.9982 32.0000 1.9692 1.9705 401.3728 401.6923 0.0500 -1.0000 -1.0000 1724841 1599783457.70 151.4542 59.9982 32.0000 1.9697 1.9710 401.4465 401.7663 0.0499 -1.0000 -1.0000 1725356 1599783457.80 151.4542 59.9982 32.0000 1.9705 1.9718 401.4498 401.7694 0.0500 -1.0000 -1.0000 1725418 1599783457.90 151.4542 59.9982 32.0000 1.9699 1.9712 401.4469 401.7660 0.0499 -1.0000 -1.0000 1725481 1599783458.00 151.4565 59.9982 32.0000 1.9698 1.9711 401.4595 401.7789 0.0499 -1.0000 -1.0000 1725559 1599783458.10 151.4762 59.9982 32.0000 1.9696 1.9709 401.4430 401.7626 0.0500 -1.0000 -1.0000 1725622 1599783458.20 151.4762 59.9982 32.0000 1.9696 1.9709 401.3748 401.6941 0.0499 -1.0000 -1.0000 1725809 1599783458.30 151.4931 59.9982 32.0000 1.9702 1.9715 401.4760 401.7954 0.0499 -1.0000 -1.0000 1725887 1599783458.40 151.4942 59.9982 32.0000 1.9706 1.9719 401.4402 401.7599 0.0500 -1.0000 -1.0000 1725950 1599783458.50 151.4942 59.9982 32.0000 1.9697 1.9710 401.3887 401.7087 0.0500 -1.0000 -1.0000 1726012 1599783458.60 151.4942 59.9982 32.0000 1.9695 1.9708 401.4525 401.7715 0.0499 -1.0000 -1.0000 1726091 1599783458.70 151.4942 59.9982 32.0000 1.9699 1.9712 401.4605 401.7798 0.0499 -1.0000 -1.0000 1726153 1599783458.80 151.4942 59.9982 32.0000 1.9700 1.9713 401.4540 401.7736 0.0500 -1.0000 -1.0000 1726215 1599783458.90 151.4942 59.9982 32.0000 1.9704 1.9717 401.4556 401.7755 0.0500 -1.0000 -1.0000 1726278 1599783459.00 151.4942 59.9982 32.0000 1.9700 1.9713 401.4165 401.7361 0.0500 -1.0000 -1.0000 1726340 1599783459.10 151.5026 59.9982 32.0000 1.9709 1.9722 401.5064 401.8270 0.0501 -1.0000 -1.0000 1726403 1599783459.20 151.5316 59.9982 32.0000 1.9704 1.9717 401.4825 401.8034 0.0501 -1.0000 -1.0000 1726840 1599783459.30 151.5316 59.9982 32.0000 1.9704 1.9717 401.4626 401.7824 0.0500 -1.0000 -1.0000 1726903 1599783459.40 151.5316 59.9982 32.0000 1.9704 1.9717 401.4099 401.7298 0.0500 -1.0000 -1.0000 1726981 1599783459.50 151.5316 59.9982 32.0000 1.9698 1.9711 401.4570 401.7762 0.0499 -1.0000 -1.0000 1727043 1599783459.60 151.5316 59.9982 32.0000 1.9702 1.9715 401.4582 401.7786 0.0500 -1.0000 -1.0000 1727106 1599783459.70 151.5091 59.9986 32.0000 1.9700 1.9713 401.4496 401.7694 0.0500 -1.0000 -1.0000 1727340 1599783459.80 151.5091 59.9986 32.0000 1.9695 1.9708 401.4225 401.7417 0.0499 -1.0000 -1.0000 1727403 1599783459.90 151.5091 59.9986 32.0000 1.9695 1.9708 401.4248 401.7443 0.0499 -1.0000 -1.0000 1727465 1599783460.00 151.5091 59.9986 32.0000 1.9707 1.9720 401.4855 401.8046 0.0499 -1.0000 -1.0000 1727543 1599783460.10 151.5091 59.9986 32.0000 1.9703 1.9716 401.5213 401.8406 0.0499 -1.0000 -1.0000 1727606 1599783460.20 151.5091 59.9986 32.0000 1.9700 1.9712 401.4792 401.7990 0.0500 -1.0000 -1.0000 1727840 1599783460.30 151.5091 59.9986 32.0000 1.9701 1.9714 401.4557 401.7754 0.0500 -1.0000 -1.0000 1727902 1599783460.40 151.5091 59.9986 32.0000 1.9696 1.9709 401.4427 401.7623 0.0499 -1.0000 -1.0000 1727965 1599783460.50 151.4604 59.9986 32.0000 1.9700 1.9713 401.4501 401.7690 0.0498 -1.0000 -1.0000 1728027 1599783460.60 151.4604 59.9986 32.0000 1.9697 1.9710 401.4295 401.7493 0.0500 -1.0000 -1.0000 1728106 1599783460.70 151.4604 59.9986 32.0000 1.9699 1.9711 401.4684 401.7871 0.0499 -1.0000 -1.0000 1728324 1599783460.80 151.4604 59.9986 32.0000 1.9701 1.9714 401.4148 401.7351 0.0500 -1.0000 -1.0000 1728387 1599783460.90 151.4604 59.9986 32.0000 1.9698 1.9711 401.4525 401.7715 0.0498 -1.0000 -1.0000 1728465 1599783461.00 151.5000 59.9986 32.0000 1.9697 1.9710 401.4515 401.7708 0.0499 -1.0000 -1.0000 1728527 1599783461.10 151.5175 59.9986 32.0000 1.9697 1.9710 401.4289 401.7485 0.0499 -1.0000 -1.0000 1728590 1599783461.20 151.5175 59.9986 32.0000 1.9695 1.9708 401.4430 401.7617 0.0499 -1.0000 -1.0000 1728668 1599783461.30 151.5175 59.9986 32.0000 1.9700 1.9713 401.4353 401.7551 0.0499 -1.0000 -1.0000 1728730 1599783461.40 151.5175 59.9986 32.0000 1.9697 1.9710 401.4462 401.7655 0.0499 -1.0000 -1.0000 1728793 1599783461.50 151.5167 59.9986 32.0000 1.9703 1.9716 401.5060 401.8259 0.0500 -1.0000 -1.0000 1728855 1599783461.60 151.4965 59.9986 32.0000 1.9696 1.9709 401.4523 401.7717 0.0499 -1.0000 -1.0000 1728934 1599783461.70 151.4965 59.9986 32.0000 1.9696 1.9709 401.3568 401.6759 0.0499 -1.0000 -1.0000 1728996 1599783461.80 151.4965 59.9986 32.0000 1.9696 1.9709 401.3946 401.7143 0.0500 -1.0000 -1.0000 1729340 1599783461.90 151.4965 59.9986 32.0000 1.9700 1.9713 401.5050 401.8252 0.0501 -1.0000 -1.0000 1729402 1599783462.00 151.4965 59.9986 32.0000 1.9698 1.9711 401.4991 401.8186 0.0499 -1.0000 -1.0000 1729465 1599783462.10 151.4965 59.9986 32.0000 1.9700 1.9713 401.4097 401.7285 0.0499 -1.0000 -1.0000 1729527 1599783462.20 151.4965 59.9986 32.0000 1.9699 1.9712 401.4247 401.7442 0.0499 -1.0000 -1.0000 1729589 1599783462.30 151.4950 59.9986 32.0000 1.9699 1.9712 401.4449 401.7645 0.0500 -1.0000 -1.0000 1730090 1599783462.40 151.4964 59.9986 32.0000 1.9696 1.9709 401.4602 401.7794 0.0498 -1.0000 -1.0000 1730152 1599783462.50 151.4964 59.9986 32.0000 1.9695 1.9708 401.4182 401.7368 0.0498 -1.0000 -1.0000 1730199 1599783462.60 151.4840 59.9986 32.0000 1.9692 1.9705 401.5178 401.8370 0.0499 -1.0000 -1.0000 1730277 1599783462.70 151.4621 59.9986 32.0000 1.9691 1.9704 401.3978 401.7170 0.0499 -1.0000 -1.0000 1730340 1599783462.80 151.4621 59.9986 32.0000 1.9695 1.9708 401.4184 401.7382 0.0500 -1.0000 -1.0000 1730402 1599783462.90 151.4621 59.9986 32.0000 1.9690 1.9703 401.4131 401.7337 0.0500 -1.0000 -1.0000 1730480 1599783463.00 151.4621 59.9986 32.0000 1.9699 1.9712 401.3910 401.7101 0.0499 -1.0000 -1.0000 1730542 1599783463.10 151.4621 59.9986 32.0000 1.9694 1.9707 401.3995 401.7188 0.0499 -1.0000 -1.0000 1730605 1599783463.20 151.5311 59.9986 32.0000 1.9695 1.9707 401.4799 401.7985 0.0498 -1.0000 -1.0000 1730683 1599783463.30 151.5311 59.9986 32.0000 1.9695 1.9708 401.4684 401.7876 0.0499 -1.0000 -1.0000 1730855 1599783463.40 151.5311 59.9986 32.0000 1.9696 1.9709 401.4688 401.7875 0.0498 -1.0000 -1.0000 1730917 1599783463.50 151.5311 59.9986 32.0000 1.9696 1.9709 401.4366 401.7554 0.0498 -1.0000 -1.0000 1730995 1599783463.60 151.5311 59.9986 32.0000 1.9697 1.9710 401.4054 401.7243 0.0499 -1.0000 -1.0000 1731058 1599783463.70 151.5022 59.9986 32.0000 1.9699 1.9712 401.4695 401.7893 0.0499 -1.0000 -1.0000 1731136 1599783463.80 151.4861 59.9986 32.0000 1.9697 1.9710 401.3750 401.6941 0.0499 -1.0000 -1.0000 1731605 1599783463.90 151.4861 59.9986 32.0000 1.9693 1.9706 401.3816 401.7014 0.0500 -1.0000 -1.0000 1731667 1599783464.00 151.4861 59.9986 32.0000 1.9694 1.9707 401.3521 401.6717 0.0499 -1.0000 -1.0000 1731745 1599783464.10 151.4861 59.9986 32.0000 1.9698 1.9711 401.4457 401.7647 0.0499 -1.0000 -1.0000 1731808 1599783464.20 151.4896 59.9986 32.0000 1.9695 1.9708 401.4771 401.7964 0.0499 -1.0000 -1.0000 1731870 1599783464.30 151.5299 59.9986 32.0000 1.9695 1.9708 401.3497 401.6680 0.0498 -1.0000 -1.0000 1732183 1599783464.40 151.5299 59.9986 32.0000 1.9695 1.9708 401.4090 401.7281 0.0499 -1.0000 -1.0000 1732245 1599783464.50 151.5299 59.9986 32.0000 1.9692 1.9705 401.4871 401.8065 0.0499 -1.0000 -1.0000 1732308 1599783464.60 151.5299 59.9986 32.0000 1.9698 1.9711 401.4459 401.7651 0.0499 -1.0000 -1.0000 1732386 1599783464.70 151.5299 59.9986 32.0000 1.9698 1.9711 401.4370 401.7568 0.0500 -1.0000 -1.0000 1732448 1599783464.80 151.4912 59.9981 32.0000 1.9703 1.9716 401.4610 401.7799 0.0499 -1.0000 -1.0000 1732511 1599783464.90 151.4912 59.9981 32.0000 1.9695 1.9708 401.5130 401.8330 0.0500 -1.0000 -1.0000 1732589 1599783465.00 151.4912 59.9981 32.0000 1.9696 1.9709 401.4872 401.8066 0.0499 -1.0000 -1.0000 1732651 1599783465.10 151.4912 59.9981 32.0000 1.9696 1.9709 401.4548 401.7743 0.0499 -1.0000 -1.0000 1732714 1599783465.20 151.4912 59.9981 32.0000 1.9692 1.9705 401.4668 401.7860 0.0499 -1.0000 -1.0000 1732776 1599783465.30 151.4912 59.9981 32.0000 1.9700 1.9713 401.3681 401.6875 0.0499 -1.0000 -1.0000 1732839 1599783465.40 151.5548 59.9981 32.0000 1.9701 1.9714 401.4620 401.7809 0.0498 -1.0000 -1.0000 1732901 1599783465.50 151.5548 59.9981 32.0000 1.9703 1.9716 401.4806 401.7988 0.0498 -1.0000 -1.0000 1732979 1599783465.60 151.5548 59.9981 32.0000 1.9699 1.9712 401.4614 401.7803 0.0499 -1.0000 -1.0000 1733042 1599783465.70 151.5548 59.9981 32.0000 1.9703 1.9716 401.4415 401.7614 0.0500 -1.0000 -1.0000 1733120 1599783465.80 151.5548 59.9981 32.0000 1.9705 1.9718 401.4439 401.7634 0.0499 -1.0000 -1.0000 1733183 1599783465.90 151.5548 59.9981 32.0000 1.9702 1.9715 401.4382 401.7564 0.0498 -1.0000 -1.0000 1733354 1599783466.00 151.5602 59.9981 32.0000 1.9700 1.9713 401.4505 401.7699 0.0500 -1.0000 -1.0000 1733433 1599783466.10 151.5614 59.9981 32.0000 1.9704 1.9716 401.4880 401.8071 0.0499 -1.0000 -1.0000 1733495 1599783466.20 151.5614 59.9981 32.0000 1.9700 1.9713 401.4300 401.7497 0.0499 -1.0000 -1.0000 1733558 1599783466.30 151.5614 59.9981 32.0000 1.9706 1.9719 401.5426 401.8615 0.0498 -1.0000 -1.0000 1733635 1599783466.40 151.5614 59.9981 32.0000 1.9702 1.9715 401.4388 401.7581 0.0499 -1.0000 -1.0000 1733854 1599783466.50 151.5614 59.9981 32.0000 1.9698 1.9711 401.4661 401.7859 0.0499 -1.0000 -1.0000 1733916 1599783466.60 151.5020 59.9981 32.0000 1.9704 1.9717 401.4644 401.7835 0.0499 -1.0000 -1.0000 1733995 1599783466.70 151.5020 59.9981 32.0000 1.9707 1.9720 401.4788 401.7984 0.0500 -1.0000 -1.0000 1734057 1599783466.80 151.5020 59.9981 32.0000 1.9702 1.9715 401.4588 401.7791 0.0500 -1.0000 -1.0000 1734136 1599783466.90 151.5020 59.9981 32.0000 1.9698 1.9711 401.4965 401.8155 0.0498 -1.0000 -1.0000 1734370 1599783467.00 151.5020 59.9981 32.0000 1.9700 1.9712 401.4472 401.7659 0.0498 -1.0000 -1.0000 1734432 1599783467.10 151.5250 59.9981 32.0000 1.9698 1.9711 401.4700 401.7890 0.0498 -1.0000 -1.0000 1734494 1599783467.20 151.5267 59.9981 32.0000 1.9700 1.9713 401.5302 401.8496 0.0500 -1.0000 -1.0000 1734589 1599783467.30 151.5267 59.9981 32.0000 1.9702 1.9715 401.5036 401.8236 0.0500 -1.0000 -1.0000 1734651 1599783467.40 151.5267 59.9981 32.0000 1.9700 1.9713 401.4953 401.8146 0.0498 -1.0000 -1.0000 1734869 1599783467.50 151.5267 59.9981 32.0000 1.9700 1.9713 401.4580 401.7758 0.0497 -1.0000 -1.0000 1734948 1599783467.60 151.5228 59.9981 32.0000 1.9707 1.9719 401.4878 401.8069 0.0498 -1.0000 -1.0000 1735010 1599783467.70 151.4705 59.9981 32.0000 1.9705 1.9718 401.4683 401.7867 0.0498 -1.0000 -1.0000 1735088 1599783467.80 151.4705 59.9981 32.0000 1.9703 1.9716 401.4088 401.7272 0.0498 -1.0000 -1.0000 1735151 1599783467.90 151.4705 59.9981 32.0000 1.9701 1.9714 401.4719 401.7915 0.0500 -1.0000 -1.0000 1735651 1599783468.00 151.4705 59.9981 32.0000 1.9695 1.9708 401.4126 401.7315 0.0498 -1.0000 -1.0000 1735713 1599783468.10 151.4705 59.9981 32.0000 1.9704 1.9717 401.4570 401.7763 0.0499 -1.0000 -1.0000 1735776 1599783468.20 151.4859 59.9981 32.0000 1.9703 1.9716 401.4042 401.7236 0.0500 -1.0000 -1.0000 1735838 1599783468.30 151.4859 59.9981 32.0000 1.9695 1.9707 401.5463 401.8656 0.0498 -1.0000 -1.0000 1735916 1599783468.40 151.4859 59.9981 32.0000 1.9701 1.9714 401.4933 401.8126 0.0499 -1.0000 -1.0000 1735979 1599783468.50 151.4859 59.9981 32.0000 1.9700 1.9713 401.4374 401.7563 0.0499 -1.0000 -1.0000 1736119 1599783468.60 151.4859 59.9981 32.0000 1.9702 1.9715 401.4348 401.7531 0.0497 -1.0000 -1.0000 1736182 1599783468.70 151.4756 59.9981 32.0000 1.9698 1.9711 401.4074 401.7280 0.0501 -1.0000 -1.0000 1736244 1599783468.80 151.4707 59.9981 32.0000 1.9698 1.9711 401.4182 401.7379 0.0500 -1.0000 -1.0000 1736307 1599783468.90 151.4707 59.9981 32.0000 1.9699 1.9712 401.4485 401.7688 0.0501 -1.0000 -1.0000 1736385 1599783469.00 151.4707 59.9981 32.0000 1.9698 1.9711 401.3607 401.6806 0.0500 -1.0000 -1.0000 1736713 1599783469.10 151.4707 59.9981 32.0000 1.9699 1.9712 401.4127 401.7331 0.0501 -1.0000 -1.0000 1736776 1599783469.20 151.4707 59.9981 32.0000 1.9692 1.9705 401.4117 401.7316 0.0500 -1.0000 -1.0000 1736854 1599783469.30 151.5019 59.9981 32.0000 1.9693 1.9706 401.4398 401.7595 0.0500 -1.0000 -1.0000 1736916 1599783469.40 151.5019 59.9981 32.0000 1.9699 1.9712 401.4306 401.7498 0.0499 -1.0000 -1.0000 1736979 1599783469.50 151.5019 59.9981 32.0000 1.9695 1.9708 401.4336 401.7535 0.0499 -1.0000 -1.0000 1737119 1599783469.60 151.5019 59.9981 32.0000 1.9697 1.9710 401.4483 401.7666 0.0497 -1.0000 -1.0000 1737182 1599783469.70 151.5019 59.9981 32.0000 1.9699 1.9712 401.4509 401.7701 0.0499 -1.0000 -1.0000 1737260 1599783469.80 151.4442 59.9980 32.0000 1.9701 1.9714 401.5176 401.8358 0.0498 -1.0000 -1.0000 1737322 1599783469.90 151.4423 59.9980 32.0000 1.9707 1.9720 401.4615 401.7810 0.0500 -1.0000 -1.0000 1737385 1599783470.00 151.4423 59.9980 32.0000 1.9696 1.9709 401.5118 401.8311 0.0498 -1.0000 -1.0000 1737588 1599783470.10 151.4423 59.9980 32.0000 1.9700 1.9713 401.5283 401.8476 0.0499 -1.0000 -1.0000 1737650 1599783470.20 151.4423 59.9980 32.0000 1.9695 1.9708 401.3766 401.6960 0.0499 -1.0000 -1.0000 1737712 1599783470.30 151.4423 59.9980 32.0000 1.9696 1.9709 401.5183 401.8380 0.0499 -1.0000 -1.0000 1737775 1599783470.40 151.5608 59.9980 32.0000 1.9703 1.9716 401.4063 401.7253 0.0498 -1.0000 -1.0000 1737838 1599783470.50 151.5608 59.9980 32.0000 1.9702 1.9715 401.4739 401.7927 0.0498 -1.0000 -1.0000 1738572 1599783470.60 151.5608 59.9980 32.0000 1.9699 1.9712 401.4736 401.7929 0.0499 -1.0000 -1.0000 1738650 1599783470.70 151.5608 59.9980 32.0000 1.9706 1.9719 401.4058 401.7253 0.0499 -1.0000 -1.0000 1738712 1599783470.80 151.5608 59.9980 32.0000 1.9703 1.9715 401.4917 401.8108 0.0499 -1.0000 -1.0000 1738775 1599783470.90 151.4994 59.9980 32.0000 1.9697 1.9710 401.5410 401.8591 0.0497 -1.0000 -1.0000 1738838 1599783471.00 151.4713 59.9980 32.0000 1.9695 1.9707 401.4561 401.7750 0.0498 -1.0000 -1.0000 1738900 1599783471.10 151.4713 59.9980 32.0000 1.9692 1.9705 401.4259 401.7445 0.0498 -1.0000 -1.0000 1738962 1599783471.20 151.4713 59.9980 32.0000 1.9695 1.9708 401.4016 401.7207 0.0499 -1.0000 -1.0000 1739041 1599783471.30 151.4713 59.9980 32.0000 1.9699 1.9712 401.4696 401.7895 0.0500 -1.0000 -1.0000 1739103 1599783471.40 151.4713 59.9980 32.0000 1.9700 1.9712 401.4646 401.7829 0.0497 -1.0000 -1.0000 1739166 1599783471.50 151.5402 59.9980 32.0000 1.9693 1.9706 401.3884 401.7074 0.0498 -1.0000 -1.0000 1739244 1599783471.60 151.5402 59.9980 32.0000 1.9695 1.9707 401.3953 401.7140 0.0498 -1.0000 -1.0000 1739321 1599783471.70 151.5402 59.9980 32.0000 1.9702 1.9715 401.4191 401.7382 0.0499 -1.0000 -1.0000 1739384 1599783471.80 151.5402 59.9980 32.0000 1.9702 1.9715 401.4371 401.7565 0.0499 -1.0000 -1.0000 1739447 1599783471.90 151.5402 59.9980 32.0000 1.9706 1.9719 401.4673 401.7871 0.0500 -1.0000 -1.0000 1739509 1599783472.00 151.5402 59.9980 32.0000 1.9702 1.9715 401.3914 401.7104 0.0498 -1.0000 -1.0000 1739587 1599783472.10 151.5161 59.9980 32.0000 1.9702 1.9714 401.4851 401.8040 0.0499 -1.0000 -1.0000 1740040 1599783472.20 151.5161 59.9980 32.0000 1.9703 1.9716 401.4847 401.8028 0.0496 -1.0000 -1.0000 1740103 1599783472.30 151.5161 59.9980 32.0000 1.9698 1.9711 401.4440 401.7631 0.0499 -1.0000 -1.0000 1740165 1599783472.40 151.5161 59.9980 32.0000 1.9700 1.9713 401.4207 401.7403 0.0499 -1.0000 -1.0000 1740228 1599783472.50 151.5161 59.9980 32.0000 1.9694 1.9707 401.4090 401.7284 0.0499 -1.0000 -1.0000 1740290 1599783472.60 151.5161 59.9980 32.0000 1.9700 1.9713 401.4137 401.7331 0.0499 -1.0000 -1.0000 1740368 1599783472.70 151.5161 59.9980 32.0000 1.9700 1.9713 401.4044 401.7234 0.0499 -1.0000 -1.0000 1740431 1599783472.80 151.5161 59.9980 32.0000 1.9694 1.9707 401.4571 401.7760 0.0498 -1.0000 -1.0000 1740493 1599783472.90 151.5161 59.9980 32.0000 1.9702 1.9715 401.4747 401.7941 0.0499 -1.0000 -1.0000 1740571 1599783473.00 151.5161 59.9980 32.0000 1.9695 1.9708 401.4452 401.7638 0.0498 -1.0000 -1.0000 1740634 1599783473.10 151.5010 59.9980 32.0000 1.9699 1.9712 401.4788 401.7973 0.0498 -1.0000 -1.0000 1740696 1599783473.20 151.4633 59.9980 32.0000 1.9702 1.9715 401.4356 401.7546 0.0498 -1.0000 -1.0000 1740759 1599783473.30 151.4633 59.9980 32.0000 1.9697 1.9710 401.4623 401.7810 0.0498 -1.0000 -1.0000 1740837 1599783473.40 151.4633 59.9980 32.0000 1.9701 1.9714 401.4563 401.7760 0.0499 -1.0000 -1.0000 1740884 1599783473.50 151.4633 59.9980 32.0000 1.9700 1.9712 401.4121 401.7309 0.0499 -1.0000 -1.0000 1740962 1599783473.60 151.4633 59.9980 32.0000 1.9692 1.9705 401.4302 401.7493 0.0498 -1.0000 -1.0000 1741024 1599783473.70 151.4751 59.9980 32.0000 1.9693 1.9706 401.4749 401.7940 0.0498 -1.0000 -1.0000 1741102 1599783473.80 151.4751 59.9980 32.0000 1.9700 1.9713 401.4740 401.7926 0.0498 -1.0000 -1.0000 1741165 1599783473.90 151.4751 59.9980 32.0000 1.9700 1.9713 401.4589 401.7787 0.0500 -1.0000 -1.0000 1741227 1599783474.00 151.4751 59.9980 32.0000 1.9693 1.9706 401.4226 401.7426 0.0500 -1.0000 -1.0000 1741290 1599783474.10 151.4751 59.9980 32.0000 1.9700 1.9713 401.4426 401.7624 0.0499 -1.0000 -1.0000 1741868 1599783474.20 151.4571 59.9980 32.0000 1.9693 1.9706 401.3761 401.6952 0.0499 -1.0000 -1.0000 1741931 1599783474.30 151.4364 59.9980 32.0000 1.9698 1.9711 401.4005 401.7212 0.0501 -1.0000 -1.0000 1742008 1599783474.40 151.4364 59.9980 32.0000 1.9691 1.9704 401.4895 401.8076 0.0498 -1.0000 -1.0000 1742071 1599783474.50 151.4364 59.9980 32.0000 1.9690 1.9703 401.3845 401.7042 0.0500 -1.0000 -1.0000 1742134 1599783474.60 151.4364 59.9980 32.0000 1.9694 1.9707 401.4820 401.8016 0.0499 -1.0000 -1.0000 1742211 1599783474.70 151.4364 59.9980 32.0000 1.9694 1.9707 401.4317 401.7499 0.0496 -1.0000 -1.0000 1742274 1599783474.80 151.4364 59.9980 32.0000 1.9697 1.9710 401.3910 401.7095 0.0498 -1.0000 -1.0000 1742337 1599783474.90 151.4364 59.9980 32.0000 1.9691 1.9704 401.3624 401.6814 0.0498 -1.0000 -1.0000 1742415 1599783475.00 151.4364 59.9980 32.0000 1.9692 1.9705 401.4512 401.7707 0.0501 -1.0000 -1.0000 1742477 1599783475.10 151.4364 59.9980 32.0000 1.9698 1.9710 401.4014 401.7210 0.0499 -1.0000 -1.0000 1742540 1599783475.20 151.4364 59.9980 32.0000 1.9694 1.9707 401.4679 401.7871 0.0499 -1.0000 -1.0000 1742602 1599783475.30 151.4353 59.9981 32.0000 1.9700 1.9713 401.4112 401.7302 0.0498 -1.0000 -1.0000 1742665 1599783475.40 151.4296 59.9984 32.0000 1.9702 1.9715 401.4457 401.7645 0.0498 -1.0000 -1.0000 1742727 1599783475.50 151.4296 59.9984 32.0000 1.9692 1.9705 401.3987 401.7182 0.0499 -1.0000 -1.0000 1742805 1599783475.60 151.4823 59.9984 32.0000 1.9695 1.9708 401.4204 401.7391 0.0498 -1.0000 -1.0000 1742868 1599783475.70 151.4838 59.9984 32.0000 1.9698 1.9710 401.3829 401.7017 0.0499 -1.0000 -1.0000 1743102 1599783475.80 151.4838 59.9984 32.0000 1.9693 1.9706 401.3979 401.7170 0.0498 -1.0000 -1.0000 1743165 1599783475.90 151.4838 59.9984 32.0000 1.9696 1.9709 401.5180 401.8373 0.0499 -1.0000 -1.0000 1743227 1599783476.00 151.4838 59.9984 32.0000 1.9697 1.9709 401.4194 401.7391 0.0500 -1.0000 -1.0000 1743305 1599783476.10 151.4838 59.9984 32.0000 1.9693 1.9706 401.3649 401.6841 0.0499 -1.0000 -1.0000 1743368 1599783476.20 151.4838 59.9984 32.0000 1.9703 1.9715 401.4126 401.7308 0.0497 -1.0000 -1.0000 1743649 1599783476.30 151.4838 59.9984 32.0000 1.9699 1.9712 401.5198 401.8384 0.0498 -1.0000 -1.0000 1743711 1599783476.40 151.4702 59.9984 32.0000 1.9690 1.9703 401.4053 401.7243 0.0499 -1.0000 -1.0000 1743774 1599783476.50 151.4664 59.9984 32.0000 1.9692 1.9705 401.4077 401.7271 0.0499 -1.0000 -1.0000 1743836 1599783476.60 151.4664 59.9984 32.0000 1.9699 1.9712 401.3244 401.6429 0.0499 -1.0000 -1.0000 1743914 1599783476.70 151.4664 59.9984 32.0000 1.9699 1.9712 401.4415 401.7612 0.0499 -1.0000 -1.0000 1744133 1599783476.80 151.4641 59.9984 32.0000 1.9694 1.9707 401.3886 401.7066 0.0497 -1.0000 -1.0000 1744196 1599783476.90 151.4841 59.9984 32.0000 1.9696 1.9709 401.4455 401.7645 0.0498 -1.0000 -1.0000 1744274 1599783477.00 151.4841 59.9984 32.0000 1.9704 1.9717 401.4312 401.7502 0.0499 -1.0000 -1.0000 1744336 1599783477.10 151.4841 59.9984 32.0000 1.9703 1.9716 401.4324 401.7518 0.0499 -1.0000 -1.0000 1744399 1599783477.20 151.4841 59.9984 32.0000 1.9696 1.9709 401.4601 401.7785 0.0498 -1.0000 -1.0000 1744899 1599783477.30 151.5220 59.9984 32.0000 1.9692 1.9705 401.5000 401.8195 0.0500 -1.0000 -1.0000 1744961 1599783477.40 151.5220 59.9984 32.0000 1.9699 1.9712 401.4323 401.7519 0.0499 -1.0000 -1.0000 1745023 1599783477.50 151.4712 59.9984 32.0000 1.9698 1.9711 401.4902 401.8084 0.0498 -1.0000 -1.0000 1745102 1599783477.60 151.4666 59.9984 32.0000 1.9700 1.9713 401.5081 401.8273 0.0499 -1.0000 -1.0000 1745164 1599783477.70 151.4666 59.9984 32.0000 1.9696 1.9708 401.4037 401.7218 0.0498 -1.0000 -1.0000 1745617 1599783477.80 151.4666 59.9984 32.0000 1.9692 1.9705 401.4425 401.7617 0.0499 -1.0000 -1.0000 1745680 1599783477.90 151.4666 59.9984 32.0000 1.9701 1.9714 401.5159 401.8358 0.0500 -1.0000 -1.0000 1745742 1599783478.00 151.4891 59.9984 32.0000 1.9696 1.9709 401.4567 401.7757 0.0499 -1.0000 -1.0000 1745820 1599783478.10 151.5271 59.9984 32.0000 1.9696 1.9709 401.4729 401.7919 0.0498 -1.0000 -1.0000 1745883 1599783478.20 151.5271 59.9984 32.0000 1.9698 1.9711 401.4323 401.7521 0.0500 -1.0000 -1.0000 1746101 1599783478.30 151.5271 59.9984 32.0000 1.9704 1.9716 401.4931 401.8123 0.0499 -1.0000 -1.0000 1746180 1599783478.40 151.5271 59.9984 32.0000 1.9697 1.9710 401.5558 401.8751 0.0499 -1.0000 -1.0000 1746242 1599783478.50 151.5271 59.9984 32.0000 1.9699 1.9712 401.4310 401.7498 0.0498 -1.0000 -1.0000 1746304 1599783478.60 151.5205 59.9984 32.0000 1.9700 1.9713 401.4600 401.7787 0.0498 -1.0000 -1.0000 1746367 1599783478.70 151.5191 59.9984 32.0000 1.9692 1.9705 401.5122 401.8307 0.0497 -1.0000 -1.0000 1746617 1599783478.80 151.5191 59.9984 32.0000 1.9698 1.9711 401.4897 401.8078 0.0497 -1.0000 -1.0000 1746679 1599783478.90 151.5191 59.9984 32.0000 1.9698 1.9711 401.4099 401.7284 0.0499 -1.0000 -1.0000 1746758 1599783479.00 151.5191 59.9984 32.0000 1.9701 1.9714 401.4578 401.7778 0.0501 -1.0000 -1.0000 1746820 1599783479.10 151.5191 59.9984 32.0000 1.9699 1.9712 401.5763 401.8962 0.0499 -1.0000 -1.0000 1746883 1599783479.20 151.5057 59.9984 32.0000 1.9693 1.9705 401.4459 401.7647 0.0498 -1.0000 -1.0000 1747226 1599783479.30 151.5057 59.9984 32.0000 1.9697 1.9710 401.4056 401.7251 0.0499 -1.0000 -1.0000 1747288 1599783479.40 151.5057 59.9984 32.0000 1.9699 1.9712 401.5314 401.8504 0.0499 -1.0000 -1.0000 1747351 1599783479.50 151.5057 59.9984 32.0000 1.9696 1.9708 401.4647 401.7838 0.0498 -1.0000 -1.0000 1747429 1599783479.60 151.5057 59.9984 32.0000 1.9698 1.9711 401.4592 401.7776 0.0497 -1.0000 -1.0000 1747492 1599783479.70 151.5057 59.9984 32.0000 1.9699 1.9712 401.4579 401.7763 0.0498 -1.0000 -1.0000 1747554 1599783479.80 151.5087 59.9981 32.0000 1.9701 1.9714 401.4484 401.7673 0.0499 -1.0000 -1.0000 1747616 1599783479.90 151.5105 59.9979 32.0000 1.9701 1.9714 401.5055 401.8255 0.0500 -1.0000 -1.0000 1747679 1599783480.00 151.5105 59.9979 32.0000 1.9697 1.9710 401.3907 401.7099 0.0499 -1.0000 -1.0000 1747757 1599783480.10 151.5105 59.9979 32.0000 1.9696 1.9709 401.3970 401.7164 0.0499 -1.0000 -1.0000 1747820 1599783480.20 151.5105 59.9979 32.0000 1.9704 1.9717 401.5107 401.8296 0.0498 -1.0000 -1.0000 1747882 1599783480.30 151.5105 59.9979 32.0000 1.9701 1.9714 401.4684 401.7873 0.0498 -1.0000 -1.0000 1748085 1599783480.40 151.5423 59.9979 32.0000 1.9702 1.9715 401.4080 401.7269 0.0498 -1.0000 -1.0000 1748148 1599783480.50 151.5423 59.9979 32.0000 1.9697 1.9710 401.4614 401.7804 0.0498 -1.0000 -1.0000 1748210 1599783480.60 151.5423 59.9979 32.0000 1.9695 1.9708 401.4202 401.7385 0.0497 -1.0000 -1.0000 1748273 1599783480.70 151.5423 59.9979 32.0000 1.9700 1.9713 401.4560 401.7755 0.0500 -1.0000 -1.0000 1748335 1599783480.80 151.5423 59.9979 32.0000 1.9703 1.9716 401.3749 401.6937 0.0499 -1.0000 -1.0000 1748398 1599783480.90 151.5454 59.9979 32.0000 1.9697 1.9709 401.4411 401.7606 0.0499 -1.0000 -1.0000 1748476 1599783481.00 151.5731 59.9979 32.0000 1.9697 1.9710 401.4628 401.7809 0.0497 -1.0000 -1.0000 1748538 1599783481.10 151.5731 59.9979 32.0000 1.9706 1.9719 401.4578 401.7770 0.0499 -1.0000 -1.0000 1748601 1599783481.20 151.5731 59.9979 32.0000 1.9703 1.9716 401.4788 401.7980 0.0499 -1.0000 -1.0000 1748679 1599783481.30 151.5731 59.9979 32.0000 1.9700 1.9713 401.3828 401.7010 0.0498 -1.0000 -1.0000 1748851 1599783481.40 151.5731 59.9979 32.0000 1.9693 1.9706 401.4316 401.7514 0.0500 -1.0000 -1.0000 1748913 1599783481.50 151.4858 59.9979 32.0000 1.9696 1.9709 401.4238 401.7431 0.0499 -1.0000 -1.0000 1748991 1599783481.60 151.4858 59.9979 32.0000 1.9692 1.9705 401.3825 401.7021 0.0500 -1.0000 -1.0000 1749054 1599783481.70 151.4858 59.9979 32.0000 1.9695 1.9708 401.4794 401.7988 0.0499 -1.0000 -1.0000 1749116 1599783481.80 151.4858 59.9979 32.0000 1.9693 1.9706 401.4209 401.7397 0.0498 -1.0000 -1.0000 1749179 1599783481.90 151.4858 59.9979 32.0000 1.9692 1.9705 401.4072 401.7261 0.0499 -1.0000 -1.0000 1749241 1599783482.00 151.5064 59.9979 32.0000 1.9695 1.9708 401.4186 401.7374 0.0498 -1.0000 -1.0000 1749319 1599783482.10 151.5180 59.9979 32.0000 1.9694 1.9707 401.4532 401.7722 0.0499 -1.0000 -1.0000 1749382 1599783482.20 151.5180 59.9979 32.0000 1.9696 1.9709 401.4719 401.7908 0.0498 -1.0000 -1.0000 1749460 1599783482.30 151.5180 59.9979 32.0000 1.9706 1.9719 401.4436 401.7629 0.0499 -1.0000 -1.0000 1750350 1599783482.40 151.5180 59.9979 32.0000 1.9697 1.9710 401.4304 401.7496 0.0499 -1.0000 -1.0000 1750413 1599783482.50 151.5180 59.9979 32.0000 1.9694 1.9707 401.4234 401.7417 0.0498 -1.0000 -1.0000 1750475 1599783482.60 151.5008 59.9979 32.0000 1.9702 1.9715 401.3669 401.6862 0.0499 -1.0000 -1.0000 1750554 1599783482.70 151.5008 59.9979 32.0000 1.9703 1.9716 401.4185 401.7363 0.0497 -1.0000 -1.0000 1750632 1599783482.80 151.5008 59.9979 32.0000 1.9701 1.9714 401.3836 401.7026 0.0499 -1.0000 -1.0000 1750694 1599783482.90 151.5008 59.9979 32.0000 1.9698 1.9711 401.4630 401.7829 0.0500 -1.0000 -1.0000 1750757 1599783483.00 151.5008 59.9979 32.0000 1.9700 1.9713 401.4869 401.8056 0.0498 -1.0000 -1.0000 1750819 1599783483.10 151.4983 59.9979 32.0000 1.9694 1.9707 401.4244 401.7429 0.0497 -1.0000 -1.0000 1750882 1599783483.20 151.4983 59.9979 32.0000 1.9693 1.9706 401.4261 401.7454 0.0499 -1.0000 -1.0000 1750960 1599783483.30 151.4983 59.9979 32.0000 1.9699 1.9712 401.4781 401.7966 0.0498 -1.0000 -1.0000 1751022 1599783483.40 151.4983 59.9979 32.0000 1.9703 1.9716 401.4000 401.7190 0.0499 -1.0000 -1.0000 1751085 1599783483.50 151.4983 59.9979 32.0000 1.9699 1.9711 401.3432 401.6624 0.0499 -1.0000 -1.0000 1751163 1599783483.60 151.5088 59.9979 32.0000 1.9704 1.9717 401.4036 401.7229 0.0499 -1.0000 -1.0000 1751225 1599783483.70 151.5210 59.9979 32.0000 1.9698 1.9711 401.4367 401.7554 0.0498 -1.0000 -1.0000 1751288 1599783483.80 151.5210 59.9979 32.0000 1.9699 1.9712 401.4054 401.7231 0.0497 -1.0000 -1.0000 1751350 1599783483.90 151.5210 59.9979 32.0000 1.9705 1.9718 401.4556 401.7748 0.0499 -1.0000 -1.0000 1751881 1599783484.00 151.5210 59.9979 32.0000 1.9700 1.9713 401.4573 401.7757 0.0497 -1.0000 -1.0000 1751959 1599783484.10 151.5210 59.9979 32.0000 1.9693 1.9706 401.3821 401.7009 0.0499 -1.0000 -1.0000 1752022 1599783484.20 151.5210 59.9979 32.0000 1.9698 1.9711 401.3891 401.7083 0.0499 -1.0000 -1.0000 1752084 1599783484.30 151.5039 59.9979 32.0000 1.9697 1.9710 401.4083 401.7279 0.0500 -1.0000 -1.0000 1752162 1599783484.40 151.5039 59.9979 32.0000 1.9699 1.9712 401.4454 401.7642 0.0499 -1.0000 -1.0000 1752365 1599783484.50 151.5039 59.9979 32.0000 1.9702 1.9715 401.4661 401.7852 0.0498 -1.0000 -1.0000 1752428 1599783484.60 151.5039 59.9979 32.0000 1.9702 1.9715 401.4264 401.7453 0.0498 -1.0000 -1.0000 1752490 1599783484.70 151.5039 59.9979 32.0000 1.9703 1.9716 401.4226 401.7415 0.0499 -1.0000 -1.0000 1752553 1599783484.80 151.4805 59.9978 32.0000 1.9700 1.9713 401.3809 401.7000 0.0499 -1.0000 -1.0000 1752615 1599783484.90 151.4659 59.9978 32.0000 1.9694 1.9706 401.4180 401.7371 0.0499 -1.0000 -1.0000 1752693 1599783485.00 151.4659 59.9978 32.0000 1.9694 1.9707 401.3932 401.7119 0.0499 -1.0000 -1.0000 1752756 1599783485.10 151.4659 59.9978 32.0000 1.9701 1.9714 401.4209 401.7401 0.0498 -1.0000 -1.0000 1752818 1599783485.20 151.4659 59.9978 32.0000 1.9702 1.9715 401.4526 401.7727 0.0500 -1.0000 -1.0000 1752896 1599783485.30 151.4659 59.9978 32.0000 1.9699 1.9712 401.4002 401.7192 0.0498 -1.0000 -1.0000 1752959 1599783485.40 151.4310 59.9978 32.0000 1.9700 1.9713 401.4274 401.7465 0.0499 -1.0000 -1.0000 1753100 1599783485.50 151.4310 59.9978 32.0000 1.9693 1.9706 401.4989 401.8178 0.0499 -1.0000 -1.0000 1753178 1599783485.60 151.4310 59.9978 32.0000 1.9706 1.9719 401.4731 401.7922 0.0498 -1.0000 -1.0000 1753240 1599783485.70 151.4310 59.9978 32.0000 1.9695 1.9708 401.3457 401.6643 0.0498 -1.0000 -1.0000 1753318 1599783485.80 151.4310 59.9978 32.0000 1.9693 1.9706 401.4078 401.7266 0.0498 -1.0000 -1.0000 1753381 1599783485.90 151.4310 59.9978 32.0000 1.9695 1.9708 401.3988 401.7174 0.0498 -1.0000 -1.0000 1753599 1599783486.00 151.4278 59.9978 32.0000 1.9700 1.9713 401.4336 401.7527 0.0499 -1.0000 -1.0000 1753678 1599783486.10 151.4259 59.9978 32.0000 1.9701 1.9714 401.3928 401.7123 0.0499 -1.0000 -1.0000 1753740 1599783486.20 151.4259 59.9978 32.0000 1.9701 1.9714 401.4404 401.7595 0.0498 -1.0000 -1.0000 1753802 1599783486.30 151.4259 59.9978 32.0000 1.9690 1.9703 401.4126 401.7312 0.0498 -1.0000 -1.0000 1753865 1599783486.40 151.4259 59.9978 32.0000 1.9692 1.9705 401.4337 401.7532 0.0499 -1.0000 -1.0000 1754584 1599783486.50 151.4259 59.9978 32.0000 1.9696 1.9709 401.4424 401.7616 0.0499 -1.0000 -1.0000 1754646 1599783486.60 151.5128 59.9978 32.0000 1.9700 1.9712 401.4227 401.7416 0.0498 -1.0000 -1.0000 1754708 1599783486.70 151.5128 59.9978 32.0000 1.9698 1.9711 401.4505 401.7696 0.0499 -1.0000 -1.0000 1754771 1599783486.80 151.5128 59.9978 32.0000 1.9698 1.9711 401.4168 401.7359 0.0499 -1.0000 -1.0000 1754834 1599783486.90 151.5128 59.9978 32.0000 1.9705 1.9718 401.3432 401.6626 0.0499 -1.0000 -1.0000 1754912 1599783487.00 151.5128 59.9978 32.0000 1.9700 1.9713 401.4190 401.7384 0.0500 -1.0000 -1.0000 1754974 1599783487.10 151.5151 59.9978 32.0000 1.9706 1.9719 401.4263 401.7456 0.0499 -1.0000 -1.0000 1755037 1599783487.20 151.5299 59.9978 32.0000 1.9703 1.9716 401.5624 401.8806 0.0497 -1.0000 -1.0000 1755115 1599783487.30 151.5299 59.9978 32.0000 1.9700 1.9713 401.5819 401.9008 0.0499 -1.0000 -1.0000 1755177 1599783487.40 151.5299 59.9978 32.0000 1.9700 1.9713 401.5210 401.8400 0.0498 -1.0000 -1.0000 1755240 1599783487.50 151.5299 59.9978 32.0000 1.9697 1.9710 401.4403 401.7585 0.0498 -1.0000 -1.0000 1755302 1599783487.60 151.5299 59.9978 32.0000 1.9698 1.9710 401.4208 401.7397 0.0498 -1.0000 -1.0000 1755365 1599783487.70 151.5110 59.9978 32.0000 1.9703 1.9716 401.4638 401.7829 0.0499 -1.0000 -1.0000 1755443 1599783487.80 151.5110 59.9978 32.0000 1.9694 1.9707 401.4774 401.7958 0.0497 -1.0000 -1.0000 1755505 1599783487.90 151.5110 59.9978 32.0000 1.9703 1.9716 401.4565 401.7747 0.0498 -1.0000 -1.0000 1755615 1599783488.00 151.5110 59.9978 32.0000 1.9702 1.9715 401.5059 401.8250 0.0499 -1.0000 -1.0000 1755677 1599783488.10 151.5110 59.9978 32.0000 1.9694 1.9707 401.4822 401.8018 0.0499 -1.0000 -1.0000 1755740 1599783488.20 151.5110 59.9978 32.0000 1.9697 1.9710 401.5254 401.8444 0.0498 -1.0000 -1.0000 1755802 1599783488.30 151.4885 59.9978 32.0000 1.9698 1.9711 401.5062 401.8245 0.0497 -1.0000 -1.0000 1755880 1599783488.40 151.4885 59.9978 32.0000 1.9702 1.9715 401.4984 401.8168 0.0498 -1.0000 -1.0000 1755943 1599783488.50 151.4885 59.9978 32.0000 1.9702 1.9715 401.3960 401.7147 0.0499 -1.0000 -1.0000 1756427 1599783488.60 151.4885 59.9978 32.0000 1.9693 1.9705 401.4748 401.7943 0.0499 -1.0000 -1.0000 1756505 1599783488.70 151.4885 59.9978 32.0000 1.9696 1.9709 401.4910 401.8096 0.0498 -1.0000 -1.0000 1756567 1599783488.80 151.5027 59.9978 32.0000 1.9706 1.9718 401.4752 401.7933 0.0498 -1.0000 -1.0000 1756630 1599783488.90 151.5092 59.9978 32.0000 1.9699 1.9712 401.5320 401.8508 0.0498 -1.0000 -1.0000 1756692 1599783489.00 151.5092 59.9978 32.0000 1.9703 1.9716 401.4469 401.7660 0.0499 -1.0000 -1.0000 1756755 1599783489.10 151.5092 59.9978 32.0000 1.9701 1.9714 401.4645 401.7839 0.0498 -1.0000 -1.0000 1756817 1599783489.20 151.5092 59.9978 32.0000 1.9698 1.9711 401.4954 401.8132 0.0497 -1.0000 -1.0000 1756895 1599783489.30 151.5092 59.9978 32.0000 1.9695 1.9708 401.4426 401.7619 0.0499 -1.0000 -1.0000 1756958 1599783489.40 151.4908 59.9978 32.0000 1.9697 1.9710 401.4417 401.7603 0.0498 -1.0000 -1.0000 1757020 1599783489.50 151.4908 59.9978 32.0000 1.9697 1.9710 401.4678 401.7863 0.0498 -1.0000 -1.0000 1757130 1599783489.60 151.4908 59.9978 32.0000 1.9695 1.9708 401.4497 401.7680 0.0498 -1.0000 -1.0000 1757192 1599783489.70 151.4908 59.9978 32.0000 1.9697 1.9710 401.4313 401.7504 0.0499 -1.0000 -1.0000 1757270 1599783489.80 151.4908 59.9978 32.0000 1.9707 1.9720 401.4123 401.7309 0.0498 -1.0000 -1.0000 1757333 1599783489.90 151.4908 59.9978 32.0000 1.9700 1.9713 401.4689 401.7880 0.0499 -1.0000 -1.0000 1757395 1599783490.00 151.4820 59.9977 32.0000 1.9699 1.9711 401.4687 401.7875 0.0498 -1.0000 -1.0000 1757630 1599783490.10 151.4782 59.9977 32.0000 1.9702 1.9714 401.4487 401.7670 0.0498 -1.0000 -1.0000 1757692 1599783490.20 151.4782 59.9977 32.0000 1.9696 1.9709 401.4312 401.7501 0.0498 -1.0000 -1.0000 1757755 1599783490.30 151.4782 59.9977 32.0000 1.9699 1.9711 401.5191 401.8378 0.0498 -1.0000 -1.0000 1757833 1599783490.40 151.4782 59.9977 32.0000 1.9695 1.9708 401.4399 401.7585 0.0498 -1.0000 -1.0000 1757895 1599783490.50 151.4782 59.9977 32.0000 1.9695 1.9708 401.4610 401.7798 0.0498 -1.0000 -1.0000 1758114 1599783490.60 151.4782 59.9977 32.0000 1.9704 1.9717 401.5165 401.8353 0.0498 -1.0000 -1.0000 1758192 1599783490.70 151.4965 59.9977 32.0000 1.9698 1.9711 401.4916 401.8104 0.0499 -1.0000 -1.0000 1758255 1599783490.80 151.4965 59.9977 32.0000 1.9699 1.9712 401.4085 401.7276 0.0498 -1.0000 -1.0000 1758317 1599783490.90 151.4965 59.9977 32.0000 1.9697 1.9710 401.3521 401.6709 0.0499 -1.0000 -1.0000 1758395 1599783491.00 151.4965 59.9977 32.0000 1.9701 1.9714 401.4462 401.7652 0.0498 -1.0000 -1.0000 1758458 1599783491.10 151.4965 59.9977 32.0000 1.9705 1.9718 401.4831 401.8017 0.0498 -1.0000 -1.0000 1758630 1599783491.20 151.5073 59.9977 32.0000 1.9701 1.9714 401.4485 401.7679 0.0499 -1.0000 -1.0000 1758708 1599783491.30 151.5428 59.9977 32.0000 1.9699 1.9711 401.4366 401.7555 0.0498 -1.0000 -1.0000 1758770 1599783491.40 151.5428 59.9977 32.0000 1.9696 1.9709 401.4479 401.7662 0.0497 -1.0000 -1.0000 1758833 1599783491.50 151.5428 59.9977 32.0000 1.9702 1.9715 401.3943 401.7127 0.0498 -1.0000 -1.0000 1758911 1599783491.60 151.5428 59.9977 32.0000 1.9706 1.9718 401.5196 401.8378 0.0497 -1.0000 -1.0000 1759129 1599783491.70 151.5428 59.9977 32.0000 1.9696 1.9709 401.3957 401.7140 0.0497 -1.0000 -1.0000 1759207 1599783491.80 151.4871 59.9977 32.0000 1.9703 1.9716 401.4158 401.7350 0.0499 -1.0000 -1.0000 1759270 1599783491.90 151.4871 59.9977 32.0000 1.9703 1.9716 401.5537 401.8724 0.0498 -1.0000 -1.0000 1759332 1599783492.00 151.4871 59.9977 32.0000 1.9702 1.9715 401.4107 401.7291 0.0498 -1.0000 -1.0000 1759411 1599783492.10 151.4871 59.9977 32.0000 1.9697 1.9710 401.4053 401.7243 0.0499 -1.0000 -1.0000 1759629 1599783492.20 151.4871 59.9977 32.0000 1.9696 1.9709 401.4191 401.7374 0.0497 -1.0000 -1.0000 1759692 1599783492.30 151.4871 59.9977 32.0000 1.9703 1.9716 401.4346 401.7526 0.0497 -1.0000 -1.0000 1759770 1599783492.40 151.5120 59.9977 32.0000 1.9701 1.9714 401.4785 401.7977 0.0498 -1.0000 -1.0000 1759832 1599783492.50 151.5120 59.9977 32.0000 1.9695 1.9708 401.5087 401.8275 0.0499 -1.0000 -1.0000 1759895 1599783492.60 151.5120 59.9977 32.0000 1.9692 1.9705 401.4768 401.7966 0.0500 -1.0000 -1.0000 1800379 1599783492.70 151.5120 59.9977 32.0000 1.9695 1.9708 401.4711 401.7907 0.0499 -1.0000 -1.0000 1800442 1599783492.80 151.5120 59.9977 32.0000 1.9695 1.9708 401.4412 401.7601 0.0498 -1.0000 -1.0000 1800504 1599783492.90 151.4836 59.9977 32.0000 1.9701 1.9713 401.4460 401.7639 0.0497 -1.0000 -1.0000 1800582 1599783493.00 151.4499 59.9977 32.0000 1.9689 1.9702 401.4159 401.7350 0.0499 -1.0000 -1.0000 1800645 1599783493.10 151.4499 59.9977 32.0000 1.9688 1.9701 401.3814 401.7000 0.0498 -1.0000 -1.0000 1801144 1599783493.20 151.4499 59.9977 32.0000 1.9695 1.9708 401.3744 401.6929 0.0498 -1.0000 -1.0000 1801223 1599783493.30 151.4499 59.9977 32.0000 1.9693 1.9705 401.4507 401.7693 0.0498 -1.0000 -1.0000 1801301 1599783493.40 151.4499 59.9977 32.0000 1.9699 1.9712 401.4369 401.7568 0.0500 -1.0000 -1.0000 1801363 1599783493.50 151.4682 59.9977 32.0000 1.9697 1.9710 401.3958 401.7143 0.0498 -1.0000 -1.0000 1801426 1599783493.60 151.4682 59.9977 32.0000 1.9686 1.9699 401.4082 401.7267 0.0498 -1.0000 -1.0000 1801488 1599783493.70 151.4682 59.9977 32.0000 1.9693 1.9706 401.3401 401.6581 0.0497 -1.0000 -1.0000 1801566 1599783493.80 151.4682 59.9977 32.0000 1.9696 1.9709 401.4081 401.7274 0.0499 -1.0000 -1.0000 1801629 1599783493.90 151.4682 59.9977 32.0000 1.9692 1.9705 401.4554 401.7748 0.0499 -1.0000 -1.0000 1801691 1599783494.00 151.4431 59.9977 32.0000 1.9701 1.9714 401.4439 401.7626 0.0498 -1.0000 -1.0000 1801769 1599783494.10 151.4431 59.9977 32.0000 1.9698 1.9711 401.4391 401.7583 0.0499 -1.0000 -1.0000 1802441 1599783494.20 151.4431 59.9977 32.0000 1.9697 1.9710 401.3948 401.7138 0.0499 -1.0000 -1.0000 1802504 1599783494.30 151.4431 59.9977 32.0000 1.9697 1.9710 401.4333 401.7519 0.0498 -1.0000 -1.0000 1802582 1599783494.40 151.4431 59.9977 32.0000 1.9687 1.9700 401.3836 401.7022 0.0498 -1.0000 -1.0000 1802644 1599783494.50 151.4431 59.9977 32.0000 1.9697 1.9710 401.4196 401.7375 0.0497 -1.0000 -1.0000 1802707 1599783494.60 151.4848 59.9990 32.0000 1.9695 1.9708 401.4393 401.7586 0.0499 -1.0000 -1.0000 1802785 1599783494.70 151.4851 59.9990 32.0000 1.9695 1.9708 401.4234 401.7423 0.0499 -1.0000 -1.0000 1802847 1599783494.80 151.4851 59.9990 32.0000 1.9692 1.9705 401.3619 401.6808 0.0498 -1.0000 -1.0000 1802910 1599783494.90 151.4851 59.9990 32.0000 1.9698 1.9711 401.3506 401.6693 0.0498 -1.0000 -1.0000 1802988 1599783495.00 151.4851 59.9990 32.0000 1.9695 1.9708 401.4345 401.7531 0.0498 -1.0000 -1.0000 1803050 1599783495.10 151.4851 59.9990 32.0000 1.9702 1.9715 401.4793 401.7982 0.0499 -1.0000 -1.0000 1803113 1599783495.20 151.4851 59.9990 32.0000 1.9696 1.9709 401.3531 401.6718 0.0498 -1.0000 -1.0000 1803191 1599783495.30 151.4851 59.9990 32.0000 1.9694 1.9707 401.3075 401.6263 0.0498 -1.0000 -1.0000 1803253 1599783495.40 151.4851 59.9990 32.0000 1.9704 1.9716 401.4131 401.7327 0.0499 -1.0000 -1.0000 1803316 1599783495.50 151.4851 59.9990 32.0000 1.9698 1.9711 401.4137 401.7324 0.0498 -1.0000 -1.0000 1803394 1599783495.60 151.4851 59.9990 32.0000 1.9697 1.9710 401.3411 401.6597 0.0498 -1.0000 -1.0000 1803457 1599783495.70 151.4969 59.9990 32.0000 1.9696 1.9709 401.3757 401.6948 0.0499 -1.0000 -1.0000 1803519 1599783495.80 151.4969 59.9990 32.0000 1.9702 1.9715 401.3938 401.7121 0.0497 -1.0000 -1.0000 1803581 1599783495.90 151.4969 59.9990 32.0000 1.9697 1.9710 401.5201 401.8390 0.0498 -1.0000 -1.0000 1803644 1599783496.00 151.4969 59.9990 32.0000 1.9701 1.9714 401.4335 401.7522 0.0498 -1.0000 -1.0000 1803722 1599783496.10 151.4969 59.9990 32.0000 1.9698 1.9711 401.4502 401.7690 0.0498 -1.0000 -1.0000 1803785 1599783496.20 151.4969 59.9990 32.0000 1.9698 1.9711 401.4923 401.8109 0.0498 -1.0000 -1.0000 1803878 1599783496.30 151.4969 59.9990 32.0000 1.9701 1.9714 401.4018 401.7205 0.0498 -1.0000 -1.0000 1803956 1599783496.40 151.4969 59.9990 32.0000 1.9707 1.9720 401.4933 401.8113 0.0496 -1.0000 -1.0000 1804019 1599783496.50 151.4969 59.9990 32.0000 1.9702 1.9715 401.5140 401.8338 0.0499 -1.0000 -1.0000 1804081 1599783496.60 151.4969 59.9990 32.0000 1.9691 1.9704 401.4367 401.7554 0.0498 -1.0000 -1.0000 1804159 1599783496.70 151.4859 59.9990 32.0000 1.9701 1.9714 401.4883 401.8072 0.0499 -1.0000 -1.0000 1804909 1599783496.80 151.4833 59.9990 32.0000 1.9694 1.9707 401.4070 401.7257 0.0498 -1.0000 -1.0000 1804972 1599783496.90 151.4833 59.9990 32.0000 1.9705 1.9718 401.4242 401.7433 0.0499 -1.0000 -1.0000 1805050 1599783497.00 151.4833 59.9990 32.0000 1.9694 1.9707 401.4151 401.7348 0.0499 -1.0000 -1.0000 1805112 1599783497.10 151.4833 59.9990 32.0000 1.9695 1.9708 401.4552 401.7738 0.0498 -1.0000 -1.0000 1805175 1599783497.20 151.4833 59.9990 32.0000 1.9690 1.9703 401.4749 401.7930 0.0497 -1.0000 -1.0000 1805253 1599783497.30 151.4833 59.9990 32.0000 1.9703 1.9716 401.4316 401.7512 0.0500 -1.0000 -1.0000 1805315 1599783497.40 151.4928 59.9990 32.0000 1.9697 1.9710 401.5187 401.8383 0.0500 -1.0000 -1.0000 1805378 1599783497.50 151.4928 59.9990 32.0000 1.9704 1.9717 401.4538 401.7731 0.0498 -1.0000 -1.0000 1805440 1599783497.60 151.4928 59.9990 32.0000 1.9698 1.9711 401.4528 401.7709 0.0497 -1.0000 -1.0000 1805503 1599783497.70 151.4928 59.9990 32.0000 1.9701 1.9714 401.3497 401.6683 0.0498 -1.0000 -1.0000 1805987 1599783497.80 151.4928 59.9990 32.0000 1.9701 1.9714 401.4476 401.7665 0.0498 -1.0000 -1.0000 1806050 1599783497.90 151.5535 59.9990 32.0000 1.9700 1.9713 401.4488 401.7675 0.0498 -1.0000 -1.0000 1806112 1599783498.00 151.5555 59.9990 32.0000 1.9700 1.9713 401.4763 401.7958 0.0499 -1.0000 -1.0000 1806190 1599783498.10 151.5555 59.9990 32.0000 1.9699 1.9712 401.4256 401.7447 0.0499 -1.0000 -1.0000 1806253 1599783498.20 151.5555 59.9990 32.0000 1.9699 1.9712 401.4454 401.7646 0.0499 -1.0000 -1.0000 1806300 1599783498.30 151.5555 59.9990 32.0000 1.9707 1.9720 401.4552 401.7738 0.0498 -1.0000 -1.0000 1806378 1599783498.40 151.5555 59.9990 32.0000 1.9703 1.9716 401.4465 401.7658 0.0499 -1.0000 -1.0000 1806440 1599783498.50 151.5555 59.9990 32.0000 1.9702 1.9715 401.3613 401.6806 0.0498 -1.0000 -1.0000 1806503 1599783498.60 151.5555 59.9990 32.0000 1.9698 1.9711 401.4515 401.7702 0.0499 -1.0000 -1.0000 1806581 1599783498.70 151.5555 59.9990 32.0000 1.9700 1.9712 401.4284 401.7478 0.0499 -1.0000 -1.0000 1807049 1599783498.80 151.5555 59.9990 32.0000 1.9709 1.9721 401.4969 401.8158 0.0499 -1.0000 -1.0000 1807112 1599783498.90 151.5555 59.9990 32.0000 1.9696 1.9709 401.4541 401.7730 0.0498 -1.0000 -1.0000 1807190 1599783499.00 151.5301 59.9990 32.0000 1.9704 1.9717 401.4646 401.7828 0.0497 -1.0000 -1.0000 1807252 1599783499.10 151.5278 59.9990 32.0000 1.9699 1.9712 401.4526 401.7709 0.0497 -1.0000 -1.0000 1807315 1599783499.20 151.5278 59.9990 32.0000 1.9700 1.9713 401.4770 401.7958 0.0499 -1.0000 -1.0000 1807393 1599783499.30 151.5278 59.9990 32.0000 1.9699 1.9712 401.4320 401.7511 0.0499 -1.0000 -1.0000 1807456 1599783499.40 151.5278 59.9990 32.0000 1.9700 1.9713 401.3797 401.6989 0.0500 -1.0000 -1.0000 1807518 1599783499.50 151.5278 59.9990 32.0000 1.9700 1.9713 401.4095 401.7284 0.0498 -1.0000 -1.0000 1807581 1599783499.60 151.5278 59.9990 32.0000 1.9697 1.9710 401.4286 401.7475 0.0499 -1.0000 -1.0000 1807643 1599783499.70 151.5278 59.9990 32.0000 1.9695 1.9708 401.4009 401.7201 0.0499 -1.0000 -1.0000 1807940 1599783499.80 151.5278 59.9990 32.0000 1.9693 1.9706 401.4607 401.7798 0.0498 -1.0000 -1.0000 1808002 1599783499.90 151.5278 59.9990 32.0000 1.9699 1.9712 401.4254 401.7443 0.0499 -1.0000 -1.0000 1808065 1599783500.00 151.5278 59.9990 32.0000 1.9699 1.9712 401.4546 401.7734 0.0498 -1.0000 -1.0000 1808143 1599783500.10 151.5287 59.9998 32.0000 1.9703 1.9716 401.4258 401.7434 0.0497 -1.0000 -1.0000 1808205 1599783500.20 151.5787 59.9998 32.0000 1.9706 1.9719 401.4472 401.7656 0.0498 -1.0000 -1.0000 1808268 1599783500.30 151.5787 59.9998 32.0000 1.9697 1.9710 401.3391 401.6594 0.0500 -1.0000 -1.0000 1808346 1599783500.40 151.5787 59.9998 32.0000 1.9702 1.9715 401.3767 401.6949 0.0497 -1.0000 -1.0000 1808408 1599783500.50 151.5787 59.9998 32.0000 1.9708 1.9721 401.4003 401.7186 0.0498 -1.0000 -1.0000 1808471 1599783500.60 151.5787 59.9998 32.0000 1.9701 1.9714 401.4419 401.7613 0.0499 -1.0000 -1.0000 1808533 1599783500.70 151.5787 59.9998 32.0000 1.9708 1.9721 401.4206 401.7395 0.0499 -1.0000 -1.0000 1808596 1599783500.80 151.5787 59.9998 32.0000 1.9704 1.9717 401.4211 401.7393 0.0497 -1.0000 -1.0000 1808893 1599783500.90 151.5787 59.9998 32.0000 1.9701 1.9713 401.4680 401.7877 0.0500 -1.0000 -1.0000 1808971 1599783501.00 151.5787 59.9998 32.0000 1.9701 1.9714 401.4968 401.8151 0.0497 -1.0000 -1.0000 1809033 1599783501.10 151.5787 59.9998 32.0000 1.9701 1.9714 401.5059 401.8240 0.0497 -1.0000 -1.0000 1809096 1599783501.20 151.5787 59.9998 32.0000 1.9702 1.9715 401.3809 401.7005 0.0499 -1.0000 -1.0000 1809174 1599783501.30 151.5306 59.9998 32.0000 1.9700 1.9713 401.5171 401.8354 0.0498 -1.0000 -1.0000 1809236 1599783501.40 151.5304 59.9998 32.0000 1.9706 1.9719 401.4656 401.7843 0.0498 -1.0000 -1.0000 1809299 1599783501.50 151.5304 59.9998 32.0000 1.9703 1.9716 401.4416 401.7601 0.0498 -1.0000 -1.0000 1809361 1599783501.60 151.5304 59.9998 32.0000 1.9698 1.9710 401.4491 401.7683 0.0498 -1.0000 -1.0000 1809439 1599783501.70 151.5304 59.9998 32.0000 1.9699 1.9711 401.4043 401.7237 0.0499 -1.0000 -1.0000 1809502 1599783501.80 151.5304 59.9998 32.0000 1.9704 1.9717 401.4311 401.7496 0.0498 -1.0000 -1.0000 1809627 1599783501.90 151.5304 59.9998 32.0000 1.9704 1.9717 401.4195 401.7387 0.0499 -1.0000 -1.0000 1809689 1599783502.00 151.5304 59.9998 32.0000 1.9696 1.9708 401.4741 401.7931 0.0498 -1.0000 -1.0000 1809767 1599783502.10 151.5304 59.9998 32.0000 1.9699 1.9712 401.4303 401.7489 0.0498 -1.0000 -1.0000 1809830 1599783502.20 151.5304 59.9998 32.0000 1.9700 1.9712 401.4377 401.7562 0.0498 -1.0000 -1.0000 1809892 1599783502.30 151.5304 59.9998 32.0000 1.9701 1.9714 401.4367 401.7548 0.0497 -1.0000 -1.0000 1810174 1599783502.40 151.5494 59.9998 32.0000 1.9700 1.9713 401.3405 401.6591 0.0498 -1.0000 -1.0000 1810236 1599783502.50 151.5494 59.9998 32.0000 1.9698 1.9711 401.3668 401.6854 0.0498 -1.0000 -1.0000 1810299 1599783502.60 151.5494 59.9998 32.0000 1.9701 1.9714 401.4330 401.7516 0.0498 -1.0000 -1.0000 1810377 1599783502.70 151.5494 59.9998 32.0000 1.9705 1.9718 401.4226 401.7416 0.0499 -1.0000 -1.0000 1810439 1599783502.80 151.5494 59.9998 32.0000 1.9700 1.9713 401.4325 401.7511 0.0498 -1.0000 -1.0000 1810502 1599783502.90 151.5268 59.9998 32.0000 1.9698 1.9711 401.3209 401.6407 0.0499 -1.0000 -1.0000 1810580 1599783503.00 151.4972 59.9998 32.0000 1.9692 1.9705 401.3530 401.6707 0.0496 -1.0000 -1.0000 1810627 1599783503.10 151.4972 59.9998 32.0000 1.9702 1.9715 401.4199 401.7380 0.0498 -1.0000 -1.0000 1810705 1599783503.20 151.4972 59.9998 32.0000 1.9699 1.9711 401.4630 401.7825 0.0499 -1.0000 -1.0000 1810767 1599783503.30 151.4972 59.9998 32.0000 1.9694 1.9707 401.3979 401.7164 0.0498 -1.0000 -1.0000 1811408 1599783503.40 151.4972 59.9998 32.0000 1.9696 1.9709 401.4391 401.7570 0.0497 -1.0000 -1.0000 1811470 1599783503.50 151.5299 59.9998 32.0000 1.9698 1.9710 401.3729 401.6918 0.0498 -1.0000 -1.0000 1811549 1599783503.60 151.5299 59.9998 32.0000 1.9705 1.9718 401.4242 401.7432 0.0500 -1.0000 -1.0000 1811611 1599783503.70 151.5299 59.9998 32.0000 1.9703 1.9716 401.4778 401.7971 0.0498 -1.0000 -1.0000 1811689 1599783503.80 151.5299 59.9998 32.0000 1.9702 1.9715 401.4270 401.7460 0.0499 -1.0000 -1.0000 1811752 1599783503.90 151.5299 59.9998 32.0000 1.9701 1.9714 401.4510 401.7699 0.0498 -1.0000 -1.0000 1811814 1599783504.00 151.5180 59.9998 32.0000 1.9702 1.9715 401.3617 401.6807 0.0499 -1.0000 -1.0000 1811876 1599783504.10 151.5112 59.9998 32.0000 1.9701 1.9713 401.3725 401.6907 0.0497 -1.0000 -1.0000 1811939 1599783504.20 151.5112 59.9998 32.0000 1.9695 1.9708 401.4090 401.7275 0.0499 -1.0000 -1.0000 1812001 1599783504.30 151.5112 59.9998 32.0000 1.9700 1.9712 401.4586 401.7768 0.0497 -1.0000 -1.0000 1812111 1599783504.40 151.5112 59.9998 32.0000 1.9694 1.9707 401.4111 401.7301 0.0499 -1.0000 -1.0000 1812173 1599783504.50 151.5112 59.9998 32.0000 1.9704 1.9717 401.4247 401.7440 0.0499 -1.0000 -1.0000 1812236 1599783504.60 151.5330 59.9990 32.0000 1.9699 1.9712 401.3207 401.6394 0.0498 -1.0000 -1.0000 1812314 1599783504.70 151.5330 59.9990 32.0000 1.9696 1.9709 401.4000 401.7191 0.0499 -1.0000 -1.0000 1812376 1599783504.80 151.5330 59.9990 32.0000 1.9701 1.9714 401.3988 401.7176 0.0498 -1.0000 -1.0000 1812439 1599783504.90 151.5330 59.9990 32.0000 1.9698 1.9711 401.4484 401.7677 0.0499 -1.0000 -1.0000 1812642 1599783505.00 151.5330 59.9990 32.0000 1.9703 1.9715 401.3628 401.6813 0.0498 -1.0000 -1.0000 1812704 1599783505.10 151.5330 59.9990 32.0000 1.9699 1.9712 401.3956 401.7145 0.0498 -1.0000 -1.0000 1812767 1599783505.20 151.5330 59.9990 32.0000 1.9704 1.9717 401.3449 401.6630 0.0498 -1.0000 -1.0000 1812845 1599783505.30 151.5330 59.9990 32.0000 1.9704 1.9717 401.3763 401.6953 0.0498 -1.0000 -1.0000 1812907 1599783505.40 151.5330 59.9990 32.0000 1.9705 1.9718 401.3669 401.6842 0.0496 -1.0000 -1.0000 1813157 1599783505.50 151.5330 59.9990 32.0000 1.9699 1.9712 401.3932 401.7112 0.0497 -1.0000 -1.0000 1813220 1599783505.60 151.5210 59.9990 32.0000 1.9694 1.9707 401.3582 401.6766 0.0498 -1.0000 -1.0000 1813282 1599783505.70 151.4789 59.9990 32.0000 1.9696 1.9709 401.4800 401.7987 0.0498 -1.0000 -1.0000 1813360 1599783505.80 151.4789 59.9990 32.0000 1.9700 1.9713 401.4117 401.7305 0.0499 -1.0000 -1.0000 1813423 1599783505.90 151.4789 59.9990 32.0000 1.9694 1.9707 401.3968 401.7162 0.0499 -1.0000 -1.0000 1813938 1599783506.00 151.4789 59.9990 32.0000 1.9695 1.9708 401.3792 401.6977 0.0498 -1.0000 -1.0000 1814016 1599783506.10 151.4789 59.9990 32.0000 1.9701 1.9714 401.3739 401.6929 0.0498 -1.0000 -1.0000 1814079 1599783506.20 151.5161 59.9990 32.0000 1.9694 1.9707 401.3268 401.6453 0.0498 -1.0000 -1.0000 1814141 1599783506.30 151.5161 59.9990 32.0000 1.9696 1.9709 401.4255 401.7440 0.0499 -1.0000 -1.0000 1814204 1599783506.40 151.5161 59.9990 32.0000 1.9701 1.9714 401.3559 401.6758 0.0500 -1.0000 -1.0000 1814266 1599783506.50 151.5161 59.9990 32.0000 1.9697 1.9710 401.3892 401.7076 0.0498 -1.0000 -1.0000 1814345 1599783506.60 151.5161 59.9990 32.0000 1.9703 1.9716 401.3423 401.6613 0.0499 -1.0000 -1.0000 1814407 1599783506.70 151.5161 59.9990 32.0000 1.9703 1.9716 401.3636 401.6823 0.0498 -1.0000 -1.0000 1814469 1599783506.80 151.4879 59.9990 32.0000 1.9702 1.9715 401.4047 401.7235 0.0498 -1.0000 -1.0000 1814532 1599783506.90 151.4879 59.9990 32.0000 1.9696 1.9709 401.3891 401.7068 0.0497 -1.0000 -1.0000 1814641 1599783507.00 151.4879 59.9990 32.0000 1.9697 1.9710 401.3854 401.7040 0.0499 -1.0000 -1.0000 1814704 1599783507.10 151.4879 59.9990 32.0000 1.9698 1.9711 401.3108 401.6294 0.0499 -1.0000 -1.0000 1814766 1599783507.20 151.4879 59.9990 32.0000 1.9703 1.9716 401.4165 401.7361 0.0499 -1.0000 -1.0000 1814844 1599783507.30 151.5107 59.9990 32.0000 1.9704 1.9717 401.4440 401.7637 0.0500 -1.0000 -1.0000 1814907 1599783507.40 151.5311 59.9990 32.0000 1.9701 1.9714 401.4236 401.7430 0.0499 -1.0000 -1.0000 1814969 1599783507.50 151.5311 59.9990 32.0000 1.9700 1.9712 401.4365 401.7546 0.0497 -1.0000 -1.0000 1815157 1599783507.60 151.5311 59.9990 32.0000 1.9706 1.9719 401.4600 401.7788 0.0498 -1.0000 -1.0000 1815219 1599783507.70 151.5311 59.9990 32.0000 1.9705 1.9717 401.5084 401.8266 0.0498 -1.0000 -1.0000 1815297 1599783507.80 151.5311 59.9990 32.0000 1.9693 1.9706 401.4682 401.7863 0.0497 -1.0000 -1.0000 1815360 1599783507.90 151.5311 59.9990 32.0000 1.9697 1.9710 401.3170 401.6353 0.0498 -1.0000 -1.0000 1815422 1599783508.00 151.5311 59.9990 32.0000 1.9701 1.9714 401.3848 401.7038 0.0499 -1.0000 -1.0000 1815672 1599783508.10 151.5311 59.9990 32.0000 1.9697 1.9710 401.4144 401.7329 0.0497 -1.0000 -1.0000 1815735 1599783508.20 151.5311 59.9990 32.0000 1.9700 1.9713 401.3986 401.7171 0.0498 -1.0000 -1.0000 1815797 1599783508.30 151.5311 59.9990 32.0000 1.9702 1.9715 401.4392 401.7580 0.0499 -1.0000 -1.0000 1815875 1599783508.40 151.5244 59.9990 32.0000 1.9697 1.9710 401.3910 401.7097 0.0498 -1.0000 -1.0000 1815938 1599783508.50 151.4652 59.9990 32.0000 1.9696 1.9709 401.3455 401.6640 0.0498 -1.0000 -1.0000 1816172 1599783508.60 151.4652 59.9990 32.0000 1.9694 1.9707 401.4681 401.7863 0.0497 -1.0000 -1.0000 1816250 1599783508.70 151.4652 59.9990 32.0000 1.9700 1.9713 401.5024 401.8211 0.0499 -1.0000 -1.0000 1816313 1599783508.80 151.4652 59.9990 32.0000 1.9693 1.9706 401.3462 401.6651 0.0498 -1.0000 -1.0000 1816375 1599783508.90 151.4652 59.9990 32.0000 1.9696 1.9709 401.3652 401.6831 0.0497 -1.0000 -1.0000 1816453 1599783509.00 151.5122 59.9990 32.0000 1.9699 1.9712 401.4127 401.7313 0.0499 -1.0000 -1.0000 1816641 1599783509.10 151.5131 59.9990 32.0000 1.9695 1.9708 401.4344 401.7533 0.0498 -1.0000 -1.0000 1816703 1599783509.20 151.5131 59.9990 32.0000 1.9701 1.9714 401.4103 401.7287 0.0498 -1.0000 -1.0000 1816766 1599783509.30 151.5131 59.9990 32.0000 1.9697 1.9710 401.3724 401.6905 0.0497 -1.0000 -1.0000 1816828 1599783509.40 151.5131 59.9990 32.0000 1.9699 1.9712 401.5120 401.8305 0.0498 -1.0000 -1.0000 1816891 1599783509.50 151.5131 59.9990 32.0000 1.9701 1.9713 401.4412 401.7597 0.0498 -1.0000 -1.0000 1817141 1599783509.60 151.5062 59.9990 32.0000 1.9701 1.9714 401.4292 401.7473 0.0497 -1.0000 -1.0000 1817203 1599783509.70 151.5062 59.9990 32.0000 1.9696 1.9709 401.3426 401.6616 0.0498 -1.0000 -1.0000 1817266 1599783509.80 151.5062 59.9990 32.0000 1.9700 1.9713 401.4830 401.8013 0.0497 -1.0000 -1.0000 1817328 1599783509.90 151.5062 59.9990 32.0000 1.9703 1.9716 401.3830 401.7025 0.0499 -1.0000 -1.0000 1817391 1599783510.00 151.5062 59.9990 32.0000 1.9696 1.9709 401.3681 401.6858 0.0497 -1.0000 -1.0000 1818141 1599783510.10 151.4630 59.9986 32.0000 1.9701 1.9714 401.4264 401.7447 0.0497 -1.0000 -1.0000 1818203 1599783510.20 151.4630 59.9986 32.0000 1.9696 1.9709 401.4163 401.7342 0.0497 -1.0000 -1.0000 1818266 1599783510.30 151.4630 59.9986 32.0000 1.9696 1.9708 401.4249 401.7432 0.0498 -1.0000 -1.0000 1818328 1599783510.40 151.4630 59.9986 32.0000 1.9698 1.9711 401.4456 401.7647 0.0499 -1.0000 -1.0000 1818406 1599783510.50 151.4630 59.9986 32.0000 1.9701 1.9714 401.2963 401.6150 0.0498 -1.0000 -1.0000 1818469 1599783510.60 151.4630 59.9986 32.0000 1.9698 1.9711 401.3425 401.6602 0.0497 -1.0000 -1.0000 1818531 1599783510.70 151.5015 59.9986 32.0000 1.9697 1.9710 401.4159 401.7338 0.0497 -1.0000 -1.0000 1818594 1599783510.80 151.5015 59.9986 32.0000 1.9698 1.9711 401.3983 401.7171 0.0498 -1.0000 -1.0000 1818656 1599783510.90 151.5015 59.9986 32.0000 1.9697 1.9710 401.3734 401.6918 0.0498 -1.0000 -1.0000 1818734 1599783511.00 151.5015 59.9986 32.0000 1.9697 1.9710 401.4125 401.7308 0.0497 -1.0000 -1.0000 1818797 1599783511.10 151.5015 59.9986 32.0000 1.9695 1.9708 401.3677 401.6859 0.0498 -1.0000 -1.0000 1818859 1599783511.20 151.4697 59.9986 32.0000 1.9698 1.9711 401.3511 401.6698 0.0498 -1.0000 -1.0000 1818937 1599783511.30 151.4697 59.9986 32.0000 1.9706 1.9719 401.3759 401.6940 0.0498 -1.0000 -1.0000 1819000 1599783511.40 151.4697 59.9986 32.0000 1.9703 1.9716 401.3745 401.6932 0.0498 -1.0000 -1.0000 1819062 1599783511.50 151.4697 59.9986 32.0000 1.9693 1.9706 401.3405 401.6593 0.0498 -1.0000 -1.0000 1819125 1599783511.60 151.4697 59.9986 32.0000 1.9699 1.9712 401.4209 401.7396 0.0498 -1.0000 -1.0000 1819203 1599783511.70 151.4930 59.9986 32.0000 1.9703 1.9716 401.4805 401.7991 0.0498 -1.0000 -1.0000 1819265 1599783511.80 151.5163 59.9986 32.0000 1.9701 1.9714 401.4723 401.7914 0.0499 -1.0000 -1.0000 1819328 1599783511.90 151.5163 59.9986 32.0000 1.9698 1.9710 401.3736 401.6920 0.0498 -1.0000 -1.0000 1819406 1599783512.00 151.5163 59.9986 32.0000 1.9695 1.9708 401.3926 401.7113 0.0498 -1.0000 -1.0000 1819468 1599783512.10 151.5163 59.9986 32.0000 1.9705 1.9717 401.3671 401.6863 0.0499 -1.0000 -1.0000 1819531 1599783512.20 151.5163 59.9986 32.0000 1.9700 1.9713 401.4044 401.7229 0.0497 -1.0000 -1.0000 1819593 1599783512.30 151.5306 59.9986 32.0000 1.9694 1.9707 401.3980 401.7160 0.0497 -1.0000 -1.0000 1819671 1599783512.40 151.5306 59.9986 32.0000 1.9692 1.9705 401.3496 401.6682 0.0498 -1.0000 -1.0000 1819734 1599783512.50 151.5306 59.9986 32.0000 1.9698 1.9711 401.4335 401.7523 0.0498 -1.0000 -1.0000 1819796 1599783512.60 151.5306 59.9986 32.0000 1.9700 1.9713 401.4369 401.7555 0.0498 -1.0000 -1.0000 1820187 1599783512.70 151.5306 59.9986 32.0000 1.9700 1.9713 401.3550 401.6735 0.0498 -1.0000 -1.0000 1820249 1599783512.80 151.5049 59.9986 32.0000 1.9700 1.9713 401.4504 401.7682 0.0497 -1.0000 -1.0000 1820296 1599783512.90 151.4974 59.9986 32.0000 1.9696 1.9709 401.4440 401.7626 0.0498 -1.0000 -1.0000 1820374 1599783513.00 151.4974 59.9986 32.0000 1.9698 1.9711 401.3944 401.7135 0.0499 -1.0000 -1.0000 1820437 1599783513.10 151.4974 59.9986 32.0000 1.9698 1.9711 401.4070 401.7257 0.0498 -1.0000 -1.0000 1820609 1599783513.20 151.4974 59.9986 32.0000 1.9697 1.9710 401.3774 401.6964 0.0498 -1.0000 -1.0000 1820687 1599783513.30 151.4974 59.9986 32.0000 1.9700 1.9713 401.4263 401.7447 0.0498 -1.0000 -1.0000 1820749 1599783513.40 151.4796 59.9986 32.0000 1.9697 1.9710 401.4520 401.7709 0.0498 -1.0000 -1.0000 1820812 1599783513.50 151.4796 59.9986 32.0000 1.9695 1.9708 401.4031 401.7224 0.0499 -1.0000 -1.0000 1820890 1599783513.60 151.4796 59.9986 32.0000 1.9696 1.9709 401.3577 401.6763 0.0498 -1.0000 -1.0000 1821640 1599783513.70 151.4796 59.9986 32.0000 1.9694 1.9707 401.3463 401.6652 0.0498 -1.0000 -1.0000 1821702 1599783513.80 151.4796 59.9986 32.0000 1.9693 1.9706 401.4192 401.7377 0.0498 -1.0000 -1.0000 1821765 1599783513.90 151.4724 59.9986 32.0000 1.9696 1.9709 401.3677 401.6864 0.0498 -1.0000 -1.0000 1821827 1599783514.00 151.4660 59.9986 32.0000 1.9696 1.9709 401.3566 401.6753 0.0498 -1.0000 -1.0000 1821905 1599783514.10 151.4660 59.9986 32.0000 1.9702 1.9715 401.4087 401.7280 0.0499 -1.0000 -1.0000 1821968 1599783514.20 151.4660 59.9986 32.0000 1.9697 1.9710 401.3974 401.7156 0.0497 -1.0000 -1.0000 1822030 1599783514.30 151.4660 59.9986 32.0000 1.9695 1.9708 401.3588 401.6771 0.0498 -1.0000 -1.0000 1822108 1599783514.40 151.4662 59.9986 32.0000 1.9695 1.9707 401.3962 401.7147 0.0498 -1.0000 -1.0000 1822171 1599783514.50 151.5316 59.9986 32.0000 1.9699 1.9712 401.3864 401.7044 0.0497 -1.0000 -1.0000 1822233 1599783514.60 151.5316 59.9986 32.0000 1.9699 1.9711 401.3371 401.6554 0.0498 -1.0000 -1.0000 1822436 1599783514.70 151.5316 59.9986 32.0000 1.9706 1.9719 401.3700 401.6884 0.0498 -1.0000 -1.0000 1822499 1599783514.80 151.5316 59.9986 32.0000 1.9706 1.9719 401.3787 401.6972 0.0497 -1.0000 -1.0000 1822561 1599783514.90 151.5316 59.9986 32.0000 1.9694 1.9707 401.3583 401.6771 0.0498 -1.0000 -1.0000 1822639 1599783515.00 151.4988 59.9990 32.0000 1.9694 1.9707 401.3754 401.6936 0.0497 -1.0000 -1.0000 1822702 1599783515.10 151.4578 59.9994 32.0000 1.9699 1.9712 401.3707 401.6885 0.0496 -1.0000 -1.0000 1822921 1599783515.20 151.4578 59.9994 32.0000 1.9699 1.9712 401.3742 401.6931 0.0498 -1.0000 -1.0000 1822999 1599783515.30 151.4578 59.9994 32.0000 1.9696 1.9709 401.3767 401.6951 0.0498 -1.0000 -1.0000 1823061 1599783515.40 151.4578 59.9994 32.0000 1.9705 1.9718 401.3981 401.7176 0.0500 -1.0000 -1.0000 1823124 1599783515.50 151.4578 59.9994 32.0000 1.9700 1.9713 401.3833 401.7020 0.0498 -1.0000 -1.0000 1823186 1599783515.60 151.4545 59.9994 32.0000 1.9697 1.9710 401.3696 401.6884 0.0498 -1.0000 -1.0000 1823717 1599783515.70 151.4545 59.9994 32.0000 1.9699 1.9712 401.4255 401.7447 0.0499 -1.0000 -1.0000 1823780 1599783515.80 151.4545 59.9994 32.0000 1.9694 1.9707 401.3839 401.7026 0.0498 -1.0000 -1.0000 1823842 1599783515.90 151.4545 59.9994 32.0000 1.9691 1.9704 401.3332 401.6515 0.0498 -1.0000 -1.0000 1823905 1599783516.00 151.4545 59.9994 32.0000 1.9699 1.9712 401.3643 401.6837 0.0500 -1.0000 -1.0000 1823983 1599783516.10 151.4856 59.9994 32.0000 1.9704 1.9717 401.3920 401.7110 0.0498 -1.0000 -1.0000 1824045 1599783516.20 151.4890 59.9994 32.0000 1.9696 1.9709 401.4220 401.7408 0.0499 -1.0000 -1.0000 1824108 1599783516.30 151.4890 59.9994 32.0000 1.9698 1.9711 401.3051 401.6250 0.0500 -1.0000 -1.0000 1824186 1599783516.40 151.4890 59.9994 32.0000 1.9691 1.9704 401.4153 401.7337 0.0498 -1.0000 -1.0000 1824248 1599783516.50 151.4890 59.9994 32.0000 1.9696 1.9709 401.3457 401.6635 0.0496 -1.0000 -1.0000 1824311 1599783516.60 151.4851 59.9994 32.0000 1.9692 1.9705 401.3604 401.6797 0.0499 -1.0000 -1.0000 1824389 1599783516.70 151.4707 59.9994 32.0000 1.9695 1.9707 401.3659 401.6840 0.0498 -1.0000 -1.0000 1824452 1599783516.80 151.4707 59.9994 32.0000 1.9697 1.9710 401.3126 401.6309 0.0497 -1.0000 -1.0000 1824498 1599783516.90 151.4707 59.9994 32.0000 1.9704 1.9717 401.3606 401.6782 0.0497 -1.0000 -1.0000 1824577 1599783517.00 151.4707 59.9994 32.0000 1.9697 1.9710 401.3594 401.6773 0.0497 -1.0000 -1.0000 1824639 1599783517.10 151.4707 59.9994 32.0000 1.9700 1.9713 401.3380 401.6565 0.0499 -1.0000 -1.0000 1824701 1599783517.20 151.5154 59.9994 32.0000 1.9697 1.9710 401.3594 401.6772 0.0497 -1.0000 -1.0000 1825451 1599783517.30 151.5154 59.9994 32.0000 1.9698 1.9711 401.3320 401.6507 0.0498 -1.0000 -1.0000 1825514 1599783517.40 151.5154 59.9994 32.0000 1.9694 1.9707 401.3640 401.6822 0.0498 -1.0000 -1.0000 1825576 1599783517.50 151.5154 59.9994 32.0000 1.9701 1.9714 401.3045 401.6244 0.0500 -1.0000 -1.0000 1825654 1599783517.60 151.5154 59.9994 32.0000 1.9703 1.9716 401.4236 401.7423 0.0498 -1.0000 -1.0000 1825717 1599783517.70 151.5027 59.9994 32.0000 1.9699 1.9712 401.4135 401.7323 0.0498 -1.0000 -1.0000 1825795 1599783517.80 151.5006 59.9994 32.0000 1.9696 1.9709 401.4264 401.7443 0.0498 -1.0000 -1.0000 1825857 1599783517.90 151.5006 59.9994 32.0000 1.9701 1.9714 401.3537 401.6724 0.0498 -1.0000 -1.0000 1825920 1599783518.00 151.5006 59.9994 32.0000 1.9704 1.9717 401.3745 401.6932 0.0498 -1.0000 -1.0000 1825982 1599783518.10 151.5006 59.9994 32.0000 1.9703 1.9716 401.4246 401.7431 0.0498 -1.0000 -1.0000 1826045 1599783518.20 151.5006 59.9994 32.0000 1.9692 1.9704 401.3046 401.6230 0.0498 -1.0000 -1.0000 1826107 1599783518.30 151.5080 59.9994 32.0000 1.9695 1.9708 401.3968 401.7154 0.0497 -1.0000 -1.0000 1826186 1599783518.40 151.5080 59.9994 32.0000 1.9696 1.9709 401.2238 401.5409 0.0496 -1.0000 -1.0000 1826264 1599783518.50 151.5080 59.9994 32.0000 1.9700 1.9712 401.3584 401.6765 0.0497 -1.0000 -1.0000 1826326 1599783518.60 151.5080 59.9994 32.0000 1.9698 1.9711 401.4647 401.7831 0.0498 -1.0000 -1.0000 1826389 1599783518.70 151.5080 59.9994 32.0000 1.9696 1.9709 401.3825 401.7015 0.0499 -1.0000 -1.0000 1826670 1599783518.80 151.4886 59.9994 32.0000 1.9700 1.9713 401.3190 401.6384 0.0499 -1.0000 -1.0000 1826732 1599783518.90 151.4886 59.9994 32.0000 1.9700 1.9713 401.3275 401.6457 0.0498 -1.0000 -1.0000 1826795 1599783519.00 151.4886 59.9994 32.0000 1.9695 1.9708 401.3357 401.6546 0.0499 -1.0000 -1.0000 1826857 1599783519.10 151.4886 59.9994 32.0000 1.9697 1.9710 401.3880 401.7062 0.0497 -1.0000 -1.0000 1826920 1599783519.20 151.4886 59.9994 32.0000 1.9702 1.9715 401.3114 401.6291 0.0497 -1.0000 -1.0000 1826998 1599783519.30 151.4883 59.9994 32.0000 1.9692 1.9704 401.3902 401.7093 0.0499 -1.0000 -1.0000 1827060 1599783519.40 151.4847 59.9994 32.0000 1.9695 1.9708 401.3692 401.6868 0.0496 -1.0000 -1.0000 1827123 1599783519.50 151.4847 59.9994 32.0000 1.9697 1.9710 401.3316 401.6498 0.0497 -1.0000 -1.0000 1827201 1599783519.60 151.4847 59.9994 32.0000 1.9701 1.9714 401.4363 401.7543 0.0497 -1.0000 -1.0000 1827263 1599783519.70 151.4847 59.9994 32.0000 1.9701 1.9714 401.2829 401.6012 0.0498 -1.0000 -1.0000 1827341 1599783519.80 151.4847 59.9994 32.0000 1.9696 1.9709 401.3943 401.7132 0.0498 -1.0000 -1.0000 1827404 1599783519.90 151.5062 59.9996 32.0000 1.9700 1.9713 401.3446 401.6629 0.0498 -1.0000 -1.0000 1827466 1599783520.00 151.5062 59.9996 32.0000 1.9696 1.9709 401.3179 401.6363 0.0498 -1.0000 -1.0000 1827529 1599783520.10 151.5062 59.9996 32.0000 1.9692 1.9705 401.3385 401.6575 0.0499 -1.0000 -1.0000 1827591 1599783520.20 151.5062 59.9996 32.0000 1.9701 1.9714 401.3141 401.6332 0.0499 -1.0000 -1.0000 1827654 1599783520.30 151.5062 59.9996 32.0000 1.9700 1.9713 401.4117 401.7308 0.0499 -1.0000 -1.0000 1827732 1599783520.40 151.5352 59.9996 32.0000 1.9694 1.9707 401.3540 401.6728 0.0498 -1.0000 -1.0000 1827794 1599783520.50 151.5428 59.9996 32.0000 1.9699 1.9712 401.3717 401.6904 0.0498 -1.0000 -1.0000 1827857 1599783520.60 151.5428 59.9996 32.0000 1.9701 1.9714 401.3626 401.6812 0.0498 -1.0000 -1.0000 1827935 1599783520.70 151.5428 59.9996 32.0000 1.9698 1.9711 401.3887 401.7075 0.0498 -1.0000 -1.0000 1827998 1599783520.80 151.5428 59.9996 32.0000 1.9703 1.9716 401.4304 401.7491 0.0498 -1.0000 -1.0000 1828169 1599783520.90 151.5428 59.9996 32.0000 1.9700 1.9713 401.3341 401.6536 0.0499 -1.0000 -1.0000 1828248 1599783521.00 151.4915 59.9996 32.0000 1.9699 1.9712 401.3087 401.6278 0.0499 -1.0000 -1.0000 1828310 1599783521.10 151.4915 59.9996 32.0000 1.9701 1.9714 401.3691 401.6876 0.0498 -1.0000 -1.0000 1828372 1599783521.20 151.4915 59.9996 32.0000 1.9699 1.9712 401.3859 401.7042 0.0498 -1.0000 -1.0000 1828435 1599783521.30 151.4915 59.9996 32.0000 1.9700 1.9713 401.3334 401.6515 0.0497 -1.0000 -1.0000 1828919 1599783521.40 151.4915 59.9996 32.0000 1.9695 1.9708 401.3162 401.6340 0.0497 -1.0000 -1.0000 1828982 1599783521.50 151.4889 59.9996 32.0000 1.9694 1.9707 401.4548 401.7733 0.0497 -1.0000 -1.0000 1829060 1599783521.60 151.4889 59.9996 32.0000 1.9701 1.9714 401.3988 401.7172 0.0498 -1.0000 -1.0000 1829138 1599783521.70 151.4889 59.9996 32.0000 1.9700 1.9713 401.2596 401.5797 0.0500 -1.0000 -1.0000 1829200 1599783521.80 151.4889 59.9996 32.0000 1.9695 1.9708 401.3608 401.6792 0.0498 -1.0000 -1.0000 1829435 1599783521.90 151.4889 59.9996 32.0000 1.9708 1.9721 401.3259 401.6440 0.0497 -1.0000 -1.0000 1829497 1599783522.00 151.4938 59.9996 32.0000 1.9700 1.9713 401.3532 401.6713 0.0498 -1.0000 -1.0000 1829560 1599783522.10 151.5172 59.9996 32.0000 1.9700 1.9713 401.3893 401.7086 0.0499 -1.0000 -1.0000 1829622 1599783522.20 151.5172 59.9996 32.0000 1.9700 1.9713 401.3407 401.6582 0.0496 -1.0000 -1.0000 1829685 1599783522.30 151.5172 59.9996 32.0000 1.9697 1.9710 401.3713 401.6895 0.0497 -1.0000 -1.0000 1829997 1599783522.40 151.5172 59.9996 32.0000 1.9699 1.9711 401.3545 401.6724 0.0497 -1.0000 -1.0000 1830060 1599783522.50 151.5172 59.9996 32.0000 1.9699 1.9712 401.4421 401.7609 0.0498 -1.0000 -1.0000 1830122 1599783522.60 151.5055 59.9996 32.0000 1.9695 1.9708 401.3537 401.6721 0.0498 -1.0000 -1.0000 1830185 1599783522.70 151.5055 59.9996 32.0000 1.9692 1.9705 401.3372 401.6559 0.0498 -1.0000 -1.0000 1830247 1599783522.80 151.5055 59.9996 32.0000 1.9695 1.9708 401.3999 401.7179 0.0498 -1.0000 -1.0000 1830435 1599783522.90 151.5055 59.9996 32.0000 1.9694 1.9707 401.3791 401.6985 0.0498 -1.0000 -1.0000 1830497 1599783523.00 151.5055 59.9996 32.0000 1.9696 1.9709 401.3762 401.6944 0.0498 -1.0000 -1.0000 1830575 1599783523.10 151.5072 59.9996 32.0000 1.9696 1.9709 401.3866 401.7059 0.0499 -1.0000 -1.0000 1830638 1599783523.20 151.5135 59.9996 32.0000 1.9704 1.9716 401.3241 401.6421 0.0496 -1.0000 -1.0000 1830700 1599783523.30 151.5135 59.9996 32.0000 1.9699 1.9711 401.3424 401.6603 0.0498 -1.0000 -1.0000 1830934 1599783523.40 151.5135 59.9996 32.0000 1.9689 1.9702 401.3702 401.6895 0.0498 -1.0000 -1.0000 1830997 1599783523.50 151.5135 59.9996 32.0000 1.9701 1.9714 401.3858 401.7050 0.0499 -1.0000 -1.0000 1831059 1599783523.60 151.5135 59.9996 32.0000 1.9704 1.9717 401.4140 401.7316 0.0497 -1.0000 -1.0000 1831122 1599783523.70 151.5282 59.9996 32.0000 1.9698 1.9711 401.3226 401.6408 0.0496 -1.0000 -1.0000 1831200 1599783523.80 151.5348 59.9996 32.0000 1.9702 1.9714 401.3429 401.6608 0.0498 -1.0000 -1.0000 1831512 1599783523.90 151.5348 59.9996 32.0000 1.9706 1.9719 401.4111 401.7299 0.0498 -1.0000 -1.0000 1831575 1599783524.00 151.5348 59.9996 32.0000 1.9706 1.9719 401.4126 401.7311 0.0497 -1.0000 -1.0000 1831653 1599783524.10 151.5348 59.9996 32.0000 1.9700 1.9713 401.4287 401.7462 0.0496 -1.0000 -1.0000 1831715 1599783524.20 151.5348 59.9996 32.0000 1.9700 1.9713 401.4529 401.7708 0.0497 -1.0000 -1.0000 1831778 1599783524.30 151.4986 59.9996 32.0000 1.9703 1.9716 401.3001 401.6192 0.0500 -1.0000 -1.0000 1832168 1599783524.40 151.4986 59.9996 32.0000 1.9706 1.9719 401.3343 401.6519 0.0497 -1.0000 -1.0000 1832231 1599783524.50 151.4986 59.9996 32.0000 1.9695 1.9708 401.3712 401.6891 0.0497 -1.0000 -1.0000 1832293 1599783524.60 151.4986 59.9996 32.0000 1.9699 1.9711 401.3457 401.6643 0.0498 -1.0000 -1.0000 1832372 1599783524.70 151.4986 59.9996 32.0000 1.9701 1.9713 401.3923 401.7111 0.0498 -1.0000 -1.0000 1832434 1599783524.80 151.5156 59.9988 32.0000 1.9703 1.9716 401.3860 401.7043 0.0497 -1.0000 -1.0000 1832497 1599783524.90 151.5156 59.9988 32.0000 1.9698 1.9711 401.3806 401.6986 0.0497 -1.0000 -1.0000 1832684 1599783525.00 151.5156 59.9988 32.0000 1.9700 1.9713 401.3964 401.7142 0.0497 -1.0000 -1.0000 1832746 1599783525.10 151.5156 59.9988 32.0000 1.9693 1.9706 401.4268 401.7448 0.0497 -1.0000 -1.0000 1832809 1599783525.20 151.5156 59.9988 32.0000 1.9700 1.9713 401.3990 401.7171 0.0497 -1.0000 -1.0000 1832871 1599783525.30 151.5156 59.9988 32.0000 1.9704 1.9717 401.4198 401.7382 0.0498 -1.0000 -1.0000 1832950 1599783525.40 151.5321 59.9988 32.0000 1.9698 1.9711 401.3365 401.6546 0.0497 -1.0000 -1.0000 1833168 1599783525.50 151.5321 59.9988 32.0000 1.9699 1.9712 401.4378 401.7566 0.0498 -1.0000 -1.0000 1833246 1599783525.60 151.5321 59.9988 32.0000 1.9701 1.9714 401.3483 401.6660 0.0497 -1.0000 -1.0000 1833309 1599783525.70 151.5321 59.9988 32.0000 1.9701 1.9714 401.3814 401.6998 0.0498 -1.0000 -1.0000 1833371 1599783525.80 151.5321 59.9988 32.0000 1.9701 1.9714 401.5461 401.8641 0.0497 -1.0000 -1.0000 1833434 1599783525.90 151.5180 59.9988 32.0000 1.9700 1.9713 401.3674 401.6851 0.0497 -1.0000 -1.0000 1833668 1599783526.00 151.5180 59.9988 32.0000 1.9697 1.9710 401.3385 401.6569 0.0497 -1.0000 -1.0000 1833746 1599783526.10 151.5180 59.9988 32.0000 1.9699 1.9712 401.3857 401.7029 0.0496 -1.0000 -1.0000 1833809 1599783526.20 151.5180 59.9988 32.0000 1.9700 1.9713 401.3563 401.6748 0.0498 -1.0000 -1.0000 1833871 1599783526.30 151.5180 59.9988 32.0000 1.9692 1.9705 401.3278 401.6470 0.0499 -1.0000 -1.0000 1833949 1599783526.40 151.5180 59.9988 32.0000 1.9709 1.9722 401.3100 401.6290 0.0499 -1.0000 -1.0000 1834137 1599783526.50 151.5098 59.9988 32.0000 1.9695 1.9707 401.2959 401.6145 0.0498 -1.0000 -1.0000 1834199 1599783526.60 151.5098 59.9988 32.0000 1.9700 1.9713 401.4355 401.7543 0.0498 -1.0000 -1.0000 1834277 1599783526.70 151.5098 59.9988 32.0000 1.9702 1.9715 401.3405 401.6589 0.0498 -1.0000 -1.0000 1834340 1599783526.80 151.5098 59.9988 32.0000 1.9696 1.9709 401.4873 401.8056 0.0497 -1.0000 -1.0000 1834402 1599783526.90 151.5098 59.9988 32.0000 1.9695 1.9708 401.3506 401.6690 0.0499 -1.0000 -1.0000 1834480 1599783527.00 151.4901 59.9988 32.0000 1.9690 1.9703 401.3752 401.6945 0.0498 -1.0000 -1.0000 1834543 1599783527.10 151.4901 59.9988 32.0000 1.9702 1.9714 401.3555 401.6733 0.0497 -1.0000 -1.0000 1834605 1599783527.20 151.4901 59.9988 32.0000 1.9699 1.9712 401.3876 401.7061 0.0498 -1.0000 -1.0000 1834668 1599783527.30 151.4901 59.9988 32.0000 1.9703 1.9716 401.3712 401.6899 0.0499 -1.0000 -1.0000 1834730 1599783527.40 151.4901 59.9988 32.0000 1.9703 1.9716 401.3514 401.6700 0.0498 -1.0000 -1.0000 1835183 1599783527.50 151.4725 59.9988 32.0000 1.9695 1.9708 401.3829 401.7013 0.0498 -1.0000 -1.0000 1835262 1599783527.60 151.4567 59.9988 32.0000 1.9699 1.9712 401.3865 401.7051 0.0498 -1.0000 -1.0000 1835402 1599783527.70 151.4567 59.9988 32.0000 1.9696 1.9709 401.2934 401.6113 0.0497 -1.0000 -1.0000 1835480 1599783527.80 151.4567 59.9988 32.0000 1.9696 1.9709 401.3248 401.6432 0.0498 -1.0000 -1.0000 1835543 1599783527.90 151.4567 59.9988 32.0000 1.9697 1.9710 401.3729 401.6913 0.0498 -1.0000 -1.0000 1835714 1599783528.00 151.4567 59.9988 32.0000 1.9698 1.9711 401.3845 401.7031 0.0498 -1.0000 -1.0000 1835808 1599783528.10 151.4926 59.9988 32.0000 1.9693 1.9706 401.3573 401.6758 0.0498 -1.0000 -1.0000 1835871 1599783528.20 151.4926 59.9988 32.0000 1.9697 1.9709 401.4237 401.7420 0.0497 -1.0000 -1.0000 1835933 1599783528.30 151.4926 59.9988 32.0000 1.9695 1.9708 401.3683 401.6864 0.0498 -1.0000 -1.0000 1836011 1599783528.40 151.4926 59.9988 32.0000 1.9695 1.9708 401.3977 401.7162 0.0498 -1.0000 -1.0000 1836199 1599783528.50 151.4926 59.9988 32.0000 1.9693 1.9706 401.3483 401.6667 0.0498 -1.0000 -1.0000 1836261 1599783528.60 151.5044 59.9988 32.0000 1.9690 1.9703 401.3619 401.6800 0.0498 -1.0000 -1.0000 1836324 1599783528.70 151.5098 59.9988 32.0000 1.9697 1.9709 401.3144 401.6329 0.0498 -1.0000 -1.0000 1836417 1599783528.80 151.5098 59.9988 32.0000 1.9694 1.9707 401.4032 401.7222 0.0498 -1.0000 -1.0000 1836480 1599783528.90 151.5098 59.9988 32.0000 1.9696 1.9709 401.3904 401.7085 0.0497 -1.0000 -1.0000 1836667 1599783529.00 151.5098 59.9988 32.0000 1.9694 1.9707 401.4037 401.7231 0.0500 -1.0000 -1.0000 1836730 1599783529.10 151.5098 59.9988 32.0000 1.9695 1.9708 401.3654 401.6845 0.0498 -1.0000 -1.0000 1836792 1599783529.20 151.5098 59.9988 32.0000 1.9698 1.9711 401.3641 401.6822 0.0498 -1.0000 -1.0000 1836870 1599783529.30 151.5098 59.9988 32.0000 1.9703 1.9715 401.3914 401.7100 0.0498 -1.0000 -1.0000 1836964 1599783529.40 151.5098 59.9988 32.0000 1.9698 1.9711 401.4925 401.8117 0.0499 -1.0000 -1.0000 1837027 1599783529.50 151.5098 59.9988 32.0000 1.9698 1.9711 401.3489 401.6680 0.0499 -1.0000 -1.0000 1837167 1599783529.60 151.5098 59.9988 32.0000 1.9698 1.9711 401.3910 401.7087 0.0497 -1.0000 -1.0000 1837230 1599783529.70 151.5114 59.9988 32.0000 1.9705 1.9718 401.3607 401.6791 0.0498 -1.0000 -1.0000 1837292 1599783529.80 151.5133 59.9989 32.0000 1.9704 1.9717 401.3615 401.6802 0.0498 -1.0000 -1.0000 1837370 1599783529.90 151.5133 59.9989 32.0000 1.9703 1.9716 401.4088 401.7277 0.0498 -1.0000 -1.0000 1837417 1599783530.00 151.5133 59.9989 32.0000 1.9700 1.9713 401.3598 401.6786 0.0499 -1.0000 -1.0000 1837667 1599783530.10 151.5133 59.9989 32.0000 1.9698 1.9711 401.3748 401.6929 0.0497 -1.0000 -1.0000 1837730 1599783530.20 151.5133 59.9989 32.0000 1.9704 1.9717 401.3829 401.7016 0.0498 -1.0000 -1.0000 1837792 1599783530.30 151.5525 59.9989 32.0000 1.9702 1.9714 401.4504 401.7688 0.0497 -1.0000 -1.0000 1837870 1599783530.40 151.5525 59.9989 32.0000 1.9695 1.9708 401.3974 401.7157 0.0497 -1.0000 -1.0000 1837933 1599783530.50 151.5525 59.9989 32.0000 1.9701 1.9714 401.4492 401.7667 0.0496 -1.0000 -1.0000 1838729 1599783530.60 151.5525 59.9989 32.0000 1.9702 1.9714 401.4665 401.7848 0.0498 -1.0000 -1.0000 1838808 1599783530.70 151.5525 59.9989 32.0000 1.9712 1.9725 401.3956 401.7142 0.0498 -1.0000 -1.0000 1838870 1599783530.80 151.5447 59.9989 32.0000 1.9703 1.9716 401.4990 401.8176 0.0497 -1.0000 -1.0000 1838933 1599783530.90 151.5432 59.9989 32.0000 1.9703 1.9716 401.4184 401.7364 0.0497 -1.0000 -1.0000 1839011 1599783531.00 151.5432 59.9989 32.0000 1.9707 1.9720 401.4305 401.7489 0.0497 -1.0000 -1.0000 1839073 1599783531.10 151.5432 59.9989 32.0000 1.9700 1.9713 401.4625 401.7810 0.0498 -1.0000 -1.0000 1839136 1599783531.20 151.5432 59.9989 32.0000 1.9688 1.9701 401.3653 401.6835 0.0498 -1.0000 -1.0000 1839198 1599783531.30 151.5405 59.9989 32.0000 1.9690 1.9703 401.4204 401.7392 0.0498 -1.0000 -1.0000 1839261 1599783531.40 151.4947 59.9989 32.0000 1.9698 1.9711 401.4003 401.7187 0.0497 -1.0000 -1.0000 1839323 1599783531.50 151.4947 59.9989 32.0000 1.9697 1.9710 401.3010 401.6190 0.0497 -1.0000 -1.0000 1839401 1599783531.60 151.4947 59.9989 32.0000 1.9700 1.9713 401.4382 401.7563 0.0497 -1.0000 -1.0000 1839464 1599783531.70 151.4947 59.9989 32.0000 1.9695 1.9708 401.3974 401.7160 0.0498 -1.0000 -1.0000 1839542 1599783531.80 151.4947 59.9989 32.0000 1.9694 1.9707 401.4044 401.7226 0.0498 -1.0000 -1.0000 1839604 1599783531.90 151.5086 59.9989 32.0000 1.9697 1.9710 401.4270 401.7455 0.0498 -1.0000 -1.0000 1839667 1599783532.00 151.5115 59.9989 32.0000 1.9700 1.9713 401.4584 401.7774 0.0498 -1.0000 -1.0000 1839979 1599783532.10 151.5115 59.9989 32.0000 1.9694 1.9707 401.4924 401.8103 0.0497 -1.0000 -1.0000 1840042 1599783532.20 151.5115 59.9989 32.0000 1.9706 1.9718 401.4387 401.7581 0.0499 -1.0000 -1.0000 1840104 1599783532.30 151.5115 59.9989 32.0000 1.9701 1.9714 401.4094 401.7281 0.0498 -1.0000 -1.0000 1840182 1599783532.40 151.5115 59.9989 32.0000 1.9696 1.9709 401.4359 401.7546 0.0497 -1.0000 -1.0000 1840245 1599783532.50 151.5115 59.9989 32.0000 1.9695 1.9708 401.4156 401.7347 0.0499 -1.0000 -1.0000 1840417 1599783532.60 151.5115 59.9989 32.0000 1.9692 1.9705 401.4506 401.7694 0.0498 -1.0000 -1.0000 1840495 1599783532.70 151.5115 59.9989 32.0000 1.9701 1.9714 401.4244 401.7433 0.0499 -1.0000 -1.0000 1840557 1599783532.80 151.5115 59.9989 32.0000 1.9703 1.9716 401.4316 401.7495 0.0497 -1.0000 -1.0000 1840620 1599783532.90 151.5115 59.9989 32.0000 1.9705 1.9718 401.4262 401.7441 0.0497 -1.0000 -1.0000 1840698 1599783533.00 151.5358 59.9989 32.0000 1.9695 1.9708 401.4365 401.7550 0.0498 -1.0000 -1.0000 1840760 1599783533.10 151.5384 59.9989 32.0000 1.9697 1.9710 401.4235 401.7417 0.0498 -1.0000 -1.0000 1840823 1599783533.20 151.5384 59.9989 32.0000 1.9693 1.9706 401.4509 401.7695 0.0497 -1.0000 -1.0000 1840901 1599783533.30 151.5384 59.9989 32.0000 1.9702 1.9715 401.5128 401.8314 0.0498 -1.0000 -1.0000 1840963 1599783533.40 151.5384 59.9989 32.0000 1.9698 1.9711 401.3577 401.6763 0.0498 -1.0000 -1.0000 1841026 1599783533.50 151.5371 59.9989 32.0000 1.9692 1.9705 401.3567 401.6755 0.0498 -1.0000 -1.0000 1841166 1599783533.60 151.5314 59.9989 32.0000 1.9696 1.9709 401.4292 401.7476 0.0498 -1.0000 -1.0000 1841213 1599783533.70 151.5314 59.9989 32.0000 1.9699 1.9712 401.5396 401.8583 0.0498 -1.0000 -1.0000 1841291 1599783533.80 151.5314 59.9989 32.0000 1.9700 1.9713 401.4325 401.7508 0.0497 -1.0000 -1.0000 1841354 1599783533.90 151.5314 59.9989 32.0000 1.9705 1.9718 401.4412 401.7597 0.0499 -1.0000 -1.0000 1841416 1599783534.00 151.5314 59.9989 32.0000 1.9699 1.9712 401.2841 401.6023 0.0498 -1.0000 -1.0000 1841494 1599783534.10 151.4951 59.9989 32.0000 1.9700 1.9713 401.4277 401.7464 0.0498 -1.0000 -1.0000 1841947 1599783534.20 151.4951 59.9989 32.0000 1.9699 1.9712 401.4085 401.7272 0.0498 -1.0000 -1.0000 1842010 1599783534.30 151.4951 59.9989 32.0000 1.9698 1.9711 401.4246 401.7427 0.0497 -1.0000 -1.0000 1842088 1599783534.40 151.4951 59.9989 32.0000 1.9700 1.9713 401.4294 401.7465 0.0494 -1.0000 -1.0000 1842135 1599783534.50 151.4951 59.9989 32.0000 1.9701 1.9714 401.4120 401.7298 0.0497 -1.0000 -1.0000 1842197 1599783534.60 151.4715 59.9988 32.0000 1.9701 1.9714 401.4475 401.7659 0.0499 -1.0000 -1.0000 1842447 1599783534.70 151.4461 59.9987 32.0000 1.9704 1.9716 401.4204 401.7392 0.0497 -1.0000 -1.0000 1842510 1599783534.80 151.4461 59.9987 32.0000 1.9698 1.9711 401.4248 401.7425 0.0497 -1.0000 -1.0000 1842572 1599783534.90 151.4461 59.9987 32.0000 1.9699 1.9712 401.3662 401.6856 0.0499 -1.0000 -1.0000 1842650 1599783535.00 151.4461 59.9987 32.0000 1.9695 1.9708 401.3412 401.6598 0.0498 -1.0000 -1.0000 1842713 1599783535.10 151.4461 59.9987 32.0000 1.9696 1.9709 401.2980 401.6171 0.0499 -1.0000 -1.0000 1843150 1599783535.20 151.5038 59.9987 32.0000 1.9699 1.9712 401.4407 401.7598 0.0499 -1.0000 -1.0000 1843228 1599783535.30 151.5053 59.9987 32.0000 1.9707 1.9720 401.4261 401.7440 0.0496 -1.0000 -1.0000 1843291 1599783535.40 151.5053 59.9987 32.0000 1.9696 1.9709 401.3550 401.6723 0.0497 -1.0000 -1.0000 1843353 1599783535.50 151.5053 59.9987 32.0000 1.9700 1.9713 401.4473 401.7665 0.0499 -1.0000 -1.0000 1843431 1599783535.60 151.5053 59.9987 32.0000 1.9697 1.9710 401.4591 401.7780 0.0498 -1.0000 -1.0000 1843494 1599783535.70 151.4972 59.9987 32.0000 1.9698 1.9711 401.4895 401.8096 0.0500 -1.0000 -1.0000 1843556 1599783535.80 151.4823 59.9987 32.0000 1.9695 1.9708 401.4069 401.7254 0.0499 -1.0000 -1.0000 1843635 1599783535.90 151.4823 59.9987 32.0000 1.9696 1.9709 401.4084 401.7283 0.0500 -1.0000 -1.0000 1843697 1599783536.00 151.4823 59.9987 32.0000 1.9701 1.9714 401.5068 401.8255 0.0498 -1.0000 -1.0000 1843759 1599783536.10 151.4823 59.9987 32.0000 1.9696 1.9709 401.4270 401.7458 0.0497 -1.0000 -1.0000 1843822 1599783536.20 151.4823 59.9987 32.0000 1.9700 1.9713 401.4765 401.7937 0.0496 -1.0000 -1.0000 1843884 1599783536.30 151.5162 59.9987 32.0000 1.9705 1.9718 401.4255 401.7438 0.0498 -1.0000 -1.0000 1843963 1599783536.40 151.5162 59.9987 32.0000 1.9694 1.9707 401.4599 401.7784 0.0498 -1.0000 -1.0000 1844025 1599783536.50 151.5162 59.9987 32.0000 1.9700 1.9713 401.4227 401.7408 0.0497 -1.0000 -1.0000 1844088 1599783536.60 151.5162 59.9987 32.0000 1.9699 1.9712 401.3861 401.7052 0.0500 -1.0000 -1.0000 1844166 1599783536.70 151.5162 59.9987 32.0000 1.9699 1.9712 401.4258 401.7455 0.0499 -1.0000 -1.0000 1844212 1599783536.80 151.4995 59.9987 32.0000 1.9700 1.9713 401.4710 401.7895 0.0498 -1.0000 -1.0000 1844291 1599783536.90 151.4972 59.9987 32.0000 1.9696 1.9709 401.4086 401.7273 0.0498 -1.0000 -1.0000 1844353 1599783537.00 151.4972 59.9987 32.0000 1.9698 1.9711 401.4585 401.7772 0.0498 -1.0000 -1.0000 1844416 1599783537.10 151.4972 59.9987 32.0000 1.9699 1.9712 401.5424 401.8621 0.0500 -1.0000 -1.0000 1844478 1599783537.20 151.4972 59.9987 32.0000 1.9702 1.9714 401.4573 401.7767 0.0499 -1.0000 -1.0000 1844681 1599783537.30 151.4972 59.9987 32.0000 1.9699 1.9712 401.3521 401.6705 0.0498 -1.0000 -1.0000 1844744 1599783537.40 151.5540 59.9987 32.0000 1.9699 1.9712 401.4551 401.7744 0.0499 -1.0000 -1.0000 1844806 1599783537.50 151.5600 59.9987 32.0000 1.9694 1.9707 401.4886 401.8072 0.0498 -1.0000 -1.0000 1844869 1599783537.60 151.5600 59.9987 32.0000 1.9697 1.9710 401.3408 401.6592 0.0498 -1.0000 -1.0000 1844931 1599783537.70 151.5600 59.9987 32.0000 1.9696 1.9708 401.4952 401.8142 0.0498 -1.0000 -1.0000 1845197 1599783537.80 151.5600 59.9987 32.0000 1.9706 1.9719 401.4447 401.7620 0.0496 -1.0000 -1.0000 1845259 1599783537.90 151.5600 59.9987 32.0000 1.9702 1.9715 401.4198 401.7379 0.0497 -1.0000 -1.0000 1845322 1599783538.00 151.5445 59.9987 32.0000 1.9698 1.9711 401.3908 401.7092 0.0498 -1.0000 -1.0000 1845400 1599783538.10 151.5424 59.9987 32.0000 1.9702 1.9715 401.4759 401.7953 0.0500 -1.0000 -1.0000 1845462 1599783538.20 151.5424 59.9987 32.0000 1.9696 1.9709 401.4654 401.7836 0.0497 -1.0000 -1.0000 1846196 1599783538.30 151.5424 59.9987 32.0000 1.9702 1.9714 401.4728 401.7913 0.0498 -1.0000 -1.0000 1846275 1599783538.40 151.5424 59.9987 32.0000 1.9698 1.9711 401.4506 401.7689 0.0497 -1.0000 -1.0000 1846337 1599783538.50 151.5424 59.9987 32.0000 1.9693 1.9706 401.4587 401.7778 0.0499 -1.0000 -1.0000 1846399 1599783538.60 151.5460 59.9987 32.0000 1.9700 1.9713 401.4479 401.7668 0.0498 -1.0000 -1.0000 1846478 1599783538.70 151.5466 59.9987 32.0000 1.9701 1.9714 401.3667 401.6854 0.0498 -1.0000 -1.0000 1846712 1599783538.80 151.5466 59.9987 32.0000 1.9702 1.9715 401.4275 401.7466 0.0499 -1.0000 -1.0000 1846774 1599783538.90 151.5466 59.9987 32.0000 1.9701 1.9714 401.4128 401.7311 0.0497 -1.0000 -1.0000 1846837 1599783539.00 151.5466 59.9987 32.0000 1.9698 1.9711 401.4044 401.7223 0.0497 -1.0000 -1.0000 1846899 1599783539.10 151.5444 59.9987 32.0000 1.9701 1.9714 401.4374 401.7557 0.0497 -1.0000 -1.0000 1846962 1599783539.20 151.5300 59.9987 32.0000 1.9697 1.9710 401.4716 401.7897 0.0497 -1.0000 -1.0000 1847149 1599783539.30 151.5300 59.9987 32.0000 1.9702 1.9715 401.5546 401.8733 0.0498 -1.0000 -1.0000 1847212 1599783539.40 151.5300 59.9987 32.0000 1.9702 1.9715 401.4052 401.7234 0.0498 -1.0000 -1.0000 1847274 1599783539.50 151.5300 59.9987 32.0000 1.9706 1.9719 401.3833 401.7019 0.0498 -1.0000 -1.0000 1847352 1599783539.60 151.5300 59.9987 32.0000 1.9698 1.9711 401.4110 401.7297 0.0498 -1.0000 -1.0000 1847415 1599783539.70 151.5339 59.9990 32.0000 1.9706 1.9719 401.4451 401.7641 0.0499 -1.0000 -1.0000 1847493 1599783539.80 151.5339 59.9990 32.0000 1.9701 1.9714 401.4531 401.7714 0.0497 -1.0000 -1.0000 1847556 1599783539.90 151.5339 59.9990 32.0000 1.9698 1.9711 401.4465 401.7652 0.0498 -1.0000 -1.0000 1847618 1599783540.00 151.5339 59.9990 32.0000 1.9702 1.9715 401.4413 401.7596 0.0497 -1.0000 -1.0000 1847696 1599783540.10 151.5339 59.9990 32.0000 1.9698 1.9711 401.4133 401.7325 0.0499 -1.0000 -1.0000 1847759 1599783540.20 151.5339 59.9990 32.0000 1.9698 1.9711 401.4242 401.7421 0.0498 -1.0000 -1.0000 1847821 1599783540.30 151.5366 59.9990 32.0000 1.9701 1.9714 401.3473 401.6667 0.0499 -1.0000 -1.0000 1847884 1599783540.40 151.5460 59.9990 32.0000 1.9704 1.9717 401.4748 401.7925 0.0497 -1.0000 -1.0000 1847946 1599783540.50 151.5460 59.9990 32.0000 1.9707 1.9720 401.4747 401.7939 0.0498 -1.0000 -1.0000 1848008 1599783540.60 151.5460 59.9990 32.0000 1.9704 1.9717 401.5041 401.8225 0.0497 -1.0000 -1.0000 1848087 1599783540.70 151.5460 59.9990 32.0000 1.9702 1.9715 401.4204 401.7399 0.0499 -1.0000 -1.0000 1848149 1599783540.80 151.5460 59.9990 32.0000 1.9693 1.9706 401.3846 401.7030 0.0497 -1.0000 -1.0000 1848212 1599783540.90 151.5227 59.9990 32.0000 1.9700 1.9713 401.4443 401.7629 0.0498 -1.0000 -1.0000 1848290 1599783541.00 151.5227 59.9990 32.0000 1.9705 1.9718 401.4546 401.7739 0.0499 -1.0000 -1.0000 1848352 1599783541.10 151.5227 59.9990 32.0000 1.9699 1.9712 401.4452 401.7637 0.0497 -1.0000 -1.0000 1848415 1599783541.20 151.5227 59.9990 32.0000 1.9700 1.9713 401.4444 401.7626 0.0498 -1.0000 -1.0000 1848477 1599783541.30 151.5227 59.9990 32.0000 1.9701 1.9714 401.4696 401.7887 0.0498 -1.0000 -1.0000 1848540 1599783541.40 151.4861 59.9990 32.0000 1.9696 1.9709 401.4843 401.8026 0.0497 -1.0000 -1.0000 1848602 1599783541.50 151.4825 59.9990 32.0000 1.9699 1.9712 401.4361 401.7555 0.0498 -1.0000 -1.0000 1848680 1599783541.60 151.4825 59.9990 32.0000 1.9704 1.9717 401.4743 401.7920 0.0497 -1.0000 -1.0000 1848743 1599783541.70 151.4825 59.9990 32.0000 1.9697 1.9710 401.4204 401.7396 0.0499 -1.0000 -1.0000 1848821 1599783541.80 151.4825 59.9990 32.0000 1.9698 1.9711 401.4122 401.7308 0.0497 -1.0000 -1.0000 1849867 1599783541.90 151.4825 59.9990 32.0000 1.9704 1.9717 401.4558 401.7738 0.0497 -1.0000 -1.0000 1849930 1599783542.00 151.5123 59.9990 32.0000 1.9696 1.9709 401.4845 401.8033 0.0499 -1.0000 -1.0000 1850008 1599783542.10 151.5123 59.9990 32.0000 1.9697 1.9710 401.3446 401.6641 0.0499 -1.0000 -1.0000 1850070 1599783542.20 151.5123 59.9990 32.0000 1.9700 1.9713 401.3733 401.6922 0.0498 -1.0000 -1.0000 1850133 1599783542.30 151.5123 59.9990 32.0000 1.9702 1.9715 401.3713 401.6890 0.0497 -1.0000 -1.0000 1850195 1599783542.40 151.5123 59.9990 32.0000 1.9701 1.9714 401.4566 401.7752 0.0497 -1.0000 -1.0000 1850258 1599783542.50 151.5185 59.9990 32.0000 1.9697 1.9710 401.4222 401.7407 0.0498 -1.0000 -1.0000 1850336 1599783542.60 151.5185 59.9990 32.0000 1.9697 1.9710 401.4959 401.8143 0.0497 -1.0000 -1.0000 1850414 1599783542.70 151.5185 59.9990 32.0000 1.9699 1.9712 401.4063 401.7244 0.0497 -1.0000 -1.0000 1850477 1599783542.80 151.5185 59.9990 32.0000 1.9701 1.9714 401.4359 401.7544 0.0498 -1.0000 -1.0000 1850539 1599783542.90 151.5185 59.9990 32.0000 1.9703 1.9715 401.3787 401.6972 0.0498 -1.0000 -1.0000 1850602 1599783543.00 151.5221 59.9990 32.0000 1.9691 1.9704 401.3743 401.6935 0.0499 -1.0000 -1.0000 1850664 1599783543.10 151.5252 59.9990 32.0000 1.9696 1.9709 401.4437 401.7613 0.0496 -1.0000 -1.0000 1850742 1599783543.20 151.5252 59.9990 32.0000 1.9705 1.9718 401.4193 401.7370 0.0497 -1.0000 -1.0000 1850805 1599783543.30 151.5252 59.9990 32.0000 1.9700 1.9713 401.4785 401.7969 0.0498 -1.0000 -1.0000 1850930 1599783543.40 151.5252 59.9990 32.0000 1.9697 1.9710 401.4865 401.8059 0.0498 -1.0000 -1.0000 1850992 1599783543.50 151.5252 59.9990 32.0000 1.9696 1.9709 401.3885 401.7065 0.0497 -1.0000 -1.0000 1851070 1599783543.60 151.5392 59.9990 32.0000 1.9698 1.9710 401.4149 401.7336 0.0498 -1.0000 -1.0000 1851133 1599783543.70 151.5392 59.9990 32.0000 1.9703 1.9716 401.4296 401.7492 0.0500 -1.0000 -1.0000 1851211 1599783543.80 151.5392 59.9990 32.0000 1.9697 1.9710 401.4495 401.7693 0.0499 -1.0000 -1.0000 1851273 1599783543.90 151.5392 59.9990 32.0000 1.9694 1.9707 401.3792 401.6979 0.0498 -1.0000 -1.0000 1851648 1599783544.00 151.5392 59.9990 32.0000 1.9700 1.9713 401.4170 401.7358 0.0498 -1.0000 -1.0000 1851726 1599783544.10 151.5218 59.9990 32.0000 1.9708 1.9721 401.3835 401.7017 0.0498 -1.0000 -1.0000 1851789 1599783544.20 151.5005 59.9990 32.0000 1.9703 1.9716 401.4189 401.7371 0.0497 -1.0000 -1.0000 1851836 1599783544.30 151.5005 59.9990 32.0000 1.9692 1.9705 401.3691 401.6875 0.0498 -1.0000 -1.0000 1851914 1599783544.40 151.5005 59.9990 32.0000 1.9696 1.9709 401.4082 401.7274 0.0499 -1.0000 -1.0000 1852164 1599783544.50 151.5005 59.9990 32.0000 1.9695 1.9708 401.4655 401.7850 0.0499 -1.0000 -1.0000 1852226 1599783544.60 151.5005 59.9990 32.0000 1.9696 1.9709 401.4367 401.7550 0.0498 -1.0000 -1.0000 1852304 1599783544.70 151.4945 59.9988 32.0000 1.9695 1.9708 401.4100 401.7286 0.0498 -1.0000 -1.0000 1852367 1599783544.80 151.4940 59.9988 32.0000 1.9697 1.9710 401.4396 401.7576 0.0497 -1.0000 -1.0000 1852429 1599783544.90 151.4940 59.9988 32.0000 1.9700 1.9713 401.4150 401.7338 0.0498 -1.0000 -1.0000 1852711 1599783545.00 151.4940 59.9988 32.0000 1.9699 1.9712 401.4710 401.7898 0.0498 -1.0000 -1.0000 1852773 1599783545.10 151.4940 59.9988 32.0000 1.9698 1.9711 401.3654 401.6850 0.0499 -1.0000 -1.0000 1852836 1599783545.20 151.4940 59.9988 32.0000 1.9696 1.9709 401.4722 401.7904 0.0497 -1.0000 -1.0000 1852914 1599783545.30 151.4600 59.9988 32.0000 1.9698 1.9711 401.3760 401.6946 0.0498 -1.0000 -1.0000 1852976 1599783545.40 151.4600 59.9988 32.0000 1.9702 1.9715 401.4749 401.7937 0.0498 -1.0000 -1.0000 1853210 1599783545.50 151.4600 59.9988 32.0000 1.9701 1.9714 401.4238 401.7431 0.0500 -1.0000 -1.0000 1853289 1599783545.60 151.4600 59.9988 32.0000 1.9696 1.9709 401.4043 401.7230 0.0497 -1.0000 -1.0000 1853351 1599783545.70 151.4600 59.9988 32.0000 1.9696 1.9709 401.3905 401.7094 0.0498 -1.0000 -1.0000 1853429 1599783545.80 151.4601 59.9988 32.0000 1.9699 1.9712 401.4077 401.7259 0.0497 -1.0000 -1.0000 1853492 1599783545.90 151.4614 59.9988 32.0000 1.9701 1.9713 401.4353 401.7532 0.0497 -1.0000 -1.0000 1854241 1599783546.00 151.4614 59.9988 32.0000 1.9697 1.9710 401.4632 401.7821 0.0498 -1.0000 -1.0000 1854320 1599783546.10 151.4614 59.9988 32.0000 1.9699 1.9712 401.3553 401.6745 0.0499 -1.0000 -1.0000 1854366 1599783546.20 151.4614 59.9988 32.0000 1.9700 1.9713 401.4133 401.7321 0.0498 -1.0000 -1.0000 1854444 1599783546.30 151.4614 59.9988 32.0000 1.9699 1.9712 401.4189 401.7367 0.0497 -1.0000 -1.0000 1854507 1599783546.40 151.5066 59.9988 32.0000 1.9698 1.9711 401.4412 401.7605 0.0500 -1.0000 -1.0000 1854569 1599783546.50 151.5066 59.9988 32.0000 1.9693 1.9706 401.4034 401.7225 0.0498 -1.0000 -1.0000 1854632 1599783546.60 151.5066 59.9988 32.0000 1.9689 1.9702 401.4239 401.7418 0.0497 -1.0000 -1.0000 1854710 1599783546.70 151.5066 59.9988 32.0000 1.9701 1.9713 401.3432 401.6616 0.0498 -1.0000 -1.0000 1854773 1599783546.80 151.5066 59.9988 32.0000 1.9706 1.9719 401.4841 401.8035 0.0499 -1.0000 -1.0000 1854835 1599783546.90 151.5045 59.9988 32.0000 1.9701 1.9714 401.4571 401.7755 0.0497 -1.0000 -1.0000 1854913 1599783547.00 151.4997 59.9988 32.0000 1.9698 1.9711 401.4030 401.7214 0.0498 -1.0000 -1.0000 1854976 1599783547.10 151.4997 59.9988 32.0000 1.9700 1.9713 401.3783 401.6961 0.0497 -1.0000 -1.0000 1855038 1599783547.20 151.4997 59.9988 32.0000 1.9697 1.9710 401.4178 401.7365 0.0498 -1.0000 -1.0000 1855101 1599783547.30 151.4997 59.9988 32.0000 1.9696 1.9709 401.4758 401.7943 0.0498 -1.0000 -1.0000 1855163 1599783547.40 151.4997 59.9988 32.0000 1.9706 1.9719 401.4776 401.7969 0.0498 -1.0000 -1.0000 1855319 1599783547.50 151.4949 59.9988 32.0000 1.9701 1.9713 401.3978 401.7157 0.0497 -1.0000 -1.0000 1855397 1599783547.60 151.4678 59.9988 32.0000 1.9701 1.9714 401.4118 401.7302 0.0498 -1.0000 -1.0000 1855460 1599783547.70 151.4678 59.9988 32.0000 1.9701 1.9713 401.4573 401.7757 0.0498 -1.0000 -1.0000 1855522 1599783547.80 151.4678 59.9988 32.0000 1.9692 1.9705 401.4245 401.7438 0.0500 -1.0000 -1.0000 1855600 1599783547.90 151.4678 59.9988 32.0000 1.9695 1.9708 401.4146 401.7337 0.0498 -1.0000 -1.0000 1855679 1599783548.00 151.4678 59.9988 32.0000 1.9697 1.9710 401.4591 401.7790 0.0500 -1.0000 -1.0000 1855757 1599783548.10 151.4678 59.9988 32.0000 1.9695 1.9708 401.4180 401.7370 0.0498 -1.0000 -1.0000 1855819 1599783548.20 151.4678 59.9988 32.0000 1.9694 1.9707 401.4547 401.7729 0.0498 -1.0000 -1.0000 1855882 1599783548.30 151.4678 59.9988 32.0000 1.9698 1.9711 401.4648 401.7848 0.0499 -1.0000 -1.0000 1855944 1599783548.40 151.4678 59.9988 32.0000 1.9699 1.9712 401.3805 401.6987 0.0498 -1.0000 -1.0000 1856007 1599783548.50 151.4678 59.9988 32.0000 1.9698 1.9711 401.4005 401.7199 0.0499 -1.0000 -1.0000 1856069 1599783548.60 151.4744 59.9988 32.0000 1.9696 1.9709 401.4235 401.7415 0.0497 -1.0000 -1.0000 1856147 1599783548.70 151.4766 59.9988 32.0000 1.9701 1.9714 401.4444 401.7627 0.0497 -1.0000 -1.0000 1856210 1599783548.80 151.4766 59.9988 32.0000 1.9696 1.9709 401.3756 401.6936 0.0497 -1.0000 -1.0000 1856272 1599783548.90 151.4766 59.9988 32.0000 1.9695 1.9708 401.4140 401.7329 0.0499 -1.0000 -1.0000 1856710 1599783549.00 151.4766 59.9988 32.0000 1.9698 1.9711 401.4372 401.7561 0.0498 -1.0000 -1.0000 1856772 1599783549.10 151.4768 59.9988 32.0000 1.9701 1.9713 401.4450 401.7629 0.0497 -1.0000 -1.0000 1856835 1599783549.20 151.5493 59.9988 32.0000 1.9698 1.9711 401.4615 401.7789 0.0495 -1.0000 -1.0000 1856913 1599783549.30 151.5493 59.9988 32.0000 1.9700 1.9713 401.4761 401.7944 0.0498 -1.0000 -1.0000 1856975 1599783549.40 151.5493 59.9988 32.0000 1.9702 1.9715 401.4436 401.7628 0.0499 -1.0000 -1.0000 1857209 1599783549.50 151.5493 59.9988 32.0000 1.9699 1.9712 401.4888 401.8075 0.0498 -1.0000 -1.0000 1857288 1599783549.60 151.5493 59.9988 32.0000 1.9707 1.9720 401.4366 401.7556 0.0498 -1.0000 -1.0000 1857350 1599783549.70 151.5208 59.9990 32.0000 1.9702 1.9715 401.5014 401.8193 0.0497 -1.0000 -1.0000 1857428 1599783549.80 151.5208 59.9990 32.0000 1.9700 1.9713 401.5180 401.8360 0.0497 -1.0000 -1.0000 1857491 1599783549.90 151.5208 59.9990 32.0000 1.9698 1.9711 401.4571 401.7751 0.0497 -1.0000 -1.0000 1857709 1599783550.00 151.5208 59.9990 32.0000 1.9700 1.9712 401.4054 401.7232 0.0498 -1.0000 -1.0000 1857787 1599783550.10 151.5208 59.9990 32.0000 1.9702 1.9715 401.4309 401.7495 0.0497 -1.0000 -1.0000 1857850 1599783550.20 151.5208 59.9990 32.0000 1.9696 1.9709 401.4782 401.7956 0.0496 -1.0000 -1.0000 1857912 1599783550.30 151.5181 59.9990 32.0000 1.9707 1.9720 401.4460 401.7648 0.0498 -1.0000 -1.0000 1857991 1599783550.40 151.5063 59.9990 32.0000 1.9701 1.9714 401.3712 401.6899 0.0499 -1.0000 -1.0000 1858225 1599783550.50 151.5063 59.9990 32.0000 1.9701 1.9714 401.4426 401.7603 0.0497 -1.0000 -1.0000 1858287 1599783550.60 151.5063 59.9990 32.0000 1.9702 1.9715 401.3834 401.7024 0.0499 -1.0000 -1.0000 1858365 1599783550.70 151.5063 59.9990 32.0000 1.9699 1.9712 401.3740 401.6923 0.0497 -1.0000 -1.0000 1858412 1599783550.80 151.5063 59.9990 32.0000 1.9699 1.9712 401.3875 401.7062 0.0498 -1.0000 -1.0000 1858475 1599783550.90 151.4942 59.9990 32.0000 1.9702 1.9715 401.4753 401.7943 0.0498 -1.0000 -1.0000 1859256 1599783551.00 151.4942 59.9990 32.0000 1.9701 1.9714 401.4870 401.8060 0.0498 -1.0000 -1.0000 1859318 1599783551.10 151.4942 59.9990 32.0000 1.9695 1.9708 401.4798 401.7983 0.0498 -1.0000 -1.0000 1859381 1599783551.20 151.4942 59.9990 32.0000 1.9698 1.9711 401.3988 401.7173 0.0498 -1.0000 -1.0000 1859475 1599783551.30 151.4942 59.9990 32.0000 1.9706 1.9719 401.4314 401.7483 0.0495 -1.0000 -1.0000 1859537 1599783551.40 151.4942 59.9990 32.0000 1.9704 1.9717 401.4669 401.7850 0.0498 -1.0000 -1.0000 1859600 1599783551.50 151.5028 59.9990 32.0000 1.9700 1.9713 401.4056 401.7249 0.0499 -1.0000 -1.0000 1859662 1599783551.60 151.5028 59.9990 32.0000 1.9696 1.9709 401.3863 401.7048 0.0498 -1.0000 -1.0000 1859740 1599783551.70 151.5028 59.9990 32.0000 1.9697 1.9710 401.5056 401.8238 0.0497 -1.0000 -1.0000 1859818 1599783551.80 151.5028 59.9990 32.0000 1.9697 1.9710 401.4380 401.7554 0.0496 -1.0000 -1.0000 1859881 1599783551.90 151.5028 59.9990 32.0000 1.9697 1.9710 401.4214 401.7403 0.0499 -1.0000 -1.0000 1859943 1599783552.00 151.5101 59.9990 32.0000 1.9700 1.9713 401.4723 401.7906 0.0497 -1.0000 -1.0000 1900021 1599783552.10 151.5150 59.9990 32.0000 1.9703 1.9716 401.4127 401.7322 0.0499 -1.0000 -1.0000 1900084 1599783552.20 151.5150 59.9990 32.0000 1.9708 1.9721 401.4043 401.7230 0.0499 -1.0000 -1.0000 1900146 1599783552.30 151.5150 59.9990 32.0000 1.9701 1.9714 401.5196 401.8386 0.0498 -1.0000 -1.0000 1900224 1599783552.40 151.5150 59.9990 32.0000 1.9697 1.9710 401.4668 401.7853 0.0498 -1.0000 -1.0000 1900287 1599783552.50 151.5150 59.9990 32.0000 1.9696 1.9709 401.3700 401.6893 0.0499 -1.0000 -1.0000 1900349 1599783552.60 151.4626 59.9990 32.0000 1.9699 1.9712 401.4315 401.7511 0.0500 -1.0000 -1.0000 1900412 1599783552.70 151.4626 59.9990 32.0000 1.9699 1.9712 401.4268 401.7462 0.0499 -1.0000 -1.0000 1900474 1599783552.80 151.4626 59.9990 32.0000 1.9702 1.9715 401.4140 401.7328 0.0498 -1.0000 -1.0000 1900537 1599783552.90 151.4626 59.9990 32.0000 1.9701 1.9714 401.4478 401.7661 0.0497 -1.0000 -1.0000 1900615 1599783553.00 151.4626 59.9990 32.0000 1.9700 1.9713 401.4329 401.7509 0.0498 -1.0000 -1.0000 1900677 1599783553.10 151.4626 59.9990 32.0000 1.9698 1.9710 401.4846 401.8039 0.0499 -1.0000 -1.0000 1900740 1599783553.20 151.5209 59.9990 32.0000 1.9703 1.9716 401.4567 401.7762 0.0499 -1.0000 -1.0000 1900818 1599783553.30 151.5209 59.9990 32.0000 1.9696 1.9709 401.5480 401.8671 0.0498 -1.0000 -1.0000 1900881 1599783553.40 151.5209 59.9990 32.0000 1.9700 1.9713 401.4690 401.7877 0.0499 -1.0000 -1.0000 1900943 1599783553.50 151.5209 59.9990 32.0000 1.9697 1.9709 401.4558 401.7751 0.0499 -1.0000 -1.0000 1901005 1599783553.60 151.5209 59.9990 32.0000 1.9700 1.9713 401.4377 401.7561 0.0498 -1.0000 -1.0000 1901068 1599783553.70 151.5209 59.9990 32.0000 1.9697 1.9710 401.3456 401.6643 0.0498 -1.0000 -1.0000 1901146 1599783553.80 151.4729 59.9990 32.0000 1.9696 1.9709 401.4710 401.7897 0.0498 -1.0000 -1.0000 1901209 1599783553.90 151.4729 59.9990 32.0000 1.9700 1.9713 401.4831 401.8020 0.0498 -1.0000 -1.0000 1901271 1599783554.00 151.4729 59.9990 32.0000 1.9701 1.9713 401.4803 401.7977 0.0496 -1.0000 -1.0000 1901708 1599783554.10 151.4729 59.9990 32.0000 1.9698 1.9711 401.4835 401.8025 0.0499 -1.0000 -1.0000 1901771 1599783554.20 151.4729 59.9990 32.0000 1.9702 1.9715 401.4515 401.7710 0.0499 -1.0000 -1.0000 1901833 1599783554.30 151.4979 59.9990 32.0000 1.9702 1.9715 401.5262 401.8442 0.0497 -1.0000 -1.0000 1901911 1599783554.40 151.5281 59.9990 32.0000 1.9708 1.9721 401.4331 401.7520 0.0498 -1.0000 -1.0000 1901974 1599783554.50 151.5281 59.9990 32.0000 1.9707 1.9719 401.4376 401.7561 0.0498 -1.0000 -1.0000 1902208 1599783554.60 151.5281 59.9990 32.0000 1.9699 1.9712 401.4591 401.7772 0.0497 -1.0000 -1.0000 1902271 1599783554.70 151.5281 59.9990 32.0000 1.9703 1.9716 401.3896 401.7083 0.0499 -1.0000 -1.0000 1902333 1599783554.80 151.5281 59.9990 32.0000 1.9706 1.9719 401.4065 401.7251 0.0497 -1.0000 -1.0000 1902396 1599783554.90 151.4714 60.0000 32.0000 1.9701 1.9713 401.5062 401.8244 0.0497 -1.0000 -1.0000 1902474 1599783555.00 151.4714 60.0000 32.0000 1.9703 1.9716 401.4695 401.7874 0.0497 -1.0000 -1.0000 1902536 1599783555.10 151.4714 60.0000 32.0000 1.9698 1.9711 401.4861 401.8054 0.0499 -1.0000 -1.0000 1902755 1599783555.20 151.4714 60.0000 32.0000 1.9693 1.9706 401.3352 401.6529 0.0497 -1.0000 -1.0000 1902833 1599783555.30 151.4714 60.0000 32.0000 1.9706 1.9719 401.4510 401.7703 0.0499 -1.0000 -1.0000 1902896 1599783555.40 151.5033 60.0000 32.0000 1.9701 1.9714 401.4459 401.7656 0.0499 -1.0000 -1.0000 1902958 1599783555.50 151.5060 60.0000 32.0000 1.9706 1.9719 401.4143 401.7327 0.0498 -1.0000 -1.0000 1903036 1599783555.60 151.5060 60.0000 32.0000 1.9693 1.9706 401.4223 401.7410 0.0498 -1.0000 -1.0000 1903208 1599783555.70 151.5060 60.0000 32.0000 1.9699 1.9712 401.4451 401.7644 0.0499 -1.0000 -1.0000 1903286 1599783555.80 151.5060 60.0000 32.0000 1.9705 1.9718 401.3993 401.7187 0.0499 -1.0000 -1.0000 1903349 1599783555.90 151.5060 60.0000 32.0000 1.9701 1.9714 401.4141 401.7329 0.0499 -1.0000 -1.0000 1903411 1599783556.00 151.4721 60.0000 32.0000 1.9698 1.9711 401.4299 401.7490 0.0499 -1.0000 -1.0000 1903489 1599783556.10 151.4721 60.0000 32.0000 1.9700 1.9713 401.4828 401.8015 0.0498 -1.0000 -1.0000 1903724 1599783556.20 151.4721 60.0000 32.0000 1.9696 1.9708 401.4780 401.7963 0.0498 -1.0000 -1.0000 1903786 1599783556.30 151.4721 60.0000 32.0000 1.9696 1.9709 401.4437 401.7624 0.0498 -1.0000 -1.0000 1903849 1599783556.40 151.4721 60.0000 32.0000 1.9696 1.9709 401.4596 401.7778 0.0497 -1.0000 -1.0000 1903911 1599783556.50 151.4819 60.0000 32.0000 1.9697 1.9710 401.4453 401.7637 0.0498 -1.0000 -1.0000 1903973 1599783556.60 151.4995 60.0000 32.0000 1.9696 1.9709 401.3591 401.6783 0.0499 -1.0000 -1.0000 1904223 1599783556.70 151.4995 60.0000 32.0000 1.9699 1.9712 401.4314 401.7499 0.0498 -1.0000 -1.0000 1904270 1599783556.80 151.4995 60.0000 32.0000 1.9700 1.9713 401.5027 401.8213 0.0498 -1.0000 -1.0000 1904333 1599783556.90 151.4995 60.0000 32.0000 1.9699 1.9712 401.4171 401.7364 0.0499 -1.0000 -1.0000 1904411 1599783557.00 151.4995 60.0000 32.0000 1.9697 1.9709 401.4911 401.8100 0.0498 -1.0000 -1.0000 1904473 1599783557.10 151.4809 60.0000 32.0000 1.9697 1.9710 401.4588 401.7774 0.0498 -1.0000 -1.0000 1904958 1599783557.20 151.4809 60.0000 32.0000 1.9693 1.9706 401.3551 401.6736 0.0498 -1.0000 -1.0000 1905036 1599783557.30 151.4809 60.0000 32.0000 1.9696 1.9709 401.4183 401.7370 0.0498 -1.0000 -1.0000 1905098 1599783557.40 151.4809 60.0000 32.0000 1.9694 1.9707 401.4693 401.7876 0.0497 -1.0000 -1.0000 1905161 1599783557.50 151.4809 60.0000 32.0000 1.9692 1.9705 401.4244 401.7436 0.0499 -1.0000 -1.0000 1905223 1599783557.60 151.4937 60.0000 32.0000 1.9701 1.9714 401.4833 401.8022 0.0499 -1.0000 -1.0000 1905442 1599783557.70 151.4983 60.0000 32.0000 1.9695 1.9708 401.5246 401.8439 0.0499 -1.0000 -1.0000 1905520 1599783557.80 151.4983 60.0000 32.0000 1.9694 1.9706 401.4543 401.7727 0.0498 -1.0000 -1.0000 1905583 1599783557.90 151.4983 60.0000 32.0000 1.9702 1.9715 401.4344 401.7534 0.0498 -1.0000 -1.0000 1905645 1599783558.00 151.4983 60.0000 32.0000 1.9692 1.9705 401.4892 401.8081 0.0498 -1.0000 -1.0000 1905723 1599783558.10 151.4983 60.0000 32.0000 1.9696 1.9709 401.4269 401.7453 0.0498 -1.0000 -1.0000 1905957 1599783558.20 151.5048 60.0000 32.0000 1.9695 1.9708 401.4297 401.7485 0.0499 -1.0000 -1.0000 1906020 1599783558.30 151.5048 60.0000 32.0000 1.9691 1.9704 401.4012 401.7197 0.0498 -1.0000 -1.0000 1906098 1599783558.40 151.5048 60.0000 32.0000 1.9693 1.9706 401.4069 401.7261 0.0499 -1.0000 -1.0000 1906161 1599783558.50 151.5048 60.0000 32.0000 1.9697 1.9710 401.4614 401.7801 0.0498 -1.0000 -1.0000 1906223 1599783558.60 151.5048 60.0000 32.0000 1.9694 1.9707 401.4508 401.7698 0.0498 -1.0000 -1.0000 1906457 1599783558.70 151.4920 60.0000 32.0000 1.9691 1.9704 401.5275 401.8466 0.0499 -1.0000 -1.0000 1906520 1599783558.80 151.4910 60.0000 32.0000 1.9700 1.9713 401.3197 401.6387 0.0499 -1.0000 -1.0000 1906582 1599783558.90 151.4910 60.0000 32.0000 1.9701 1.9713 401.3966 401.7159 0.0499 -1.0000 -1.0000 1906660 1599783559.00 151.4910 60.0000 32.0000 1.9700 1.9713 401.4365 401.7559 0.0499 -1.0000 -1.0000 1906723 1599783559.10 151.4910 60.0000 32.0000 1.9694 1.9707 401.3731 401.6923 0.0499 -1.0000 -1.0000 1906785 1599783559.20 151.4889 60.0000 32.0000 1.9697 1.9709 401.4563 401.7759 0.0499 -1.0000 -1.0000 1906863 1599783559.30 151.4707 60.0000 32.0000 1.9698 1.9711 401.3918 401.7107 0.0498 -1.0000 -1.0000 1906926 1599783559.40 151.4707 60.0000 32.0000 1.9702 1.9715 401.4088 401.7279 0.0499 -1.0000 -1.0000 1906988 1599783559.50 151.4707 60.0000 32.0000 1.9696 1.9709 401.4868 401.8052 0.0496 -1.0000 -1.0000 1907051 1599783559.60 151.4707 60.0000 32.0000 1.9693 1.9706 401.4044 401.7220 0.0497 -1.0000 -1.0000 1907113 1599783559.70 151.4707 60.0000 32.0000 1.9693 1.9706 401.3981 401.7166 0.0498 -1.0000 -1.0000 1907473 1599783559.80 151.4832 59.9992 32.0000 1.9703 1.9716 401.4594 401.7780 0.0498 -1.0000 -1.0000 1907535 1599783559.90 151.4832 59.9992 32.0000 1.9699 1.9712 401.3593 401.6774 0.0497 -1.0000 -1.0000 1907598 1599783560.00 151.4832 59.9992 32.0000 1.9702 1.9715 401.4876 401.8060 0.0497 -1.0000 -1.0000 1907676 1599783560.10 151.4832 59.9992 32.0000 1.9691 1.9704 401.4041 401.7220 0.0497 -1.0000 -1.0000 1907738 1599783560.20 151.4832 59.9992 32.0000 1.9697 1.9710 401.4488 401.7680 0.0499 -1.0000 -1.0000 1907801 1599783560.30 151.4842 59.9992 32.0000 1.9694 1.9707 401.4471 401.7665 0.0499 -1.0000 -1.0000 1907863 1599783560.40 151.4900 59.9992 32.0000 1.9702 1.9715 401.4519 401.7710 0.0498 -1.0000 -1.0000 1907926 1599783560.50 151.4900 59.9992 32.0000 1.9695 1.9708 401.4338 401.7523 0.0498 -1.0000 -1.0000 1907988 1599783560.60 151.4900 59.9992 32.0000 1.9695 1.9708 401.3856 401.7037 0.0497 -1.0000 -1.0000 1908066 1599783560.70 151.4900 59.9992 32.0000 1.9707 1.9720 401.3879 401.7063 0.0498 -1.0000 -1.0000 1908207 1599783560.80 151.4900 59.9992 32.0000 1.9696 1.9709 401.4187 401.7379 0.0499 -1.0000 -1.0000 1908269 1599783560.90 151.4900 59.9992 32.0000 1.9701 1.9714 401.3729 401.6922 0.0499 -1.0000 -1.0000 1908332 1599783561.00 151.4900 59.9992 32.0000 1.9694 1.9707 401.4297 401.7475 0.0497 -1.0000 -1.0000 1908394 1599783561.10 151.4899 59.9992 32.0000 1.9698 1.9711 401.3545 401.6725 0.0497 -1.0000 -1.0000 1908457 1599783561.20 151.4899 59.9992 32.0000 1.9697 1.9710 401.4351 401.7542 0.0499 -1.0000 -1.0000 1908707 1599783561.30 151.4899 59.9992 32.0000 1.9701 1.9714 401.4692 401.7887 0.0499 -1.0000 -1.0000 1908769 1599783561.40 151.4899 59.9992 32.0000 1.9698 1.9711 401.3982 401.7172 0.0499 -1.0000 -1.0000 1908832 1599783561.50 151.4899 59.9992 32.0000 1.9693 1.9706 401.4494 401.7684 0.0497 -1.0000 -1.0000 1908894 1599783561.60 151.4560 59.9992 32.0000 1.9699 1.9712 401.4136 401.7324 0.0498 -1.0000 -1.0000 1908957 1599783561.70 151.4560 59.9992 32.0000 1.9697 1.9710 401.4736 401.7921 0.0498 -1.0000 -1.0000 1909222 1599783561.80 151.4560 59.9992 32.0000 1.9694 1.9707 401.4664 401.7857 0.0499 -1.0000 -1.0000 1909285 1599783561.90 151.4560 59.9992 32.0000 1.9698 1.9711 401.3594 401.6786 0.0499 -1.0000 -1.0000 1909347 1599783562.00 151.4560 59.9992 32.0000 1.9696 1.9709 401.4504 401.7690 0.0498 -1.0000 -1.0000 1909425 1599783562.10 151.4619 59.9992 32.0000 1.9702 1.9715 401.4867 401.8059 0.0499 -1.0000 -1.0000 1909488 1599783562.20 151.4752 59.9992 32.0000 1.9705 1.9718 401.4258 401.7447 0.0499 -1.0000 -1.0000 1909972 1599783562.30 151.4752 59.9992 32.0000 1.9695 1.9708 401.4874 401.8070 0.0499 -1.0000 -1.0000 1910035 1599783562.40 151.4752 59.9992 32.0000 1.9697 1.9710 401.4233 401.7423 0.0499 -1.0000 -1.0000 1910097 1599783562.50 151.4752 59.9992 32.0000 1.9688 1.9701 401.3733 401.6917 0.0498 -1.0000 -1.0000 1910160 1599783562.60 151.4752 59.9992 32.0000 1.9699 1.9712 401.4481 401.7674 0.0500 -1.0000 -1.0000 1910238 1599783562.70 151.5329 59.9992 32.0000 1.9701 1.9714 401.4775 401.7965 0.0498 -1.0000 -1.0000 1910456 1599783562.80 151.5329 59.9992 32.0000 1.9700 1.9712 401.3867 401.7042 0.0497 -1.0000 -1.0000 1910519 1599783562.90 151.5329 59.9992 32.0000 1.9702 1.9715 401.4377 401.7562 0.0498 -1.0000 -1.0000 1910597 1599783563.00 151.5329 59.9992 32.0000 1.9699 1.9712 401.4292 401.7486 0.0499 -1.0000 -1.0000 1910659 1599783563.10 151.5329 59.9992 32.0000 1.9703 1.9715 401.4387 401.7578 0.0498 -1.0000 -1.0000 1910722 1599783563.20 151.5601 59.9992 32.0000 1.9697 1.9710 401.4888 401.8067 0.0497 -1.0000 -1.0000 1910800 1599783563.30 151.5720 59.9992 32.0000 1.9703 1.9716 401.4099 401.7285 0.0499 -1.0000 -1.0000 1910925 1599783563.40 151.5720 59.9992 32.0000 1.9703 1.9716 401.4442 401.7635 0.0499 -1.0000 -1.0000 1910988 1599783563.50 151.5720 59.9992 32.0000 1.9698 1.9711 401.4361 401.7550 0.0499 -1.0000 -1.0000 1911066 1599783563.60 151.5720 59.9992 32.0000 1.9704 1.9717 401.3996 401.7185 0.0498 -1.0000 -1.0000 1911112 1599783563.70 151.5720 59.9992 32.0000 1.9698 1.9711 401.4041 401.7218 0.0497 -1.0000 -1.0000 1911191 1599783563.80 151.5599 59.9992 32.0000 1.9698 1.9711 401.4018 401.7205 0.0499 -1.0000 -1.0000 1911253 1599783563.90 151.5599 59.9992 32.0000 1.9704 1.9717 401.4534 401.7720 0.0498 -1.0000 -1.0000 1911316 1599783564.00 151.5599 59.9992 32.0000 1.9703 1.9716 401.4412 401.7599 0.0498 -1.0000 -1.0000 1911394 1599783564.10 151.5599 59.9992 32.0000 1.9701 1.9714 401.4253 401.7436 0.0497 -1.0000 -1.0000 1911456 1599783564.20 151.5599 59.9992 32.0000 1.9704 1.9717 401.4533 401.7720 0.0498 -1.0000 -1.0000 1911519 1599783564.30 151.5599 59.9992 32.0000 1.9711 1.9724 401.4365 401.7544 0.0497 -1.0000 -1.0000 1911956 1599783564.40 151.5282 59.9992 32.0000 1.9705 1.9718 401.3952 401.7131 0.0497 -1.0000 -1.0000 1912018 1599783564.50 151.5260 59.9992 32.0000 1.9695 1.9708 401.5198 401.8380 0.0498 -1.0000 -1.0000 1912081 1599783564.60 151.5260 59.9992 32.0000 1.9702 1.9715 401.3950 401.7138 0.0499 -1.0000 -1.0000 1912159 1599783564.70 151.5260 59.9992 32.0000 1.9701 1.9714 401.4457 401.7636 0.0496 -1.0000 -1.0000 1912222 1599783564.80 151.5260 59.9992 32.0000 1.9698 1.9711 401.4376 401.7554 0.0497 -1.0000 -1.0000 1912471 1599783564.90 151.5224 59.9993 32.0000 1.9699 1.9712 401.4633 401.7823 0.0499 -1.0000 -1.0000 1912534 1599783565.00 151.4842 60.0002 32.0000 1.9703 1.9715 401.4291 401.7472 0.0497 -1.0000 -1.0000 1912596 1599783565.10 151.4842 60.0002 32.0000 1.9702 1.9715 401.4866 401.8051 0.0498 -1.0000 -1.0000 1912659 1599783565.20 151.4842 60.0002 32.0000 1.9700 1.9713 401.4190 401.7367 0.0496 -1.0000 -1.0000 1912737 1599783565.30 151.4842 60.0002 32.0000 1.9695 1.9708 401.3958 401.7138 0.0497 -1.0000 -1.0000 1912971 1599783565.40 151.4842 60.0002 32.0000 1.9695 1.9707 401.4996 401.8179 0.0498 -1.0000 -1.0000 1913034 1599783565.50 151.5156 60.0002 32.0000 1.9700 1.9713 401.5244 401.8434 0.0499 -1.0000 -1.0000 1913112 1599783565.60 151.5156 60.0002 32.0000 1.9696 1.9709 401.4097 401.7287 0.0499 -1.0000 -1.0000 1913175 1599783565.70 151.5156 60.0002 32.0000 1.9700 1.9713 401.4455 401.7646 0.0499 -1.0000 -1.0000 1913237 1599783565.80 151.5156 60.0002 32.0000 1.9698 1.9710 401.4692 401.7878 0.0497 -1.0000 -1.0000 1913315 1599783565.90 151.5156 60.0002 32.0000 1.9697 1.9710 401.5145 401.8329 0.0497 -1.0000 -1.0000 1913378 1599783566.00 151.5144 60.0002 32.0000 1.9703 1.9716 401.4318 401.7500 0.0498 -1.0000 -1.0000 1913440 1599783566.10 151.5131 60.0002 32.0000 1.9697 1.9710 401.4775 401.7962 0.0498 -1.0000 -1.0000 1913502 1599783566.20 151.5131 60.0002 32.0000 1.9695 1.9708 401.4249 401.7435 0.0498 -1.0000 -1.0000 1913565 1599783566.30 151.5131 60.0002 32.0000 1.9698 1.9711 401.4252 401.7432 0.0497 -1.0000 -1.0000 1913768 1599783566.40 151.5131 60.0002 32.0000 1.9697 1.9710 401.4885 401.8066 0.0497 -1.0000 -1.0000 1913831 1599783566.50 151.5131 60.0002 32.0000 1.9704 1.9716 401.4304 401.7501 0.0499 -1.0000 -1.0000 1913893 1599783566.60 151.5239 60.0002 32.0000 1.9699 1.9712 401.4523 401.7706 0.0498 -1.0000 -1.0000 1913956 1599783566.70 151.5239 60.0002 32.0000 1.9694 1.9707 401.4700 401.7889 0.0499 -1.0000 -1.0000 1914018 1599783566.80 151.5239 60.0002 32.0000 1.9693 1.9706 401.4714 401.7902 0.0498 -1.0000 -1.0000 1914081 1599783566.90 151.5239 60.0002 32.0000 1.9700 1.9713 401.4591 401.7784 0.0500 -1.0000 -1.0000 1915002 1599783567.00 151.5239 60.0002 32.0000 1.9699 1.9712 401.3937 401.7121 0.0497 -1.0000 -1.0000 1915065 1599783567.10 151.4799 60.0002 32.0000 1.9703 1.9716 401.4371 401.7555 0.0498 -1.0000 -1.0000 1915127 1599783567.20 151.4629 60.0002 32.0000 1.9696 1.9709 401.4496 401.7679 0.0497 -1.0000 -1.0000 1915205 1599783567.30 151.4629 60.0002 32.0000 1.9696 1.9709 401.3425 401.6609 0.0498 -1.0000 -1.0000 1915268 1599783567.40 151.4629 60.0002 32.0000 1.9693 1.9706 401.4688 401.7878 0.0498 -1.0000 -1.0000 1915330 1599783567.50 151.4629 60.0002 32.0000 1.9699 1.9711 401.3641 401.6824 0.0497 -1.0000 -1.0000 1915393 1599783567.60 151.4681 60.0002 32.0000 1.9703 1.9716 401.4953 401.8132 0.0498 -1.0000 -1.0000 1915455 1599783567.70 151.5003 60.0002 32.0000 1.9690 1.9703 401.4217 401.7417 0.0500 -1.0000 -1.0000 1915533 1599783567.80 151.5003 60.0002 32.0000 1.9696 1.9709 401.4481 401.7678 0.0499 -1.0000 -1.0000 1915690 1599783567.90 151.5003 60.0002 32.0000 1.9695 1.9708 401.4603 401.7786 0.0498 -1.0000 -1.0000 1915768 1599783568.00 151.5003 60.0002 32.0000 1.9698 1.9711 401.4111 401.7298 0.0499 -1.0000 -1.0000 1915846 1599783568.10 151.5003 60.0002 32.0000 1.9695 1.9708 401.4645 401.7839 0.0499 -1.0000 -1.0000 1915939 1599783568.20 151.5196 60.0002 32.0000 1.9690 1.9703 401.4110 401.7303 0.0499 -1.0000 -1.0000 1916049 1599783568.30 151.5196 60.0002 32.0000 1.9695 1.9707 401.4075 401.7262 0.0498 -1.0000 -1.0000 1916111 1599783568.40 151.5196 60.0002 32.0000 1.9691 1.9703 401.3592 401.6786 0.0499 -1.0000 -1.0000 1916174 1599783568.50 151.5196 60.0002 32.0000 1.9704 1.9717 401.3881 401.7069 0.0498 -1.0000 -1.0000 1916236 1599783568.60 151.5211 60.0002 32.0000 1.9693 1.9706 401.4221 401.7418 0.0500 -1.0000 -1.0000 1916314 1599783568.70 151.5302 60.0002 32.0000 1.9696 1.9709 401.3682 401.6868 0.0498 -1.0000 -1.0000 1916377 1599783568.80 151.5302 60.0002 32.0000 1.9695 1.9708 401.3984 401.7172 0.0498 -1.0000 -1.0000 1916439 1599783568.90 151.5302 60.0002 32.0000 1.9697 1.9710 401.4356 401.7541 0.0498 -1.0000 -1.0000 1916517 1599783569.00 151.5302 60.0002 32.0000 1.9693 1.9706 401.4125 401.7311 0.0498 -1.0000 -1.0000 1916580 1599783569.10 151.5302 60.0002 32.0000 1.9699 1.9712 401.4167 401.7358 0.0499 -1.0000 -1.0000 1916642 1599783569.20 151.5302 60.0002 32.0000 1.9696 1.9709 401.3969 401.7157 0.0498 -1.0000 -1.0000 1916705 1599783569.30 151.5329 60.0002 32.0000 1.9701 1.9714 401.3592 401.6782 0.0498 -1.0000 -1.0000 1916767 1599783569.40 151.5429 60.0002 32.0000 1.9696 1.9709 401.4567 401.7755 0.0499 -1.0000 -1.0000 1917220 1599783569.50 151.5429 60.0002 32.0000 1.9701 1.9714 401.4165 401.7350 0.0498 -1.0000 -1.0000 1917298 1599783569.60 151.5429 60.0002 32.0000 1.9709 1.9722 401.4188 401.7367 0.0497 -1.0000 -1.0000 1917361 1599783569.70 151.5429 60.0002 32.0000 1.9699 1.9712 401.3983 401.7162 0.0497 -1.0000 -1.0000 1917423 1599783569.80 151.5429 60.0002 32.0000 1.9705 1.9718 401.4526 401.7713 0.0498 -1.0000 -1.0000 1917486 1599783569.90 151.5429 60.0002 32.0000 1.9701 1.9714 401.4189 401.7382 0.0499 -1.0000 -1.0000 1917564 1599783570.00 151.5052 60.0005 32.0000 1.9697 1.9710 401.3999 401.7191 0.0499 -1.0000 -1.0000 1917627 1599783570.10 151.5052 60.0005 32.0000 1.9702 1.9715 401.3829 401.7024 0.0499 -1.0000 -1.0000 1917689 1599783570.20 151.5052 60.0005 32.0000 1.9695 1.9708 401.4296 401.7476 0.0497 -1.0000 -1.0000 1917752 1599783570.30 151.5052 60.0005 32.0000 1.9702 1.9715 401.4276 401.7455 0.0497 -1.0000 -1.0000 1917830 1599783570.40 151.5052 60.0005 32.0000 1.9695 1.9708 401.3979 401.7163 0.0497 -1.0000 -1.0000 1917955 1599783570.50 151.5229 60.0005 32.0000 1.9699 1.9711 401.4563 401.7739 0.0497 -1.0000 -1.0000 1918017 1599783570.60 151.5339 60.0005 32.0000 1.9698 1.9711 401.3847 401.7026 0.0497 -1.0000 -1.0000 1918095 1599783570.70 151.5339 60.0005 32.0000 1.9701 1.9713 401.4500 401.7691 0.0499 -1.0000 -1.0000 1918158 1599783570.80 151.5339 60.0005 32.0000 1.9700 1.9713 401.3496 401.6684 0.0498 -1.0000 -1.0000 1918220 1599783570.90 151.5339 60.0005 32.0000 1.9699 1.9712 401.3959 401.7153 0.0499 -1.0000 -1.0000 1918501 1599783571.00 151.5339 60.0005 32.0000 1.9704 1.9716 401.4091 401.7276 0.0498 -1.0000 -1.0000 1918564 1599783571.10 151.5007 60.0005 32.0000 1.9701 1.9714 401.3810 401.6998 0.0499 -1.0000 -1.0000 1918626 1599783571.20 151.5007 60.0005 32.0000 1.9701 1.9714 401.4702 401.7881 0.0497 -1.0000 -1.0000 1918704 1599783571.30 151.5007 60.0005 32.0000 1.9699 1.9711 401.3133 401.6317 0.0498 -1.0000 -1.0000 1918767 1599783571.40 151.5007 60.0005 32.0000 1.9693 1.9706 401.4121 401.7308 0.0498 -1.0000 -1.0000 1918986 1599783571.50 151.5007 60.0005 32.0000 1.9704 1.9716 401.4709 401.7905 0.0500 -1.0000 -1.0000 1919064 1599783571.60 151.5007 60.0005 32.0000 1.9703 1.9716 401.3866 401.7049 0.0498 -1.0000 -1.0000 1919126 1599783571.70 151.4617 60.0005 32.0000 1.9695 1.9707 401.4434 401.7630 0.0500 -1.0000 -1.0000 1919204 1599783571.80 151.4617 60.0005 32.0000 1.9700 1.9713 401.4773 401.7953 0.0497 -1.0000 -1.0000 1919267 1599783571.90 151.4617 60.0005 32.0000 1.9695 1.9708 401.4022 401.7209 0.0498 -1.0000 -1.0000 1919329 1599783572.00 151.4617 60.0005 32.0000 1.9699 1.9712 401.4978 401.8166 0.0498 -1.0000 -1.0000 1919501 1599783572.10 151.4617 60.0005 32.0000 1.9701 1.9714 401.4247 401.7441 0.0499 -1.0000 -1.0000 1919579 1599783572.20 151.4757 60.0005 32.0000 1.9703 1.9716 401.4998 401.8193 0.0499 -1.0000 -1.0000 1919642 1599783572.30 151.4827 60.0005 32.0000 1.9699 1.9712 401.4882 401.8080 0.0500 -1.0000 -1.0000 1919704 1599783572.40 151.4827 60.0005 32.0000 1.9701 1.9714 401.4072 401.7268 0.0499 -1.0000 -1.0000 1919767 1599783572.50 151.4827 60.0005 32.0000 1.9694 1.9707 401.4053 401.7238 0.0499 -1.0000 -1.0000 1920001 1599783572.60 151.4827 60.0005 32.0000 1.9700 1.9713 401.3353 401.6538 0.0497 -1.0000 -1.0000 1920064 1599783572.70 151.4827 60.0005 32.0000 1.9696 1.9709 401.4283 401.7475 0.0499 -1.0000 -1.0000 1920126 1599783572.80 151.4816 60.0005 32.0000 1.9708 1.9721 401.3782 401.6973 0.0499 -1.0000 -1.0000 1920188 1599783572.90 151.4816 60.0005 32.0000 1.9703 1.9716 401.4138 401.7326 0.0498 -1.0000 -1.0000 1920267 1599783573.00 151.4816 60.0005 32.0000 1.9706 1.9719 401.3912 401.7106 0.0499 -1.0000 -1.0000 1920735 1599783573.10 151.4816 60.0005 32.0000 1.9702 1.9715 401.3984 401.7166 0.0498 -1.0000 -1.0000 1920798 1599783573.20 151.4816 60.0005 32.0000 1.9702 1.9715 401.4347 401.7538 0.0499 -1.0000 -1.0000 1920876 1599783573.30 151.5066 60.0005 32.0000 1.9697 1.9710 401.4241 401.7425 0.0498 -1.0000 -1.0000 1920939 1599783573.40 151.5072 60.0005 32.0000 1.9711 1.9724 401.4421 401.7605 0.0498 -1.0000 -1.0000 1921001 1599783573.50 151.5072 60.0005 32.0000 1.9698 1.9711 401.4393 401.7590 0.0500 -1.0000 -1.0000 1921251 1599783573.60 151.5072 60.0005 32.0000 1.9698 1.9711 401.4210 401.7402 0.0499 -1.0000 -1.0000 1921313 1599783573.70 151.5072 60.0005 32.0000 1.9700 1.9713 401.4225 401.7414 0.0498 -1.0000 -1.0000 1921376 1599783573.80 151.4972 60.0005 32.0000 1.9698 1.9711 401.5113 401.8300 0.0499 -1.0000 -1.0000 1921438 1599783573.90 151.4850 60.0005 32.0000 1.9698 1.9710 401.3911 401.7105 0.0499 -1.0000 -1.0000 1921501 1599783574.00 151.4850 60.0005 32.0000 1.9702 1.9714 401.4327 401.7506 0.0496 -1.0000 -1.0000 1921735 1599783574.10 151.4850 60.0005 32.0000 1.9698 1.9711 401.4305 401.7481 0.0497 -1.0000 -1.0000 1921797 1599783574.20 151.4850 60.0005 32.0000 1.9700 1.9713 401.3826 401.7012 0.0498 -1.0000 -1.0000 1921860 1599783574.30 151.4850 60.0005 32.0000 1.9700 1.9712 401.3646 401.6838 0.0499 -1.0000 -1.0000 1921938 1599783574.40 151.5325 60.0005 32.0000 1.9701 1.9714 401.4359 401.7549 0.0498 -1.0000 -1.0000 1922001 1599783574.50 151.5325 60.0005 32.0000 1.9709 1.9721 401.3410 401.6597 0.0498 -1.0000 -1.0000 1922219 1599783574.60 151.5325 60.0005 32.0000 1.9698 1.9711 401.3976 401.7168 0.0499 -1.0000 -1.0000 1922297 1599783574.70 151.5325 60.0005 32.0000 1.9700 1.9713 401.4203 401.7387 0.0498 -1.0000 -1.0000 1922360 1599783574.80 151.5325 60.0005 32.0000 1.9699 1.9712 401.3827 401.7017 0.0499 -1.0000 -1.0000 1922423 1599783574.90 151.5481 60.0000 32.0000 1.9705 1.9718 401.3823 401.7011 0.0498 -1.0000 -1.0000 1922500 1599783575.00 151.5618 59.9997 32.0000 1.9699 1.9712 401.4222 401.7409 0.0499 -1.0000 -1.0000 1922563 1599783575.10 151.5618 59.9997 32.0000 1.9696 1.9709 401.3988 401.7182 0.0499 -1.0000 -1.0000 1922829 1599783575.20 151.5618 59.9997 32.0000 1.9698 1.9711 401.4330 401.7522 0.0499 -1.0000 -1.0000 1922907 1599783575.30 151.5618 59.9997 32.0000 1.9688 1.9701 401.4300 401.7488 0.0499 -1.0000 -1.0000 1922969 1599783575.40 151.5618 59.9997 32.0000 1.9701 1.9714 401.4200 401.7390 0.0498 -1.0000 -1.0000 1923032 1599783575.50 151.5496 59.9997 32.0000 1.9701 1.9714 401.4214 401.7404 0.0498 -1.0000 -1.0000 1923110 1599783575.60 151.5401 59.9997 32.0000 1.9704 1.9717 401.3995 401.7177 0.0498 -1.0000 -1.0000 1923438 1599783575.70 151.5401 59.9997 32.0000 1.9697 1.9710 401.4314 401.7501 0.0498 -1.0000 -1.0000 1923516 1599783575.80 151.5401 59.9997 32.0000 1.9703 1.9716 401.4882 401.8069 0.0499 -1.0000 -1.0000 1923579 1599783575.90 151.5401 59.9997 32.0000 1.9698 1.9711 401.4426 401.7626 0.0500 -1.0000 -1.0000 1923641 1599783576.00 151.5401 59.9997 32.0000 1.9698 1.9711 401.4112 401.7296 0.0497 -1.0000 -1.0000 1923703 1599783576.10 151.5306 59.9997 32.0000 1.9702 1.9715 401.5490 401.8681 0.0499 -1.0000 -1.0000 1923938 1599783576.20 151.5306 59.9997 32.0000 1.9700 1.9713 401.3342 401.6526 0.0497 -1.0000 -1.0000 1924000 1599783576.30 151.5306 59.9997 32.0000 1.9701 1.9713 401.3783 401.6967 0.0498 -1.0000 -1.0000 1924078 1599783576.40 151.5306 59.9997 32.0000 1.9699 1.9712 401.3879 401.7062 0.0497 -1.0000 -1.0000 1924141 1599783576.50 151.5306 59.9997 32.0000 1.9697 1.9710 401.3909 401.7093 0.0498 -1.0000 -1.0000 1924203 1599783576.60 151.5485 59.9997 32.0000 1.9700 1.9713 401.3750 401.6937 0.0498 -1.0000 -1.0000 1924453 1599783576.70 151.5509 59.9997 32.0000 1.9696 1.9708 401.4599 401.7781 0.0498 -1.0000 -1.0000 1924516 1599783576.80 151.5509 59.9997 32.0000 1.9696 1.9709 401.4709 401.7901 0.0499 -1.0000 -1.0000 1924578 1599783576.90 151.5509 59.9997 32.0000 1.9707 1.9720 401.4230 401.7410 0.0498 -1.0000 -1.0000 1924672 1599783577.00 151.5509 59.9997 32.0000 1.9700 1.9713 401.4441 401.7631 0.0499 -1.0000 -1.0000 1924719 1599783577.10 151.5509 59.9997 32.0000 1.9700 1.9712 401.4555 401.7740 0.0498 -1.0000 -1.0000 1924797 1599783577.20 151.5507 59.9997 32.0000 1.9698 1.9711 401.4272 401.7468 0.0499 -1.0000 -1.0000 1924860 1599783577.30 151.5507 59.9997 32.0000 1.9695 1.9708 401.4079 401.7265 0.0498 -1.0000 -1.0000 1924922 1599783577.40 151.5507 59.9997 32.0000 1.9701 1.9714 401.3785 401.6967 0.0498 -1.0000 -1.0000 1924984 1599783577.50 151.5507 59.9997 32.0000 1.9698 1.9711 401.4894 401.8086 0.0499 -1.0000 -1.0000 1925063 1599783577.60 151.5507 59.9997 32.0000 1.9703 1.9716 401.3489 401.6675 0.0498 -1.0000 -1.0000 1925125 1599783577.70 151.5353 59.9997 32.0000 1.9700 1.9713 401.3951 401.7143 0.0499 -1.0000 -1.0000 1925203 1599783577.80 151.5338 59.9997 32.0000 1.9698 1.9711 401.3891 401.7074 0.0498 -1.0000 -1.0000 1925266 1599783577.90 151.5338 59.9997 32.0000 1.9699 1.9712 401.4683 401.7875 0.0498 -1.0000 -1.0000 1925328 1599783578.00 151.5338 59.9997 32.0000 1.9700 1.9713 401.4844 401.8039 0.0499 -1.0000 -1.0000 1925390 1599783578.10 151.5338 59.9997 32.0000 1.9696 1.9709 401.3607 401.6797 0.0498 -1.0000 -1.0000 1925766 1599783578.20 151.5338 59.9997 32.0000 1.9706 1.9719 401.3804 401.6991 0.0499 -1.0000 -1.0000 1925828 1599783578.30 151.4725 59.9997 32.0000 1.9703 1.9715 401.4840 401.8027 0.0498 -1.0000 -1.0000 1925906 1599783578.40 151.4725 59.9997 32.0000 1.9694 1.9707 401.4119 401.7310 0.0499 -1.0000 -1.0000 1925968 1599783578.50 151.4725 59.9997 32.0000 1.9700 1.9713 401.4671 401.7851 0.0496 -1.0000 -1.0000 1926031 1599783578.60 151.4725 59.9997 32.0000 1.9700 1.9712 401.4192 401.7382 0.0498 -1.0000 -1.0000 1926468 1599783578.70 151.4725 59.9997 32.0000 1.9692 1.9705 401.4993 401.8179 0.0498 -1.0000 -1.0000 1926531 1599783578.80 151.4755 59.9997 32.0000 1.9699 1.9712 401.4808 401.7995 0.0498 -1.0000 -1.0000 1926593 1599783578.90 151.4802 59.9997 32.0000 1.9698 1.9711 401.4645 401.7824 0.0497 -1.0000 -1.0000 1926687 1599783579.00 151.4802 59.9997 32.0000 1.9700 1.9713 401.4514 401.7699 0.0498 -1.0000 -1.0000 1926796 1599783579.10 151.4802 59.9997 32.0000 1.9694 1.9707 401.4333 401.7511 0.0497 -1.0000 -1.0000 1926968 1599783579.20 151.4802 59.9997 32.0000 1.9698 1.9711 401.3509 401.6688 0.0498 -1.0000 -1.0000 1927046 1599783579.30 151.4802 59.9997 32.0000 1.9698 1.9711 401.4451 401.7643 0.0499 -1.0000 -1.0000 1927109 1599783579.40 151.4850 59.9997 32.0000 1.9698 1.9711 401.5017 401.8207 0.0499 -1.0000 -1.0000 1927171 1599783579.50 151.4850 59.9997 32.0000 1.9701 1.9714 401.4845 401.8034 0.0498 -1.0000 -1.0000 1927250 1599783579.60 151.4850 59.9997 32.0000 1.9698 1.9711 401.4393 401.7576 0.0498 -1.0000 -1.0000 1927468 1599783579.70 151.4850 59.9997 32.0000 1.9699 1.9711 401.3689 401.6863 0.0497 -1.0000 -1.0000 1927546 1599783579.80 151.4850 59.9997 32.0000 1.9698 1.9711 401.3627 401.6819 0.0499 -1.0000 -1.0000 1927609 1599783579.90 151.4903 59.9997 32.0000 1.9696 1.9709 401.4249 401.7442 0.0499 -1.0000 -1.0000 1927671 1599783580.00 151.5088 59.9997 32.0000 1.9699 1.9711 401.4762 401.7952 0.0499 -1.0000 -1.0000 1927749 1599783580.10 151.5088 59.9997 32.0000 1.9702 1.9715 401.4016 401.7209 0.0499 -1.0000 -1.0000 1927812 1599783580.20 151.5088 59.9997 32.0000 1.9696 1.9708 401.4194 401.7385 0.0499 -1.0000 -1.0000 1927937 1599783580.30 151.5088 59.9997 32.0000 1.9694 1.9707 401.4514 401.7703 0.0498 -1.0000 -1.0000 1928015 1599783580.40 151.5088 59.9997 32.0000 1.9700 1.9713 401.4195 401.7380 0.0498 -1.0000 -1.0000 1928078 1599783580.50 151.5088 59.9997 32.0000 1.9704 1.9716 401.4217 401.7407 0.0499 -1.0000 -1.0000 1928140 1599783580.60 151.4911 59.9997 32.0000 1.9694 1.9707 401.4396 401.7583 0.0497 -1.0000 -1.0000 1928202 1599783580.70 151.4900 59.9997 32.0000 1.9703 1.9716 401.4560 401.7748 0.0499 -1.0000 -1.0000 1928437 1599783580.80 151.4900 59.9997 32.0000 1.9697 1.9709 401.4597 401.7786 0.0498 -1.0000 -1.0000 1928499 1599783580.90 151.4900 59.9997 32.0000 1.9700 1.9713 401.4198 401.7383 0.0498 -1.0000 -1.0000 1928577 1599783581.00 151.4900 59.9997 32.0000 1.9696 1.9709 401.4182 401.7367 0.0498 -1.0000 -1.0000 1928640 1599783581.10 151.4993 59.9997 32.0000 1.9694 1.9707 401.4209 401.7398 0.0498 -1.0000 -1.0000 1928687 1599783581.20 151.4995 59.9997 32.0000 1.9699 1.9712 401.4366 401.7555 0.0499 -1.0000 -1.0000 1928937 1599783581.30 151.4995 59.9997 32.0000 1.9697 1.9710 401.4595 401.7785 0.0498 -1.0000 -1.0000 1928999 1599783581.40 151.4995 59.9997 32.0000 1.9695 1.9708 401.4096 401.7277 0.0498 -1.0000 -1.0000 1929062 1599783581.50 151.4995 59.9997 32.0000 1.9699 1.9712 401.5284 401.8482 0.0500 -1.0000 -1.0000 1929140 1599783581.60 151.4995 59.9997 32.0000 1.9701 1.9714 401.4886 401.8071 0.0498 -1.0000 -1.0000 1929202 1599783581.70 151.4895 59.9997 32.0000 1.9693 1.9705 401.4844 401.8025 0.0498 -1.0000 -1.0000 1929437 1599783581.80 151.4891 59.9997 32.0000 1.9695 1.9708 401.4125 401.7315 0.0499 -1.0000 -1.0000 1929499 1599783581.90 151.4891 59.9997 32.0000 1.9699 1.9712 401.3556 401.6745 0.0499 -1.0000 -1.0000 1929562 1599783582.00 151.4891 59.9997 32.0000 1.9705 1.9718 401.4237 401.7428 0.0499 -1.0000 -1.0000 1929640 1599783582.10 151.4891 59.9997 32.0000 1.9705 1.9717 401.4134 401.7322 0.0498 -1.0000 -1.0000 1929702 1599783582.20 151.4891 59.9997 32.0000 1.9689 1.9701 401.4117 401.7308 0.0499 -1.0000 -1.0000 1929765 1599783582.30 151.5127 59.9997 32.0000 1.9697 1.9710 401.4549 401.7737 0.0499 -1.0000 -1.0000 1929842 1599783582.40 151.5137 59.9997 32.0000 1.9699 1.9712 401.3779 401.6971 0.0499 -1.0000 -1.0000 1929905 1599783582.50 151.5137 59.9997 32.0000 1.9699 1.9712 401.4454 401.7653 0.0500 -1.0000 -1.0000 1929968 1599783582.60 151.5137 59.9997 32.0000 1.9695 1.9708 401.4157 401.7345 0.0499 -1.0000 -1.0000 1930046 1599783582.70 151.5137 59.9997 32.0000 1.9699 1.9712 401.3754 401.6940 0.0498 -1.0000 -1.0000 1930092 1599783582.80 151.5027 59.9997 32.0000 1.9700 1.9713 401.4288 401.7485 0.0499 -1.0000 -1.0000 1930170 1599783582.90 151.4730 59.9997 32.0000 1.9693 1.9706 401.3849 401.7037 0.0498 -1.0000 -1.0000 1930233 1599783583.00 151.4730 59.9997 32.0000 1.9702 1.9714 401.4825 401.8018 0.0499 -1.0000 -1.0000 1930295 1599783583.10 151.4730 59.9997 32.0000 1.9695 1.9708 401.4217 401.7412 0.0499 -1.0000 -1.0000 1930358 1599783583.20 151.4730 59.9997 32.0000 1.9694 1.9707 401.4001 401.7198 0.0500 -1.0000 -1.0000 1931280 1599783583.30 151.4730 59.9997 32.0000 1.9695 1.9708 401.3530 401.6725 0.0499 -1.0000 -1.0000 1931342 1599783583.40 151.4802 59.9997 32.0000 1.9704 1.9717 401.4306 401.7501 0.0499 -1.0000 -1.0000 1931405 1599783583.50 151.4802 59.9997 32.0000 1.9698 1.9711 401.4739 401.7929 0.0499 -1.0000 -1.0000 1931483 1599783583.60 151.4802 59.9997 32.0000 1.9696 1.9709 401.4257 401.7447 0.0498 -1.0000 -1.0000 1931545 1599783583.70 151.4802 59.9997 32.0000 1.9697 1.9709 401.4260 401.7445 0.0498 -1.0000 -1.0000 1931623 1599783583.80 151.4802 59.9997 32.0000 1.9701 1.9713 401.4650 401.7841 0.0499 -1.0000 -1.0000 1931686 1599783583.90 151.4757 59.9997 32.0000 1.9699 1.9712 401.4080 401.7284 0.0500 -1.0000 -1.0000 1931749 1599783584.00 151.4753 59.9997 32.0000 1.9687 1.9700 401.3984 401.7169 0.0498 -1.0000 -1.0000 1931811 1599783584.10 151.4753 59.9997 32.0000 1.9699 1.9712 401.4555 401.7747 0.0499 -1.0000 -1.0000 1931873 1599783584.20 151.4753 59.9997 32.0000 1.9701 1.9714 401.3710 401.6894 0.0498 -1.0000 -1.0000 1931952 1599783584.30 151.4753 59.9997 32.0000 1.9692 1.9704 401.4472 401.7663 0.0499 -1.0000 -1.0000 1932014 1599783584.40 151.4753 59.9997 32.0000 1.9702 1.9715 401.4516 401.7706 0.0499 -1.0000 -1.0000 1932077 1599783584.50 151.4711 59.9997 32.0000 1.9697 1.9710 401.4789 401.7974 0.0498 -1.0000 -1.0000 1932139 1599783584.60 151.4711 59.9997 32.0000 1.9701 1.9714 401.3862 401.7046 0.0497 -1.0000 -1.0000 1932217 1599783584.70 151.4711 59.9997 32.0000 1.9701 1.9713 401.4170 401.7353 0.0498 -1.0000 -1.0000 1932280 1599783584.80 151.4713 60.0004 32.0000 1.9694 1.9707 401.4497 401.7687 0.0498 -1.0000 -1.0000 1932342 1599783584.90 151.4588 60.0006 32.0000 1.9695 1.9708 401.3496 401.6677 0.0498 -1.0000 -1.0000 1932420 1599783585.00 151.4588 60.0006 32.0000 1.9699 1.9712 401.4177 401.7367 0.0499 -1.0000 -1.0000 1932483 1599783585.10 151.4588 60.0006 32.0000 1.9703 1.9716 401.5199 401.8390 0.0498 -1.0000 -1.0000 1932545 1599783585.20 151.4588 60.0006 32.0000 1.9700 1.9713 401.4045 401.7229 0.0499 -1.0000 -1.0000 1932607 1599783585.30 151.4588 60.0006 32.0000 1.9696 1.9709 401.5071 401.8267 0.0499 -1.0000 -1.0000 1933045 1599783585.40 151.4588 60.0006 32.0000 1.9697 1.9710 401.3585 401.6774 0.0499 -1.0000 -1.0000 1933107 1599783585.50 151.4556 60.0006 32.0000 1.9693 1.9706 401.3800 401.6995 0.0499 -1.0000 -1.0000 1933170 1599783585.60 151.4445 60.0006 32.0000 1.9702 1.9715 401.3947 401.7143 0.0500 -1.0000 -1.0000 1933233 1599783585.70 151.4445 60.0006 32.0000 1.9699 1.9712 401.3325 401.6517 0.0499 -1.0000 -1.0000 1933310 1599783585.80 151.4445 60.0006 32.0000 1.9693 1.9706 401.3791 401.6979 0.0498 -1.0000 -1.0000 1933373 1599783585.90 151.4445 60.0006 32.0000 1.9695 1.9708 401.2997 401.6178 0.0498 -1.0000 -1.0000 1933435 1599783586.00 151.4445 60.0006 32.0000 1.9698 1.9711 401.3928 401.7128 0.0501 -1.0000 -1.0000 1933514 1599783586.10 151.4321 60.0006 32.0000 1.9703 1.9716 401.4426 401.7624 0.0499 -1.0000 -1.0000 1933576 1599783586.20 151.4321 60.0006 32.0000 1.9697 1.9710 401.3174 401.6366 0.0500 -1.0000 -1.0000 1933639 1599783586.30 151.4321 60.0006 32.0000 1.9693 1.9706 401.3993 401.7191 0.0499 -1.0000 -1.0000 1934623 1599783586.40 151.4321 60.0006 32.0000 1.9697 1.9710 401.3996 401.7190 0.0499 -1.0000 -1.0000 1934685 1599783586.50 151.4321 60.0006 32.0000 1.9696 1.9709 401.5073 401.8267 0.0500 -1.0000 -1.0000 1934748 1599783586.60 151.4337 60.0006 32.0000 1.9693 1.9706 401.3695 401.6895 0.0500 -1.0000 -1.0000 1934826 1599783586.70 151.4543 60.0006 32.0000 1.9694 1.9707 401.4447 401.7642 0.0499 -1.0000 -1.0000 1934888 1599783586.80 151.4543 60.0006 32.0000 1.9696 1.9709 401.4212 401.7398 0.0498 -1.0000 -1.0000 1934951 1599783586.90 151.4543 60.0006 32.0000 1.9699 1.9712 401.4121 401.7313 0.0499 -1.0000 -1.0000 1935029 1599783587.00 151.4543 60.0006 32.0000 1.9699 1.9712 401.3694 401.6891 0.0500 -1.0000 -1.0000 1935091 1599783587.10 151.4543 60.0006 32.0000 1.9705 1.9717 401.4244 401.7436 0.0499 -1.0000 -1.0000 1935154 1599783587.20 151.4925 60.0006 32.0000 1.9697 1.9710 401.3689 401.6879 0.0498 -1.0000 -1.0000 1935232 1599783587.30 151.4925 60.0006 32.0000 1.9693 1.9706 401.4394 401.7578 0.0498 -1.0000 -1.0000 1935294 1599783587.40 151.4925 60.0006 32.0000 1.9695 1.9708 401.4159 401.7351 0.0499 -1.0000 -1.0000 1935357 1599783587.50 151.4925 60.0006 32.0000 1.9698 1.9711 401.4887 401.8085 0.0500 -1.0000 -1.0000 1935419 1599783587.60 151.4925 60.0006 32.0000 1.9696 1.9708 401.3021 401.6207 0.0498 -1.0000 -1.0000 1935482 1599783587.70 151.5055 60.0006 32.0000 1.9703 1.9716 401.4041 401.7221 0.0497 -1.0000 -1.0000 1935560 1599783587.80 151.5157 60.0006 32.0000 1.9698 1.9711 401.4742 401.7925 0.0498 -1.0000 -1.0000 1935622 1599783587.90 151.5157 60.0006 32.0000 1.9704 1.9717 401.4418 401.7603 0.0498 -1.0000 -1.0000 1935685 1599783588.00 151.5157 60.0006 32.0000 1.9704 1.9717 401.4256 401.7445 0.0498 -1.0000 -1.0000 1935763 1599783588.10 151.5157 60.0006 32.0000 1.9707 1.9720 401.4518 401.7708 0.0499 -1.0000 -1.0000 1935826 1599783588.20 151.5157 60.0006 32.0000 1.9699 1.9712 401.4070 401.7255 0.0498 -1.0000 -1.0000 1935888 1599783588.30 151.5157 60.0006 32.0000 1.9698 1.9711 401.3863 401.7051 0.0499 -1.0000 -1.0000 1935951 1599783588.40 151.5157 60.0006 32.0000 1.9696 1.9708 401.3808 401.6990 0.0498 -1.0000 -1.0000 1936482 1599783588.50 151.5157 60.0006 32.0000 1.9703 1.9716 401.4246 401.7441 0.0499 -1.0000 -1.0000 1936544 1599783588.60 151.5157 60.0006 32.0000 1.9699 1.9712 401.4328 401.7516 0.0498 -1.0000 -1.0000 1936622 1599783588.70 151.5157 60.0006 32.0000 1.9705 1.9718 401.3935 401.7123 0.0499 -1.0000 -1.0000 1936685 1599783588.80 151.5052 60.0006 32.0000 1.9699 1.9711 401.4537 401.7732 0.0499 -1.0000 -1.0000 1936747 1599783588.90 151.5042 60.0006 32.0000 1.9696 1.9709 401.4223 401.7414 0.0498 -1.0000 -1.0000 1937185 1599783589.00 151.5042 60.0006 32.0000 1.9702 1.9715 401.4742 401.7935 0.0498 -1.0000 -1.0000 1937247 1599783589.10 151.5042 60.0006 32.0000 1.9706 1.9719 401.4046 401.7234 0.0499 -1.0000 -1.0000 1937309 1599783589.20 151.5042 60.0006 32.0000 1.9704 1.9717 401.4154 401.7345 0.0499 -1.0000 -1.0000 1937388 1599783589.30 151.5042 60.0006 32.0000 1.9700 1.9713 401.4083 401.7276 0.0499 -1.0000 -1.0000 1937450 1599783589.40 151.5071 60.0006 32.0000 1.9702 1.9714 401.4531 401.7727 0.0500 -1.0000 -1.0000 1937512 1599783589.50 151.5284 60.0006 32.0000 1.9699 1.9712 401.3704 401.6887 0.0498 -1.0000 -1.0000 1937575 1599783589.60 151.5284 60.0006 32.0000 1.9708 1.9721 401.4044 401.7230 0.0498 -1.0000 -1.0000 1937638 1599783589.70 151.5284 60.0006 32.0000 1.9695 1.9708 401.3522 401.6713 0.0499 -1.0000 -1.0000 1937716 1599783589.80 151.5284 60.0006 32.0000 1.9692 1.9704 401.4713 401.7901 0.0499 -1.0000 -1.0000 1937778 1599783589.90 151.5284 60.0006 32.0000 1.9698 1.9711 401.4818 401.8011 0.0498 -1.0000 -1.0000 1937841 1599783590.00 151.4569 60.0005 32.0000 1.9700 1.9713 401.4432 401.7619 0.0498 -1.0000 -1.0000 1937919 1599783590.10 151.4569 60.0005 32.0000 1.9708 1.9720 401.4450 401.7637 0.0499 -1.0000 -1.0000 1937981 1599783590.20 151.4569 60.0005 32.0000 1.9701 1.9714 401.3564 401.6753 0.0498 -1.0000 -1.0000 1938044 1599783590.30 151.4569 60.0005 32.0000 1.9697 1.9710 401.3994 401.7185 0.0498 -1.0000 -1.0000 1938122 1599783590.40 151.4569 60.0005 32.0000 1.9700 1.9713 401.3896 401.7076 0.0498 -1.0000 -1.0000 1938185 1599783590.50 151.4569 60.0005 32.0000 1.9703 1.9716 401.4047 401.7233 0.0498 -1.0000 -1.0000 1938247 1599783590.60 151.4569 60.0005 32.0000 1.9699 1.9712 401.4540 401.7737 0.0499 -1.0000 -1.0000 1938309 1599783590.70 151.4569 60.0005 32.0000 1.9699 1.9712 401.5094 401.8287 0.0499 -1.0000 -1.0000 1938372 1599783590.80 151.4569 60.0005 32.0000 1.9698 1.9711 401.4176 401.7364 0.0498 -1.0000 -1.0000 1938434 1599783590.90 151.4569 60.0005 32.0000 1.9702 1.9714 401.3957 401.7155 0.0500 -1.0000 -1.0000 1938512 1599783591.00 151.4569 60.0005 32.0000 1.9694 1.9707 401.4833 401.8026 0.0499 -1.0000 -1.0000 1938575 1599783591.10 151.5058 60.0005 32.0000 1.9701 1.9714 401.4497 401.7692 0.0500 -1.0000 -1.0000 1938638 1599783591.20 151.5058 60.0005 32.0000 1.9703 1.9716 401.3735 401.6924 0.0499 -1.0000 -1.0000 1938716 1599783591.30 151.5058 60.0005 32.0000 1.9699 1.9712 401.4833 401.8026 0.0499 -1.0000 -1.0000 1938778 1599783591.40 151.5058 60.0005 32.0000 1.9697 1.9710 401.4376 401.7572 0.0500 -1.0000 -1.0000 1938840 1599783591.50 151.5058 60.0005 32.0000 1.9697 1.9710 401.3427 401.6614 0.0499 -1.0000 -1.0000 1938903 1599783591.60 151.5212 60.0005 32.0000 1.9696 1.9709 401.4171 401.7370 0.0500 -1.0000 -1.0000 1938966 1599783591.70 151.5218 60.0005 32.0000 1.9699 1.9712 401.3530 401.6726 0.0499 -1.0000 -1.0000 1939044 1599783591.80 151.5218 60.0005 32.0000 1.9701 1.9714 401.4412 401.7594 0.0498 -1.0000 -1.0000 1939106 1599783591.90 151.5218 60.0005 32.0000 1.9699 1.9712 401.4203 401.7396 0.0499 -1.0000 -1.0000 1939512 1599783592.00 151.5218 60.0005 32.0000 1.9700 1.9713 401.4058 401.7244 0.0498 -1.0000 -1.0000 1939590 1599783592.10 151.5218 60.0005 32.0000 1.9694 1.9707 401.4724 401.7905 0.0498 -1.0000 -1.0000 1939653 1599783592.20 151.4943 60.0005 32.0000 1.9698 1.9711 401.2896 401.6087 0.0499 -1.0000 -1.0000 1939715 1599783592.30 151.4943 60.0005 32.0000 1.9697 1.9710 401.3686 401.6876 0.0498 -1.0000 -1.0000 1939778 1599783592.40 151.4943 60.0005 32.0000 1.9697 1.9710 401.3978 401.7163 0.0499 -1.0000 -1.0000 1939840 1599783592.50 151.4943 60.0005 32.0000 1.9699 1.9712 401.3953 401.7146 0.0499 -1.0000 -1.0000 1940481 1599783592.60 151.4943 60.0005 32.0000 1.9695 1.9708 401.4074 401.7276 0.0500 -1.0000 -1.0000 1940543 1599783592.70 151.5183 60.0005 32.0000 1.9701 1.9714 401.3667 401.6856 0.0499 -1.0000 -1.0000 1940606 1599783592.80 151.5202 60.0005 32.0000 1.9703 1.9716 401.3770 401.6965 0.0500 -1.0000 -1.0000 1940668 1599783592.90 151.5202 60.0005 32.0000 1.9702 1.9715 401.4414 401.7608 0.0499 -1.0000 -1.0000 1940746 1599783593.00 151.5202 60.0005 32.0000 1.9707 1.9720 401.4432 401.7631 0.0500 -1.0000 -1.0000 1940809 1599783593.10 151.5202 60.0005 32.0000 1.9698 1.9711 401.4447 401.7645 0.0500 -1.0000 -1.0000 1940871 1599783593.20 151.5215 60.0005 32.0000 1.9698 1.9711 401.4101 401.7302 0.0500 -1.0000 -1.0000 1940949 1599783593.30 151.5252 60.0005 32.0000 1.9698 1.9711 401.4028 401.7217 0.0498 -1.0000 -1.0000 1941012 1599783593.40 151.5252 60.0005 32.0000 1.9694 1.9707 401.4018 401.7211 0.0499 -1.0000 -1.0000 1941074 1599783593.50 151.5252 60.0005 32.0000 1.9702 1.9715 401.3373 401.6565 0.0499 -1.0000 -1.0000 1941137 1599783593.60 151.5252 60.0005 32.0000 1.9701 1.9714 401.5020 401.8208 0.0499 -1.0000 -1.0000 1941199 1599783593.70 151.5252 60.0005 32.0000 1.9697 1.9710 401.4286 401.7476 0.0498 -1.0000 -1.0000 1941278 1599783593.80 151.4940 60.0005 32.0000 1.9701 1.9713 401.4460 401.7657 0.0499 -1.0000 -1.0000 1941340 1599783593.90 151.4940 60.0005 32.0000 1.9699 1.9712 401.4045 401.7224 0.0497 -1.0000 -1.0000 1941402 1599783594.00 151.4940 60.0005 32.0000 1.9692 1.9705 401.3881 401.7065 0.0498 -1.0000 -1.0000 1941512 1599783594.10 151.4940 60.0005 32.0000 1.9698 1.9711 401.4054 401.7245 0.0499 -1.0000 -1.0000 1941574 1599783594.20 151.4940 60.0005 32.0000 1.9696 1.9709 401.3724 401.6912 0.0497 -1.0000 -1.0000 1941637 1599783594.30 151.4989 60.0005 32.0000 1.9705 1.9718 401.3990 401.7175 0.0498 -1.0000 -1.0000 1941715 1599783594.40 151.5014 60.0005 32.0000 1.9699 1.9711 401.3873 401.7062 0.0499 -1.0000 -1.0000 1941777 1599783594.50 151.5014 60.0005 32.0000 1.9699 1.9712 401.4469 401.7665 0.0499 -1.0000 -1.0000 1941996 1599783594.60 151.5014 60.0005 32.0000 1.9700 1.9713 401.4896 401.8102 0.0502 -1.0000 -1.0000 1942074 1599783594.70 151.5014 60.0005 32.0000 1.9700 1.9713 401.4014 401.7200 0.0498 -1.0000 -1.0000 1942137 1599783594.80 151.5014 60.0005 32.0000 1.9698 1.9711 401.3773 401.6964 0.0499 -1.0000 -1.0000 1942199 1599783594.90 151.5415 60.0011 32.0000 1.9702 1.9715 401.4100 401.7290 0.0499 -1.0000 -1.0000 1942262 1599783595.00 151.5415 60.0011 32.0000 1.9707 1.9720 401.3804 401.6990 0.0499 -1.0000 -1.0000 1942699 1599783595.10 151.5415 60.0011 32.0000 1.9700 1.9712 401.3917 401.7110 0.0499 -1.0000 -1.0000 1942762 1599783595.20 151.5415 60.0011 32.0000 1.9703 1.9716 401.4738 401.7922 0.0498 -1.0000 -1.0000 1942824 1599783595.30 151.5415 60.0011 32.0000 1.9704 1.9717 401.4359 401.7547 0.0498 -1.0000 -1.0000 1942887 1599783595.40 151.5102 60.0011 32.0000 1.9704 1.9717 401.4264 401.7458 0.0500 -1.0000 -1.0000 1942949 1599783595.50 151.4961 60.0011 32.0000 1.9700 1.9713 401.3860 401.7048 0.0498 -1.0000 -1.0000 1943199 1599783595.60 151.4961 60.0011 32.0000 1.9704 1.9717 401.3764 401.6952 0.0498 -1.0000 -1.0000 1943261 1599783595.70 151.4961 60.0011 32.0000 1.9697 1.9710 401.4372 401.7560 0.0498 -1.0000 -1.0000 1943340 1599783595.80 151.4961 60.0011 32.0000 1.9701 1.9713 401.4117 401.7305 0.0498 -1.0000 -1.0000 1943402 1599783595.90 151.4961 60.0011 32.0000 1.9694 1.9707 401.3703 401.6893 0.0499 -1.0000 -1.0000 1943465 1599783596.00 151.4404 60.0011 32.0000 1.9695 1.9708 401.3808 401.7002 0.0499 -1.0000 -1.0000 1943714 1599783596.10 151.4404 60.0011 32.0000 1.9697 1.9710 401.4155 401.7337 0.0498 -1.0000 -1.0000 1943777 1599783596.20 151.4404 60.0011 32.0000 1.9690 1.9703 401.4339 401.7530 0.0498 -1.0000 -1.0000 1943839 1599783596.30 151.4404 60.0011 32.0000 1.9703 1.9716 401.4149 401.7335 0.0498 -1.0000 -1.0000 1943902 1599783596.40 151.4404 60.0011 32.0000 1.9699 1.9712 401.4398 401.7594 0.0500 -1.0000 -1.0000 1943980 1599783596.50 151.4717 60.0011 32.0000 1.9698 1.9711 401.3357 401.6549 0.0499 -1.0000 -1.0000 1944214 1599783596.60 151.4752 60.0011 32.0000 1.9704 1.9717 401.3797 401.6983 0.0498 -1.0000 -1.0000 1944292 1599783596.70 151.4752 60.0011 32.0000 1.9700 1.9713 401.4492 401.7690 0.0500 -1.0000 -1.0000 1944355 1599783596.80 151.4752 60.0011 32.0000 1.9699 1.9712 401.3683 401.6884 0.0501 -1.0000 -1.0000 1944417 1599783596.90 151.4752 60.0011 32.0000 1.9699 1.9712 401.4208 401.7407 0.0500 -1.0000 -1.0000 1944495 1599783597.00 151.4752 60.0011 32.0000 1.9693 1.9706 401.3911 401.7104 0.0499 -1.0000 -1.0000 1944714 1599783597.10 151.4502 60.0011 32.0000 1.9697 1.9710 401.3640 401.6833 0.0499 -1.0000 -1.0000 1944777 1599783597.20 151.4502 60.0011 32.0000 1.9702 1.9715 401.4524 401.7716 0.0499 -1.0000 -1.0000 1944855 1599783597.30 151.4502 60.0011 32.0000 1.9697 1.9710 401.4426 401.7622 0.0500 -1.0000 -1.0000 1944917 1599783597.40 151.4502 60.0011 32.0000 1.9694 1.9707 401.3429 401.6627 0.0500 -1.0000 -1.0000 1944980 1599783597.50 151.4502 60.0011 32.0000 1.9694 1.9707 401.4224 401.7415 0.0499 -1.0000 -1.0000 1945183 1599783597.60 151.4787 60.0011 32.0000 1.9703 1.9716 401.4121 401.7313 0.0499 -1.0000 -1.0000 1945245 1599783597.70 151.4787 60.0011 32.0000 1.9701 1.9714 401.4154 401.7349 0.0500 -1.0000 -1.0000 1945308 1599783597.80 151.4787 60.0011 32.0000 1.9693 1.9706 401.3940 401.7144 0.0500 -1.0000 -1.0000 1945386 1599783597.90 151.4787 60.0011 32.0000 1.9701 1.9714 401.3212 401.6406 0.0499 -1.0000 -1.0000 1945448 1599783598.00 151.4787 60.0011 32.0000 1.9699 1.9712 401.3819 401.7020 0.0500 -1.0000 -1.0000 1945573 1599783598.10 151.4787 60.0011 32.0000 1.9693 1.9705 401.3684 401.6868 0.0498 -1.0000 -1.0000 1945776 1599783598.20 151.5293 60.0011 32.0000 1.9705 1.9718 401.4029 401.7220 0.0499 -1.0000 -1.0000 1945839 1599783598.30 151.5293 60.0011 32.0000 1.9701 1.9714 401.3824 401.7021 0.0500 -1.0000 -1.0000 1945901 1599783598.40 151.5293 60.0011 32.0000 1.9697 1.9710 401.3727 401.6922 0.0500 -1.0000 -1.0000 1945964 1599783598.50 151.5293 60.0011 32.0000 1.9697 1.9710 401.3372 401.6562 0.0499 -1.0000 -1.0000 1946026 1599783598.60 151.5293 60.0011 32.0000 1.9696 1.9709 401.3904 401.7091 0.0498 -1.0000 -1.0000 1946261 1599783598.70 151.5213 60.0011 32.0000 1.9701 1.9714 401.4475 401.7663 0.0499 -1.0000 -1.0000 1946323 1599783598.80 151.5213 60.0011 32.0000 1.9696 1.9709 401.4165 401.7346 0.0497 -1.0000 -1.0000 1946386 1599783598.90 151.5213 60.0011 32.0000 1.9699 1.9712 401.3811 401.7009 0.0501 -1.0000 -1.0000 1946464 1599783599.00 151.5213 60.0011 32.0000 1.9695 1.9708 401.4734 401.7932 0.0499 -1.0000 -1.0000 1946526 1599783599.10 151.5213 60.0011 32.0000 1.9699 1.9712 401.4833 401.8018 0.0498 -1.0000 -1.0000 1946698 1599783599.20 151.5504 60.0011 32.0000 1.9698 1.9711 401.3285 401.6473 0.0499 -1.0000 -1.0000 1946776 1599783599.30 151.5568 60.0011 32.0000 1.9699 1.9712 401.4322 401.7507 0.0498 -1.0000 -1.0000 1946839 1599783599.40 151.5568 60.0011 32.0000 1.9707 1.9720 401.3097 401.6282 0.0498 -1.0000 -1.0000 1946901 1599783599.50 151.5568 60.0011 32.0000 1.9705 1.9718 401.3737 401.6922 0.0499 -1.0000 -1.0000 1946979 1599783599.60 151.5568 60.0011 32.0000 1.9701 1.9714 401.4543 401.7726 0.0498 -1.0000 -1.0000 1947198 1599783599.70 151.5568 60.0011 32.0000 1.9699 1.9712 401.4014 401.7217 0.0501 -1.0000 -1.0000 1947276 1599783599.80 151.5334 60.0012 32.0000 1.9689 1.9702 401.4124 401.7321 0.0499 -1.0000 -1.0000 1947339 1599783599.90 151.5334 60.0012 32.0000 1.9698 1.9711 401.4149 401.7326 0.0497 -1.0000 -1.0000 1947401 1599783600.00 151.5334 60.0012 32.0000 1.9705 1.9718 401.3447 401.6638 0.0499 -1.0000 -1.0000 1947479 1599783600.10 151.5334 60.0012 32.0000 1.9703 1.9716 401.3786 401.6987 0.0501 -1.0000 -1.0000 1947698 1599783600.20 151.5334 60.0012 32.0000 1.9699 1.9712 401.4309 401.7506 0.0499 -1.0000 -1.0000 1947760 1599783600.30 151.4886 60.0012 32.0000 1.9698 1.9711 401.4077 401.7266 0.0499 -1.0000 -1.0000 1947838 1599783600.40 151.4886 60.0012 32.0000 1.9699 1.9712 401.3900 401.7094 0.0499 -1.0000 -1.0000 1947901 1599783600.50 151.4886 60.0012 32.0000 1.9698 1.9711 401.3455 401.6646 0.0499 -1.0000 -1.0000 1947963 1599783600.60 151.4886 60.0012 32.0000 1.9703 1.9716 401.4586 401.7775 0.0498 -1.0000 -1.0000 1948197 1599783600.70 151.4886 60.0012 32.0000 1.9705 1.9718 401.4307 401.7495 0.0498 -1.0000 -1.0000 1948260 1599783600.80 151.4886 60.0012 32.0000 1.9702 1.9714 401.3856 401.7041 0.0499 -1.0000 -1.0000 1948323 1599783600.90 151.4886 60.0012 32.0000 1.9702 1.9715 401.4181 401.7385 0.0500 -1.0000 -1.0000 1948401 1599783601.00 151.4940 60.0012 32.0000 1.9695 1.9708 401.4316 401.7513 0.0499 -1.0000 -1.0000 1948463 1599783601.10 151.4954 60.0012 32.0000 1.9698 1.9711 401.4113 401.7295 0.0498 -1.0000 -1.0000 1949041 1599783601.20 151.4954 60.0012 32.0000 1.9704 1.9717 401.4252 401.7439 0.0498 -1.0000 -1.0000 1949119 1599783601.30 151.4954 60.0012 32.0000 1.9701 1.9714 401.4107 401.7293 0.0498 -1.0000 -1.0000 1949182 1599783601.40 151.4954 60.0012 32.0000 1.9702 1.9715 401.4545 401.7728 0.0498 -1.0000 -1.0000 1949260 1599783601.50 151.4954 60.0012 32.0000 1.9701 1.9714 401.4302 401.7496 0.0500 -1.0000 -1.0000 1949338 1599783601.60 151.4701 60.0012 32.0000 1.9702 1.9715 401.3616 401.6812 0.0500 -1.0000 -1.0000 1949510 1599783601.70 151.4701 60.0012 32.0000 1.9703 1.9716 401.4224 401.7417 0.0499 -1.0000 -1.0000 1949588 1599783601.80 151.4701 60.0012 32.0000 1.9703 1.9716 401.4227 401.7422 0.0499 -1.0000 -1.0000 1949650 1599783601.90 151.4701 60.0012 32.0000 1.9695 1.9708 401.4315 401.7511 0.0499 -1.0000 -1.0000 1949713 1599783602.00 151.4701 60.0012 32.0000 1.9702 1.9715 401.4304 401.7491 0.0498 -1.0000 -1.0000 1949791 1599783602.10 151.5064 60.0012 32.0000 1.9705 1.9717 401.4732 401.7919 0.0498 -1.0000 -1.0000 1949854 1599783602.20 151.5064 60.0012 32.0000 1.9702 1.9714 401.4025 401.7214 0.0499 -1.0000 -1.0000 1949916 1599783602.30 151.5064 60.0012 32.0000 1.9702 1.9715 401.3461 401.6657 0.0500 -1.0000 -1.0000 1949979 1599783602.40 151.5064 60.0012 32.0000 1.9699 1.9712 401.3836 401.7035 0.0500 -1.0000 -1.0000 1950041 1599783602.50 151.5064 60.0012 32.0000 1.9693 1.9705 401.4330 401.7523 0.0499 -1.0000 -1.0000 1950103 1599783602.60 151.5004 60.0012 32.0000 1.9699 1.9712 401.3467 401.6656 0.0499 -1.0000 -1.0000 1950182 1599783602.70 151.4960 60.0012 32.0000 1.9698 1.9711 401.4240 401.7437 0.0500 -1.0000 -1.0000 1950463 1599783602.80 151.4960 60.0012 32.0000 1.9701 1.9714 401.4458 401.7655 0.0500 -1.0000 -1.0000 1950525 1599783602.90 151.4960 60.0012 32.0000 1.9697 1.9710 401.4515 401.7714 0.0500 -1.0000 -1.0000 1950588 1599783603.00 151.4960 60.0012 32.0000 1.9699 1.9712 401.4746 401.7944 0.0500 -1.0000 -1.0000 1950650 1599783603.10 151.4960 60.0012 32.0000 1.9701 1.9714 401.4933 401.8122 0.0499 -1.0000 -1.0000 1950713 1599783603.20 151.4938 60.0012 32.0000 1.9706 1.9719 401.4537 401.7733 0.0499 -1.0000 -1.0000 1950791 1599783603.30 151.4938 60.0012 32.0000 1.9699 1.9712 401.4262 401.7458 0.0500 -1.0000 -1.0000 1950853 1599783603.40 151.4938 60.0012 32.0000 1.9699 1.9712 401.4370 401.7562 0.0499 -1.0000 -1.0000 1950916 1599783603.50 151.4938 60.0012 32.0000 1.9702 1.9715 401.3944 401.7136 0.0499 -1.0000 -1.0000 1950994 1599783603.60 151.4938 60.0012 32.0000 1.9694 1.9707 401.3954 401.7144 0.0498 -1.0000 -1.0000 1951056 1599783603.70 151.4931 60.0012 32.0000 1.9698 1.9711 401.4252 401.7454 0.0500 -1.0000 -1.0000 1951291 1599783603.80 151.4922 60.0012 32.0000 1.9706 1.9719 401.4702 401.7891 0.0498 -1.0000 -1.0000 1951353 1599783603.90 151.4922 60.0012 32.0000 1.9706 1.9719 401.3950 401.7142 0.0499 -1.0000 -1.0000 1951416 1599783604.00 151.4922 60.0012 32.0000 1.9703 1.9716 401.4058 401.7240 0.0498 -1.0000 -1.0000 1951494 1599783604.10 151.4922 60.0012 32.0000 1.9701 1.9714 401.4420 401.7610 0.0499 -1.0000 -1.0000 1951540 1599783604.20 151.4922 60.0012 32.0000 1.9701 1.9714 401.3448 401.6640 0.0499 -1.0000 -1.0000 1951775 1599783604.30 151.5140 60.0012 32.0000 1.9703 1.9716 401.4025 401.7215 0.0498 -1.0000 -1.0000 1951853 1599783604.40 151.5140 60.0012 32.0000 1.9707 1.9720 401.4528 401.7720 0.0500 -1.0000 -1.0000 1951916 1599783604.50 151.5140 60.0012 32.0000 1.9698 1.9711 401.4593 401.7783 0.0498 -1.0000 -1.0000 1951978 1599783604.60 151.5140 60.0012 32.0000 1.9694 1.9707 401.4233 401.7421 0.0499 -1.0000 -1.0000 1952040 1599783604.70 151.5140 60.0012 32.0000 1.9696 1.9709 401.4284 401.7485 0.0501 -1.0000 -1.0000 1952775 1599783604.80 151.4907 60.0007 32.0000 1.9701 1.9714 401.4220 401.7423 0.0500 -1.0000 -1.0000 1952837 1599783604.90 151.4907 60.0007 32.0000 1.9699 1.9712 401.3727 401.6922 0.0500 -1.0000 -1.0000 1952915 1599783605.00 151.4907 60.0007 32.0000 1.9702 1.9714 401.3982 401.7177 0.0499 -1.0000 -1.0000 1952962 1599783605.10 151.4907 60.0007 32.0000 1.9700 1.9713 401.3351 401.6549 0.0500 -1.0000 -1.0000 1953040 1599783605.20 151.4907 60.0007 32.0000 1.9695 1.9708 401.4594 401.7792 0.0499 -1.0000 -1.0000 1953321 1599783605.30 151.4819 60.0007 32.0000 1.9699 1.9712 401.5053 401.8242 0.0498 -1.0000 -1.0000 1953384 1599783605.40 151.4598 60.0007 32.0000 1.9700 1.9713 401.4386 401.7573 0.0498 -1.0000 -1.0000 1953447 1599783605.50 151.4598 60.0007 32.0000 1.9699 1.9712 401.4558 401.7751 0.0499 -1.0000 -1.0000 1953509 1599783605.60 151.4598 60.0007 32.0000 1.9691 1.9704 401.3363 401.6561 0.0500 -1.0000 -1.0000 1953587 1599783605.70 151.4598 60.0007 32.0000 1.9695 1.9708 401.3693 401.6883 0.0499 -1.0000 -1.0000 1953650 1599783605.80 151.4598 60.0007 32.0000 1.9699 1.9712 401.4324 401.7509 0.0497 -1.0000 -1.0000 1953712 1599783605.90 151.4367 60.0007 32.0000 1.9693 1.9706 401.4507 401.7703 0.0500 -1.0000 -1.0000 1953774 1599783606.00 151.4367 60.0007 32.0000 1.9692 1.9705 401.4095 401.7287 0.0499 -1.0000 -1.0000 1953853 1599783606.10 151.4367 60.0007 32.0000 1.9697 1.9710 401.4581 401.7770 0.0499 -1.0000 -1.0000 1953915 1599783606.20 151.4367 60.0007 32.0000 1.9699 1.9712 401.3534 401.6726 0.0499 -1.0000 -1.0000 1953993 1599783606.30 151.4367 60.0007 32.0000 1.9698 1.9711 401.3922 401.7110 0.0499 -1.0000 -1.0000 1954368 1599783606.40 151.5290 60.0007 32.0000 1.9699 1.9712 401.4298 401.7491 0.0499 -1.0000 -1.0000 1954431 1599783606.50 151.5290 60.0007 32.0000 1.9695 1.9708 401.4592 401.7784 0.0499 -1.0000 -1.0000 1954493 1599783606.60 151.5290 60.0007 32.0000 1.9699 1.9712 401.4703 401.7892 0.0499 -1.0000 -1.0000 1954571 1599783606.70 151.5290 60.0007 32.0000 1.9696 1.9709 401.4366 401.7561 0.0499 -1.0000 -1.0000 1954634 1599783606.80 151.5290 60.0007 32.0000 1.9701 1.9714 401.4788 401.7986 0.0500 -1.0000 -1.0000 1954696 1599783606.90 151.5290 60.0007 32.0000 1.9701 1.9714 401.4357 401.7552 0.0499 -1.0000 -1.0000 1954774 1599783607.00 151.4705 60.0007 32.0000 1.9699 1.9712 401.4613 401.7803 0.0499 -1.0000 -1.0000 1954837 1599783607.10 151.4705 60.0007 32.0000 1.9702 1.9715 401.4921 401.8125 0.0500 -1.0000 -1.0000 1954899 1599783607.20 151.4705 60.0007 32.0000 1.9699 1.9712 401.3956 401.7148 0.0499 -1.0000 -1.0000 1954962 1599783607.30 151.4705 60.0007 32.0000 1.9698 1.9711 401.3736 401.6933 0.0500 -1.0000 -1.0000 1955024 1599783607.40 151.4705 60.0007 32.0000 1.9694 1.9707 401.4319 401.7509 0.0498 -1.0000 -1.0000 1955086 1599783607.50 151.4779 60.0007 32.0000 1.9707 1.9719 401.4778 401.7971 0.0499 -1.0000 -1.0000 1955165 1599783607.60 151.4802 60.0007 32.0000 1.9701 1.9714 401.4756 401.7956 0.0500 -1.0000 -1.0000 1955227 1599783607.70 151.4802 60.0007 32.0000 1.9697 1.9710 401.4404 401.7599 0.0500 -1.0000 -1.0000 1955321 1599783607.80 151.4802 60.0007 32.0000 1.9697 1.9710 401.4036 401.7236 0.0499 -1.0000 -1.0000 1955540 1599783607.90 151.4802 60.0007 32.0000 1.9704 1.9717 401.4299 401.7499 0.0500 -1.0000 -1.0000 1955602 1599783608.00 151.4802 60.0007 32.0000 1.9701 1.9714 401.3865 401.7051 0.0498 -1.0000 -1.0000 1955680 1599783608.10 151.4802 60.0007 32.0000 1.9707 1.9719 401.4375 401.7567 0.0499 -1.0000 -1.0000 1955743 1599783608.20 151.4802 60.0007 32.0000 1.9703 1.9716 401.5655 401.8862 0.0501 -1.0000 -1.0000 1955805 1599783608.30 151.4802 60.0007 32.0000 1.9690 1.9703 401.4803 401.7996 0.0499 -1.0000 -1.0000 1955868 1599783608.40 151.4802 60.0007 32.0000 1.9703 1.9716 401.4052 401.7249 0.0500 -1.0000 -1.0000 1956633 1599783608.50 151.4802 60.0007 32.0000 1.9700 1.9713 401.4735 401.7937 0.0501 -1.0000 -1.0000 1956680 1599783608.60 151.4845 60.0007 32.0000 1.9692 1.9705 401.5087 401.8289 0.0500 -1.0000 -1.0000 1956758 1599783608.70 151.4845 60.0007 32.0000 1.9701 1.9714 401.5070 401.8264 0.0499 -1.0000 -1.0000 1956821 1599783608.80 151.4845 60.0007 32.0000 1.9698 1.9711 401.4225 401.7423 0.0500 -1.0000 -1.0000 1956883 1599783608.90 151.4845 60.0007 32.0000 1.9700 1.9713 401.4349 401.7548 0.0499 -1.0000 -1.0000 1956961 1599783609.00 151.4845 60.0007 32.0000 1.9699 1.9712 401.4623 401.7824 0.0501 -1.0000 -1.0000 1957024 1599783609.10 151.4882 60.0007 32.0000 1.9696 1.9709 401.3728 401.6912 0.0498 -1.0000 -1.0000 1957086 1599783609.20 151.4920 60.0007 32.0000 1.9697 1.9710 401.4523 401.7710 0.0497 -1.0000 -1.0000 1957164 1599783609.30 151.4920 60.0007 32.0000 1.9699 1.9711 401.4575 401.7764 0.0499 -1.0000 -1.0000 1957227 1599783609.40 151.4920 60.0007 32.0000 1.9703 1.9716 401.4440 401.7637 0.0500 -1.0000 -1.0000 1957289 1599783609.50 151.4920 60.0007 32.0000 1.9697 1.9710 401.3865 401.7068 0.0501 -1.0000 -1.0000 1957352 1599783609.60 151.4920 60.0007 32.0000 1.9693 1.9706 401.3750 401.6947 0.0500 -1.0000 -1.0000 1957414 1599783609.70 151.5032 60.0003 32.0000 1.9694 1.9707 401.3802 401.6998 0.0500 -1.0000 -1.0000 1957508 1599783609.80 151.5032 60.0003 32.0000 1.9694 1.9707 401.4412 401.7609 0.0500 -1.0000 -1.0000 1957555 1599783609.90 151.5032 60.0003 32.0000 1.9695 1.9708 401.4248 401.7450 0.0500 -1.0000 -1.0000 1957617 1599783610.00 151.5032 60.0003 32.0000 1.9699 1.9712 401.4038 401.7225 0.0498 -1.0000 -1.0000 1957695 1599783610.10 151.5032 60.0003 32.0000 1.9706 1.9719 401.3695 401.6883 0.0498 -1.0000 -1.0000 1957758 1599783610.20 151.5032 60.0003 32.0000 1.9700 1.9713 401.3954 401.7146 0.0499 -1.0000 -1.0000 1957820 1599783610.30 151.5032 60.0003 32.0000 1.9701 1.9714 401.4092 401.7277 0.0498 -1.0000 -1.0000 1957898 1599783610.40 151.5032 60.0003 32.0000 1.9701 1.9713 401.3712 401.6908 0.0500 -1.0000 -1.0000 1958180 1599783610.50 151.5255 60.0003 32.0000 1.9697 1.9710 401.5557 401.8758 0.0500 -1.0000 -1.0000 1958242 1599783610.60 151.5255 60.0003 32.0000 1.9700 1.9713 401.3757 401.6954 0.0500 -1.0000 -1.0000 1958320 1599783610.70 151.5255 60.0003 32.0000 1.9702 1.9715 401.4029 401.7235 0.0501 -1.0000 -1.0000 1958383 1599783610.80 151.5255 60.0003 32.0000 1.9701 1.9714 401.3831 401.7032 0.0500 -1.0000 -1.0000 1958445 1599783610.90 151.5255 60.0003 32.0000 1.9701 1.9714 401.3738 401.6934 0.0499 -1.0000 -1.0000 1958789 1599783611.00 151.5255 60.0003 32.0000 1.9698 1.9711 401.4491 401.7682 0.0499 -1.0000 -1.0000 1958852 1599783611.10 151.5255 60.0003 32.0000 1.9697 1.9710 401.4614 401.7809 0.0499 -1.0000 -1.0000 1958914 1599783611.20 151.5255 60.0003 32.0000 1.9695 1.9708 401.4373 401.7563 0.0498 -1.0000 -1.0000 1958992 1599783611.30 151.5255 60.0003 32.0000 1.9692 1.9705 401.4535 401.7722 0.0498 -1.0000 -1.0000 1959055 1599783611.40 151.5042 60.0003 32.0000 1.9687 1.9700 401.5636 401.8827 0.0500 -1.0000 -1.0000 1959195 1599783611.50 151.4976 60.0003 32.0000 1.9697 1.9710 401.3740 401.6938 0.0499 -1.0000 -1.0000 1959258 1599783611.60 151.4976 60.0003 32.0000 1.9698 1.9711 401.4097 401.7295 0.0501 -1.0000 -1.0000 1959320 1599783611.70 151.4976 60.0003 32.0000 1.9698 1.9711 401.3883 401.7088 0.0501 -1.0000 -1.0000 1959398 1599783611.80 151.4976 60.0003 32.0000 1.9699 1.9712 401.4507 401.7704 0.0500 -1.0000 -1.0000 1959461 1599783611.90 151.4976 60.0003 32.0000 1.9698 1.9711 401.4446 401.7636 0.0498 -1.0000 -1.0000 1959820 1599783612.00 151.5317 60.0003 32.0000 1.9698 1.9711 401.4388 401.7569 0.0498 -1.0000 -1.0000 1959898 1599783612.10 151.5317 60.0003 32.0000 1.9696 1.9709 401.4340 401.7531 0.0499 -1.0000 -1.0000 1959961 1599783612.20 151.5317 60.0003 32.0000 1.9700 1.9713 401.4327 401.7521 0.0500 -1.0000 -1.0000 2000023 1599783612.30 151.5317 60.0003 32.0000 1.9698 1.9711 401.4913 401.8113 0.0499 -1.0000 -1.0000 2000101 1599783612.40 151.5317 60.0003 32.0000 1.9702 1.9715 401.4155 401.7348 0.0500 -1.0000 -1.0000 2000164 1599783612.50 151.5146 60.0003 32.0000 1.9702 1.9715 401.4158 401.7356 0.0500 -1.0000 -1.0000 2000226 1599783612.60 151.5118 60.0003 32.0000 1.9695 1.9708 401.4339 401.7532 0.0499 -1.0000 -1.0000 2000288 1599783612.70 151.5118 60.0003 32.0000 1.9697 1.9710 401.4169 401.7360 0.0499 -1.0000 -1.0000 2000351 1599783612.80 151.5118 60.0003 32.0000 1.9696 1.9709 401.5260 401.8454 0.0499 -1.0000 -1.0000 2000414 1599783612.90 151.5118 60.0003 32.0000 1.9695 1.9708 401.4110 401.7301 0.0499 -1.0000 -1.0000 2000491 1599783613.00 151.5118 60.0003 32.0000 1.9696 1.9709 401.4239 401.7435 0.0500 -1.0000 -1.0000 2000554 1599783613.10 151.5047 60.0003 32.0000 1.9698 1.9711 401.4528 401.7716 0.0498 -1.0000 -1.0000 2000632 1599783613.20 151.5047 60.0003 32.0000 1.9694 1.9707 401.3897 401.7089 0.0499 -1.0000 -1.0000 2000695 1599783613.30 151.5047 60.0003 32.0000 1.9698 1.9711 401.4126 401.7324 0.0500 -1.0000 -1.0000 2000757 1599783613.40 151.5047 60.0003 32.0000 1.9701 1.9713 401.4587 401.7776 0.0499 -1.0000 -1.0000 2000820 1599783613.50 151.5047 60.0003 32.0000 1.9702 1.9715 401.4415 401.7612 0.0500 -1.0000 -1.0000 2000898 1599783613.60 151.5287 60.0003 32.0000 1.9700 1.9713 401.4312 401.7508 0.0499 -1.0000 -1.0000 2000960 1599783613.70 151.5349 60.0003 32.0000 1.9702 1.9714 401.4874 401.8071 0.0500 -1.0000 -1.0000 2001039 1599783613.80 151.5349 60.0003 32.0000 1.9703 1.9715 401.4345 401.7545 0.0499 -1.0000 -1.0000 2001101 1599783613.90 151.5349 60.0003 32.0000 1.9708 1.9721 401.4516 401.7712 0.0500 -1.0000 -1.0000 2001163 1599783614.00 151.5349 60.0003 32.0000 1.9701 1.9714 401.3746 401.6937 0.0499 -1.0000 -1.0000 2001804 1599783614.10 151.5349 60.0003 32.0000 1.9700 1.9713 401.4324 401.7519 0.0499 -1.0000 -1.0000 2001866 1599783614.20 151.5263 60.0003 32.0000 1.9701 1.9714 401.4084 401.7279 0.0499 -1.0000 -1.0000 2001929 1599783614.30 151.5263 60.0003 32.0000 1.9703 1.9716 401.4291 401.7487 0.0500 -1.0000 -1.0000 2002007 1599783614.40 151.5263 60.0003 32.0000 1.9701 1.9714 401.4444 401.7636 0.0498 -1.0000 -1.0000 2002069 1599783614.50 151.5263 60.0003 32.0000 1.9701 1.9714 401.4184 401.7388 0.0501 -1.0000 -1.0000 2002288 1599783614.60 151.5263 60.0003 32.0000 1.9697 1.9710 401.4260 401.7458 0.0499 -1.0000 -1.0000 2002366 1599783614.70 151.5358 59.9998 32.0000 1.9700 1.9713 401.4785 401.7976 0.0499 -1.0000 -1.0000 2002444 1599783614.80 151.5358 59.9998 32.0000 1.9699 1.9712 401.5046 401.8242 0.0500 -1.0000 -1.0000 2002491 1599783614.90 151.5358 59.9998 32.0000 1.9696 1.9709 401.4839 401.8040 0.0500 -1.0000 -1.0000 2002569 1599783615.00 151.5358 59.9998 32.0000 1.9695 1.9708 401.4487 401.7689 0.0500 -1.0000 -1.0000 2002694 1599783615.10 151.5358 59.9998 32.0000 1.9699 1.9712 401.4269 401.7465 0.0500 -1.0000 -1.0000 2002757 1599783615.20 151.5335 59.9998 32.0000 1.9698 1.9711 401.4179 401.7375 0.0499 -1.0000 -1.0000 2002835 1599783615.30 151.5272 59.9998 32.0000 1.9698 1.9711 401.4316 401.7512 0.0500 -1.0000 -1.0000 2002897 1599783615.40 151.5272 59.9998 32.0000 1.9700 1.9713 401.3708 401.6921 0.0501 -1.0000 -1.0000 2002960 1599783615.50 151.5272 59.9998 32.0000 1.9701 1.9714 401.4049 401.7242 0.0499 -1.0000 -1.0000 2003241 1599783615.60 151.5272 59.9998 32.0000 1.9699 1.9712 401.3993 401.7187 0.0499 -1.0000 -1.0000 2003303 1599783615.70 151.5272 59.9998 32.0000 1.9701 1.9714 401.5022 401.8223 0.0500 -1.0000 -1.0000 2003382 1599783615.80 151.5229 59.9998 32.0000 1.9701 1.9714 401.4891 401.8081 0.0498 -1.0000 -1.0000 2003444 1599783615.90 151.5229 59.9998 32.0000 1.9697 1.9710 401.4049 401.7238 0.0499 -1.0000 -1.0000 2003506 1599783616.00 151.5229 59.9998 32.0000 1.9698 1.9711 401.4459 401.7647 0.0498 -1.0000 -1.0000 2003584 1599783616.10 151.5229 59.9998 32.0000 1.9710 1.9723 401.3970 401.7157 0.0498 -1.0000 -1.0000 2003710 1599783616.20 151.5229 59.9998 32.0000 1.9704 1.9717 401.4358 401.7560 0.0500 -1.0000 -1.0000 2003772 1599783616.30 151.5128 59.9998 32.0000 1.9701 1.9714 401.3598 401.6794 0.0499 -1.0000 -1.0000 2003850 1599783616.40 151.5085 59.9998 32.0000 1.9699 1.9712 401.3351 401.6546 0.0500 -1.0000 -1.0000 2003913 1599783616.50 151.5085 59.9998 32.0000 1.9702 1.9715 401.4055 401.7249 0.0499 -1.0000 -1.0000 2003975 1599783616.60 151.5085 59.9998 32.0000 1.9702 1.9715 401.4169 401.7368 0.0500 -1.0000 -1.0000 2004287 1599783616.70 151.5085 59.9998 32.0000 1.9698 1.9711 401.3848 401.7041 0.0498 -1.0000 -1.0000 2004350 1599783616.80 151.5091 59.9998 32.0000 1.9692 1.9705 401.4463 401.7643 0.0498 -1.0000 -1.0000 2004413 1599783616.90 151.5611 59.9998 32.0000 1.9703 1.9716 401.4382 401.7578 0.0499 -1.0000 -1.0000 2004475 1599783617.00 151.5611 59.9998 32.0000 1.9698 1.9711 401.4127 401.7319 0.0499 -1.0000 -1.0000 2004538 1599783617.10 151.5611 59.9998 32.0000 1.9699 1.9712 401.4164 401.7367 0.0501 -1.0000 -1.0000 2005022 1599783617.20 151.5611 59.9998 32.0000 1.9709 1.9721 401.3928 401.7125 0.0499 -1.0000 -1.0000 2005100 1599783617.30 151.5611 59.9998 32.0000 1.9701 1.9713 401.4513 401.7709 0.0500 -1.0000 -1.0000 2005163 1599783617.40 151.4949 59.9998 32.0000 1.9702 1.9715 401.4845 401.8038 0.0499 -1.0000 -1.0000 2005350 1599783617.50 151.4816 59.9998 32.0000 1.9700 1.9712 401.4674 401.7877 0.0501 -1.0000 -1.0000 2005412 1599783617.60 151.4816 59.9998 32.0000 1.9697 1.9709 401.3792 401.6980 0.0498 -1.0000 -1.0000 2005490 1599783617.70 151.4816 59.9998 32.0000 1.9690 1.9703 401.3772 401.6966 0.0499 -1.0000 -1.0000 2005569 1599783617.80 151.4816 59.9998 32.0000 1.9700 1.9713 401.4088 401.7282 0.0500 -1.0000 -1.0000 2005631 1599783617.90 151.4816 59.9998 32.0000 1.9698 1.9711 401.4477 401.7668 0.0499 -1.0000 -1.0000 2005693 1599783618.00 151.4962 59.9998 32.0000 1.9698 1.9711 401.4627 401.7819 0.0499 -1.0000 -1.0000 2005756 1599783618.10 151.5133 59.9998 32.0000 1.9701 1.9714 401.4170 401.7364 0.0499 -1.0000 -1.0000 2006037 1599783618.20 151.5133 59.9998 32.0000 1.9699 1.9712 401.4701 401.7900 0.0500 -1.0000 -1.0000 2006100 1599783618.30 151.5133 59.9998 32.0000 1.9699 1.9712 401.3969 401.7163 0.0499 -1.0000 -1.0000 2006178 1599783618.40 151.5133 59.9998 32.0000 1.9703 1.9716 401.4366 401.7567 0.0501 -1.0000 -1.0000 2006240 1599783618.50 151.5133 59.9998 32.0000 1.9699 1.9712 401.4657 401.7857 0.0500 -1.0000 -1.0000 2006287 1599783618.60 151.5739 59.9998 32.0000 1.9702 1.9715 401.4378 401.7573 0.0500 -1.0000 -1.0000 2006365 1599783618.70 151.5739 59.9998 32.0000 1.9703 1.9716 401.4277 401.7477 0.0500 -1.0000 -1.0000 2006943 1599783618.80 151.5739 59.9998 32.0000 1.9703 1.9716 401.4631 401.7830 0.0500 -1.0000 -1.0000 2007006 1599783618.90 151.5739 59.9998 32.0000 1.9703 1.9716 401.4582 401.7784 0.0501 -1.0000 -1.0000 2007084 1599783619.00 151.5739 59.9998 32.0000 1.9706 1.9719 401.5096 401.8298 0.0500 -1.0000 -1.0000 2007146 1599783619.10 151.5330 59.9998 32.0000 1.9701 1.9713 401.3956 401.7150 0.0499 -1.0000 -1.0000 2007209 1599783619.20 151.5222 59.9998 32.0000 1.9697 1.9710 401.4198 401.7395 0.0500 -1.0000 -1.0000 2007271 1599783619.30 151.5222 59.9998 32.0000 1.9707 1.9720 401.4746 401.7941 0.0500 -1.0000 -1.0000 2007334 1599783619.40 151.5222 59.9998 32.0000 1.9699 1.9712 401.4695 401.7894 0.0500 -1.0000 -1.0000 2007396 1599783619.50 151.5222 59.9998 32.0000 1.9706 1.9718 401.4429 401.7634 0.0501 -1.0000 -1.0000 2007474 1599783619.60 151.5188 59.9998 32.0000 1.9702 1.9715 401.3744 401.6943 0.0499 -1.0000 -1.0000 2007537 1599783619.70 151.4870 60.0000 32.0000 1.9702 1.9715 401.3904 401.7094 0.0500 -1.0000 -1.0000 2007724 1599783619.80 151.4870 60.0000 32.0000 1.9704 1.9717 401.4548 401.7749 0.0500 -1.0000 -1.0000 2007787 1599783619.90 151.4870 60.0000 32.0000 1.9705 1.9718 401.3480 401.6670 0.0499 -1.0000 -1.0000 2007849 1599783620.00 151.4870 60.0000 32.0000 1.9697 1.9710 401.3706 401.6905 0.0500 -1.0000 -1.0000 2007928 1599783620.10 151.4870 60.0000 32.0000 1.9703 1.9716 401.3886 401.7082 0.0499 -1.0000 -1.0000 2007990 1599783620.20 151.4870 60.0000 32.0000 1.9700 1.9713 401.3971 401.7164 0.0499 -1.0000 -1.0000 2008052 1599783620.30 151.5071 60.0000 32.0000 1.9700 1.9713 401.5268 401.8467 0.0501 -1.0000 -1.0000 2008131 1599783620.40 151.5071 60.0000 32.0000 1.9698 1.9711 401.4727 401.7933 0.0501 -1.0000 -1.0000 2008177 1599783620.50 151.5071 60.0000 32.0000 1.9693 1.9706 401.3733 401.6934 0.0500 -1.0000 -1.0000 2008256 1599783620.60 151.5071 60.0000 32.0000 1.9700 1.9713 401.4133 401.7330 0.0500 -1.0000 -1.0000 2008318 1599783620.70 151.5071 60.0000 32.0000 1.9699 1.9712 401.3768 401.6961 0.0499 -1.0000 -1.0000 2008380 1599783620.80 151.5071 60.0000 32.0000 1.9698 1.9711 401.4071 401.7262 0.0499 -1.0000 -1.0000 2008443 1599783620.90 151.5071 60.0000 32.0000 1.9698 1.9711 401.3488 401.6684 0.0500 -1.0000 -1.0000 2008521 1599783621.00 151.5071 60.0000 32.0000 1.9697 1.9710 401.4312 401.7508 0.0500 -1.0000 -1.0000 2008583 1599783621.10 151.5071 60.0000 32.0000 1.9693 1.9706 401.4408 401.7616 0.0502 -1.0000 -1.0000 2008646 1599783621.20 151.5071 60.0000 32.0000 1.9701 1.9714 401.3503 401.6697 0.0498 -1.0000 -1.0000 2008786 1599783621.30 151.5071 60.0000 32.0000 1.9702 1.9715 401.3464 401.6662 0.0500 -1.0000 -1.0000 2008849 1599783621.40 151.5380 60.0000 32.0000 1.9699 1.9712 401.4325 401.7523 0.0500 -1.0000 -1.0000 2008912 1599783621.50 151.5380 60.0000 32.0000 1.9704 1.9717 401.4244 401.7433 0.0498 -1.0000 -1.0000 2008989 1599783621.60 151.5380 60.0000 32.0000 1.9704 1.9717 401.4746 401.7932 0.0498 -1.0000 -1.0000 2009052 1599783621.70 151.5380 60.0000 32.0000 1.9698 1.9711 401.4367 401.7560 0.0499 -1.0000 -1.0000 2009443 1599783621.80 151.5380 60.0000 32.0000 1.9698 1.9711 401.4918 401.8111 0.0500 -1.0000 -1.0000 2009505 1599783621.90 151.5174 60.0000 32.0000 1.9700 1.9713 401.3769 401.6976 0.0501 -1.0000 -1.0000 2009567 1599783622.00 151.5115 60.0000 32.0000 1.9703 1.9716 401.4067 401.7275 0.0502 -1.0000 -1.0000 2009630 1599783622.10 151.5115 60.0000 32.0000 1.9702 1.9714 401.4295 401.7490 0.0499 -1.0000 -1.0000 2009692 1599783622.20 151.5115 60.0000 32.0000 1.9697 1.9710 401.4060 401.7250 0.0499 -1.0000 -1.0000 2009989 1599783622.30 151.5115 60.0000 32.0000 1.9702 1.9715 401.4366 401.7567 0.0501 -1.0000 -1.0000 2010067 1599783622.40 151.5115 60.0000 32.0000 1.9705 1.9718 401.4426 401.7631 0.0501 -1.0000 -1.0000 2010130 1599783622.50 151.4834 60.0000 32.0000 1.9693 1.9706 401.4502 401.7699 0.0499 -1.0000 -1.0000 2010192 1599783622.60 151.4834 60.0000 32.0000 1.9692 1.9705 401.4457 401.7645 0.0498 -1.0000 -1.0000 2010271 1599783622.70 151.4834 60.0000 32.0000 1.9700 1.9713 401.3156 401.6343 0.0498 -1.0000 -1.0000 2010489 1599783622.80 151.4834 60.0000 32.0000 1.9702 1.9715 401.4573 401.7768 0.0500 -1.0000 -1.0000 2010552 1599783622.90 151.4834 60.0000 32.0000 1.9701 1.9714 401.4870 401.8067 0.0499 -1.0000 -1.0000 2010630 1599783623.00 151.4785 60.0000 32.0000 1.9701 1.9714 401.4705 401.7905 0.0500 -1.0000 -1.0000 2010692 1599783623.10 151.4739 60.0000 32.0000 1.9694 1.9707 401.4323 401.7523 0.0500 -1.0000 -1.0000 2010755 1599783623.20 151.4739 60.0000 32.0000 1.9694 1.9707 401.4123 401.7323 0.0500 -1.0000 -1.0000 2011005 1599783623.30 151.4739 60.0000 32.0000 1.9695 1.9707 401.4330 401.7524 0.0499 -1.0000 -1.0000 2011067 1599783623.40 151.4739 60.0000 32.0000 1.9696 1.9709 401.4128 401.7324 0.0500 -1.0000 -1.0000 2011130 1599783623.50 151.4739 60.0000 32.0000 1.9698 1.9711 401.3752 401.6947 0.0500 -1.0000 -1.0000 2011208 1599783623.60 151.4652 60.0000 32.0000 1.9694 1.9707 401.4698 401.7896 0.0500 -1.0000 -1.0000 2011270 1599783623.70 151.4652 60.0000 32.0000 1.9695 1.9708 401.4184 401.7377 0.0498 -1.0000 -1.0000 2011333 1599783623.80 151.4652 60.0000 32.0000 1.9697 1.9710 401.4434 401.7631 0.0500 -1.0000 -1.0000 2011520 1599783623.90 151.4652 60.0000 32.0000 1.9695 1.9708 401.4165 401.7356 0.0499 -1.0000 -1.0000 2011567 1599783624.00 151.4652 60.0000 32.0000 1.9695 1.9708 401.4387 401.7581 0.0499 -1.0000 -1.0000 2011645 1599783624.10 151.4648 60.0000 32.0000 1.9696 1.9709 401.4743 401.7939 0.0499 -1.0000 -1.0000 2011708 1599783624.20 151.4608 60.0000 32.0000 1.9700 1.9713 401.4377 401.7571 0.0500 -1.0000 -1.0000 2011770 1599783624.30 151.4608 60.0000 32.0000 1.9693 1.9706 401.4246 401.7443 0.0499 -1.0000 -1.0000 2011848 1599783624.40 151.4608 60.0000 32.0000 1.9694 1.9706 401.3584 401.6777 0.0499 -1.0000 -1.0000 2011911 1599783624.50 151.4608 60.0000 32.0000 1.9694 1.9707 401.3803 401.7001 0.0500 -1.0000 -1.0000 2011973 1599783624.60 151.4608 60.0000 32.0000 1.9690 1.9703 401.4908 401.8111 0.0501 -1.0000 -1.0000 2012052 1599783624.70 151.4954 59.9994 32.0000 1.9699 1.9712 401.3763 401.6957 0.0500 -1.0000 -1.0000 2012114 1599783624.80 151.4954 59.9994 32.0000 1.9700 1.9713 401.5016 401.8216 0.0500 -1.0000 -1.0000 2012239 1599783624.90 151.4954 59.9994 32.0000 1.9702 1.9714 401.3701 401.6906 0.0501 -1.0000 -1.0000 2012317 1599783625.00 151.4954 59.9994 32.0000 1.9693 1.9706 401.4292 401.7499 0.0501 -1.0000 -1.0000 2012380 1599783625.10 151.4954 59.9994 32.0000 1.9697 1.9710 401.4223 401.7426 0.0500 -1.0000 -1.0000 2012442 1599783625.20 151.5098 59.9994 32.0000 1.9693 1.9706 401.4645 401.7838 0.0499 -1.0000 -1.0000 2012504 1599783625.30 151.5098 59.9994 32.0000 1.9691 1.9704 401.4082 401.7278 0.0500 -1.0000 -1.0000 2012785 1599783625.40 151.5098 59.9994 32.0000 1.9696 1.9708 401.4013 401.7215 0.0501 -1.0000 -1.0000 2012848 1599783625.50 151.5098 59.9994 32.0000 1.9699 1.9712 401.4486 401.7696 0.0501 -1.0000 -1.0000 2012926 1599783625.60 151.5098 59.9994 32.0000 1.9703 1.9716 401.4005 401.7204 0.0500 -1.0000 -1.0000 2012989 1599783625.70 151.5098 59.9994 32.0000 1.9699 1.9712 401.3871 401.7067 0.0500 -1.0000 -1.0000 2013051 1599783625.80 151.5030 59.9994 32.0000 1.9698 1.9711 401.4697 401.7899 0.0500 -1.0000 -1.0000 2013973 1599783625.90 151.5030 59.9994 32.0000 1.9700 1.9713 401.4418 401.7615 0.0500 -1.0000 -1.0000 2014035 1599783626.00 151.5030 59.9994 32.0000 1.9697 1.9710 401.4359 401.7558 0.0500 -1.0000 -1.0000 2014098 1599783626.10 151.5030 59.9994 32.0000 1.9706 1.9719 401.4654 401.7854 0.0500 -1.0000 -1.0000 2014160 1599783626.20 151.5030 59.9994 32.0000 1.9697 1.9710 401.4373 401.7562 0.0498 -1.0000 -1.0000 2014223 1599783626.30 151.4955 59.9994 32.0000 1.9695 1.9708 401.3616 401.6823 0.0501 -1.0000 -1.0000 2014301 1599783626.40 151.4955 59.9994 32.0000 1.9699 1.9712 401.4274 401.7474 0.0500 -1.0000 -1.0000 2014363 1599783626.50 151.4955 59.9994 32.0000 1.9699 1.9712 401.4695 401.7890 0.0499 -1.0000 -1.0000 2014426 1599783626.60 151.4955 59.9994 32.0000 1.9698 1.9711 401.3908 401.7102 0.0499 -1.0000 -1.0000 2014504 1599783626.70 151.4955 59.9994 32.0000 1.9697 1.9710 401.3977 401.7169 0.0499 -1.0000 -1.0000 2014566 1599783626.80 151.4809 59.9994 32.0000 1.9695 1.9708 401.3732 401.6936 0.0501 -1.0000 -1.0000 2015223 1599783626.90 151.4638 59.9994 32.0000 1.9702 1.9715 401.3939 401.7136 0.0500 -1.0000 -1.0000 2015285 1599783627.00 151.4638 59.9994 32.0000 1.9699 1.9712 401.4654 401.7851 0.0499 -1.0000 -1.0000 2015348 1599783627.10 151.4638 59.9994 32.0000 1.9693 1.9706 401.4475 401.7676 0.0500 -1.0000 -1.0000 2015410 1599783627.20 151.4638 59.9994 32.0000 1.9693 1.9706 401.3721 401.6922 0.0500 -1.0000 -1.0000 2015488 1599783627.30 151.4638 59.9994 32.0000 1.9695 1.9708 401.3755 401.6945 0.0498 -1.0000 -1.0000 2015551 1599783627.40 151.4662 59.9994 32.0000 1.9699 1.9712 401.4210 401.7403 0.0499 -1.0000 -1.0000 2015613 1599783627.50 151.4662 59.9994 32.0000 1.9702 1.9715 401.3656 401.6848 0.0499 -1.0000 -1.0000 2015738 1599783627.60 151.4662 59.9994 32.0000 1.9703 1.9716 401.4059 401.7245 0.0498 -1.0000 -1.0000 2015800 1599783627.70 151.4662 59.9994 32.0000 1.9696 1.9709 401.4107 401.7303 0.0499 -1.0000 -1.0000 2015879 1599783627.80 151.4662 59.9994 32.0000 1.9695 1.9708 401.4080 401.7268 0.0498 -1.0000 -1.0000 2015941 1599783627.90 151.4682 59.9994 32.0000 1.9702 1.9715 401.4194 401.7384 0.0499 -1.0000 -1.0000 2016003 1599783628.00 151.4682 59.9994 32.0000 1.9697 1.9710 401.4877 401.8067 0.0499 -1.0000 -1.0000 2016082 1599783628.10 151.4682 59.9994 32.0000 1.9699 1.9712 401.4101 401.7299 0.0500 -1.0000 -1.0000 2016144 1599783628.20 151.4682 59.9994 32.0000 1.9697 1.9710 401.3434 401.6631 0.0500 -1.0000 -1.0000 2016207 1599783628.30 151.4682 59.9994 32.0000 1.9698 1.9711 401.4540 401.7752 0.0501 -1.0000 -1.0000 2016269 1599783628.40 151.4714 59.9994 32.0000 1.9694 1.9707 401.4143 401.7346 0.0501 -1.0000 -1.0000 2016332 1599783628.50 151.4904 59.9994 32.0000 1.9699 1.9712 401.4609 401.7800 0.0499 -1.0000 -1.0000 2016394 1599783628.60 151.4904 59.9994 32.0000 1.9695 1.9708 401.3731 401.6927 0.0500 -1.0000 -1.0000 2016472 1599783628.70 151.4904 59.9994 32.0000 1.9700 1.9713 401.4289 401.7494 0.0501 -1.0000 -1.0000 2016535 1599783628.80 151.4904 59.9994 32.0000 1.9697 1.9710 401.4777 401.7982 0.0501 -1.0000 -1.0000 2016597 1599783628.90 151.4904 59.9994 32.0000 1.9703 1.9716 401.3558 401.6756 0.0500 -1.0000 -1.0000 2016675 1599783629.00 151.4904 59.9994 32.0000 1.9699 1.9712 401.3761 401.6961 0.0500 -1.0000 -1.0000 2016738 1599783629.10 151.4904 59.9994 32.0000 1.9695 1.9708 401.3956 401.7153 0.0500 -1.0000 -1.0000 2016800 1599783629.20 151.4904 59.9994 32.0000 1.9710 1.9723 401.4184 401.7384 0.0500 -1.0000 -1.0000 2016863 1599783629.30 151.4904 59.9994 32.0000 1.9705 1.9718 401.4345 401.7551 0.0501 -1.0000 -1.0000 2016941 1599783629.40 151.4904 59.9994 32.0000 1.9706 1.9718 401.4301 401.7500 0.0500 -1.0000 -1.0000 2017003 1599783629.50 151.5062 59.9994 32.0000 1.9697 1.9710 401.4819 401.8019 0.0500 -1.0000 -1.0000 2017066 1599783629.60 151.5379 59.9994 32.0000 1.9696 1.9709 401.4201 401.7397 0.0499 -1.0000 -1.0000 2017128 1599783629.70 151.5379 59.9994 32.0000 1.9704 1.9717 401.4819 401.8012 0.0499 -1.0000 -1.0000 2017206 1599783629.80 151.5379 59.9994 32.0000 1.9699 1.9712 401.4553 401.7754 0.0501 -1.0000 -1.0000 2017269 1599783629.90 151.5379 59.9994 32.0000 1.9695 1.9708 401.4310 401.7515 0.0501 -1.0000 -1.0000 2017894 1599783630.00 151.5379 59.9994 32.0000 1.9700 1.9713 401.4659 401.7863 0.0500 -1.0000 -1.0000 2017972 1599783630.10 151.5193 60.0001 32.0000 1.9696 1.9709 401.4266 401.7468 0.0501 -1.0000 -1.0000 2018035 1599783630.20 151.5193 60.0001 32.0000 1.9700 1.9713 401.4493 401.7689 0.0499 -1.0000 -1.0000 2018097 1599783630.30 151.5193 60.0001 32.0000 1.9707 1.9719 401.4280 401.7475 0.0499 -1.0000 -1.0000 2018175 1599783630.40 151.5193 60.0001 32.0000 1.9694 1.9707 401.3628 401.6820 0.0499 -1.0000 -1.0000 2018222 1599783630.50 151.5193 60.0001 32.0000 1.9705 1.9718 401.4426 401.7620 0.0499 -1.0000 -1.0000 2018284 1599783630.60 151.5121 60.0001 32.0000 1.9700 1.9713 401.3640 401.6838 0.0500 -1.0000 -1.0000 2018363 1599783630.70 151.5093 60.0001 32.0000 1.9699 1.9712 401.4026 401.7220 0.0499 -1.0000 -1.0000 2018425 1599783630.80 151.5093 60.0001 32.0000 1.9695 1.9708 401.4037 401.7234 0.0500 -1.0000 -1.0000 2018487 1599783630.90 151.5093 60.0001 32.0000 1.9702 1.9715 401.3674 401.6870 0.0500 -1.0000 -1.0000 2018566 1599783631.00 151.5093 60.0001 32.0000 1.9695 1.9708 401.3761 401.6959 0.0500 -1.0000 -1.0000 2018628 1599783631.10 151.5093 60.0001 32.0000 1.9703 1.9716 401.4204 401.7406 0.0501 -1.0000 -1.0000 2018690 1599783631.20 151.5351 60.0001 32.0000 1.9702 1.9715 401.4431 401.7633 0.0501 -1.0000 -1.0000 2018768 1599783631.30 151.5351 60.0001 32.0000 1.9699 1.9712 401.4178 401.7385 0.0501 -1.0000 -1.0000 2018831 1599783631.40 151.5351 60.0001 32.0000 1.9702 1.9715 401.4926 401.8133 0.0501 -1.0000 -1.0000 2018893 1599783631.50 151.5351 60.0001 32.0000 1.9692 1.9705 401.3840 401.7040 0.0500 -1.0000 -1.0000 2019018 1599783631.60 151.5351 60.0001 32.0000 1.9703 1.9715 401.4214 401.7417 0.0501 -1.0000 -1.0000 2019081 1599783631.70 151.5486 60.0001 32.0000 1.9691 1.9704 401.3899 401.7103 0.0501 -1.0000 -1.0000 2019159 1599783631.80 151.5498 60.0001 32.0000 1.9696 1.9708 401.3753 401.6955 0.0501 -1.0000 -1.0000 2019222 1599783631.90 151.5498 60.0001 32.0000 1.9697 1.9710 401.5061 401.8261 0.0500 -1.0000 -1.0000 2019284 1599783632.00 151.5498 60.0001 32.0000 1.9702 1.9715 401.3943 401.7143 0.0500 -1.0000 -1.0000 2019581 1599783632.10 151.5498 60.0001 32.0000 1.9698 1.9711 401.4286 401.7481 0.0499 -1.0000 -1.0000 2019643 1599783632.20 151.5498 60.0001 32.0000 1.9695 1.9708 401.3554 401.6759 0.0501 -1.0000 -1.0000 2019706 1599783632.30 151.4770 60.0001 32.0000 1.9690 1.9703 401.3759 401.6960 0.0501 -1.0000 -1.0000 2019784 1599783632.40 151.4770 60.0001 32.0000 1.9701 1.9714 401.3886 401.7098 0.0502 -1.0000 -1.0000 2019847 1599783632.50 151.4770 60.0001 32.0000 1.9697 1.9710 401.3607 401.6811 0.0501 -1.0000 -1.0000 2020081 1599783632.60 151.4770 60.0001 32.0000 1.9696 1.9709 401.3973 401.7175 0.0500 -1.0000 -1.0000 2020143 1599783632.70 151.4770 60.0001 32.0000 1.9698 1.9710 401.4454 401.7657 0.0501 -1.0000 -1.0000 2020206 1599783632.80 151.4951 60.0001 32.0000 1.9698 1.9711 401.4294 401.7502 0.0501 -1.0000 -1.0000 2020268 1599783632.90 151.5064 60.0001 32.0000 1.9700 1.9713 401.4078 401.7277 0.0500 -1.0000 -1.0000 2020346 1599783633.00 151.5064 60.0001 32.0000 1.9698 1.9711 401.4228 401.7431 0.0501 -1.0000 -1.0000 2021034 1599783633.10 151.5064 60.0001 32.0000 1.9699 1.9712 401.3787 401.6986 0.0499 -1.0000 -1.0000 2021096 1599783633.20 151.5064 60.0001 32.0000 1.9700 1.9713 401.3660 401.6857 0.0500 -1.0000 -1.0000 2021174 1599783633.30 151.5064 60.0001 32.0000 1.9699 1.9712 401.4340 401.7541 0.0501 -1.0000 -1.0000 2021237 1599783633.40 151.4956 60.0001 32.0000 1.9704 1.9717 401.2923 401.6128 0.0501 -1.0000 -1.0000 2021299 1599783633.50 151.4956 60.0001 32.0000 1.9701 1.9714 401.3848 401.7047 0.0500 -1.0000 -1.0000 2021534 1599783633.60 151.4956 60.0001 32.0000 1.9697 1.9710 401.5208 401.8410 0.0501 -1.0000 -1.0000 2021596 1599783633.70 151.4956 60.0001 32.0000 1.9697 1.9710 401.3891 401.7092 0.0500 -1.0000 -1.0000 2021659 1599783633.80 151.4956 60.0001 32.0000 1.9699 1.9712 401.4646 401.7845 0.0500 -1.0000 -1.0000 2021721 1599783633.90 151.5182 60.0001 32.0000 1.9702 1.9715 401.3052 401.6247 0.0499 -1.0000 -1.0000 2021783 1599783634.00 151.5182 60.0001 32.0000 1.9695 1.9707 401.4409 401.7605 0.0500 -1.0000 -1.0000 2021862 1599783634.10 151.5182 60.0001 32.0000 1.9700 1.9713 401.4032 401.7235 0.0500 -1.0000 -1.0000 2022034 1599783634.20 151.5182 60.0001 32.0000 1.9701 1.9714 401.4598 401.7793 0.0498 -1.0000 -1.0000 2022096 1599783634.30 151.5182 60.0001 32.0000 1.9697 1.9710 401.4924 401.8115 0.0500 -1.0000 -1.0000 2022174 1599783634.40 151.5224 60.0001 32.0000 1.9695 1.9708 401.3850 401.7051 0.0500 -1.0000 -1.0000 2022237 1599783634.50 151.5336 60.0001 32.0000 1.9702 1.9715 401.3893 401.7096 0.0501 -1.0000 -1.0000 2022299 1599783634.60 151.5336 60.0001 32.0000 1.9706 1.9719 401.4120 401.7323 0.0501 -1.0000 -1.0000 2022549 1599783634.70 151.5336 60.0001 32.0000 1.9702 1.9714 401.4366 401.7571 0.0501 -1.0000 -1.0000 2022612 1599783634.80 151.5336 60.0001 32.0000 1.9697 1.9710 401.3901 401.7110 0.0502 -1.0000 -1.0000 2022674 1599783634.90 151.5336 60.0001 32.0000 1.9700 1.9713 401.3827 401.7027 0.0500 -1.0000 -1.0000 2022737 1599783635.00 151.5185 60.0010 32.0000 1.9698 1.9711 401.4000 401.7192 0.0499 -1.0000 -1.0000 2022830 1599783635.10 151.5185 60.0010 32.0000 1.9699 1.9712 401.4322 401.7522 0.0501 -1.0000 -1.0000 2022955 1599783635.20 151.5185 60.0010 32.0000 1.9706 1.9719 401.4353 401.7555 0.0500 -1.0000 -1.0000 2023017 1599783635.30 151.5185 60.0010 32.0000 1.9707 1.9720 401.4663 401.7866 0.0501 -1.0000 -1.0000 2023080 1599783635.40 151.5185 60.0010 32.0000 1.9692 1.9705 401.4126 401.7329 0.0501 -1.0000 -1.0000 2023143 1599783635.50 151.5138 60.0010 32.0000 1.9701 1.9714 401.4142 401.7338 0.0500 -1.0000 -1.0000 2023221 1599783635.60 151.5107 60.0010 32.0000 1.9701 1.9714 401.4898 401.8107 0.0501 -1.0000 -1.0000 2023455 1599783635.70 151.5107 60.0010 32.0000 1.9703 1.9716 401.5037 401.8238 0.0500 -1.0000 -1.0000 2023533 1599783635.80 151.5107 60.0010 32.0000 1.9693 1.9706 401.4843 401.8038 0.0499 -1.0000 -1.0000 2023595 1599783635.90 151.5107 60.0010 32.0000 1.9703 1.9716 401.4642 401.7842 0.0500 -1.0000 -1.0000 2023658 1599783636.00 151.5107 60.0010 32.0000 1.9699 1.9712 401.4997 401.8182 0.0497 -1.0000 -1.0000 2023721 1599783636.10 151.5152 60.0010 32.0000 1.9702 1.9715 401.4873 401.8079 0.0501 -1.0000 -1.0000 2023783 1599783636.20 151.5152 60.0010 32.0000 1.9705 1.9718 401.4830 401.8032 0.0501 -1.0000 -1.0000 2023846 1599783636.30 151.5152 60.0010 32.0000 1.9694 1.9707 401.4282 401.7477 0.0499 -1.0000 -1.0000 2023924 1599783636.40 151.5152 60.0010 32.0000 1.9697 1.9710 401.4893 401.8090 0.0499 -1.0000 -1.0000 2023986 1599783636.50 151.5152 60.0010 32.0000 1.9697 1.9710 401.4249 401.7444 0.0500 -1.0000 -1.0000 2024049 1599783636.60 151.4898 60.0010 32.0000 1.9701 1.9714 401.4565 401.7765 0.0500 -1.0000 -1.0000 2024283 1599783636.70 151.4898 60.0010 32.0000 1.9694 1.9707 401.4248 401.7444 0.0500 -1.0000 -1.0000 2024361 1599783636.80 151.4898 60.0010 32.0000 1.9695 1.9708 401.3413 401.6619 0.0501 -1.0000 -1.0000 2024423 1599783636.90 151.4898 60.0010 32.0000 1.9696 1.9708 401.4430 401.7635 0.0501 -1.0000 -1.0000 2024501 1599783637.00 151.4898 60.0010 32.0000 1.9694 1.9707 401.4045 401.7252 0.0501 -1.0000 -1.0000 2024564 1599783637.10 151.4926 60.0010 32.0000 1.9691 1.9704 401.4610 401.7812 0.0500 -1.0000 -1.0000 2025001 1599783637.20 151.4978 60.0010 32.0000 1.9697 1.9710 401.4269 401.7461 0.0499 -1.0000 -1.0000 2025064 1599783637.30 151.4978 60.0010 32.0000 1.9699 1.9712 401.4244 401.7445 0.0500 -1.0000 -1.0000 2025127 1599783637.40 151.4978 60.0010 32.0000 1.9697 1.9710 401.4630 401.7825 0.0499 -1.0000 -1.0000 2025189 1599783637.50 151.4978 60.0010 32.0000 1.9693 1.9706 401.3946 401.7147 0.0501 -1.0000 -1.0000 2025267 1599783637.60 151.4978 60.0010 32.0000 1.9688 1.9701 401.4341 401.7541 0.0500 -1.0000 -1.0000 2025330 1599783637.70 151.4599 60.0010 32.0000 1.9695 1.9708 401.4304 401.7502 0.0500 -1.0000 -1.0000 2025408 1599783637.80 151.4599 60.0010 32.0000 1.9693 1.9706 401.5381 401.8585 0.0501 -1.0000 -1.0000 2025470 1599783637.90 151.4599 60.0010 32.0000 1.9700 1.9713 401.4696 401.7899 0.0500 -1.0000 -1.0000 2025533 1599783638.00 151.4599 60.0010 32.0000 1.9694 1.9707 401.4761 401.7961 0.0500 -1.0000 -1.0000 2025595 1599783638.10 151.4599 60.0010 32.0000 1.9694 1.9707 401.4506 401.7707 0.0500 -1.0000 -1.0000 2025658 1599783638.20 151.4808 60.0010 32.0000 1.9694 1.9707 401.4429 401.7630 0.0500 -1.0000 -1.0000 2025751 1599783638.30 151.4888 60.0010 32.0000 1.9697 1.9710 401.4261 401.7466 0.0501 -1.0000 -1.0000 2025830 1599783638.40 151.4888 60.0010 32.0000 1.9698 1.9711 401.4123 401.7319 0.0500 -1.0000 -1.0000 2025892 1599783638.50 151.4888 60.0010 32.0000 1.9696 1.9709 401.4106 401.7316 0.0502 -1.0000 -1.0000 2025955 1599783638.60 151.4888 60.0010 32.0000 1.9699 1.9712 401.5048 401.8257 0.0501 -1.0000 -1.0000 2026033 1599783638.70 151.4888 60.0010 32.0000 1.9698 1.9711 401.3897 401.7097 0.0500 -1.0000 -1.0000 2026314 1599783638.80 151.5288 60.0010 32.0000 1.9698 1.9711 401.4537 401.7737 0.0501 -1.0000 -1.0000 2026376 1599783638.90 151.5288 60.0010 32.0000 1.9701 1.9714 401.4372 401.7583 0.0502 -1.0000 -1.0000 2026439 1599783639.00 151.5288 60.0010 32.0000 1.9700 1.9713 401.4152 401.7343 0.0499 -1.0000 -1.0000 2026501 1599783639.10 151.5288 60.0010 32.0000 1.9695 1.9708 401.4855 401.8061 0.0502 -1.0000 -1.0000 2026564 1599783639.20 151.5288 60.0010 32.0000 1.9695 1.9708 401.4027 401.7229 0.0500 -1.0000 -1.0000 2026798 1599783639.30 151.5288 60.0010 32.0000 1.9699 1.9712 401.4010 401.7214 0.0501 -1.0000 -1.0000 2026861 1599783639.40 151.5050 60.0010 32.0000 1.9698 1.9711 401.3758 401.6957 0.0500 -1.0000 -1.0000 2026923 1599783639.50 151.5014 60.0010 32.0000 1.9697 1.9710 401.4270 401.7468 0.0500 -1.0000 -1.0000 2027001 1599783639.60 151.5014 60.0010 32.0000 1.9699 1.9712 401.4387 401.7596 0.0501 -1.0000 -1.0000 2027064 1599783639.70 151.5014 60.0010 32.0000 1.9698 1.9711 401.4358 401.7563 0.0501 -1.0000 -1.0000 2027454 1599783639.80 151.5014 60.0010 32.0000 1.9695 1.9708 401.4753 401.7952 0.0500 -1.0000 -1.0000 2027517 1599783639.90 151.5014 60.0010 32.0000 1.9690 1.9703 401.4280 401.7479 0.0500 -1.0000 -1.0000 2027579 1599783640.00 151.4465 60.0005 32.0000 1.9690 1.9703 401.3656 401.6863 0.0502 -1.0000 -1.0000 2027641 1599783640.10 151.4465 60.0005 32.0000 1.9697 1.9710 401.4051 401.7255 0.0501 -1.0000 -1.0000 2027704 1599783640.20 151.4465 60.0005 32.0000 1.9694 1.9707 401.3945 401.7146 0.0500 -1.0000 -1.0000 2027767 1599783640.30 151.4465 60.0005 32.0000 1.9695 1.9708 401.3710 401.6915 0.0501 -1.0000 -1.0000 2027845 1599783640.40 151.4465 60.0005 32.0000 1.9693 1.9706 401.4200 401.7395 0.0500 -1.0000 -1.0000 2027907 1599783640.50 151.4465 60.0005 32.0000 1.9701 1.9714 401.4462 401.7667 0.0501 -1.0000 -1.0000 2027969 1599783640.60 151.4869 60.0005 32.0000 1.9699 1.9712 401.5131 401.8328 0.0499 -1.0000 -1.0000 2028048 1599783640.70 151.4869 60.0005 32.0000 1.9702 1.9715 401.4297 401.7495 0.0500 -1.0000 -1.0000 2028110 1599783640.80 151.4869 60.0005 32.0000 1.9701 1.9714 401.3704 401.6909 0.0501 -1.0000 -1.0000 2028501 1599783640.90 151.4869 60.0005 32.0000 1.9693 1.9706 401.3774 401.6974 0.0500 -1.0000 -1.0000 2028579 1599783641.00 151.4869 60.0005 32.0000 1.9693 1.9706 401.4401 401.7608 0.0501 -1.0000 -1.0000 2028641 1599783641.10 151.4842 60.0005 32.0000 1.9698 1.9711 401.3834 401.7039 0.0501 -1.0000 -1.0000 2028704 1599783641.20 151.4442 60.0005 32.0000 1.9694 1.9707 401.4372 401.7573 0.0500 -1.0000 -1.0000 2028782 1599783641.30 151.4442 60.0005 32.0000 1.9695 1.9708 401.4074 401.7275 0.0500 -1.0000 -1.0000 2029735 1599783641.40 151.4442 60.0005 32.0000 1.9695 1.9708 401.4273 401.7478 0.0501 -1.0000 -1.0000 2029797 1599783641.50 151.4442 60.0005 32.0000 1.9693 1.9706 401.4813 401.8017 0.0501 -1.0000 -1.0000 2029875 1599783641.60 151.4442 60.0005 32.0000 1.9690 1.9703 401.3884 401.7089 0.0501 -1.0000 -1.0000 2029922 1599783641.70 151.5118 60.0005 32.0000 1.9694 1.9707 401.2953 401.6167 0.0502 -1.0000 -1.0000 2030000 1599783641.80 151.5118 60.0005 32.0000 1.9695 1.9708 401.4532 401.7737 0.0501 -1.0000 -1.0000 2030063 1599783641.90 151.5118 60.0005 32.0000 1.9702 1.9715 401.4142 401.7343 0.0499 -1.0000 -1.0000 2030125 1599783642.00 151.5118 60.0005 32.0000 1.9698 1.9711 401.4114 401.7323 0.0502 -1.0000 -1.0000 2030203 1599783642.10 151.5118 60.0005 32.0000 1.9695 1.9708 401.4045 401.7255 0.0502 -1.0000 -1.0000 2030266 1599783642.20 151.4550 60.0005 32.0000 1.9693 1.9706 401.4197 401.7405 0.0501 -1.0000 -1.0000 2030328 1599783642.30 151.4306 60.0005 32.0000 1.9700 1.9713 401.3128 401.6326 0.0500 -1.0000 -1.0000 2030406 1599783642.40 151.4306 60.0005 32.0000 1.9699 1.9712 401.4338 401.7539 0.0501 -1.0000 -1.0000 2030469 1599783642.50 151.4306 60.0005 32.0000 1.9692 1.9705 401.3959 401.7163 0.0501 -1.0000 -1.0000 2030531 1599783642.60 151.4306 60.0005 32.0000 1.9695 1.9708 401.4280 401.7482 0.0500 -1.0000 -1.0000 2030609 1599783642.70 151.4306 60.0005 32.0000 1.9692 1.9705 401.3993 401.7196 0.0501 -1.0000 -1.0000 2030672 1599783642.80 151.4646 60.0005 32.0000 1.9705 1.9718 401.4499 401.7709 0.0502 -1.0000 -1.0000 2030734 1599783642.90 151.4646 60.0005 32.0000 1.9701 1.9714 401.4298 401.7496 0.0500 -1.0000 -1.0000 2030797 1599783643.00 151.4646 60.0005 32.0000 1.9702 1.9715 401.4042 401.7246 0.0501 -1.0000 -1.0000 2030859 1599783643.10 151.4646 60.0005 32.0000 1.9698 1.9711 401.4321 401.7530 0.0502 -1.0000 -1.0000 2030922 1599783643.20 151.4646 60.0005 32.0000 1.9697 1.9710 401.4774 401.7969 0.0500 -1.0000 -1.0000 2031000 1599783643.30 151.4646 60.0005 32.0000 1.9697 1.9710 401.4420 401.7626 0.0501 -1.0000 -1.0000 2031062 1599783643.40 151.4646 60.0005 32.0000 1.9693 1.9706 401.4176 401.7380 0.0501 -1.0000 -1.0000 2031125 1599783643.50 151.4646 60.0005 32.0000 1.9696 1.9709 401.4481 401.7691 0.0501 -1.0000 -1.0000 2031203 1599783643.60 151.4646 60.0005 32.0000 1.9694 1.9707 401.4352 401.7553 0.0500 -1.0000 -1.0000 2031266 1599783643.70 151.4646 60.0005 32.0000 1.9694 1.9707 401.4005 401.7213 0.0501 -1.0000 -1.0000 2031344 1599783643.80 151.4646 60.0005 32.0000 1.9691 1.9704 401.4531 401.7737 0.0501 -1.0000 -1.0000 2031515 1599783643.90 151.5202 60.0005 32.0000 1.9700 1.9713 401.3593 401.6790 0.0499 -1.0000 -1.0000 2031578 1599783644.00 151.5202 60.0005 32.0000 1.9698 1.9711 401.3793 401.6998 0.0501 -1.0000 -1.0000 2031656 1599783644.10 151.5202 60.0005 32.0000 1.9706 1.9719 401.3798 401.7006 0.0501 -1.0000 -1.0000 2031719 1599783644.20 151.5202 60.0005 32.0000 1.9697 1.9710 401.3937 401.7148 0.0502 -1.0000 -1.0000 2031781 1599783644.30 151.5202 60.0005 32.0000 1.9697 1.9710 401.3697 401.6892 0.0499 -1.0000 -1.0000 2031859 1599783644.40 151.5202 60.0005 32.0000 1.9696 1.9709 401.3437 401.6639 0.0500 -1.0000 -1.0000 2031922 1599783644.50 151.4972 60.0005 32.0000 1.9702 1.9715 401.4715 401.7919 0.0501 -1.0000 -1.0000 2031984 1599783644.60 151.4972 60.0005 32.0000 1.9699 1.9712 401.4914 401.8126 0.0502 -1.0000 -1.0000 2032047 1599783644.70 151.4972 60.0005 32.0000 1.9702 1.9715 401.4953 401.8149 0.0499 -1.0000 -1.0000 2032109 1599783644.80 151.4972 60.0005 32.0000 1.9699 1.9712 401.4082 401.7279 0.0500 -1.0000 -1.0000 2032500 1599783644.90 151.4972 60.0005 32.0000 1.9698 1.9711 401.3744 401.6933 0.0499 -1.0000 -1.0000 2032578 1599783645.00 151.4918 60.0005 32.0000 1.9704 1.9717 401.4091 401.7298 0.0502 -1.0000 -1.0000 2032640 1599783645.10 151.4599 60.0006 32.0000 1.9702 1.9715 401.3793 401.7009 0.0503 -1.0000 -1.0000 2032703 1599783645.20 151.4599 60.0006 32.0000 1.9697 1.9710 401.3538 401.6746 0.0502 -1.0000 -1.0000 2032781 1599783645.30 151.4599 60.0006 32.0000 1.9693 1.9706 401.4101 401.7310 0.0501 -1.0000 -1.0000 2032843 1599783645.40 151.4599 60.0006 32.0000 1.9698 1.9711 401.4524 401.7731 0.0501 -1.0000 -1.0000 2033015 1599783645.50 151.4599 60.0006 32.0000 1.9699 1.9712 401.4488 401.7706 0.0502 -1.0000 -1.0000 2033093 1599783645.60 151.5061 60.0006 32.0000 1.9701 1.9714 401.4579 401.7785 0.0501 -1.0000 -1.0000 2033156 1599783645.70 151.5063 60.0006 32.0000 1.9697 1.9710 401.4618 401.7823 0.0501 -1.0000 -1.0000 2033406 1599783645.80 151.5063 60.0006 32.0000 1.9703 1.9716 401.4283 401.7485 0.0501 -1.0000 -1.0000 2033468 1599783645.90 151.5063 60.0006 32.0000 1.9703 1.9716 401.4797 401.8007 0.0502 -1.0000 -1.0000 2033531 1599783646.00 151.5063 60.0006 32.0000 1.9687 1.9700 401.5289 401.8498 0.0501 -1.0000 -1.0000 2033609 1599783646.10 151.5034 60.0006 32.0000 1.9698 1.9710 401.4895 401.8099 0.0500 -1.0000 -1.0000 2033671 1599783646.20 151.4986 60.0006 32.0000 1.9697 1.9710 401.5212 401.8422 0.0502 -1.0000 -1.0000 2033734 1599783646.30 151.4986 60.0006 32.0000 1.9700 1.9713 401.4802 401.8003 0.0501 -1.0000 -1.0000 2033796 1599783646.40 151.4986 60.0006 32.0000 1.9696 1.9709 401.4817 401.8026 0.0501 -1.0000 -1.0000 2034546 1599783646.50 151.4986 60.0006 32.0000 1.9700 1.9713 401.4533 401.7735 0.0501 -1.0000 -1.0000 2034609 1599783646.60 151.4986 60.0006 32.0000 1.9704 1.9717 401.4189 401.7401 0.0501 -1.0000 -1.0000 2034687 1599783646.70 151.4995 60.0006 32.0000 1.9703 1.9716 401.4196 401.7402 0.0501 -1.0000 -1.0000 2034749 1599783646.80 151.4995 60.0006 32.0000 1.9697 1.9710 401.4356 401.7565 0.0502 -1.0000 -1.0000 2034812 1599783646.90 151.4995 60.0006 32.0000 1.9695 1.9708 401.4694 401.7905 0.0502 -1.0000 -1.0000 2034890 1599783647.00 151.4995 60.0006 32.0000 1.9700 1.9713 401.4695 401.7899 0.0500 -1.0000 -1.0000 2034952 1599783647.10 151.4995 60.0006 32.0000 1.9697 1.9710 401.4263 401.7470 0.0501 -1.0000 -1.0000 2035015 1599783647.20 151.4984 60.0006 32.0000 1.9699 1.9712 401.4380 401.7583 0.0501 -1.0000 -1.0000 2035077 1599783647.30 151.4984 60.0006 32.0000 1.9701 1.9714 401.4392 401.7586 0.0499 -1.0000 -1.0000 2035140 1599783647.40 151.4984 60.0006 32.0000 1.9699 1.9712 401.4427 401.7632 0.0501 -1.0000 -1.0000 2035233 1599783647.50 151.4984 60.0006 32.0000 1.9697 1.9710 401.4858 401.8061 0.0501 -1.0000 -1.0000 2035296 1599783647.60 151.4984 60.0006 32.0000 1.9699 1.9712 401.5233 401.8441 0.0502 -1.0000 -1.0000 2035358 1599783647.70 151.4984 60.0006 32.0000 1.9701 1.9714 401.4435 401.7647 0.0502 -1.0000 -1.0000 2035436 1599783647.80 151.4725 60.0006 32.0000 1.9700 1.9713 401.4104 401.7304 0.0500 -1.0000 -1.0000 2035499 1599783647.90 151.4691 60.0006 32.0000 1.9705 1.9718 401.4648 401.7853 0.0501 -1.0000 -1.0000 2035655 1599783648.00 151.4691 60.0006 32.0000 1.9697 1.9710 401.4681 401.7876 0.0500 -1.0000 -1.0000 2035718 1599783648.10 151.4691 60.0006 32.0000 1.9694 1.9707 401.3882 401.7085 0.0501 -1.0000 -1.0000 2035780 1599783648.20 151.4691 60.0006 32.0000 1.9705 1.9718 401.4338 401.7552 0.0503 -1.0000 -1.0000 2035843 1599783648.30 151.4691 60.0006 32.0000 1.9695 1.9708 401.4131 401.7342 0.0501 -1.0000 -1.0000 2035921 1599783648.40 151.4691 60.0006 32.0000 1.9699 1.9712 401.3912 401.7112 0.0501 -1.0000 -1.0000 2036561 1599783648.50 151.5055 60.0006 32.0000 1.9704 1.9717 401.3874 401.7078 0.0500 -1.0000 -1.0000 2036624 1599783648.60 151.5055 60.0006 32.0000 1.9701 1.9714 401.4405 401.7603 0.0500 -1.0000 -1.0000 2036702 1599783648.70 151.5055 60.0006 32.0000 1.9698 1.9711 401.4999 401.8205 0.0501 -1.0000 -1.0000 2036764 1599783648.80 151.5055 60.0006 32.0000 1.9692 1.9705 401.4576 401.7780 0.0501 -1.0000 -1.0000 2036827 1599783648.90 151.5055 60.0006 32.0000 1.9698 1.9711 401.4126 401.7341 0.0503 -1.0000 -1.0000 2036905 1599783649.00 151.4728 60.0006 32.0000 1.9708 1.9721 401.5003 401.8217 0.0502 -1.0000 -1.0000 2036967 1599783649.10 151.4728 60.0006 32.0000 1.9695 1.9708 401.4660 401.7867 0.0502 -1.0000 -1.0000 2037030 1599783649.20 151.4728 60.0006 32.0000 1.9696 1.9709 401.4408 401.7613 0.0500 -1.0000 -1.0000 2037108 1599783649.30 151.4728 60.0006 32.0000 1.9698 1.9711 401.4422 401.7624 0.0501 -1.0000 -1.0000 2037155 1599783649.40 151.4728 60.0006 32.0000 1.9698 1.9711 401.3290 401.6495 0.0501 -1.0000 -1.0000 2037217 1599783649.50 151.4734 60.0006 32.0000 1.9698 1.9711 401.3481 401.6681 0.0500 -1.0000 -1.0000 2037295 1599783649.60 151.4927 60.0006 32.0000 1.9697 1.9710 401.4566 401.7773 0.0501 -1.0000 -1.0000 2037358 1599783649.70 151.4927 60.0006 32.0000 1.9695 1.9708 401.4663 401.7872 0.0502 -1.0000 -1.0000 2037436 1599783649.80 151.4927 60.0006 32.0000 1.9702 1.9715 401.4683 401.7882 0.0499 -1.0000 -1.0000 2037498 1599783649.90 151.4927 60.0006 32.0000 1.9699 1.9712 401.4825 401.8023 0.0500 -1.0000 -1.0000 2037561 1599783650.00 151.4927 60.0006 32.0000 1.9696 1.9709 401.4495 401.7701 0.0501 -1.0000 -1.0000 2037639 1599783650.10 151.4886 60.0007 32.0000 1.9696 1.9709 401.4569 401.7775 0.0501 -1.0000 -1.0000 2037701 1599783650.20 151.4886 60.0007 32.0000 1.9695 1.9708 401.3707 401.6915 0.0502 -1.0000 -1.0000 2037764 1599783650.30 151.4886 60.0007 32.0000 1.9700 1.9713 401.4770 401.7979 0.0500 -1.0000 -1.0000 2037842 1599783650.40 151.4886 60.0007 32.0000 1.9698 1.9711 401.4240 401.7445 0.0501 -1.0000 -1.0000 2037905 1599783650.50 151.4886 60.0007 32.0000 1.9693 1.9706 401.3909 401.7117 0.0501 -1.0000 -1.0000 2038030 1599783650.60 151.4886 60.0007 32.0000 1.9694 1.9707 401.4278 401.7477 0.0500 -1.0000 -1.0000 2038092 1599783650.70 151.4885 60.0007 32.0000 1.9702 1.9715 401.4885 401.8094 0.0502 -1.0000 -1.0000 2038155 1599783650.80 151.4834 60.0007 32.0000 1.9696 1.9709 401.3804 401.7017 0.0502 -1.0000 -1.0000 2038217 1599783650.90 151.4834 60.0007 32.0000 1.9691 1.9704 401.4329 401.7538 0.0502 -1.0000 -1.0000 2038295 1599783651.00 151.4834 60.0007 32.0000 1.9695 1.9708 401.4574 401.7779 0.0501 -1.0000 -1.0000 2038529 1599783651.10 151.4834 60.0007 32.0000 1.9695 1.9708 401.4757 401.7965 0.0502 -1.0000 -1.0000 2038576 1599783651.20 151.4834 60.0007 32.0000 1.9692 1.9705 401.4615 401.7821 0.0501 -1.0000 -1.0000 2038654 1599783651.30 151.4401 60.0007 32.0000 1.9695 1.9708 401.4720 401.7927 0.0501 -1.0000 -1.0000 2038717 1599783651.40 151.4401 60.0007 32.0000 1.9694 1.9707 401.4405 401.7619 0.0503 -1.0000 -1.0000 2038779 1599783651.50 151.4401 60.0007 32.0000 1.9703 1.9716 401.4706 401.7923 0.0502 -1.0000 -1.0000 2039670 1599783651.60 151.4401 60.0007 32.0000 1.9700 1.9713 401.3362 401.6565 0.0501 -1.0000 -1.0000 2039748 1599783651.70 151.4401 60.0007 32.0000 1.9695 1.9708 401.4199 401.7399 0.0499 -1.0000 -1.0000 2039810 1599783651.80 151.4897 60.0007 32.0000 1.9697 1.9709 401.4379 401.7585 0.0502 -1.0000 -1.0000 2039873 1599783651.90 151.4991 60.0007 32.0000 1.9696 1.9708 401.4034 401.7235 0.0501 -1.0000 -1.0000 2039935 1599783652.00 151.4991 60.0007 32.0000 1.9696 1.9709 401.5009 401.8223 0.0502 -1.0000 -1.0000 2040014 1599783652.10 151.4991 60.0007 32.0000 1.9702 1.9715 401.3915 401.7126 0.0502 -1.0000 -1.0000 2040076 1599783652.20 151.4991 60.0007 32.0000 1.9701 1.9714 401.4522 401.7727 0.0502 -1.0000 -1.0000 2040138 1599783652.30 151.4991 60.0007 32.0000 1.9698 1.9711 401.4110 401.7327 0.0503 -1.0000 -1.0000 2040217 1599783652.40 151.4140 60.0007 32.0000 1.9697 1.9710 401.4489 401.7707 0.0503 -1.0000 -1.0000 2040279 1599783652.50 151.4140 60.0007 32.0000 1.9695 1.9708 401.4432 401.7641 0.0501 -1.0000 -1.0000 2040342 1599783652.60 151.4140 60.0007 32.0000 1.9691 1.9704 401.3700 401.6906 0.0501 -1.0000 -1.0000 2040420 1599783652.70 151.4140 60.0007 32.0000 1.9699 1.9712 401.3650 401.6853 0.0501 -1.0000 -1.0000 2040482 1599783652.80 151.4140 60.0007 32.0000 1.9696 1.9709 401.4627 401.7829 0.0500 -1.0000 -1.0000 2040545 1599783652.90 151.4553 60.0007 32.0000 1.9693 1.9706 401.4060 401.7265 0.0502 -1.0000 -1.0000 2040607 1599783653.00 151.4553 60.0007 32.0000 1.9701 1.9714 401.4093 401.7310 0.0503 -1.0000 -1.0000 2040670 1599783653.10 151.4540 60.0007 32.0000 1.9696 1.9709 401.4686 401.7893 0.0502 -1.0000 -1.0000 2040732 1599783653.20 151.5026 60.0007 32.0000 1.9696 1.9709 401.4028 401.7237 0.0501 -1.0000 -1.0000 2040810 1599783653.30 151.5026 60.0007 32.0000 1.9697 1.9710 401.3960 401.7158 0.0500 -1.0000 -1.0000 2040873 1599783653.40 151.5026 60.0007 32.0000 1.9697 1.9710 401.3780 401.6979 0.0501 -1.0000 -1.0000 2040935 1599783653.50 151.5026 60.0007 32.0000 1.9696 1.9709 401.3727 401.6936 0.0501 -1.0000 -1.0000 2041013 1599783653.60 151.5026 60.0007 32.0000 1.9698 1.9711 401.3558 401.6760 0.0501 -1.0000 -1.0000 2041076 1599783653.70 151.5026 60.0007 32.0000 1.9702 1.9715 401.3912 401.7124 0.0502 -1.0000 -1.0000 2041154 1599783653.80 151.5026 60.0007 32.0000 1.9697 1.9710 401.4314 401.7524 0.0501 -1.0000 -1.0000 2041216 1599783653.90 151.5026 60.0007 32.0000 1.9695 1.9708 401.3479 401.6688 0.0501 -1.0000 -1.0000 2041279 1599783654.00 151.4569 60.0007 32.0000 1.9694 1.9707 401.4163 401.7378 0.0504 -1.0000 -1.0000 2041357 1599783654.10 151.4547 60.0007 32.0000 1.9696 1.9709 401.3964 401.7173 0.0501 -1.0000 -1.0000 2041529 1599783654.20 151.4547 60.0007 32.0000 1.9696 1.9709 401.4294 401.7514 0.0502 -1.0000 -1.0000 2041591 1599783654.30 151.4547 60.0007 32.0000 1.9697 1.9710 401.4348 401.7558 0.0502 -1.0000 -1.0000 2041669 1599783654.40 151.4547 60.0007 32.0000 1.9698 1.9711 401.4132 401.7332 0.0500 -1.0000 -1.0000 2041732 1599783654.50 151.4584 60.0007 32.0000 1.9695 1.9707 401.4728 401.7926 0.0499 -1.0000 -1.0000 2041794 1599783654.60 151.4675 60.0007 32.0000 1.9701 1.9714 401.4366 401.7568 0.0501 -1.0000 -1.0000 2042029 1599783654.70 151.4675 60.0007 32.0000 1.9701 1.9714 401.4363 401.7575 0.0502 -1.0000 -1.0000 2042091 1599783654.80 151.4675 60.0007 32.0000 1.9698 1.9711 401.4591 401.7799 0.0502 -1.0000 -1.0000 2042154 1599783654.90 151.4675 60.0007 32.0000 1.9695 1.9708 401.4447 401.7662 0.0503 -1.0000 -1.0000 2042247 1599783655.00 151.4675 60.0007 32.0000 1.9697 1.9710 401.5033 401.8233 0.0501 -1.0000 -1.0000 2042310 1599783655.10 151.4636 60.0008 32.0000 1.9695 1.9708 401.3615 401.6823 0.0501 -1.0000 -1.0000 2042825 1599783655.20 151.4636 60.0008 32.0000 1.9693 1.9706 401.3859 401.7071 0.0502 -1.0000 -1.0000 2042903 1599783655.30 151.4636 60.0008 32.0000 1.9694 1.9707 401.3682 401.6891 0.0501 -1.0000 -1.0000 2042966 1599783655.40 151.4636 60.0008 32.0000 1.9699 1.9712 401.4400 401.7608 0.0502 -1.0000 -1.0000 2043028 1599783655.50 151.4636 60.0008 32.0000 1.9696 1.9709 401.4612 401.7827 0.0502 -1.0000 -1.0000 2043107 1599783655.60 151.4910 60.0008 32.0000 1.9694 1.9706 401.4357 401.7562 0.0502 -1.0000 -1.0000 2043247 1599783655.70 151.5010 60.0008 32.0000 1.9697 1.9710 401.4326 401.7531 0.0500 -1.0000 -1.0000 2043325 1599783655.80 151.5010 60.0008 32.0000 1.9704 1.9717 401.4756 401.7961 0.0501 -1.0000 -1.0000 2043388 1599783655.90 151.5010 60.0008 32.0000 1.9697 1.9709 401.4500 401.7710 0.0502 -1.0000 -1.0000 2043450 1599783656.00 151.5010 60.0008 32.0000 1.9692 1.9705 401.4196 401.7408 0.0502 -1.0000 -1.0000 2043513 1599783656.10 151.5010 60.0008 32.0000 1.9694 1.9707 401.3496 401.6697 0.0500 -1.0000 -1.0000 2043763 1599783656.20 151.4677 60.0008 32.0000 1.9702 1.9715 401.4621 401.7824 0.0501 -1.0000 -1.0000 2043825 1599783656.30 151.4677 60.0008 32.0000 1.9699 1.9712 401.4453 401.7674 0.0504 -1.0000 -1.0000 2043888 1599783656.40 151.4677 60.0008 32.0000 1.9698 1.9711 401.4089 401.7300 0.0502 -1.0000 -1.0000 2043950 1599783656.50 151.4677 60.0008 32.0000 1.9697 1.9710 401.4532 401.7745 0.0502 -1.0000 -1.0000 2044028 1599783656.60 151.4677 60.0008 32.0000 1.9696 1.9709 401.3329 401.6534 0.0501 -1.0000 -1.0000 2044263 1599783656.70 151.4777 60.0008 32.0000 1.9696 1.9709 401.3755 401.6963 0.0502 -1.0000 -1.0000 2044325 1599783656.80 151.4786 60.0008 32.0000 1.9701 1.9714 401.3772 401.6985 0.0503 -1.0000 -1.0000 2044387 1599783656.90 151.4786 60.0008 32.0000 1.9698 1.9711 401.3938 401.7149 0.0502 -1.0000 -1.0000 2044450 1599783657.00 151.4786 60.0008 32.0000 1.9696 1.9709 401.4344 401.7551 0.0501 -1.0000 -1.0000 2044512 1599783657.10 151.4786 60.0008 32.0000 1.9699 1.9712 401.3753 401.6964 0.0502 -1.0000 -1.0000 2044590 1599783657.20 151.4863 60.0008 32.0000 1.9697 1.9710 401.3848 401.7053 0.0500 -1.0000 -1.0000 2044669 1599783657.30 151.5049 60.0008 32.0000 1.9697 1.9710 401.4289 401.7490 0.0501 -1.0000 -1.0000 2044731 1599783657.40 151.5049 60.0008 32.0000 1.9704 1.9717 401.4088 401.7294 0.0501 -1.0000 -1.0000 2044794 1599783657.50 151.5049 60.0008 32.0000 1.9698 1.9710 401.4109 401.7314 0.0500 -1.0000 -1.0000 2044856 1599783657.60 151.5049 60.0008 32.0000 1.9700 1.9713 401.4069 401.7274 0.0502 -1.0000 -1.0000 2045044 1599783657.70 151.5049 60.0008 32.0000 1.9702 1.9715 401.3632 401.6838 0.0501 -1.0000 -1.0000 2045122 1599783657.80 151.5186 60.0008 32.0000 1.9697 1.9710 401.3923 401.7121 0.0501 -1.0000 -1.0000 2045184 1599783657.90 151.5186 60.0008 32.0000 1.9696 1.9709 401.3110 401.6317 0.0501 -1.0000 -1.0000 2045247 1599783658.00 151.5186 60.0008 32.0000 1.9697 1.9710 401.3796 401.7011 0.0503 -1.0000 -1.0000 2045309 1599783658.10 151.5186 60.0008 32.0000 1.9705 1.9718 401.4410 401.7621 0.0501 -1.0000 -1.0000 2045762 1599783658.20 151.5186 60.0008 32.0000 1.9698 1.9710 401.4313 401.7521 0.0502 -1.0000 -1.0000 2045825 1599783658.30 151.5095 60.0008 32.0000 1.9704 1.9717 401.3603 401.6806 0.0501 -1.0000 -1.0000 2045903 1599783658.40 151.4984 60.0008 32.0000 1.9704 1.9717 401.3325 401.6532 0.0501 -1.0000 -1.0000 2045965 1599783658.50 151.4984 60.0008 32.0000 1.9699 1.9712 401.3961 401.7165 0.0501 -1.0000 -1.0000 2046028 1599783658.60 151.4984 60.0008 32.0000 1.9698 1.9711 401.4578 401.7798 0.0502 -1.0000 -1.0000 2046090 1599783658.70 151.4984 60.0008 32.0000 1.9695 1.9708 401.4392 401.7596 0.0501 -1.0000 -1.0000 2046574 1599783658.80 151.4984 60.0008 32.0000 1.9698 1.9711 401.4156 401.7362 0.0501 -1.0000 -1.0000 2046637 1599783658.90 151.4440 60.0008 32.0000 1.9695 1.9708 401.3919 401.7124 0.0501 -1.0000 -1.0000 2046715 1599783659.00 151.4440 60.0008 32.0000 1.9695 1.9708 401.4260 401.7473 0.0502 -1.0000 -1.0000 2046778 1599783659.10 151.4440 60.0008 32.0000 1.9696 1.9709 401.3689 401.6905 0.0502 -1.0000 -1.0000 2046840 1599783659.20 151.4440 60.0008 32.0000 1.9697 1.9710 401.3928 401.7128 0.0501 -1.0000 -1.0000 2047231 1599783659.30 151.4440 60.0008 32.0000 1.9697 1.9710 401.3878 401.7089 0.0502 -1.0000 -1.0000 2047293 1599783659.40 151.4650 60.0008 32.0000 1.9690 1.9703 401.4672 401.7890 0.0503 -1.0000 -1.0000 2047356 1599783659.50 151.4830 60.0008 32.0000 1.9704 1.9717 401.4442 401.7664 0.0504 -1.0000 -1.0000 2047418 1599783659.60 151.4830 60.0008 32.0000 1.9704 1.9717 401.4015 401.7222 0.0501 -1.0000 -1.0000 2047496 1599783659.70 151.4830 60.0008 32.0000 1.9704 1.9717 401.3567 401.6783 0.0502 -1.0000 -1.0000 2047574 1599783659.80 151.4830 60.0008 32.0000 1.9690 1.9703 401.4004 401.7210 0.0501 -1.0000 -1.0000 2047637 1599783659.90 151.4830 60.0008 32.0000 1.9698 1.9711 401.4159 401.7364 0.0501 -1.0000 -1.0000 2047699 1599783660.00 151.4847 59.9998 32.0000 1.9696 1.9709 401.5233 401.8446 0.0501 -1.0000 -1.0000 2047762 1599783660.10 151.4847 59.9998 32.0000 1.9697 1.9710 401.4501 401.7702 0.0501 -1.0000 -1.0000 2047824 1599783660.20 151.4847 59.9998 32.0000 1.9697 1.9710 401.3992 401.7208 0.0503 -1.0000 -1.0000 2048074 1599783660.30 151.4847 59.9998 32.0000 1.9693 1.9706 401.4212 401.7423 0.0502 -1.0000 -1.0000 2048152 1599783660.40 151.4847 59.9998 32.0000 1.9705 1.9718 401.3902 401.7108 0.0501 -1.0000 -1.0000 2048215 1599783660.50 151.4847 59.9998 32.0000 1.9702 1.9715 401.4131 401.7344 0.0502 -1.0000 -1.0000 2048277 1599783660.60 151.4847 59.9998 32.0000 1.9700 1.9713 401.3699 401.6910 0.0502 -1.0000 -1.0000 2048340 1599783660.70 151.4990 59.9998 32.0000 1.9693 1.9706 401.3442 401.6651 0.0502 -1.0000 -1.0000 2048590 1599783660.80 151.5602 59.9998 32.0000 1.9699 1.9712 401.4015 401.7224 0.0502 -1.0000 -1.0000 2048652 1599783660.90 151.5602 59.9998 32.0000 1.9700 1.9713 401.4764 401.7964 0.0501 -1.0000 -1.0000 2048715 1599783661.00 151.5602 59.9998 32.0000 1.9699 1.9712 401.4182 401.7393 0.0502 -1.0000 -1.0000 2048777 1599783661.10 151.5602 59.9998 32.0000 1.9699 1.9712 401.4618 401.7826 0.0501 -1.0000 -1.0000 2048840 1599783661.20 151.5602 59.9998 32.0000 1.9703 1.9716 401.4204 401.7409 0.0501 -1.0000 -1.0000 2048918 1599783661.30 151.5132 59.9998 32.0000 1.9700 1.9713 401.4054 401.7258 0.0501 -1.0000 -1.0000 2048980 1599783661.40 151.5132 59.9998 32.0000 1.9704 1.9717 401.4851 401.8056 0.0502 -1.0000 -1.0000 2049058 1599783661.50 151.5132 59.9998 32.0000 1.9701 1.9714 401.4461 401.7678 0.0503 -1.0000 -1.0000 2049121 1599783661.60 151.5132 59.9998 32.0000 1.9696 1.9709 401.3758 401.6963 0.0501 -1.0000 -1.0000 2049183 1599783661.70 151.5132 59.9998 32.0000 1.9697 1.9710 401.4699 401.7911 0.0502 -1.0000 -1.0000 2049464 1599783661.80 151.5357 59.9998 32.0000 1.9708 1.9721 401.5251 401.8464 0.0502 -1.0000 -1.0000 2049527 1599783661.90 151.5576 59.9998 32.0000 1.9709 1.9722 401.4522 401.7725 0.0500 -1.0000 -1.0000 2049589 1599783662.00 151.5576 59.9998 32.0000 1.9698 1.9711 401.3552 401.6756 0.0501 -1.0000 -1.0000 2049667 1599783662.10 151.5576 59.9998 32.0000 1.9700 1.9713 401.4122 401.7329 0.0501 -1.0000 -1.0000 2049730 1599783662.20 151.5576 59.9998 32.0000 1.9704 1.9716 401.4441 401.7640 0.0500 -1.0000 -1.0000 2050058 1599783662.30 151.5576 59.9998 32.0000 1.9703 1.9716 401.3853 401.7067 0.0502 -1.0000 -1.0000 2050136 1599783662.40 151.5680 59.9998 32.0000 1.9702 1.9715 401.4110 401.7316 0.0501 -1.0000 -1.0000 2050199 1599783662.50 151.5680 59.9998 32.0000 1.9706 1.9719 401.4650 401.7861 0.0502 -1.0000 -1.0000 2050261 1599783662.60 151.5680 59.9998 32.0000 1.9705 1.9718 401.4296 401.7498 0.0501 -1.0000 -1.0000 2050324 1599783662.70 151.5680 59.9998 32.0000 1.9704 1.9717 401.5121 401.8328 0.0501 -1.0000 -1.0000 2051011 1599783662.80 151.5680 59.9998 32.0000 1.9701 1.9714 401.4728 401.7929 0.0501 -1.0000 -1.0000 2051073 1599783662.90 151.5682 59.9998 32.0000 1.9702 1.9715 401.4907 401.8112 0.0501 -1.0000 -1.0000 2051151 1599783663.00 151.5682 59.9998 32.0000 1.9705 1.9718 401.4935 401.8142 0.0502 -1.0000 -1.0000 2051214 1599783663.10 151.5682 59.9998 32.0000 1.9704 1.9717 401.4643 401.7855 0.0501 -1.0000 -1.0000 2051276 1599783663.20 151.5682 59.9998 32.0000 1.9698 1.9711 401.5252 401.8451 0.0500 -1.0000 -1.0000 2051355 1599783663.30 151.5682 59.9998 32.0000 1.9703 1.9716 401.4900 401.8104 0.0501 -1.0000 -1.0000 2051417 1599783663.40 151.5682 59.9998 32.0000 1.9700 1.9713 401.4385 401.7594 0.0502 -1.0000 -1.0000 2051480 1599783663.50 151.5495 59.9998 32.0000 1.9704 1.9717 401.4795 401.8007 0.0502 -1.0000 -1.0000 2051558 1599783663.60 151.5437 59.9998 32.0000 1.9708 1.9721 401.5070 401.8281 0.0502 -1.0000 -1.0000 2051620 1599783663.70 151.5437 59.9998 32.0000 1.9702 1.9715 401.5314 401.8527 0.0502 -1.0000 -1.0000 2051683 1599783663.80 151.5437 59.9998 32.0000 1.9701 1.9714 401.4820 401.8037 0.0503 -1.0000 -1.0000 2051745 1599783663.90 151.5437 59.9998 32.0000 1.9704 1.9717 401.5134 401.8350 0.0503 -1.0000 -1.0000 2051808 1599783664.00 151.5431 59.9998 32.0000 1.9707 1.9720 401.4197 401.7408 0.0502 -1.0000 -1.0000 2051886 1599783664.10 151.5388 59.9999 32.0000 1.9702 1.9715 401.4533 401.7747 0.0503 -1.0000 -1.0000 2051948 1599783664.20 151.5388 59.9999 32.0000 1.9695 1.9708 401.5123 401.8333 0.0502 -1.0000 -1.0000 2052011 1599783664.30 151.5388 59.9999 32.0000 1.9699 1.9712 401.5051 401.8256 0.0501 -1.0000 -1.0000 2052167 1599783664.40 151.5388 59.9999 32.0000 1.9704 1.9717 401.4678 401.7890 0.0502 -1.0000 -1.0000 2052229 1599783664.50 151.5388 59.9999 32.0000 1.9709 1.9722 401.4696 401.7897 0.0501 -1.0000 -1.0000 2052292 1599783664.60 151.5388 59.9999 32.0000 1.9698 1.9711 401.4270 401.7482 0.0502 -1.0000 -1.0000 2052354 1599783664.70 151.5388 59.9999 32.0000 1.9697 1.9710 401.4252 401.7465 0.0502 -1.0000 -1.0000 2052417 1599783664.80 151.5388 59.9999 32.0000 1.9705 1.9718 401.3960 401.7172 0.0502 -1.0000 -1.0000 2052479 1599783664.90 151.5388 59.9999 32.0000 1.9698 1.9711 401.4675 401.7885 0.0502 -1.0000 -1.0000 2052557 1599783665.00 151.5388 59.9999 32.0000 1.9703 1.9716 401.5223 401.8448 0.0503 -1.0000 -1.0000 2052620 1599783665.10 151.5390 59.9999 32.0000 1.9705 1.9718 401.4621 401.7828 0.0501 -1.0000 -1.0000 2052682 1599783665.20 151.5394 59.9999 32.0000 1.9702 1.9715 401.4290 401.7505 0.0503 -1.0000 -1.0000 2052761 1599783665.30 151.5394 59.9999 32.0000 1.9702 1.9715 401.3888 401.7093 0.0501 -1.0000 -1.0000 2052823 1599783665.40 151.5394 59.9999 32.0000 1.9702 1.9715 401.4896 401.8109 0.0503 -1.0000 -1.0000 2052885 1599783665.50 151.5394 59.9999 32.0000 1.9706 1.9719 401.4982 401.8201 0.0503 -1.0000 -1.0000 2052948 1599783665.60 151.5394 59.9999 32.0000 1.9703 1.9716 401.4178 401.7387 0.0502 -1.0000 -1.0000 2053010 1599783665.70 151.5677 59.9999 32.0000 1.9699 1.9712 401.4366 401.7569 0.0500 -1.0000 -1.0000 2053088 1599783665.80 151.5677 59.9999 32.0000 1.9702 1.9715 401.4411 401.7636 0.0503 -1.0000 -1.0000 2053573 1599783665.90 151.5677 59.9999 32.0000 1.9701 1.9714 401.4805 401.8006 0.0500 -1.0000 -1.0000 2053635 1599783666.00 151.5677 59.9999 32.0000 1.9697 1.9710 401.4520 401.7729 0.0502 -1.0000 -1.0000 2053713 1599783666.10 151.5677 59.9999 32.0000 1.9697 1.9710 401.4262 401.7461 0.0501 -1.0000 -1.0000 2053776 1599783666.20 151.5062 59.9999 32.0000 1.9692 1.9705 401.4927 401.8143 0.0502 -1.0000 -1.0000 2053838 1599783666.30 151.5062 59.9999 32.0000 1.9700 1.9713 401.4880 401.8080 0.0499 -1.0000 -1.0000 2054073 1599783666.40 151.5062 59.9999 32.0000 1.9701 1.9714 401.3480 401.6686 0.0501 -1.0000 -1.0000 2054135 1599783666.50 151.5062 59.9999 32.0000 1.9699 1.9712 401.4573 401.7781 0.0502 -1.0000 -1.0000 2054198 1599783666.60 151.5062 59.9999 32.0000 1.9696 1.9709 401.4212 401.7419 0.0501 -1.0000 -1.0000 2054260 1599783666.70 151.5062 59.9999 32.0000 1.9704 1.9717 401.4450 401.7656 0.0502 -1.0000 -1.0000 2054323 1599783666.80 151.5207 59.9999 32.0000 1.9705 1.9718 401.4457 401.7677 0.0503 -1.0000 -1.0000 2054510 1599783666.90 151.5207 59.9999 32.0000 1.9697 1.9710 401.3816 401.7023 0.0501 -1.0000 -1.0000 2054573 1599783667.00 151.5207 59.9999 32.0000 1.9697 1.9710 401.5041 401.8255 0.0502 -1.0000 -1.0000 2054635 1599783667.10 151.5207 59.9999 32.0000 1.9694 1.9707 401.3668 401.6875 0.0501 -1.0000 -1.0000 2054697 1599783667.20 151.5207 59.9999 32.0000 1.9699 1.9712 401.3839 401.7050 0.0502 -1.0000 -1.0000 2054776 1599783667.30 151.5461 59.9999 32.0000 1.9703 1.9716 401.3910 401.7125 0.0502 -1.0000 -1.0000 2054838 1599783667.40 151.5461 59.9999 32.0000 1.9698 1.9710 401.3820 401.7030 0.0501 -1.0000 -1.0000 2054901 1599783667.50 151.5461 59.9999 32.0000 1.9701 1.9714 401.3938 401.7150 0.0502 -1.0000 -1.0000 2054979 1599783667.60 151.5461 59.9999 32.0000 1.9699 1.9712 401.3798 401.7008 0.0502 -1.0000 -1.0000 2055041 1599783667.70 151.5461 59.9999 32.0000 1.9705 1.9718 401.4529 401.7744 0.0503 -1.0000 -1.0000 2055104 1599783667.80 151.5513 59.9999 32.0000 1.9698 1.9711 401.4365 401.7575 0.0501 -1.0000 -1.0000 2055166 1599783667.90 151.5559 59.9999 32.0000 1.9694 1.9707 401.4591 401.7795 0.0501 -1.0000 -1.0000 2055291 1599783668.00 151.5559 59.9999 32.0000 1.9700 1.9713 401.4489 401.7697 0.0501 -1.0000 -1.0000 2055369 1599783668.10 151.5559 59.9999 32.0000 1.9706 1.9719 401.4410 401.7622 0.0502 -1.0000 -1.0000 2055432 1599783668.20 151.5559 59.9999 32.0000 1.9693 1.9706 401.3880 401.7093 0.0502 -1.0000 -1.0000 2055494 1599783668.30 151.5559 59.9999 32.0000 1.9696 1.9709 401.4515 401.7731 0.0503 -1.0000 -1.0000 2055572 1599783668.40 151.4987 59.9999 32.0000 1.9699 1.9712 401.4026 401.7242 0.0502 -1.0000 -1.0000 2056057 1599783668.50 151.4987 59.9999 32.0000 1.9693 1.9706 401.3514 401.6726 0.0502 -1.0000 -1.0000 2056119 1599783668.60 151.4987 59.9999 32.0000 1.9700 1.9713 401.4389 401.7607 0.0503 -1.0000 -1.0000 2056182 1599783668.70 151.4987 59.9999 32.0000 1.9703 1.9716 401.4175 401.7392 0.0503 -1.0000 -1.0000 2056244 1599783668.80 151.4987 59.9999 32.0000 1.9692 1.9705 401.3834 401.7048 0.0502 -1.0000 -1.0000 2056307 1599783668.90 151.4987 59.9999 32.0000 1.9692 1.9705 401.3794 401.7003 0.0501 -1.0000 -1.0000 2056385 1599783669.00 151.4699 59.9999 32.0000 1.9700 1.9713 401.4337 401.7550 0.0502 -1.0000 -1.0000 2056447 1599783669.10 151.4644 59.9999 32.0000 1.9699 1.9712 401.3961 401.7168 0.0502 -1.0000 -1.0000 2056510 1599783669.20 151.4644 59.9999 32.0000 1.9700 1.9713 401.3941 401.7157 0.0503 -1.0000 -1.0000 2056588 1599783669.30 151.4644 59.9999 32.0000 1.9697 1.9710 401.4283 401.7495 0.0502 -1.0000 -1.0000 2056650 1599783669.40 151.4644 59.9999 32.0000 1.9695 1.9708 401.3770 401.6984 0.0503 -1.0000 -1.0000 2056822 1599783669.50 151.4644 59.9999 32.0000 1.9691 1.9704 401.3949 401.7161 0.0502 -1.0000 -1.0000 2056900 1599783669.60 151.5245 59.9993 32.0000 1.9696 1.9709 401.3571 401.6784 0.0502 -1.0000 -1.0000 2056963 1599783669.70 151.5245 59.9993 32.0000 1.9701 1.9714 401.3699 401.6909 0.0502 -1.0000 -1.0000 2057025 1599783669.80 151.5245 59.9993 32.0000 1.9695 1.9708 401.3737 401.6943 0.0501 -1.0000 -1.0000 2057088 1599783669.90 151.5245 59.9993 32.0000 1.9700 1.9713 401.4260 401.7468 0.0501 -1.0000 -1.0000 2057322 1599783670.00 151.5245 59.9993 32.0000 1.9701 1.9713 401.4408 401.7626 0.0503 -1.0000 -1.0000 2057384 1599783670.10 151.5349 59.9993 32.0000 1.9702 1.9715 401.3951 401.7172 0.0502 -1.0000 -1.0000 2057447 1599783670.20 151.5430 59.9993 32.0000 1.9698 1.9711 401.4568 401.7775 0.0502 -1.0000 -1.0000 2057509 1599783670.30 151.5430 59.9993 32.0000 1.9698 1.9711 401.3989 401.7200 0.0502 -1.0000 -1.0000 2057587 1599783670.40 151.5430 59.9993 32.0000 1.9702 1.9715 401.4270 401.7483 0.0502 -1.0000 -1.0000 2057650 1599783670.50 151.5430 59.9993 32.0000 1.9694 1.9707 401.4011 401.7216 0.0501 -1.0000 -1.0000 2057837 1599783670.60 151.5411 59.9993 32.0000 1.9693 1.9706 401.4119 401.7323 0.0501 -1.0000 -1.0000 2057916 1599783670.70 151.4745 59.9993 32.0000 1.9698 1.9711 401.4126 401.7337 0.0501 -1.0000 -1.0000 2057978 1599783670.80 151.4745 59.9993 32.0000 1.9692 1.9705 401.3641 401.6843 0.0501 -1.0000 -1.0000 2058040 1599783670.90 151.4745 59.9993 32.0000 1.9698 1.9711 401.3635 401.6844 0.0501 -1.0000 -1.0000 2058103 1599783671.00 151.4745 59.9993 32.0000 1.9692 1.9705 401.4011 401.7214 0.0501 -1.0000 -1.0000 2058337 1599783671.10 151.4745 59.9993 32.0000 1.9698 1.9711 401.4116 401.7332 0.0503 -1.0000 -1.0000 2058400 1599783671.20 151.4337 59.9993 32.0000 1.9696 1.9709 401.4849 401.8072 0.0503 -1.0000 -1.0000 2058462 1599783671.30 151.4337 59.9993 32.0000 1.9698 1.9711 401.3846 401.7059 0.0502 -1.0000 -1.0000 2058540 1599783671.40 151.4337 59.9993 32.0000 1.9699 1.9712 401.3332 401.6548 0.0503 -1.0000 -1.0000 2058603 1599783671.50 151.4337 59.9993 32.0000 1.9695 1.9708 401.3303 401.6531 0.0504 -1.0000 -1.0000 2059134 1599783671.60 151.4337 59.9993 32.0000 1.9694 1.9707 401.3453 401.6670 0.0503 -1.0000 -1.0000 2059196 1599783671.70 151.4337 59.9993 32.0000 1.9697 1.9710 401.3526 401.6735 0.0502 -1.0000 -1.0000 2059275 1599783671.80 151.4590 59.9993 32.0000 1.9698 1.9711 401.4002 401.7221 0.0503 -1.0000 -1.0000 2059337 1599783671.90 151.4590 59.9993 32.0000 1.9693 1.9706 401.4082 401.7294 0.0501 -1.0000 -1.0000 2059415 1599783672.00 151.4590 59.9993 32.0000 1.9694 1.9707 401.4047 401.7262 0.0503 -1.0000 -1.0000 2059603 1599783672.10 151.4590 59.9993 32.0000 1.9696 1.9709 401.3906 401.7125 0.0502 -1.0000 -1.0000 2059665 1599783672.20 151.4590 59.9993 32.0000 1.9699 1.9712 401.3780 401.6989 0.0502 -1.0000 -1.0000 2059728 1599783672.30 151.4731 59.9993 32.0000 1.9697 1.9710 401.3214 401.6412 0.0501 -1.0000 -1.0000 2059806 1599783672.40 151.4731 59.9993 32.0000 1.9687 1.9700 401.3842 401.7061 0.0504 -1.0000 -1.0000 2059868 1599783672.50 151.4731 59.9993 32.0000 1.9695 1.9708 401.3867 401.7078 0.0501 -1.0000 -1.0000 2100087 1599783672.60 151.4731 59.9993 32.0000 1.9695 1.9708 401.3457 401.6675 0.0503 -1.0000 -1.0000 2100165 1599783672.70 151.4731 59.9993 32.0000 1.9702 1.9715 401.4499 401.7710 0.0501 -1.0000 -1.0000 2100227 1599783672.80 151.4783 59.9993 32.0000 1.9702 1.9715 401.4237 401.7452 0.0503 -1.0000 -1.0000 2100290 1599783672.90 151.5236 59.9993 32.0000 1.9699 1.9712 401.4241 401.7457 0.0502 -1.0000 -1.0000 2100352 1599783673.00 151.5236 59.9993 32.0000 1.9696 1.9709 401.4276 401.7483 0.0502 -1.0000 -1.0000 2100587 1599783673.10 151.5236 59.9993 32.0000 1.9698 1.9711 401.3597 401.6803 0.0502 -1.0000 -1.0000 2100649 1599783673.20 151.5236 59.9993 32.0000 1.9705 1.9718 401.4005 401.7231 0.0504 -1.0000 -1.0000 2100727 1599783673.30 151.5236 59.9993 32.0000 1.9704 1.9717 401.3776 401.6990 0.0502 -1.0000 -1.0000 2100790 1599783673.40 151.5200 59.9993 32.0000 1.9701 1.9714 401.3843 401.7056 0.0503 -1.0000 -1.0000 2100852 1599783673.50 151.5200 59.9993 32.0000 1.9705 1.9718 401.3862 401.7076 0.0502 -1.0000 -1.0000 2100915 1599783673.60 151.5200 59.9993 32.0000 1.9701 1.9713 401.3414 401.6622 0.0502 -1.0000 -1.0000 2101055 1599783673.70 151.5200 59.9993 32.0000 1.9698 1.9711 401.4656 401.7869 0.0502 -1.0000 -1.0000 2101118 1599783673.80 151.5200 59.9993 32.0000 1.9707 1.9720 401.3721 401.6936 0.0503 -1.0000 -1.0000 2101180 1599783673.90 151.4641 59.9993 32.0000 1.9704 1.9717 401.4049 401.7270 0.0503 -1.0000 -1.0000 2101243 1599783674.00 151.4641 59.9993 32.0000 1.9697 1.9710 401.4026 401.7240 0.0503 -1.0000 -1.0000 2101321 1599783674.10 151.4641 59.9993 32.0000 1.9693 1.9706 401.3891 401.7112 0.0504 -1.0000 -1.0000 2101555 1599783674.20 151.4641 59.9993 32.0000 1.9697 1.9710 401.3979 401.7185 0.0501 -1.0000 -1.0000 2101618 1599783674.30 151.4641 59.9993 32.0000 1.9691 1.9703 401.3751 401.6963 0.0502 -1.0000 -1.0000 2101696 1599783674.40 151.4641 59.9993 32.0000 1.9700 1.9713 401.4104 401.7319 0.0503 -1.0000 -1.0000 2101759 1599783674.50 151.5314 59.9993 32.0000 1.9706 1.9719 401.4291 401.7507 0.0503 -1.0000 -1.0000 2101821 1599783674.60 151.5314 59.9993 32.0000 1.9699 1.9712 401.4448 401.7663 0.0502 -1.0000 -1.0000 2102305 1599783674.70 151.5314 59.9993 32.0000 1.9704 1.9717 401.4090 401.7310 0.0503 -1.0000 -1.0000 2102368 1599783674.80 151.5314 59.9993 32.0000 1.9703 1.9716 401.3171 401.6393 0.0504 -1.0000 -1.0000 2102430 1599783674.90 151.5314 59.9993 32.0000 1.9697 1.9710 401.4028 401.7237 0.0501 -1.0000 -1.0000 2102508 1599783675.00 151.5238 59.9993 32.0000 1.9692 1.9705 401.3788 401.7002 0.0502 -1.0000 -1.0000 2102571 1599783675.10 151.4887 59.9996 32.0000 1.9697 1.9709 401.4103 401.7311 0.0502 -1.0000 -1.0000 2102789 1599783675.20 151.4887 59.9996 32.0000 1.9694 1.9707 401.4049 401.7265 0.0503 -1.0000 -1.0000 2102867 1599783675.30 151.4887 59.9996 32.0000 1.9698 1.9711 401.3434 401.6635 0.0501 -1.0000 -1.0000 2102930 1599783675.40 151.4887 59.9996 32.0000 1.9695 1.9708 401.3513 401.6729 0.0503 -1.0000 -1.0000 2102992 1599783675.50 151.4887 59.9996 32.0000 1.9695 1.9708 401.4760 401.7975 0.0502 -1.0000 -1.0000 2103055 1599783675.60 151.5132 59.9996 32.0000 1.9697 1.9710 401.3395 401.6614 0.0503 -1.0000 -1.0000 2103289 1599783675.70 151.5132 59.9996 32.0000 1.9697 1.9710 401.3991 401.7205 0.0502 -1.0000 -1.0000 2103367 1599783675.80 151.5132 59.9996 32.0000 1.9709 1.9722 401.4169 401.7384 0.0503 -1.0000 -1.0000 2103430 1599783675.90 151.5132 59.9996 32.0000 1.9699 1.9712 401.3266 401.6494 0.0504 -1.0000 -1.0000 2103492 1599783676.00 151.5132 59.9996 32.0000 1.9696 1.9709 401.4445 401.7661 0.0502 -1.0000 -1.0000 2103570 1599783676.10 151.4999 59.9996 32.0000 1.9696 1.9709 401.3995 401.7210 0.0502 -1.0000 -1.0000 2103758 1599783676.20 151.4910 59.9996 32.0000 1.9701 1.9714 401.4075 401.7283 0.0501 -1.0000 -1.0000 2103820 1599783676.30 151.4910 59.9996 32.0000 1.9700 1.9713 401.4350 401.7560 0.0502 -1.0000 -1.0000 2103883 1599783676.40 151.4910 59.9996 32.0000 1.9693 1.9706 401.4178 401.7395 0.0503 -1.0000 -1.0000 2103945 1599783676.50 151.4910 59.9996 32.0000 1.9697 1.9710 401.4041 401.7262 0.0503 -1.0000 -1.0000 2104008 1599783676.60 151.4910 59.9996 32.0000 1.9695 1.9708 401.3923 401.7130 0.0501 -1.0000 -1.0000 2104242 1599783676.70 151.4599 59.9996 32.0000 1.9695 1.9708 401.3972 401.7173 0.0501 -1.0000 -1.0000 2104305 1599783676.80 151.4599 59.9996 32.0000 1.9699 1.9712 401.4041 401.7261 0.0503 -1.0000 -1.0000 2104367 1599783676.90 151.4599 59.9996 32.0000 1.9694 1.9707 401.3680 401.6894 0.0502 -1.0000 -1.0000 2104445 1599783677.00 151.4599 59.9996 32.0000 1.9693 1.9706 401.3553 401.6769 0.0503 -1.0000 -1.0000 2104508 1599783677.10 151.4599 59.9996 32.0000 1.9698 1.9711 401.3976 401.7187 0.0502 -1.0000 -1.0000 2104742 1599783677.20 151.4789 59.9996 32.0000 1.9704 1.9717 401.4818 401.8030 0.0502 -1.0000 -1.0000 2104805 1599783677.30 151.5315 59.9996 32.0000 1.9701 1.9714 401.3691 401.6903 0.0502 -1.0000 -1.0000 2104867 1599783677.40 151.5315 59.9996 32.0000 1.9693 1.9706 401.3895 401.7105 0.0502 -1.0000 -1.0000 2104930 1599783677.50 151.5315 59.9996 32.0000 1.9696 1.9709 401.3233 401.6450 0.0503 -1.0000 -1.0000 2105008 1599783677.60 151.5315 59.9996 32.0000 1.9701 1.9714 401.4267 401.7493 0.0505 -1.0000 -1.0000 2105070 1599783677.70 151.5315 59.9996 32.0000 1.9702 1.9715 401.3701 401.6925 0.0503 -1.0000 -1.0000 2105242 1599783677.80 151.4789 59.9996 32.0000 1.9695 1.9708 401.4536 401.7751 0.0503 -1.0000 -1.0000 2105320 1599783677.90 151.4789 59.9996 32.0000 1.9698 1.9711 401.3516 401.6731 0.0503 -1.0000 -1.0000 2105382 1599783678.00 151.4789 59.9996 32.0000 1.9700 1.9713 401.3803 401.7018 0.0503 -1.0000 -1.0000 2105445 1599783678.10 151.4789 59.9996 32.0000 1.9697 1.9710 401.4896 401.8103 0.0501 -1.0000 -1.0000 2105508 1599783678.20 151.4789 59.9996 32.0000 1.9700 1.9713 401.3465 401.6678 0.0503 -1.0000 -1.0000 2105836 1599783678.30 151.4811 59.9996 32.0000 1.9693 1.9706 401.4004 401.7225 0.0504 -1.0000 -1.0000 2105898 1599783678.40 151.4816 59.9996 32.0000 1.9691 1.9704 401.3600 401.6808 0.0501 -1.0000 -1.0000 2105961 1599783678.50 151.4816 59.9996 32.0000 1.9698 1.9711 401.3899 401.7115 0.0503 -1.0000 -1.0000 2106023 1599783678.60 151.4816 59.9996 32.0000 1.9701 1.9714 401.4167 401.7390 0.0504 -1.0000 -1.0000 2106101 1599783678.70 151.4816 59.9996 32.0000 1.9698 1.9711 401.4091 401.7316 0.0504 -1.0000 -1.0000 2106742 1599783678.80 151.4816 59.9996 32.0000 1.9697 1.9710 401.3795 401.7008 0.0503 -1.0000 -1.0000 2106804 1599783678.90 151.4727 59.9996 32.0000 1.9699 1.9712 401.3612 401.6829 0.0503 -1.0000 -1.0000 2106882 1599783679.00 151.4727 59.9996 32.0000 1.9701 1.9714 401.3722 401.6942 0.0503 -1.0000 -1.0000 2106945 1599783679.10 151.4727 59.9996 32.0000 1.9703 1.9716 401.4150 401.7369 0.0504 -1.0000 -1.0000 2107007 1599783679.20 151.4727 59.9996 32.0000 1.9694 1.9707 401.3879 401.7089 0.0501 -1.0000 -1.0000 2107070 1599783679.30 151.4727 59.9996 32.0000 1.9697 1.9709 401.3702 401.6900 0.0501 -1.0000 -1.0000 2107132 1599783679.40 151.4787 59.9996 32.0000 1.9695 1.9708 401.4069 401.7287 0.0504 -1.0000 -1.0000 2107195 1599783679.50 151.4797 59.9996 32.0000 1.9696 1.9709 401.3705 401.6920 0.0502 -1.0000 -1.0000 2107273 1599783679.60 151.4797 59.9996 32.0000 1.9698 1.9711 401.4078 401.7286 0.0503 -1.0000 -1.0000 2107335 1599783679.70 151.4797 59.9996 32.0000 1.9695 1.9708 401.3779 401.7002 0.0503 -1.0000 -1.0000 2107569 1599783679.80 151.4797 59.9996 32.0000 1.9694 1.9707 401.4374 401.7589 0.0502 -1.0000 -1.0000 2107632 1599783679.90 151.4797 59.9996 32.0000 1.9694 1.9707 401.3770 401.6985 0.0502 -1.0000 -1.0000 2107694 1599783680.00 151.4827 60.0005 32.0000 1.9690 1.9703 401.3358 401.6566 0.0502 -1.0000 -1.0000 2107773 1599783680.10 151.4827 60.0005 32.0000 1.9696 1.9709 401.3779 401.7005 0.0504 -1.0000 -1.0000 2107835 1599783680.20 151.4827 60.0005 32.0000 1.9707 1.9720 401.3113 401.6318 0.0502 -1.0000 -1.0000 2108069 1599783680.30 151.4827 60.0005 32.0000 1.9693 1.9706 401.3865 401.7078 0.0502 -1.0000 -1.0000 2108132 1599783680.40 151.4827 60.0005 32.0000 1.9704 1.9717 401.4304 401.7523 0.0503 -1.0000 -1.0000 2108194 1599783680.50 151.4827 60.0005 32.0000 1.9698 1.9711 401.4902 401.8120 0.0502 -1.0000 -1.0000 2108257 1599783680.60 151.4827 60.0005 32.0000 1.9696 1.9709 401.3875 401.7086 0.0502 -1.0000 -1.0000 2108335 1599783680.70 151.4789 60.0005 32.0000 1.9694 1.9706 401.4103 401.7319 0.0502 -1.0000 -1.0000 2108397 1599783680.80 151.4789 60.0005 32.0000 1.9702 1.9715 401.4875 401.8088 0.0502 -1.0000 -1.0000 2108476 1599783680.90 151.4789 60.0005 32.0000 1.9694 1.9707 401.4168 401.7387 0.0503 -1.0000 -1.0000 2108554 1599783681.00 151.4789 60.0005 32.0000 1.9700 1.9713 401.4317 401.7535 0.0503 -1.0000 -1.0000 2108616 1599783681.10 151.4789 60.0005 32.0000 1.9696 1.9709 401.4227 401.7447 0.0503 -1.0000 -1.0000 2108663 1599783681.20 151.4800 60.0005 32.0000 1.9700 1.9713 401.3795 401.7003 0.0502 -1.0000 -1.0000 2108741 1599783681.30 151.4811 60.0005 32.0000 1.9703 1.9716 401.4004 401.7218 0.0502 -1.0000 -1.0000 2109085 1599783681.40 151.4811 60.0005 32.0000 1.9700 1.9713 401.3935 401.7148 0.0503 -1.0000 -1.0000 2109147 1599783681.50 151.4811 60.0005 32.0000 1.9696 1.9709 401.3456 401.6671 0.0503 -1.0000 -1.0000 2109210 1599783681.60 151.4811 60.0005 32.0000 1.9703 1.9716 401.4334 401.7556 0.0504 -1.0000 -1.0000 2109272 1599783681.70 151.4811 60.0005 32.0000 1.9691 1.9704 401.4774 401.7991 0.0502 -1.0000 -1.0000 2109350 1599783681.80 151.5083 60.0005 32.0000 1.9698 1.9711 401.4691 401.7904 0.0502 -1.0000 -1.0000 2109413 1599783681.90 151.5083 60.0005 32.0000 1.9698 1.9711 401.3846 401.7064 0.0503 -1.0000 -1.0000 2109475 1599783682.00 151.5083 60.0005 32.0000 1.9699 1.9712 401.3675 401.6884 0.0501 -1.0000 -1.0000 2109569 1599783682.10 151.5083 60.0005 32.0000 1.9704 1.9717 401.4328 401.7542 0.0503 -1.0000 -1.0000 2109632 1599783682.20 151.5083 60.0005 32.0000 1.9702 1.9715 401.4729 401.7947 0.0502 -1.0000 -1.0000 2109694 1599783682.30 151.5304 60.0005 32.0000 1.9705 1.9718 401.4158 401.7376 0.0503 -1.0000 -1.0000 2109975 1599783682.40 151.5304 60.0005 32.0000 1.9695 1.9708 401.3961 401.7177 0.0503 -1.0000 -1.0000 2110038 1599783682.50 151.5304 60.0005 32.0000 1.9702 1.9715 401.4448 401.7669 0.0504 -1.0000 -1.0000 2110100 1599783682.60 151.5304 60.0005 32.0000 1.9704 1.9717 401.4918 401.8140 0.0503 -1.0000 -1.0000 2110178 1599783682.70 151.5304 60.0005 32.0000 1.9698 1.9711 401.4101 401.7319 0.0503 -1.0000 -1.0000 2110241 1599783682.80 151.5304 60.0005 32.0000 1.9701 1.9714 401.3770 401.6991 0.0504 -1.0000 -1.0000 2110303 1599783682.90 151.5040 60.0005 32.0000 1.9696 1.9709 401.3604 401.6833 0.0504 -1.0000 -1.0000 2110366 1599783683.00 151.5040 60.0005 32.0000 1.9705 1.9718 401.4232 401.7438 0.0501 -1.0000 -1.0000 2110428 1599783683.10 151.5040 60.0005 32.0000 1.9699 1.9712 401.4299 401.7516 0.0503 -1.0000 -1.0000 2110491 1599783683.20 151.5040 60.0005 32.0000 1.9697 1.9710 401.4804 401.8035 0.0504 -1.0000 -1.0000 2110569 1599783683.30 151.5040 60.0005 32.0000 1.9697 1.9710 401.3855 401.7076 0.0504 -1.0000 -1.0000 2110631 1599783683.40 151.5040 60.0005 32.0000 1.9697 1.9710 401.4322 401.7535 0.0503 -1.0000 -1.0000 2110694 1599783683.50 151.5033 60.0005 32.0000 1.9696 1.9709 401.4541 401.7759 0.0503 -1.0000 -1.0000 2110772 1599783683.60 151.5033 60.0005 32.0000 1.9701 1.9714 401.4735 401.7965 0.0505 -1.0000 -1.0000 2110834 1599783683.70 151.5033 60.0005 32.0000 1.9701 1.9714 401.4086 401.7308 0.0504 -1.0000 -1.0000 2110897 1599783683.80 151.5033 60.0005 32.0000 1.9693 1.9706 401.3682 401.6895 0.0501 -1.0000 -1.0000 2110959 1599783683.90 151.5033 60.0005 32.0000 1.9698 1.9711 401.3824 401.7040 0.0504 -1.0000 -1.0000 2111897 1599783684.00 151.5276 60.0005 32.0000 1.9698 1.9711 401.3931 401.7139 0.0502 -1.0000 -1.0000 2111975 1599783684.10 151.5412 60.0005 32.0000 1.9699 1.9712 401.3796 401.7017 0.0503 -1.0000 -1.0000 2112037 1599783684.20 151.5412 60.0005 32.0000 1.9700 1.9713 401.3748 401.6961 0.0502 -1.0000 -1.0000 2112100 1599783684.30 151.5412 60.0005 32.0000 1.9697 1.9710 401.3731 401.6945 0.0503 -1.0000 -1.0000 2112162 1599783684.40 151.5412 60.0005 32.0000 1.9702 1.9715 401.4536 401.7755 0.0502 -1.0000 -1.0000 2112225 1599783684.50 151.5412 60.0005 32.0000 1.9698 1.9711 401.3715 401.6920 0.0502 -1.0000 -1.0000 2112287 1599783684.60 151.5448 60.0008 32.0000 1.9703 1.9716 401.4178 401.7393 0.0502 -1.0000 -1.0000 2112365 1599783684.70 151.5448 60.0008 32.0000 1.9696 1.9709 401.4342 401.7553 0.0502 -1.0000 -1.0000 2112428 1599783684.80 151.5448 60.0008 32.0000 1.9698 1.9711 401.3887 401.7104 0.0503 -1.0000 -1.0000 2112490 1599783684.90 151.5448 60.0008 32.0000 1.9707 1.9720 401.4558 401.7771 0.0502 -1.0000 -1.0000 2112881 1599783685.00 151.5448 60.0008 32.0000 1.9699 1.9712 401.4642 401.7853 0.0502 -1.0000 -1.0000 2112943 1599783685.10 151.5448 60.0008 32.0000 1.9697 1.9710 401.4396 401.7617 0.0503 -1.0000 -1.0000 2113006 1599783685.20 151.4777 60.0008 32.0000 1.9700 1.9713 401.4366 401.7587 0.0503 -1.0000 -1.0000 2113084 1599783685.30 151.4777 60.0008 32.0000 1.9703 1.9716 401.4553 401.7773 0.0503 -1.0000 -1.0000 2113146 1599783685.40 151.4777 60.0008 32.0000 1.9695 1.9708 401.4542 401.7759 0.0503 -1.0000 -1.0000 2113209 1599783685.50 151.4777 60.0008 32.0000 1.9699 1.9712 401.4570 401.7794 0.0504 -1.0000 -1.0000 2113271 1599783685.60 151.4777 60.0008 32.0000 1.9702 1.9715 401.4742 401.7961 0.0503 -1.0000 -1.0000 2113334 1599783685.70 151.4777 60.0008 32.0000 1.9701 1.9714 401.4246 401.7461 0.0503 -1.0000 -1.0000 2113412 1599783685.80 151.4777 60.0008 32.0000 1.9697 1.9710 401.4014 401.7232 0.0503 -1.0000 -1.0000 2113474 1599783685.90 151.4777 60.0008 32.0000 1.9692 1.9705 401.4899 401.8107 0.0502 -1.0000 -1.0000 2113537 1599783686.00 151.4777 60.0008 32.0000 1.9694 1.9707 401.4041 401.7264 0.0504 -1.0000 -1.0000 2113615 1599783686.10 151.4777 60.0008 32.0000 1.9694 1.9707 401.3922 401.7147 0.0504 -1.0000 -1.0000 2113677 1599783686.20 151.4777 60.0008 32.0000 1.9691 1.9704 401.4863 401.8087 0.0503 -1.0000 -1.0000 2113740 1599783686.30 151.4673 60.0008 32.0000 1.9693 1.9706 401.3465 401.6681 0.0503 -1.0000 -1.0000 2113818 1599783686.40 151.4666 60.0008 32.0000 1.9694 1.9707 401.3937 401.7151 0.0503 -1.0000 -1.0000 2113990 1599783686.50 151.4666 60.0008 32.0000 1.9697 1.9710 401.3115 401.6340 0.0504 -1.0000 -1.0000 2114052 1599783686.60 151.4666 60.0008 32.0000 1.9690 1.9703 401.3895 401.7115 0.0504 -1.0000 -1.0000 2114130 1599783686.70 151.4666 60.0008 32.0000 1.9699 1.9712 401.3238 401.6464 0.0504 -1.0000 -1.0000 2114193 1599783686.80 151.4675 60.0008 32.0000 1.9704 1.9717 401.3877 401.7098 0.0503 -1.0000 -1.0000 2114255 1599783686.90 151.4783 60.0008 32.0000 1.9692 1.9705 401.3858 401.7075 0.0503 -1.0000 -1.0000 2114490 1599783687.00 151.4783 60.0008 32.0000 1.9697 1.9710 401.3883 401.7091 0.0502 -1.0000 -1.0000 2114552 1599783687.10 151.4783 60.0008 32.0000 1.9696 1.9710 401.4298 401.7522 0.0504 -1.0000 -1.0000 2114615 1599783687.20 151.4783 60.0008 32.0000 1.9698 1.9711 401.4187 401.7406 0.0503 -1.0000 -1.0000 2114693 1599783687.30 151.4783 60.0008 32.0000 1.9698 1.9711 401.3067 401.6293 0.0504 -1.0000 -1.0000 2114755 1599783687.40 151.4671 60.0008 32.0000 1.9692 1.9705 401.3990 401.7213 0.0504 -1.0000 -1.0000 2114818 1599783687.50 151.4671 60.0008 32.0000 1.9696 1.9709 401.3984 401.7205 0.0503 -1.0000 -1.0000 2115505 1599783687.60 151.4671 60.0008 32.0000 1.9703 1.9716 401.3548 401.6765 0.0503 -1.0000 -1.0000 2115708 1599783687.70 151.4671 60.0008 32.0000 1.9690 1.9703 401.4288 401.7519 0.0506 -1.0000 -1.0000 2115818 1599783687.80 151.4671 60.0008 32.0000 1.9695 1.9709 401.3135 401.6362 0.0504 -1.0000 -1.0000 2115880 1599783687.90 151.4967 60.0008 32.0000 1.9692 1.9705 401.4005 401.7232 0.0504 -1.0000 -1.0000 2115943 1599783688.00 151.5065 60.0008 32.0000 1.9696 1.9709 401.4105 401.7324 0.0503 -1.0000 -1.0000 2116021 1599783688.10 151.5065 60.0008 32.0000 1.9703 1.9716 401.4514 401.7730 0.0503 -1.0000 -1.0000 2116083 1599783688.20 151.5065 60.0008 32.0000 1.9692 1.9705 401.4285 401.7504 0.0503 -1.0000 -1.0000 2116146 1599783688.30 151.5065 60.0008 32.0000 1.9690 1.9703 401.4027 401.7244 0.0503 -1.0000 -1.0000 2116208 1599783688.40 151.5064 60.0008 32.0000 1.9699 1.9712 401.4289 401.7503 0.0502 -1.0000 -1.0000 2116271 1599783688.50 151.4920 60.0008 32.0000 1.9701 1.9714 401.3455 401.6676 0.0504 -1.0000 -1.0000 2116708 1599783688.60 151.4920 60.0008 32.0000 1.9704 1.9717 401.3944 401.7168 0.0504 -1.0000 -1.0000 2116786 1599783688.70 151.4920 60.0008 32.0000 1.9699 1.9712 401.4230 401.7451 0.0504 -1.0000 -1.0000 2116849 1599783688.80 151.4920 60.0008 32.0000 1.9698 1.9711 401.3191 401.6413 0.0503 -1.0000 -1.0000 2116911 1599783688.90 151.4920 60.0008 32.0000 1.9694 1.9707 401.3433 401.6649 0.0503 -1.0000 -1.0000 2116974 1599783689.00 151.5147 60.0008 32.0000 1.9696 1.9709 401.3466 401.6685 0.0503 -1.0000 -1.0000 2117036 1599783689.10 151.5149 60.0008 32.0000 1.9695 1.9708 401.4026 401.7239 0.0503 -1.0000 -1.0000 2117098 1599783689.20 151.5149 60.0008 32.0000 1.9691 1.9704 401.3899 401.7119 0.0503 -1.0000 -1.0000 2117177 1599783689.30 151.5149 60.0008 32.0000 1.9697 1.9710 401.3189 401.6402 0.0502 -1.0000 -1.0000 2117239 1599783689.40 151.5149 60.0008 32.0000 1.9701 1.9714 401.3899 401.7117 0.0503 -1.0000 -1.0000 2117302 1599783689.50 151.5111 60.0008 32.0000 1.9697 1.9710 401.4214 401.7437 0.0504 -1.0000 -1.0000 2117489 1599783689.60 151.4749 60.0008 32.0000 1.9700 1.9713 401.4176 401.7390 0.0503 -1.0000 -1.0000 2117552 1599783689.70 151.4749 60.0008 32.0000 1.9698 1.9711 401.3691 401.6924 0.0505 -1.0000 -1.0000 2117630 1599783689.80 151.4749 60.0008 32.0000 1.9695 1.9708 401.4105 401.7323 0.0502 -1.0000 -1.0000 2117692 1599783689.90 151.4749 60.0008 32.0000 1.9695 1.9708 401.3335 401.6556 0.0504 -1.0000 -1.0000 2117755 1599783690.00 151.4749 60.0008 32.0000 1.9701 1.9714 401.4044 401.7265 0.0504 -1.0000 -1.0000 2118005 1599783690.10 151.4815 60.0006 32.0000 1.9703 1.9716 401.4085 401.7306 0.0503 -1.0000 -1.0000 2118067 1599783690.20 151.4815 60.0006 32.0000 1.9697 1.9710 401.4056 401.7279 0.0504 -1.0000 -1.0000 2118130 1599783690.30 151.4815 60.0006 32.0000 1.9703 1.9717 401.4087 401.7313 0.0505 -1.0000 -1.0000 2118208 1599783690.40 151.4815 60.0006 32.0000 1.9700 1.9713 401.4262 401.7490 0.0504 -1.0000 -1.0000 2118270 1599783690.50 151.4815 60.0006 32.0000 1.9705 1.9718 401.4225 401.7447 0.0504 -1.0000 -1.0000 2118333 1599783690.60 151.4815 60.0006 32.0000 1.9703 1.9716 401.4053 401.7277 0.0504 -1.0000 -1.0000 2118411 1599783690.70 151.4815 60.0006 32.0000 1.9700 1.9713 401.4742 401.7960 0.0503 -1.0000 -1.0000 2118473 1599783690.80 151.4815 60.0006 32.0000 1.9705 1.9718 401.3602 401.6822 0.0503 -1.0000 -1.0000 2118536 1599783690.90 151.4815 60.0006 32.0000 1.9699 1.9712 401.3506 401.6725 0.0503 -1.0000 -1.0000 2118614 1599783691.00 151.4815 60.0006 32.0000 1.9697 1.9710 401.4260 401.7481 0.0504 -1.0000 -1.0000 2118676 1599783691.10 151.4815 60.0006 32.0000 1.9703 1.9716 401.3928 401.7147 0.0503 -1.0000 -1.0000 2118739 1599783691.20 151.5126 60.0006 32.0000 1.9697 1.9710 401.5027 401.8256 0.0505 -1.0000 -1.0000 2118801 1599783691.30 151.5126 60.0006 32.0000 1.9708 1.9721 401.4030 401.7253 0.0503 -1.0000 -1.0000 2118864 1599783691.40 151.5126 60.0006 32.0000 1.9703 1.9716 401.3679 401.6897 0.0503 -1.0000 -1.0000 2118926 1599783691.50 151.5126 60.0006 32.0000 1.9697 1.9710 401.3028 401.6252 0.0504 -1.0000 -1.0000 2119004 1599783691.60 151.5126 60.0006 32.0000 1.9696 1.9709 401.4576 401.7803 0.0504 -1.0000 -1.0000 2119582 1599783691.70 151.4878 60.0006 32.0000 1.9701 1.9714 401.4189 401.7414 0.0504 -1.0000 -1.0000 2119660 1599783691.80 151.4878 60.0006 32.0000 1.9697 1.9710 401.3934 401.7159 0.0504 -1.0000 -1.0000 2119723 1599783691.90 151.4878 60.0006 32.0000 1.9687 1.9700 401.4002 401.7223 0.0503 -1.0000 -1.0000 2119785 1599783692.00 151.4878 60.0006 32.0000 1.9695 1.9708 401.3950 401.7176 0.0505 -1.0000 -1.0000 2119864 1599783692.10 151.4878 60.0006 32.0000 1.9697 1.9710 401.3657 401.6881 0.0505 -1.0000 -1.0000 2120098 1599783692.20 151.4970 60.0006 32.0000 1.9701 1.9714 401.4375 401.7606 0.0504 -1.0000 -1.0000 2120160 1599783692.30 151.5182 60.0006 32.0000 1.9699 1.9712 401.3226 401.6447 0.0504 -1.0000 -1.0000 2120238 1599783692.40 151.5182 60.0006 32.0000 1.9701 1.9714 401.3294 401.6518 0.0504 -1.0000 -1.0000 2120301 1599783692.50 151.5182 60.0006 32.0000 1.9698 1.9711 401.3752 401.6970 0.0503 -1.0000 -1.0000 2120363 1599783692.60 151.5182 60.0006 32.0000 1.9699 1.9712 401.4193 401.7418 0.0504 -1.0000 -1.0000 2120426 1599783692.70 151.5182 60.0006 32.0000 1.9695 1.9708 401.4328 401.7545 0.0503 -1.0000 -1.0000 2120488 1599783692.80 151.4592 60.0006 32.0000 1.9697 1.9710 401.4036 401.7251 0.0502 -1.0000 -1.0000 2120582 1599783692.90 151.4592 60.0006 32.0000 1.9694 1.9707 401.4135 401.7350 0.0503 -1.0000 -1.0000 2120660 1599783693.00 151.4592 60.0006 32.0000 1.9697 1.9710 401.4658 401.7885 0.0504 -1.0000 -1.0000 2120723 1599783693.10 151.4592 60.0006 32.0000 1.9704 1.9717 401.4444 401.7657 0.0501 -1.0000 -1.0000 2120785 1599783693.20 151.4592 60.0006 32.0000 1.9700 1.9713 401.4941 401.8173 0.0504 -1.0000 -1.0000 2120863 1599783693.30 151.4592 60.0006 32.0000 1.9695 1.9708 401.3758 401.6975 0.0503 -1.0000 -1.0000 2120926 1599783693.40 151.4592 60.0006 32.0000 1.9698 1.9711 401.4679 401.7906 0.0504 -1.0000 -1.0000 2120988 1599783693.50 151.4592 60.0006 32.0000 1.9695 1.9708 401.4038 401.7259 0.0504 -1.0000 -1.0000 2121051 1599783693.60 151.4592 60.0006 32.0000 1.9700 1.9713 401.4288 401.7513 0.0504 -1.0000 -1.0000 2121582 1599783693.70 151.4592 60.0006 32.0000 1.9698 1.9711 401.4146 401.7362 0.0503 -1.0000 -1.0000 2121660 1599783693.80 151.4592 60.0006 32.0000 1.9699 1.9712 401.3837 401.7052 0.0502 -1.0000 -1.0000 2121722 1599783693.90 151.5096 60.0006 32.0000 1.9701 1.9714 401.4451 401.7671 0.0504 -1.0000 -1.0000 2121785 1599783694.00 151.5283 60.0006 32.0000 1.9698 1.9711 401.4113 401.7332 0.0503 -1.0000 -1.0000 2121847 1599783694.10 151.5283 60.0006 32.0000 1.9697 1.9710 401.4221 401.7445 0.0504 -1.0000 -1.0000 2121910 1599783694.20 151.5283 60.0006 32.0000 1.9705 1.9718 401.4552 401.7770 0.0503 -1.0000 -1.0000 2121972 1599783694.30 151.5283 60.0006 32.0000 1.9701 1.9714 401.3784 401.7004 0.0504 -1.0000 -1.0000 2122066 1599783694.40 151.5283 60.0006 32.0000 1.9698 1.9711 401.4822 401.8051 0.0504 -1.0000 -1.0000 2122129 1599783694.50 151.5047 60.0006 32.0000 1.9697 1.9710 401.3690 401.6918 0.0505 -1.0000 -1.0000 2122191 1599783694.60 151.5047 60.0006 32.0000 1.9701 1.9714 401.4811 401.8035 0.0504 -1.0000 -1.0000 2122269 1599783694.70 151.5047 60.0006 32.0000 1.9700 1.9713 401.4721 401.7942 0.0503 -1.0000 -1.0000 2122332 1599783694.80 151.5047 60.0006 32.0000 1.9698 1.9711 401.4109 401.7323 0.0502 -1.0000 -1.0000 2122394 1599783694.90 151.5047 60.0006 32.0000 1.9699 1.9712 401.5129 401.8353 0.0504 -1.0000 -1.0000 2122472 1599783695.00 151.5067 60.0001 32.0000 1.9700 1.9713 401.4246 401.7469 0.0503 -1.0000 -1.0000 2122535 1599783695.10 151.5086 59.9997 32.0000 1.9698 1.9711 401.4471 401.7694 0.0504 -1.0000 -1.0000 2122597 1599783695.20 151.5086 59.9997 32.0000 1.9695 1.9708 401.5214 401.8432 0.0503 -1.0000 -1.0000 2122847 1599783695.30 151.5086 59.9997 32.0000 1.9690 1.9703 401.4284 401.7504 0.0503 -1.0000 -1.0000 2122910 1599783695.40 151.5086 59.9997 32.0000 1.9693 1.9706 401.3758 401.6978 0.0504 -1.0000 -1.0000 2122972 1599783695.50 151.5086 59.9997 32.0000 1.9698 1.9711 401.3506 401.6721 0.0503 -1.0000 -1.0000 2123035 1599783695.60 151.5148 59.9997 32.0000 1.9699 1.9712 401.4963 401.8185 0.0504 -1.0000 -1.0000 2123097 1599783695.70 151.5148 59.9997 32.0000 1.9702 1.9715 401.4779 401.8011 0.0505 -1.0000 -1.0000 2123331 1599783695.80 151.5148 59.9997 32.0000 1.9700 1.9713 401.4672 401.7900 0.0504 -1.0000 -1.0000 2123410 1599783695.90 151.5148 59.9997 32.0000 1.9700 1.9713 401.4828 401.8059 0.0505 -1.0000 -1.0000 2123472 1599783696.00 151.5148 59.9997 32.0000 1.9698 1.9711 401.3925 401.7150 0.0504 -1.0000 -1.0000 2123534 1599783696.10 151.4877 59.9997 32.0000 1.9694 1.9707 401.4404 401.7632 0.0504 -1.0000 -1.0000 2123597 1599783696.20 151.4784 59.9997 32.0000 1.9702 1.9715 401.4253 401.7468 0.0502 -1.0000 -1.0000 2123863 1599783696.30 151.4784 59.9997 32.0000 1.9695 1.9708 401.4700 401.7921 0.0504 -1.0000 -1.0000 2123925 1599783696.40 151.4784 59.9997 32.0000 1.9703 1.9717 401.3842 401.7067 0.0504 -1.0000 -1.0000 2123987 1599783696.50 151.4784 59.9997 32.0000 1.9699 1.9712 401.4487 401.7705 0.0502 -1.0000 -1.0000 2124050 1599783696.60 151.4773 59.9997 32.0000 1.9702 1.9715 401.4053 401.7276 0.0504 -1.0000 -1.0000 2124128 1599783696.70 151.4703 59.9997 32.0000 1.9694 1.9707 401.4013 401.7234 0.0503 -1.0000 -1.0000 2124253 1599783696.80 151.4703 59.9997 32.0000 1.9698 1.9711 401.4337 401.7567 0.0505 -1.0000 -1.0000 2124316 1599783696.90 151.4703 59.9997 32.0000 1.9701 1.9714 401.4334 401.7566 0.0505 -1.0000 -1.0000 2124394 1599783697.00 151.4703 59.9997 32.0000 1.9694 1.9707 401.4767 401.7986 0.0502 -1.0000 -1.0000 2124456 1599783697.10 151.4703 59.9997 32.0000 1.9700 1.9713 401.5270 401.8505 0.0506 -1.0000 -1.0000 2124519 1599783697.20 151.5581 59.9997 32.0000 1.9705 1.9718 401.4495 401.7718 0.0504 -1.0000 -1.0000 2125331 1599783697.30 151.5581 59.9997 32.0000 1.9703 1.9716 401.4399 401.7625 0.0504 -1.0000 -1.0000 2125393 1599783697.40 151.5581 59.9997 32.0000 1.9700 1.9713 401.4070 401.7292 0.0503 -1.0000 -1.0000 2125456 1599783697.50 151.5581 59.9997 32.0000 1.9706 1.9719 401.4405 401.7619 0.0503 -1.0000 -1.0000 2125534 1599783697.60 151.5581 59.9997 32.0000 1.9699 1.9712 401.4365 401.7584 0.0503 -1.0000 -1.0000 2125612 1599783697.70 151.5552 59.9997 32.0000 1.9695 1.9708 401.3881 401.7103 0.0504 -1.0000 -1.0000 2125706 1599783697.80 151.5245 59.9997 32.0000 1.9699 1.9712 401.3344 401.6565 0.0503 -1.0000 -1.0000 2125816 1599783697.90 151.5245 59.9997 32.0000 1.9695 1.9708 401.4118 401.7344 0.0505 -1.0000 -1.0000 2125878 1599783698.00 151.5245 59.9997 32.0000 1.9700 1.9713 401.4678 401.7893 0.0503 -1.0000 -1.0000 2125940 1599783698.10 151.5245 59.9997 32.0000 1.9705 1.9718 401.4581 401.7800 0.0503 -1.0000 -1.0000 2126018 1599783698.20 151.5245 59.9997 32.0000 1.9701 1.9714 401.4967 401.8187 0.0503 -1.0000 -1.0000 2126065 1599783698.30 151.4863 59.9997 32.0000 1.9704 1.9717 401.4878 401.8109 0.0504 -1.0000 -1.0000 2126174 1599783698.40 151.4863 59.9997 32.0000 1.9705 1.9718 401.4654 401.7870 0.0503 -1.0000 -1.0000 2126237 1599783698.50 151.4863 59.9997 32.0000 1.9695 1.9708 401.4465 401.7695 0.0505 -1.0000 -1.0000 2126300 1599783698.60 151.4863 59.9997 32.0000 1.9697 1.9710 401.4405 401.7629 0.0504 -1.0000 -1.0000 2126393 1599783698.70 151.4863 59.9997 32.0000 1.9700 1.9713 401.4463 401.7685 0.0504 -1.0000 -1.0000 2126456 1599783698.80 151.5000 59.9997 32.0000 1.9704 1.9717 401.4829 401.8052 0.0504 -1.0000 -1.0000 2126518 1599783698.90 151.5109 59.9997 32.0000 1.9702 1.9716 401.4333 401.7559 0.0504 -1.0000 -1.0000 2126596 1599783699.00 151.5109 59.9997 32.0000 1.9696 1.9709 401.4321 401.7543 0.0504 -1.0000 -1.0000 2126659 1599783699.10 151.5109 59.9997 32.0000 1.9701 1.9714 401.3646 401.6868 0.0504 -1.0000 -1.0000 2126721 1599783699.20 151.5109 59.9997 32.0000 1.9690 1.9703 401.3816 401.7040 0.0504 -1.0000 -1.0000 2126799 1599783699.30 151.5109 59.9997 32.0000 1.9698 1.9711 401.4293 401.7519 0.0504 -1.0000 -1.0000 2126862 1599783699.40 151.5109 59.9997 32.0000 1.9694 1.9707 401.3149 401.6377 0.0505 -1.0000 -1.0000 2126924 1599783699.50 151.5385 59.9997 32.0000 1.9698 1.9711 401.4715 401.7944 0.0505 -1.0000 -1.0000 2127002 1599783699.60 151.5385 59.9997 32.0000 1.9699 1.9712 401.4865 401.8084 0.0503 -1.0000 -1.0000 2127049 1599783699.70 151.5385 59.9997 32.0000 1.9701 1.9714 401.4231 401.7459 0.0505 -1.0000 -1.0000 2127127 1599783699.80 151.5385 59.9997 32.0000 1.9699 1.9712 401.4396 401.7618 0.0503 -1.0000 -1.0000 2127768 1599783699.90 151.5385 59.9997 32.0000 1.9699 1.9712 401.3869 401.7088 0.0503 -1.0000 -1.0000 2127830 1599783700.00 151.5100 60.0001 32.0000 1.9698 1.9711 401.4012 401.7238 0.0504 -1.0000 -1.0000 2127909 1599783700.10 151.4991 60.0002 32.0000 1.9705 1.9718 401.4824 401.8055 0.0505 -1.0000 -1.0000 2127955 1599783700.20 151.4991 60.0002 32.0000 1.9702 1.9715 401.4646 401.7875 0.0504 -1.0000 -1.0000 2128018 1599783700.30 151.4991 60.0002 32.0000 1.9696 1.9709 401.4441 401.7660 0.0503 -1.0000 -1.0000 2128096 1599783700.40 151.4991 60.0002 32.0000 1.9703 1.9716 401.4367 401.7595 0.0505 -1.0000 -1.0000 2128158 1599783700.50 151.4997 60.0002 32.0000 1.9700 1.9713 401.4357 401.7573 0.0502 -1.0000 -1.0000 2128221 1599783700.60 151.5051 60.0002 32.0000 1.9699 1.9712 401.4337 401.7555 0.0504 -1.0000 -1.0000 2128299 1599783700.70 151.5051 60.0002 32.0000 1.9703 1.9716 401.4622 401.7853 0.0504 -1.0000 -1.0000 2128362 1599783700.80 151.5051 60.0002 32.0000 1.9700 1.9713 401.4666 401.7900 0.0505 -1.0000 -1.0000 2128424 1599783700.90 151.5051 60.0002 32.0000 1.9695 1.9708 401.4081 401.7304 0.0504 -1.0000 -1.0000 2129408 1599783701.00 151.5051 60.0002 32.0000 1.9695 1.9708 401.4438 401.7665 0.0504 -1.0000 -1.0000 2129471 1599783701.10 151.5175 60.0002 32.0000 1.9695 1.9709 401.4527 401.7758 0.0505 -1.0000 -1.0000 2129533 1599783701.20 151.5128 60.0002 32.0000 1.9700 1.9713 401.4735 401.7963 0.0505 -1.0000 -1.0000 2129611 1599783701.30 151.5153 60.0002 32.0000 1.9699 1.9712 401.4841 401.8067 0.0504 -1.0000 -1.0000 2129674 1599783701.40 151.5153 60.0002 32.0000 1.9700 1.9713 401.4644 401.7864 0.0504 -1.0000 -1.0000 2129736 1599783701.50 151.5153 60.0002 32.0000 1.9701 1.9714 401.4231 401.7459 0.0504 -1.0000 -1.0000 2129814 1599783701.60 151.5153 60.0002 32.0000 1.9699 1.9712 401.4877 401.8094 0.0502 -1.0000 -1.0000 2129877 1599783701.70 151.5153 60.0002 32.0000 1.9697 1.9710 401.4505 401.7725 0.0503 -1.0000 -1.0000 2129939 1599783701.80 151.5153 60.0002 32.0000 1.9701 1.9714 401.4800 401.8021 0.0503 -1.0000 -1.0000 2130002 1599783701.90 151.5153 60.0002 32.0000 1.9699 1.9712 401.3909 401.7137 0.0505 -1.0000 -1.0000 2130064 1599783702.00 151.5153 60.0002 32.0000 1.9699 1.9712 401.4737 401.7962 0.0504 -1.0000 -1.0000 2130142 1599783702.10 151.5153 60.0002 32.0000 1.9700 1.9713 401.4789 401.8020 0.0506 -1.0000 -1.0000 2130205 1599783702.20 151.5153 60.0002 32.0000 1.9698 1.9711 401.4104 401.7337 0.0505 -1.0000 -1.0000 2130267 1599783702.30 151.5073 60.0002 32.0000 1.9689 1.9702 401.4788 401.8018 0.0505 -1.0000 -1.0000 2130345 1599783702.40 151.5073 60.0002 32.0000 1.9705 1.9718 401.5062 401.8289 0.0504 -1.0000 -1.0000 2130408 1599783702.50 151.5073 60.0002 32.0000 1.9695 1.9708 401.4229 401.7456 0.0505 -1.0000 -1.0000 2130470 1599783702.60 151.5073 60.0002 32.0000 1.9692 1.9705 401.4941 401.8170 0.0504 -1.0000 -1.0000 2130549 1599783702.70 151.5073 60.0002 32.0000 1.9699 1.9712 401.5145 401.8376 0.0505 -1.0000 -1.0000 2130611 1599783702.80 151.5073 60.0002 32.0000 1.9696 1.9709 401.4487 401.7716 0.0504 -1.0000 -1.0000 2130673 1599783702.90 151.5073 60.0002 32.0000 1.9699 1.9712 401.4049 401.7268 0.0504 -1.0000 -1.0000 2130736 1599783703.00 151.5073 60.0002 32.0000 1.9699 1.9712 401.4779 401.8005 0.0504 -1.0000 -1.0000 2130798 1599783703.10 151.5073 60.0002 32.0000 1.9701 1.9714 401.4497 401.7717 0.0503 -1.0000 -1.0000 2130861 1599783703.20 151.5073 60.0002 32.0000 1.9693 1.9706 401.4592 401.7816 0.0504 -1.0000 -1.0000 2130939 1599783703.30 151.5073 60.0002 32.0000 1.9697 1.9710 401.4358 401.7580 0.0504 -1.0000 -1.0000 2131002 1599783703.40 151.5073 60.0002 32.0000 1.9701 1.9714 401.4343 401.7567 0.0504 -1.0000 -1.0000 2131064 1599783703.50 151.4662 60.0002 32.0000 1.9701 1.9714 401.4322 401.7546 0.0504 -1.0000 -1.0000 2131142 1599783703.60 151.4662 60.0002 32.0000 1.9702 1.9715 401.5221 401.8440 0.0503 -1.0000 -1.0000 2131189 1599783703.70 151.4662 60.0002 32.0000 1.9695 1.9708 401.4069 401.7297 0.0505 -1.0000 -1.0000 2131267 1599783703.80 151.4662 60.0002 32.0000 1.9700 1.9713 401.4328 401.7551 0.0503 -1.0000 -1.0000 2131330 1599783703.90 151.4662 60.0002 32.0000 1.9698 1.9711 401.4648 401.7867 0.0503 -1.0000 -1.0000 2131392 1599783704.00 151.4853 60.0002 32.0000 1.9695 1.9708 401.4310 401.7535 0.0504 -1.0000 -1.0000 2131595 1599783704.10 151.4853 60.0002 32.0000 1.9697 1.9710 401.3962 401.7189 0.0505 -1.0000 -1.0000 2131658 1599783704.20 151.4853 60.0002 32.0000 1.9694 1.9708 401.4613 401.7837 0.0503 -1.0000 -1.0000 2131720 1599783704.30 151.4853 60.0002 32.0000 1.9692 1.9705 401.4864 401.8083 0.0504 -1.0000 -1.0000 2131798 1599783704.40 151.4853 60.0002 32.0000 1.9695 1.9708 401.4318 401.7548 0.0505 -1.0000 -1.0000 2131861 1599783704.50 151.4928 60.0002 32.0000 1.9694 1.9707 401.4861 401.8090 0.0505 -1.0000 -1.0000 2132486 1599783704.60 151.5225 60.0002 32.0000 1.9698 1.9711 401.4439 401.7669 0.0505 -1.0000 -1.0000 2132564 1599783704.70 151.5225 60.0002 32.0000 1.9698 1.9711 401.5172 401.8401 0.0505 -1.0000 -1.0000 2132626 1599783704.80 151.5225 60.0002 32.0000 1.9699 1.9712 401.4352 401.7581 0.0505 -1.0000 -1.0000 2132689 1599783704.90 151.5225 60.0002 32.0000 1.9703 1.9716 401.5336 401.8562 0.0504 -1.0000 -1.0000 2132767 1599783705.00 151.5225 60.0002 32.0000 1.9700 1.9713 401.5887 401.9117 0.0505 -1.0000 -1.0000 2132829 1599783705.10 151.5181 60.0000 32.0000 1.9705 1.9718 401.4363 401.7592 0.0505 -1.0000 -1.0000 2132892 1599783705.20 151.5181 60.0000 32.0000 1.9701 1.9714 401.4746 401.7978 0.0505 -1.0000 -1.0000 2132970 1599783705.30 151.5181 60.0000 32.0000 1.9702 1.9715 401.4665 401.7881 0.0503 -1.0000 -1.0000 2133032 1599783705.40 151.5181 60.0000 32.0000 1.9700 1.9713 401.4799 401.8025 0.0505 -1.0000 -1.0000 2133095 1599783705.50 151.5181 60.0000 32.0000 1.9705 1.9718 401.5084 401.8312 0.0504 -1.0000 -1.0000 2133157 1599783705.60 151.5181 60.0000 32.0000 1.9698 1.9711 401.4945 401.8163 0.0504 -1.0000 -1.0000 2133220 1599783705.70 151.5181 60.0000 32.0000 1.9698 1.9711 401.4853 401.8079 0.0504 -1.0000 -1.0000 2133298 1599783705.80 151.5181 60.0000 32.0000 1.9703 1.9716 401.5198 401.8426 0.0505 -1.0000 -1.0000 2133360 1599783705.90 151.5181 60.0000 32.0000 1.9701 1.9714 401.5175 401.8415 0.0506 -1.0000 -1.0000 2133423 1599783706.00 151.5600 60.0000 32.0000 1.9702 1.9715 401.4573 401.7800 0.0504 -1.0000 -1.0000 2133610 1599783706.10 151.5608 60.0000 32.0000 1.9705 1.9718 401.4830 401.8057 0.0504 -1.0000 -1.0000 2133673 1599783706.20 151.5137 60.0000 32.0000 1.9708 1.9721 401.4453 401.7686 0.0505 -1.0000 -1.0000 2133735 1599783706.30 151.5137 60.0000 32.0000 1.9704 1.9717 401.4761 401.7993 0.0505 -1.0000 -1.0000 2133813 1599783706.40 151.5137 60.0000 32.0000 1.9704 1.9717 401.4185 401.7412 0.0504 -1.0000 -1.0000 2133876 1599783706.50 151.5137 60.0000 32.0000 1.9706 1.9719 401.4845 401.8074 0.0505 -1.0000 -1.0000 2134095 1599783706.60 151.5137 60.0000 32.0000 1.9705 1.9718 401.5033 401.8262 0.0505 -1.0000 -1.0000 2134173 1599783706.70 151.5360 60.0000 32.0000 1.9705 1.9718 401.4739 401.7975 0.0505 -1.0000 -1.0000 2134235 1599783706.80 151.5360 60.0000 32.0000 1.9696 1.9709 401.4857 401.8088 0.0505 -1.0000 -1.0000 2134298 1599783706.90 151.5360 60.0000 32.0000 1.9698 1.9711 401.4799 401.8027 0.0504 -1.0000 -1.0000 2134376 1599783707.00 151.5360 60.0000 32.0000 1.9696 1.9709 401.4592 401.7809 0.0503 -1.0000 -1.0000 2134594 1599783707.10 151.5360 60.0000 32.0000 1.9706 1.9719 401.5009 401.8240 0.0505 -1.0000 -1.0000 2134657 1599783707.20 151.5360 60.0000 32.0000 1.9697 1.9710 401.4672 401.7898 0.0504 -1.0000 -1.0000 2134735 1599783707.30 151.5202 60.0000 32.0000 1.9692 1.9705 401.4437 401.7669 0.0505 -1.0000 -1.0000 2134798 1599783707.40 151.5202 60.0000 32.0000 1.9705 1.9718 401.4406 401.7635 0.0504 -1.0000 -1.0000 2134860 1599783707.50 151.5202 60.0000 32.0000 1.9699 1.9712 401.3990 401.7215 0.0504 -1.0000 -1.0000 2134938 1599783707.60 151.5202 60.0000 32.0000 1.9699 1.9712 401.4566 401.7778 0.0503 -1.0000 -1.0000 2135360 1599783707.70 151.5202 60.0000 32.0000 1.9703 1.9716 401.4322 401.7549 0.0505 -1.0000 -1.0000 2135438 1599783707.80 151.5060 60.0000 32.0000 1.9700 1.9713 401.4540 401.7762 0.0503 -1.0000 -1.0000 2135500 1599783707.90 151.4775 60.0000 32.0000 1.9699 1.9712 401.5465 401.8679 0.0503 -1.0000 -1.0000 2135657 1599783708.00 151.4775 60.0000 32.0000 1.9697 1.9710 401.4722 401.7951 0.0505 -1.0000 -1.0000 2135735 1599783708.10 151.4775 60.0000 32.0000 1.9697 1.9710 401.3987 401.7203 0.0503 -1.0000 -1.0000 2135829 1599783708.20 151.4775 60.0000 32.0000 1.9698 1.9711 401.4346 401.7578 0.0505 -1.0000 -1.0000 2135891 1599783708.30 151.4775 60.0000 32.0000 1.9692 1.9705 401.4675 401.7903 0.0504 -1.0000 -1.0000 2135953 1599783708.40 151.4775 60.0000 32.0000 1.9695 1.9708 401.3336 401.6559 0.0504 -1.0000 -1.0000 2136016 1599783708.50 151.4775 60.0000 32.0000 1.9701 1.9714 401.4479 401.7707 0.0505 -1.0000 -1.0000 2136078 1599783708.60 151.4775 60.0000 32.0000 1.9689 1.9702 401.4440 401.7672 0.0505 -1.0000 -1.0000 2136344 1599783708.70 151.4685 60.0000 32.0000 1.9695 1.9708 401.4550 401.7781 0.0505 -1.0000 -1.0000 2136407 1599783708.80 151.4685 60.0000 32.0000 1.9700 1.9713 401.4184 401.7416 0.0505 -1.0000 -1.0000 2136469 1599783708.90 151.4754 60.0000 32.0000 1.9696 1.9709 401.4672 401.7906 0.0505 -1.0000 -1.0000 2136547 1599783709.00 151.4927 60.0000 32.0000 1.9694 1.9707 401.4126 401.7352 0.0504 -1.0000 -1.0000 2136610 1599783709.10 151.4927 60.0000 32.0000 1.9697 1.9710 401.3696 401.6925 0.0505 -1.0000 -1.0000 2136828 1599783709.20 151.4927 60.0000 32.0000 1.9701 1.9715 401.4023 401.7243 0.0504 -1.0000 -1.0000 2136906 1599783709.30 151.4927 60.0000 32.0000 1.9701 1.9714 401.3820 401.7046 0.0504 -1.0000 -1.0000 2136969 1599783709.40 151.4927 60.0000 32.0000 1.9699 1.9712 401.4295 401.7529 0.0506 -1.0000 -1.0000 2137031 1599783709.50 151.4771 60.0000 32.0000 1.9701 1.9714 401.4822 401.8056 0.0505 -1.0000 -1.0000 2137109 1599783709.60 151.4771 60.0000 32.0000 1.9700 1.9713 401.4265 401.7500 0.0506 -1.0000 -1.0000 2137234 1599783709.70 151.4771 60.0000 32.0000 1.9693 1.9706 401.4340 401.7569 0.0504 -1.0000 -1.0000 2137313 1599783709.80 151.4771 60.0000 32.0000 1.9697 1.9710 401.4306 401.7539 0.0506 -1.0000 -1.0000 2137359 1599783709.90 151.4771 60.0000 32.0000 1.9695 1.9708 401.3770 401.7007 0.0506 -1.0000 -1.0000 2137422 1599783710.00 151.5038 60.0000 32.0000 1.9700 1.9713 401.3802 401.7025 0.0504 -1.0000 -1.0000 2137500 1599783710.10 151.5094 60.0001 32.0000 1.9697 1.9710 401.4209 401.7442 0.0505 -1.0000 -1.0000 2138234 1599783710.20 151.5094 60.0001 32.0000 1.9695 1.9708 401.4506 401.7736 0.0504 -1.0000 -1.0000 2138312 1599783710.30 151.5094 60.0001 32.0000 1.9696 1.9709 401.4033 401.7260 0.0504 -1.0000 -1.0000 2138390 1599783710.40 151.5094 60.0001 32.0000 1.9696 1.9709 401.4887 401.8105 0.0503 -1.0000 -1.0000 2138453 1599783710.50 151.5094 60.0001 32.0000 1.9698 1.9711 401.4286 401.7512 0.0505 -1.0000 -1.0000 2138515 1599783710.60 151.4572 60.0001 32.0000 1.9697 1.9710 401.4261 401.7487 0.0504 -1.0000 -1.0000 2138593 1599783710.70 151.4572 60.0001 32.0000 1.9696 1.9710 401.4208 401.7440 0.0505 -1.0000 -1.0000 2138656 1599783710.80 151.4572 60.0001 32.0000 1.9696 1.9709 401.4149 401.7375 0.0504 -1.0000 -1.0000 2138718 1599783710.90 151.4572 60.0001 32.0000 1.9694 1.9707 401.3689 401.6910 0.0504 -1.0000 -1.0000 2138781 1599783711.00 151.4572 60.0001 32.0000 1.9696 1.9709 401.3863 401.7094 0.0504 -1.0000 -1.0000 2138843 1599783711.10 151.4572 60.0001 32.0000 1.9697 1.9710 401.3654 401.6890 0.0506 -1.0000 -1.0000 2138906 1599783711.20 151.4591 60.0001 32.0000 1.9698 1.9711 401.4494 401.7721 0.0504 -1.0000 -1.0000 2139047 1599783711.30 151.4591 60.0001 32.0000 1.9699 1.9712 401.3773 401.7003 0.0505 -1.0000 -1.0000 2139109 1599783711.40 151.4591 60.0001 32.0000 1.9691 1.9704 401.3769 401.6995 0.0504 -1.0000 -1.0000 2139171 1599783711.50 151.4591 60.0001 32.0000 1.9696 1.9709 401.3643 401.6866 0.0504 -1.0000 -1.0000 2139250 1599783711.60 151.4591 60.0001 32.0000 1.9694 1.9707 401.4258 401.7487 0.0505 -1.0000 -1.0000 2139312 1599783711.70 151.5157 60.0001 32.0000 1.9696 1.9709 401.4396 401.7632 0.0505 -1.0000 -1.0000 2139390 1599783711.80 151.5157 60.0001 32.0000 1.9701 1.9715 401.4400 401.7624 0.0504 -1.0000 -1.0000 2139453 1599783711.90 151.5157 60.0001 32.0000 1.9705 1.9718 401.3849 401.7073 0.0504 -1.0000 -1.0000 2139515 1599783712.00 151.5157 60.0001 32.0000 1.9704 1.9717 401.3882 401.7110 0.0504 -1.0000 -1.0000 2139578 1599783712.10 151.5157 60.0001 32.0000 1.9703 1.9716 401.3410 401.6638 0.0505 -1.0000 -1.0000 2139640 1599783712.20 151.5157 60.0001 32.0000 1.9698 1.9711 401.4223 401.7457 0.0505 -1.0000 -1.0000 2139828 1599783712.30 151.5157 60.0001 32.0000 1.9700 1.9713 401.3973 401.7195 0.0504 -1.0000 -1.0000 2139906 1599783712.40 151.5157 60.0001 32.0000 1.9698 1.9711 401.3872 401.7099 0.0504 -1.0000 -1.0000 2139968 1599783712.50 151.5157 60.0001 32.0000 1.9700 1.9713 401.3066 401.6296 0.0505 -1.0000 -1.0000 2140031 1599783712.60 151.5157 60.0001 32.0000 1.9696 1.9709 401.4408 401.7646 0.0506 -1.0000 -1.0000 2140093 1599783712.70 151.5157 60.0001 32.0000 1.9695 1.9708 401.4299 401.7539 0.0507 -1.0000 -1.0000 2140577 1599783712.80 151.4914 60.0001 32.0000 1.9699 1.9712 401.3892 401.7126 0.0505 -1.0000 -1.0000 2140640 1599783712.90 151.4914 60.0001 32.0000 1.9704 1.9717 401.4450 401.7682 0.0505 -1.0000 -1.0000 2140718 1599783713.00 151.4914 60.0001 32.0000 1.9702 1.9715 401.4380 401.7611 0.0505 -1.0000 -1.0000 2140780 1599783713.10 151.4914 60.0001 32.0000 1.9697 1.9710 401.4274 401.7493 0.0504 -1.0000 -1.0000 2140843 1599783713.20 151.4914 60.0001 32.0000 1.9688 1.9701 401.3940 401.7172 0.0505 -1.0000 -1.0000 2141077 1599783713.30 151.4914 60.0001 32.0000 1.9701 1.9714 401.4057 401.7284 0.0504 -1.0000 -1.0000 2141140 1599783713.40 151.5239 60.0001 32.0000 1.9697 1.9710 401.3320 401.6561 0.0506 -1.0000 -1.0000 2141202 1599783713.50 151.5239 60.0001 32.0000 1.9692 1.9705 401.4707 401.7938 0.0505 -1.0000 -1.0000 2141280 1599783713.60 151.5239 60.0001 32.0000 1.9699 1.9712 401.3788 401.7013 0.0505 -1.0000 -1.0000 2141343 1599783713.70 151.5239 60.0001 32.0000 1.9695 1.9708 401.4343 401.7580 0.0505 -1.0000 -1.0000 2141624 1599783713.80 151.5239 60.0001 32.0000 1.9706 1.9719 401.4341 401.7570 0.0505 -1.0000 -1.0000 2141686 1599783713.90 151.5239 60.0001 32.0000 1.9702 1.9715 401.4236 401.7456 0.0504 -1.0000 -1.0000 2141749 1599783714.00 151.4753 60.0001 32.0000 1.9699 1.9712 401.5104 401.8335 0.0504 -1.0000 -1.0000 2141827 1599783714.10 151.4753 60.0001 32.0000 1.9695 1.9708 401.4736 401.7969 0.0506 -1.0000 -1.0000 2141890 1599783714.20 151.4753 60.0001 32.0000 1.9691 1.9704 401.4870 401.8102 0.0505 -1.0000 -1.0000 2142077 1599783714.30 151.4753 60.0001 32.0000 1.9686 1.9699 401.4767 401.7998 0.0505 -1.0000 -1.0000 2142139 1599783714.40 151.4753 60.0001 32.0000 1.9697 1.9711 401.3935 401.7170 0.0506 -1.0000 -1.0000 2142202 1599783714.50 151.4746 60.0001 32.0000 1.9687 1.9700 401.4717 401.7950 0.0505 -1.0000 -1.0000 2142265 1599783714.60 151.4746 60.0001 32.0000 1.9695 1.9708 401.3495 401.6733 0.0507 -1.0000 -1.0000 2142436 1599783714.70 151.4746 60.0001 32.0000 1.9699 1.9712 401.4039 401.7270 0.0505 -1.0000 -1.0000 2142499 1599783714.80 151.4746 60.0001 32.0000 1.9693 1.9706 401.4242 401.7471 0.0504 -1.0000 -1.0000 2142577 1599783714.90 151.4746 60.0001 32.0000 1.9701 1.9714 401.4059 401.7287 0.0505 -1.0000 -1.0000 2142639 1599783715.00 151.4904 60.0004 32.0000 1.9696 1.9709 401.3699 401.6927 0.0505 -1.0000 -1.0000 2142702 1599783715.10 151.4965 60.0005 32.0000 1.9687 1.9701 401.4080 401.7320 0.0506 -1.0000 -1.0000 2142764 1599783715.20 151.4965 60.0005 32.0000 1.9696 1.9709 401.4401 401.7636 0.0505 -1.0000 -1.0000 2142842 1599783715.30 151.4965 60.0005 32.0000 1.9700 1.9713 401.4135 401.7373 0.0506 -1.0000 -1.0000 2143217 1599783715.40 151.4965 60.0005 32.0000 1.9699 1.9712 401.4038 401.7275 0.0507 -1.0000 -1.0000 2143280 1599783715.50 151.4965 60.0005 32.0000 1.9702 1.9715 401.4036 401.7266 0.0505 -1.0000 -1.0000 2143358 1599783715.60 151.4910 60.0005 32.0000 1.9703 1.9716 401.4023 401.7253 0.0505 -1.0000 -1.0000 2143420 1599783715.70 151.4910 60.0005 32.0000 1.9702 1.9715 401.4103 401.7337 0.0506 -1.0000 -1.0000 2143499 1599783715.80 151.4910 60.0005 32.0000 1.9696 1.9709 401.3095 401.6334 0.0506 -1.0000 -1.0000 2143670 1599783715.90 151.4910 60.0005 32.0000 1.9697 1.9710 401.3971 401.7202 0.0505 -1.0000 -1.0000 2143733 1599783716.00 151.4910 60.0005 32.0000 1.9693 1.9706 401.3250 401.6482 0.0505 -1.0000 -1.0000 2143811 1599783716.10 151.4917 60.0005 32.0000 1.9699 1.9712 401.3424 401.6654 0.0505 -1.0000 -1.0000 2143873 1599783716.20 151.4917 60.0005 32.0000 1.9697 1.9710 401.4305 401.7534 0.0505 -1.0000 -1.0000 2143936 1599783716.30 151.4917 60.0005 32.0000 1.9696 1.9709 401.3872 401.7100 0.0504 -1.0000 -1.0000 2144280 1599783716.40 151.4917 60.0005 32.0000 1.9702 1.9715 401.3992 401.7237 0.0506 -1.0000 -1.0000 2144342 1599783716.50 151.4917 60.0005 32.0000 1.9694 1.9707 401.4007 401.7235 0.0505 -1.0000 -1.0000 2144405 1599783716.60 151.4917 60.0005 32.0000 1.9701 1.9714 401.3877 401.7111 0.0506 -1.0000 -1.0000 2144467 1599783716.70 151.4943 60.0005 32.0000 1.9699 1.9712 401.3746 401.6983 0.0506 -1.0000 -1.0000 2144530 1599783716.80 151.5146 60.0005 32.0000 1.9698 1.9711 401.4011 401.7250 0.0507 -1.0000 -1.0000 2144717 1599783716.90 151.5146 60.0005 32.0000 1.9702 1.9715 401.4190 401.7426 0.0506 -1.0000 -1.0000 2144795 1599783717.00 151.5146 60.0005 32.0000 1.9697 1.9710 401.4596 401.7826 0.0504 -1.0000 -1.0000 2144858 1599783717.10 151.5146 60.0005 32.0000 1.9702 1.9715 401.3961 401.7191 0.0506 -1.0000 -1.0000 2144920 1599783717.20 151.5146 60.0005 32.0000 1.9700 1.9713 401.3878 401.7116 0.0506 -1.0000 -1.0000 2144983 1599783717.30 151.5051 60.0005 32.0000 1.9693 1.9706 401.3261 401.6492 0.0505 -1.0000 -1.0000 2145264 1599783717.40 151.5051 60.0005 32.0000 1.9698 1.9711 401.3585 401.6817 0.0505 -1.0000 -1.0000 2145326 1599783717.50 151.5051 60.0005 32.0000 1.9700 1.9713 401.3842 401.7074 0.0505 -1.0000 -1.0000 2145404 1599783717.60 151.5051 60.0005 32.0000 1.9700 1.9713 401.3584 401.6812 0.0504 -1.0000 -1.0000 2145467 1599783717.70 151.5051 60.0005 32.0000 1.9703 1.9716 401.4337 401.7574 0.0506 -1.0000 -1.0000 2145529 1599783717.80 151.5089 60.0005 32.0000 1.9700 1.9713 401.3914 401.7150 0.0506 -1.0000 -1.0000 2145779 1599783717.90 151.5241 60.0005 32.0000 1.9701 1.9714 401.4758 401.7995 0.0506 -1.0000 -1.0000 2145857 1599783718.00 151.5241 60.0005 32.0000 1.9702 1.9715 401.4760 401.7985 0.0504 -1.0000 -1.0000 2145920 1599783718.10 151.5241 60.0005 32.0000 1.9697 1.9710 401.3711 401.6939 0.0505 -1.0000 -1.0000 2145982 1599783718.20 151.5241 60.0005 32.0000 1.9691 1.9704 401.3794 401.7029 0.0506 -1.0000 -1.0000 2146045 1599783718.30 151.5241 60.0005 32.0000 1.9699 1.9712 401.3579 401.6810 0.0505 -1.0000 -1.0000 2146123 1599783718.40 151.5277 60.0005 32.0000 1.9703 1.9716 401.4387 401.7611 0.0505 -1.0000 -1.0000 2146498 1599783718.50 151.5277 60.0005 32.0000 1.9695 1.9708 401.4101 401.7342 0.0507 -1.0000 -1.0000 2146560 1599783718.60 151.5277 60.0005 32.0000 1.9700 1.9713 401.4659 401.7898 0.0506 -1.0000 -1.0000 2146623 1599783718.70 151.5277 60.0005 32.0000 1.9698 1.9711 401.4645 401.7887 0.0506 -1.0000 -1.0000 2146685 1599783718.80 151.5277 60.0005 32.0000 1.9704 1.9717 401.4541 401.7769 0.0504 -1.0000 -1.0000 2146748 1599783718.90 151.4896 60.0005 32.0000 1.9698 1.9711 401.4486 401.7723 0.0506 -1.0000 -1.0000 2146998 1599783719.00 151.4793 60.0005 32.0000 1.9694 1.9707 401.4072 401.7304 0.0505 -1.0000 -1.0000 2147060 1599783719.10 151.4793 60.0005 32.0000 1.9700 1.9713 401.3910 401.7149 0.0507 -1.0000 -1.0000 2147138 1599783719.20 151.4793 60.0005 32.0000 1.9695 1.9708 401.4557 401.7797 0.0507 -1.0000 -1.0000 2147201 1599783719.30 151.4793 60.0005 32.0000 1.9698 1.9711 401.4497 401.7737 0.0506 -1.0000 -1.0000 2147263 1599783719.40 151.4793 60.0005 32.0000 1.9697 1.9710 401.4565 401.7797 0.0505 -1.0000 -1.0000 2147326 1599783719.50 151.5236 60.0005 32.0000 1.9692 1.9705 401.3526 401.6761 0.0505 -1.0000 -1.0000 2147404 1599783719.60 151.5236 60.0005 32.0000 1.9694 1.9707 401.5040 401.8268 0.0505 -1.0000 -1.0000 2147466 1599783719.70 151.5236 60.0005 32.0000 1.9694 1.9707 401.5097 401.8330 0.0505 -1.0000 -1.0000 2147544 1599783719.80 151.5236 60.0005 32.0000 1.9697 1.9710 401.4444 401.7684 0.0506 -1.0000 -1.0000 2147607 1599783719.90 151.5236 60.0005 32.0000 1.9701 1.9714 401.4088 401.7321 0.0505 -1.0000 -1.0000 2147669 1599783720.00 151.4781 60.0001 32.0000 1.9697 1.9710 401.3922 401.7165 0.0507 -1.0000 -1.0000 2147732 1599783720.10 151.4781 60.0001 32.0000 1.9700 1.9713 401.3743 401.6977 0.0505 -1.0000 -1.0000 2147794 1599783720.20 151.4781 60.0001 32.0000 1.9694 1.9707 401.4350 401.7586 0.0506 -1.0000 -1.0000 2147857 1599783720.30 151.4781 60.0001 32.0000 1.9692 1.9705 401.4301 401.7544 0.0507 -1.0000 -1.0000 2147935 1599783720.40 151.4781 60.0001 32.0000 1.9693 1.9706 401.4214 401.7452 0.0506 -1.0000 -1.0000 2148107 1599783720.50 151.4781 60.0001 32.0000 1.9702 1.9715 401.3839 401.7081 0.0507 -1.0000 -1.0000 2148169 1599783720.60 151.4567 60.0001 32.0000 1.9694 1.9707 401.3525 401.6757 0.0506 -1.0000 -1.0000 2148247 1599783720.70 151.4567 60.0001 32.0000 1.9690 1.9703 401.4444 401.7683 0.0506 -1.0000 -1.0000 2148310 1599783720.80 151.4567 60.0001 32.0000 1.9692 1.9705 401.4007 401.7241 0.0506 -1.0000 -1.0000 2148372 1599783720.90 151.4567 60.0001 32.0000 1.9698 1.9711 401.4274 401.7507 0.0505 -1.0000 -1.0000 2148607 1599783721.00 151.4567 60.0001 32.0000 1.9695 1.9708 401.4033 401.7268 0.0506 -1.0000 -1.0000 2148669 1599783721.10 151.4672 60.0001 32.0000 1.9700 1.9713 401.4585 401.7815 0.0505 -1.0000 -1.0000 2148732 1599783721.20 151.4672 60.0001 32.0000 1.9697 1.9710 401.4435 401.7670 0.0506 -1.0000 -1.0000 2148810 1599783721.30 151.4672 60.0001 32.0000 1.9693 1.9706 401.4150 401.7385 0.0505 -1.0000 -1.0000 2148872 1599783721.40 151.4672 60.0001 32.0000 1.9695 1.9708 401.4535 401.7759 0.0504 -1.0000 -1.0000 2149200 1599783721.50 151.4672 60.0001 32.0000 1.9694 1.9707 401.4799 401.8028 0.0505 -1.0000 -1.0000 2149278 1599783721.60 151.4845 60.0001 32.0000 1.9696 1.9709 401.5209 401.8449 0.0506 -1.0000 -1.0000 2149341 1599783721.70 151.5278 60.0001 32.0000 1.9691 1.9704 401.4438 401.7676 0.0505 -1.0000 -1.0000 2149419 1599783721.80 151.5278 60.0001 32.0000 1.9699 1.9712 401.4038 401.7264 0.0505 -1.0000 -1.0000 2149482 1599783721.90 151.5278 60.0001 32.0000 1.9698 1.9711 401.4427 401.7654 0.0504 -1.0000 -1.0000 2149575 1599783722.00 151.5278 60.0001 32.0000 1.9698 1.9711 401.4491 401.7740 0.0507 -1.0000 -1.0000 2149638 1599783722.10 151.5278 60.0001 32.0000 1.9694 1.9707 401.4152 401.7394 0.0507 -1.0000 -1.0000 2149700 1599783722.20 151.5053 60.0001 32.0000 1.9694 1.9708 401.3852 401.7088 0.0506 -1.0000 -1.0000 2149763 1599783722.30 151.5053 60.0001 32.0000 1.9695 1.9708 401.4422 401.7663 0.0506 -1.0000 -1.0000 2149841 1599783722.40 151.5053 60.0001 32.0000 1.9705 1.9718 401.3966 401.7205 0.0506 -1.0000 -1.0000 2150372 1599783722.50 151.5053 60.0001 32.0000 1.9697 1.9710 401.4116 401.7353 0.0506 -1.0000 -1.0000 2150434 1599783722.60 151.5053 60.0001 32.0000 1.9695 1.9708 401.3928 401.7161 0.0505 -1.0000 -1.0000 2150513 1599783722.70 151.5010 60.0001 32.0000 1.9695 1.9708 401.3976 401.7207 0.0505 -1.0000 -1.0000 2150575 1599783722.80 151.5005 60.0001 32.0000 1.9691 1.9704 401.4487 401.7722 0.0506 -1.0000 -1.0000 2150638 1599783722.90 151.5005 60.0001 32.0000 1.9697 1.9710 401.4553 401.7795 0.0507 -1.0000 -1.0000 2150716 1599783723.00 151.5005 60.0001 32.0000 1.9698 1.9711 401.4001 401.7243 0.0506 -1.0000 -1.0000 2150856 1599783723.10 151.5005 60.0001 32.0000 1.9699 1.9712 401.3938 401.7186 0.0508 -1.0000 -1.0000 2150919 1599783723.20 151.5002 60.0001 32.0000 1.9695 1.9708 401.4221 401.7457 0.0506 -1.0000 -1.0000 2150981 1599783723.30 151.4973 60.0001 32.0000 1.9702 1.9716 401.4113 401.7349 0.0506 -1.0000 -1.0000 2151044 1599783723.40 151.4973 60.0001 32.0000 1.9702 1.9715 401.4334 401.7579 0.0507 -1.0000 -1.0000 2151122 1599783723.50 151.4973 60.0001 32.0000 1.9698 1.9711 401.3910 401.7154 0.0507 -1.0000 -1.0000 2151356 1599783723.60 151.4973 60.0001 32.0000 1.9705 1.9718 401.4079 401.7310 0.0505 -1.0000 -1.0000 2151419 1599783723.70 151.4973 60.0001 32.0000 1.9702 1.9715 401.4362 401.7599 0.0506 -1.0000 -1.0000 2151481 1599783723.80 151.5050 60.0001 32.0000 1.9706 1.9719 401.4736 401.7970 0.0505 -1.0000 -1.0000 2151544 1599783723.90 151.5213 60.0001 32.0000 1.9702 1.9715 401.4222 401.7458 0.0506 -1.0000 -1.0000 2151606 1599783724.00 151.5213 60.0001 32.0000 1.9698 1.9711 401.4312 401.7536 0.0504 -1.0000 -1.0000 2151934 1599783724.10 151.5213 60.0001 32.0000 1.9700 1.9713 401.4419 401.7664 0.0507 -1.0000 -1.0000 2151997 1599783724.20 151.5213 60.0001 32.0000 1.9702 1.9715 401.3979 401.7218 0.0506 -1.0000 -1.0000 2152059 1599783724.30 151.5213 60.0001 32.0000 1.9700 1.9713 401.4522 401.7758 0.0506 -1.0000 -1.0000 2152122 1599783724.40 151.5338 60.0001 32.0000 1.9691 1.9704 401.3791 401.7027 0.0506 -1.0000 -1.0000 2152184 1599783724.50 151.5363 60.0001 32.0000 1.9699 1.9713 401.4314 401.7558 0.0507 -1.0000 -1.0000 2152356 1599783724.60 151.5363 60.0001 32.0000 1.9698 1.9711 401.5024 401.8250 0.0504 -1.0000 -1.0000 2152434 1599783724.70 151.5363 60.0001 32.0000 1.9704 1.9717 401.4522 401.7758 0.0506 -1.0000 -1.0000 2152496 1599783724.80 151.5363 60.0001 32.0000 1.9698 1.9711 401.3990 401.7223 0.0505 -1.0000 -1.0000 2152559 1599783724.90 151.5357 60.0001 32.0000 1.9698 1.9711 401.3939 401.7168 0.0506 -1.0000 -1.0000 2152637 1599783725.00 151.5076 60.0005 32.0000 1.9698 1.9712 401.4165 401.7411 0.0507 -1.0000 -1.0000 2153324 1599783725.10 151.5076 60.0005 32.0000 1.9701 1.9714 401.4342 401.7578 0.0505 -1.0000 -1.0000 2153387 1599783725.20 151.5076 60.0005 32.0000 1.9697 1.9710 401.4087 401.7319 0.0505 -1.0000 -1.0000 2153465 1599783725.30 151.5076 60.0005 32.0000 1.9703 1.9716 401.4050 401.7292 0.0507 -1.0000 -1.0000 2153527 1599783725.40 151.5076 60.0005 32.0000 1.9701 1.9714 401.3969 401.7209 0.0506 -1.0000 -1.0000 2153590 1599783725.50 151.5295 60.0005 32.0000 1.9703 1.9716 401.4202 401.7449 0.0507 -1.0000 -1.0000 2153668 1599783725.60 151.5295 60.0005 32.0000 1.9698 1.9711 401.4103 401.7347 0.0507 -1.0000 -1.0000 2153731 1599783725.70 151.5295 60.0005 32.0000 1.9701 1.9714 401.5266 401.8495 0.0505 -1.0000 -1.0000 2153793 1599783725.80 151.5295 60.0005 32.0000 1.9700 1.9713 401.4892 401.8129 0.0506 -1.0000 -1.0000 2153856 1599783725.90 151.5295 60.0005 32.0000 1.9698 1.9712 401.4302 401.7536 0.0506 -1.0000 -1.0000 2153918 1599783726.00 151.5205 60.0005 32.0000 1.9696 1.9709 401.3486 401.6717 0.0505 -1.0000 -1.0000 2153996 1599783726.10 151.4801 60.0005 32.0000 1.9700 1.9713 401.3944 401.7177 0.0506 -1.0000 -1.0000 2154059 1599783726.20 151.4801 60.0005 32.0000 1.9691 1.9704 401.4203 401.7438 0.0505 -1.0000 -1.0000 2154121 1599783726.30 151.4801 60.0005 32.0000 1.9696 1.9709 401.4200 401.7438 0.0506 -1.0000 -1.0000 2154199 1599783726.40 151.4801 60.0005 32.0000 1.9700 1.9713 401.3271 401.6512 0.0507 -1.0000 -1.0000 2154262 1599783726.50 151.4801 60.0005 32.0000 1.9694 1.9707 401.4024 401.7261 0.0506 -1.0000 -1.0000 2154324 1599783726.60 151.5171 60.0005 32.0000 1.9698 1.9711 401.3739 401.6985 0.0507 -1.0000 -1.0000 2154465 1599783726.70 151.5171 60.0005 32.0000 1.9699 1.9712 401.4261 401.7506 0.0507 -1.0000 -1.0000 2154527 1599783726.80 151.5171 60.0005 32.0000 1.9697 1.9710 401.3905 401.7141 0.0506 -1.0000 -1.0000 2154605 1599783726.90 151.5171 60.0005 32.0000 1.9710 1.9723 401.4091 401.7325 0.0506 -1.0000 -1.0000 2154683 1599783727.00 151.5171 60.0005 32.0000 1.9700 1.9713 401.3861 401.7098 0.0505 -1.0000 -1.0000 2154746 1599783727.10 151.5171 60.0005 32.0000 1.9699 1.9712 401.3789 401.7015 0.0504 -1.0000 -1.0000 2154808 1599783727.20 151.5171 60.0005 32.0000 1.9698 1.9711 401.3217 401.6456 0.0506 -1.0000 -1.0000 2154871 1599783727.30 151.5171 60.0005 32.0000 1.9701 1.9714 401.3983 401.7221 0.0506 -1.0000 -1.0000 2154933 1599783727.40 151.5171 60.0005 32.0000 1.9701 1.9714 401.3835 401.7070 0.0506 -1.0000 -1.0000 2154996 1599783727.50 151.5171 60.0005 32.0000 1.9710 1.9723 401.4163 401.7402 0.0506 -1.0000 -1.0000 2155074 1599783727.60 151.5171 60.0005 32.0000 1.9701 1.9714 401.3878 401.7118 0.0507 -1.0000 -1.0000 2155293 1599783727.70 151.5209 60.0005 32.0000 1.9696 1.9709 401.4170 401.7407 0.0506 -1.0000 -1.0000 2155465 1599783727.80 151.5209 60.0005 32.0000 1.9693 1.9706 401.4463 401.7696 0.0505 -1.0000 -1.0000 2155527 1599783727.90 151.5209 60.0005 32.0000 1.9698 1.9711 401.3788 401.7023 0.0506 -1.0000 -1.0000 2155589 1599783728.00 151.5209 60.0005 32.0000 1.9692 1.9705 401.3576 401.6811 0.0506 -1.0000 -1.0000 2155668 1599783728.10 151.5209 60.0005 32.0000 1.9699 1.9712 401.3270 401.6510 0.0507 -1.0000 -1.0000 2155730 1599783728.20 151.4855 60.0005 32.0000 1.9697 1.9711 401.3365 401.6605 0.0506 -1.0000 -1.0000 2155793 1599783728.30 151.4849 60.0005 32.0000 1.9703 1.9717 401.4242 401.7482 0.0507 -1.0000 -1.0000 2155871 1599783728.40 151.4849 60.0005 32.0000 1.9700 1.9714 401.4247 401.7486 0.0506 -1.0000 -1.0000 2155933 1599783728.50 151.4849 60.0005 32.0000 1.9700 1.9714 401.4256 401.7497 0.0507 -1.0000 -1.0000 2155996 1599783728.60 151.4849 60.0005 32.0000 1.9696 1.9709 401.4095 401.7331 0.0506 -1.0000 -1.0000 2156058 1599783728.70 151.4907 60.0005 32.0000 1.9698 1.9711 401.4062 401.7302 0.0506 -1.0000 -1.0000 2156121 1599783728.80 151.5065 60.0005 32.0000 1.9704 1.9718 401.4605 401.7854 0.0507 -1.0000 -1.0000 2156183 1599783728.90 151.5065 60.0005 32.0000 1.9698 1.9711 401.4213 401.7450 0.0506 -1.0000 -1.0000 2156261 1599783729.00 151.5065 60.0005 32.0000 1.9706 1.9719 401.4965 401.8201 0.0505 -1.0000 -1.0000 2156324 1599783729.10 151.5065 60.0005 32.0000 1.9698 1.9711 401.4194 401.7427 0.0505 -1.0000 -1.0000 2156605 1599783729.20 151.5064 60.0005 32.0000 1.9705 1.9718 401.4832 401.8068 0.0506 -1.0000 -1.0000 2156667 1599783729.30 151.5017 60.0005 32.0000 1.9698 1.9712 401.5163 401.8406 0.0507 -1.0000 -1.0000 2156730 1599783729.40 151.5017 60.0005 32.0000 1.9698 1.9712 401.3671 401.6927 0.0508 -1.0000 -1.0000 2156792 1599783729.50 151.5017 60.0005 32.0000 1.9698 1.9711 401.4519 401.7757 0.0506 -1.0000 -1.0000 2156870 1599783729.60 151.5017 60.0005 32.0000 1.9699 1.9712 401.4340 401.7582 0.0507 -1.0000 -1.0000 2157089 1599783729.70 151.5017 60.0005 32.0000 1.9702 1.9716 401.3918 401.7149 0.0505 -1.0000 -1.0000 2157167 1599783729.80 151.5318 60.0001 32.0000 1.9705 1.9718 401.4294 401.7528 0.0506 -1.0000 -1.0000 2157230 1599783729.90 151.5318 60.0001 32.0000 1.9696 1.9709 401.4073 401.7315 0.0507 -1.0000 -1.0000 2157292 1599783730.00 151.5318 60.0001 32.0000 1.9704 1.9717 401.4144 401.7389 0.0507 -1.0000 -1.0000 2157370 1599783730.10 151.5318 60.0001 32.0000 1.9702 1.9715 401.4428 401.7667 0.0507 -1.0000 -1.0000 2157589 1599783730.20 151.5318 60.0001 32.0000 1.9699 1.9712 401.3663 401.6899 0.0506 -1.0000 -1.0000 2157652 1599783730.30 151.5318 60.0001 32.0000 1.9699 1.9712 401.3743 401.6977 0.0506 -1.0000 -1.0000 2157730 1599783730.40 151.5318 60.0001 32.0000 1.9698 1.9711 401.3883 401.7127 0.0507 -1.0000 -1.0000 2157792 1599783730.50 151.5318 60.0001 32.0000 1.9701 1.9715 401.4319 401.7553 0.0506 -1.0000 -1.0000 2157855 1599783730.60 151.5318 60.0001 32.0000 1.9701 1.9714 401.3865 401.7105 0.0506 -1.0000 -1.0000 2158089 1599783730.70 151.5121 60.0001 32.0000 1.9699 1.9712 401.4188 401.7424 0.0506 -1.0000 -1.0000 2158151 1599783730.80 151.5117 60.0001 32.0000 1.9703 1.9716 401.3554 401.6784 0.0505 -1.0000 -1.0000 2158214 1599783730.90 151.5130 60.0001 32.0000 1.9698 1.9711 401.4610 401.7850 0.0506 -1.0000 -1.0000 2158292 1599783731.00 151.5130 60.0001 32.0000 1.9706 1.9719 401.4235 401.7486 0.0508 -1.0000 -1.0000 2158354 1599783731.10 151.5130 60.0001 32.0000 1.9702 1.9715 401.4567 401.7804 0.0506 -1.0000 -1.0000 2158417 1599783731.20 151.5130 60.0001 32.0000 1.9700 1.9713 401.4047 401.7285 0.0507 -1.0000 -1.0000 2158714 1599783731.30 151.5130 60.0001 32.0000 1.9699 1.9712 401.4332 401.7572 0.0506 -1.0000 -1.0000 2158776 1599783731.40 151.5272 60.0001 32.0000 1.9704 1.9717 401.4501 401.7740 0.0507 -1.0000 -1.0000 2158839 1599783731.50 151.5316 60.0001 32.0000 1.9704 1.9717 401.3277 401.6522 0.0507 -1.0000 -1.0000 2158901 1599783731.60 151.5316 60.0001 32.0000 1.9700 1.9714 401.3981 401.7211 0.0505 -1.0000 -1.0000 2158964 1599783731.70 151.5316 60.0001 32.0000 1.9706 1.9719 401.3894 401.7134 0.0507 -1.0000 -1.0000 2159104 1599783731.80 151.5316 60.0001 32.0000 1.9706 1.9719 401.4218 401.7458 0.0506 -1.0000 -1.0000 2159167 1599783731.90 151.5304 60.0001 32.0000 1.9701 1.9715 401.4586 401.7822 0.0506 -1.0000 -1.0000 2159229 1599783732.00 151.4881 60.0001 32.0000 1.9699 1.9712 401.4402 401.7640 0.0506 -1.0000 -1.0000 2159307 1599783732.10 151.4881 60.0001 32.0000 1.9693 1.9706 401.4156 401.7385 0.0505 -1.0000 -1.0000 2159370 1599783732.20 151.4881 60.0001 32.0000 1.9700 1.9713 401.3799 401.7041 0.0507 -1.0000 -1.0000 2159604 1599783732.30 151.4881 60.0001 32.0000 1.9703 1.9716 401.4079 401.7323 0.0507 -1.0000 -1.0000 2159667 1599783732.40 151.4881 60.0001 32.0000 1.9702 1.9715 401.4257 401.7505 0.0507 -1.0000 -1.0000 2159729 1599783732.50 151.5062 60.0001 32.0000 1.9703 1.9717 401.4173 401.7410 0.0506 -1.0000 -1.0000 2159792 1599783732.60 151.5062 60.0001 32.0000 1.9704 1.9717 401.4488 401.7726 0.0506 -1.0000 -1.0000 2159870 1599783732.70 151.5062 60.0001 32.0000 1.9700 1.9713 401.3588 401.6828 0.0506 -1.0000 -1.0000 2200104 1599783732.80 151.5062 60.0001 32.0000 1.9697 1.9710 401.4014 401.7247 0.0506 -1.0000 -1.0000 2200167 1599783732.90 151.5062 60.0001 32.0000 1.9703 1.9717 401.3884 401.7119 0.0505 -1.0000 -1.0000 2200245 1599783733.00 151.4904 60.0001 32.0000 1.9703 1.9716 401.4313 401.7556 0.0507 -1.0000 -1.0000 2200307 1599783733.10 151.4557 60.0001 32.0000 1.9693 1.9706 401.3503 401.6742 0.0506 -1.0000 -1.0000 2200370 1599783733.20 151.4557 60.0001 32.0000 1.9693 1.9706 401.2808 401.6049 0.0507 -1.0000 -1.0000 2200854 1599783733.30 151.4557 60.0001 32.0000 1.9698 1.9711 401.4242 401.7485 0.0507 -1.0000 -1.0000 2200916 1599783733.40 151.4557 60.0001 32.0000 1.9695 1.9708 401.3472 401.6712 0.0507 -1.0000 -1.0000 2200979 1599783733.50 151.4557 60.0001 32.0000 1.9694 1.9707 401.3599 401.6838 0.0506 -1.0000 -1.0000 2201057 1599783733.60 151.4702 60.0001 32.0000 1.9697 1.9710 401.3808 401.7047 0.0507 -1.0000 -1.0000 2201119 1599783733.70 151.4702 60.0001 32.0000 1.9699 1.9712 401.3792 401.7034 0.0507 -1.0000 -1.0000 2201385 1599783733.80 151.4702 60.0001 32.0000 1.9694 1.9707 401.3678 401.6926 0.0507 -1.0000 -1.0000 2201448 1599783733.90 151.4702 60.0001 32.0000 1.9695 1.9708 401.3803 401.7043 0.0506 -1.0000 -1.0000 2201510 1599783734.00 151.4702 60.0001 32.0000 1.9694 1.9707 401.3693 401.6938 0.0508 -1.0000 -1.0000 2201588 1599783734.10 151.4702 60.0001 32.0000 1.9697 1.9710 401.3933 401.7167 0.0506 -1.0000 -1.0000 2201651 1599783734.20 151.4702 60.0001 32.0000 1.9700 1.9713 401.4021 401.7261 0.0507 -1.0000 -1.0000 2201885 1599783734.30 151.4702 60.0001 32.0000 1.9700 1.9713 401.4540 401.7782 0.0507 -1.0000 -1.0000 2201963 1599783734.40 151.4702 60.0001 32.0000 1.9703 1.9716 401.4128 401.7368 0.0507 -1.0000 -1.0000 2202026 1599783734.50 151.4702 60.0001 32.0000 1.9700 1.9713 401.4272 401.7519 0.0508 -1.0000 -1.0000 2202088 1599783734.60 151.4694 60.0001 32.0000 1.9703 1.9716 401.3943 401.7181 0.0506 -1.0000 -1.0000 2202150 1599783734.70 151.4703 60.0000 32.0000 1.9700 1.9713 401.3920 401.7165 0.0507 -1.0000 -1.0000 2202229 1599783734.80 151.4703 60.0000 32.0000 1.9699 1.9712 401.3930 401.7171 0.0507 -1.0000 -1.0000 2202354 1599783734.90 151.4703 60.0000 32.0000 1.9696 1.9709 401.4928 401.8163 0.0505 -1.0000 -1.0000 2202432 1599783735.00 151.4703 60.0000 32.0000 1.9706 1.9719 401.3743 401.6980 0.0506 -1.0000 -1.0000 2202494 1599783735.10 151.4703 60.0000 32.0000 1.9698 1.9712 401.3688 401.6934 0.0508 -1.0000 -1.0000 2202557 1599783735.20 151.5277 60.0000 32.0000 1.9700 1.9713 401.4211 401.7457 0.0507 -1.0000 -1.0000 2202635 1599783735.30 151.5277 60.0000 32.0000 1.9698 1.9711 401.4223 401.7475 0.0508 -1.0000 -1.0000 2202822 1599783735.40 151.5277 60.0000 32.0000 1.9698 1.9711 401.3928 401.7176 0.0507 -1.0000 -1.0000 2202885 1599783735.50 151.5277 60.0000 32.0000 1.9703 1.9717 401.4331 401.7578 0.0508 -1.0000 -1.0000 2202963 1599783735.60 151.5277 60.0000 32.0000 1.9703 1.9716 401.4283 401.7528 0.0507 -1.0000 -1.0000 2203025 1599783735.70 151.5229 60.0000 32.0000 1.9700 1.9713 401.3196 401.6433 0.0506 -1.0000 -1.0000 2203088 1599783735.80 151.5207 60.0000 32.0000 1.9696 1.9710 401.3802 401.7040 0.0507 -1.0000 -1.0000 2204025 1599783735.90 151.5207 60.0000 32.0000 1.9702 1.9715 401.4230 401.7478 0.0508 -1.0000 -1.0000 2204087 1599783736.00 151.5207 60.0000 32.0000 1.9700 1.9713 401.4641 401.7886 0.0507 -1.0000 -1.0000 2204166 1599783736.10 151.5207 60.0000 32.0000 1.9697 1.9710 401.3896 401.7135 0.0507 -1.0000 -1.0000 2204228 1599783736.20 151.5207 60.0000 32.0000 1.9693 1.9707 401.4000 401.7248 0.0507 -1.0000 -1.0000 2204291 1599783736.30 151.4616 60.0000 32.0000 1.9703 1.9716 401.3859 401.7108 0.0508 -1.0000 -1.0000 2204369 1599783736.40 151.4616 60.0000 32.0000 1.9695 1.9708 401.4430 401.7665 0.0506 -1.0000 -1.0000 2204431 1599783736.50 151.4616 60.0000 32.0000 1.9698 1.9711 401.4193 401.7433 0.0506 -1.0000 -1.0000 2204494 1599783736.60 151.4616 60.0000 32.0000 1.9698 1.9711 401.3613 401.6848 0.0506 -1.0000 -1.0000 2204572 1599783736.70 151.4616 60.0000 32.0000 1.9694 1.9707 401.3955 401.7200 0.0507 -1.0000 -1.0000 2204634 1599783736.80 151.4534 60.0000 32.0000 1.9696 1.9709 401.3826 401.7075 0.0509 -1.0000 -1.0000 2204697 1599783736.90 151.4496 60.0000 32.0000 1.9698 1.9711 401.4680 401.7922 0.0507 -1.0000 -1.0000 2204759 1599783737.00 151.4496 60.0000 32.0000 1.9699 1.9712 401.4268 401.7513 0.0508 -1.0000 -1.0000 2204822 1599783737.10 151.4496 60.0000 32.0000 1.9694 1.9707 401.3610 401.6843 0.0504 -1.0000 -1.0000 2204884 1599783737.20 151.4496 60.0000 32.0000 1.9694 1.9708 401.4690 401.7932 0.0507 -1.0000 -1.0000 2204962 1599783737.30 151.4496 60.0000 32.0000 1.9703 1.9716 401.3045 401.6289 0.0508 -1.0000 -1.0000 2205665 1599783737.40 151.4881 60.0000 32.0000 1.9702 1.9715 401.3827 401.7067 0.0506 -1.0000 -1.0000 2205728 1599783737.50 151.4881 60.0000 32.0000 1.9695 1.9709 401.4314 401.7555 0.0507 -1.0000 -1.0000 2205806 1599783737.60 151.4881 60.0000 32.0000 1.9697 1.9710 401.4368 401.7610 0.0506 -1.0000 -1.0000 2205868 1599783737.70 151.4696 60.0000 32.0000 1.9689 1.9703 401.3412 401.6653 0.0507 -1.0000 -1.0000 2205946 1599783737.80 151.4696 60.0000 32.0000 1.9693 1.9706 401.3396 401.6637 0.0507 -1.0000 -1.0000 2206009 1599783737.90 151.4696 60.0000 32.0000 1.9689 1.9702 401.3297 401.6542 0.0507 -1.0000 -1.0000 2206071 1599783738.00 151.4696 60.0000 32.0000 1.9694 1.9707 401.3521 401.6758 0.0506 -1.0000 -1.0000 2206150 1599783738.10 151.4696 60.0000 32.0000 1.9697 1.9710 401.3465 401.6704 0.0507 -1.0000 -1.0000 2206212 1599783738.20 151.4696 60.0000 32.0000 1.9694 1.9707 401.3984 401.7232 0.0508 -1.0000 -1.0000 2206274 1599783738.30 151.4696 60.0000 32.0000 1.9696 1.9709 401.4809 401.8061 0.0508 -1.0000 -1.0000 2206634 1599783738.40 151.4696 60.0000 32.0000 1.9697 1.9710 401.4201 401.7440 0.0507 -1.0000 -1.0000 2206696 1599783738.50 151.4696 60.0000 32.0000 1.9697 1.9710 401.3574 401.6815 0.0507 -1.0000 -1.0000 2206759 1599783738.60 151.4641 60.0000 32.0000 1.9701 1.9714 401.4026 401.7265 0.0507 -1.0000 -1.0000 2206821 1599783738.70 151.4641 60.0000 32.0000 1.9700 1.9713 401.4401 401.7650 0.0507 -1.0000 -1.0000 2206884 1599783738.80 151.4641 60.0000 32.0000 1.9701 1.9714 401.4247 401.7489 0.0507 -1.0000 -1.0000 2206946 1599783738.90 151.4641 60.0000 32.0000 1.9696 1.9709 401.4352 401.7590 0.0507 -1.0000 -1.0000 2207024 1599783739.00 151.4641 60.0000 32.0000 1.9701 1.9714 401.4485 401.7726 0.0506 -1.0000 -1.0000 2207087 1599783739.10 151.4641 60.0000 32.0000 1.9701 1.9714 401.4128 401.7368 0.0507 -1.0000 -1.0000 2207149 1599783739.20 151.4641 60.0000 32.0000 1.9698 1.9711 401.4583 401.7834 0.0508 -1.0000 -1.0000 2207227 1599783739.30 151.4641 60.0000 32.0000 1.9706 1.9720 401.3867 401.7118 0.0508 -1.0000 -1.0000 2207290 1599783739.40 151.4641 60.0000 32.0000 1.9701 1.9714 401.4578 401.7830 0.0508 -1.0000 -1.0000 2207352 1599783739.50 151.4641 60.0000 32.0000 1.9699 1.9712 401.3922 401.7157 0.0506 -1.0000 -1.0000 2207430 1599783739.60 151.4641 60.0000 32.0000 1.9702 1.9715 401.3315 401.6554 0.0506 -1.0000 -1.0000 2207493 1599783739.70 151.4641 60.0000 32.0000 1.9699 1.9712 401.4050 401.7294 0.0507 -1.0000 -1.0000 2207555 1599783739.80 151.5094 60.0006 32.0000 1.9701 1.9714 401.3510 401.6748 0.0505 -1.0000 -1.0000 2207618 1599783739.90 151.5098 60.0006 32.0000 1.9696 1.9709 401.3695 401.6944 0.0509 -1.0000 -1.0000 2207758 1599783740.00 151.5098 60.0006 32.0000 1.9699 1.9712 401.3836 401.7089 0.0508 -1.0000 -1.0000 2207837 1599783740.10 151.5098 60.0006 32.0000 1.9697 1.9710 401.4557 401.7799 0.0507 -1.0000 -1.0000 2207899 1599783740.20 151.5098 60.0006 32.0000 1.9698 1.9711 401.4093 401.7338 0.0507 -1.0000 -1.0000 2207962 1599783740.30 151.5098 60.0006 32.0000 1.9700 1.9713 401.4028 401.7264 0.0507 -1.0000 -1.0000 2208024 1599783740.40 151.5098 60.0006 32.0000 1.9706 1.9720 401.3521 401.6774 0.0508 -1.0000 -1.0000 2208258 1599783740.50 151.5098 60.0006 32.0000 1.9700 1.9713 401.4323 401.7570 0.0507 -1.0000 -1.0000 2208321 1599783740.60 151.5098 60.0006 32.0000 1.9700 1.9713 401.3752 401.6994 0.0507 -1.0000 -1.0000 2208399 1599783740.70 151.5098 60.0006 32.0000 1.9696 1.9709 401.4729 401.7976 0.0508 -1.0000 -1.0000 2208461 1599783740.80 151.5098 60.0006 32.0000 1.9702 1.9715 401.4653 401.7898 0.0507 -1.0000 -1.0000 2208524 1599783740.90 151.5098 60.0006 32.0000 1.9697 1.9710 401.4326 401.7566 0.0506 -1.0000 -1.0000 2208915 1599783741.00 151.5098 60.0006 32.0000 1.9701 1.9714 401.4936 401.8176 0.0506 -1.0000 -1.0000 2208977 1599783741.10 151.5002 60.0006 32.0000 1.9696 1.9709 401.3303 401.6547 0.0507 -1.0000 -1.0000 2209039 1599783741.20 151.5002 60.0006 32.0000 1.9704 1.9717 401.4192 401.7438 0.0507 -1.0000 -1.0000 2209102 1599783741.30 151.5002 60.0006 32.0000 1.9705 1.9718 401.4185 401.7425 0.0506 -1.0000 -1.0000 2209164 1599783741.40 151.5002 60.0006 32.0000 1.9700 1.9713 401.4292 401.7534 0.0507 -1.0000 -1.0000 2209227 1599783741.50 151.5297 60.0006 32.0000 1.9706 1.9719 401.3894 401.7138 0.0507 -1.0000 -1.0000 2209305 1599783741.60 151.5297 60.0006 32.0000 1.9698 1.9711 401.3435 401.6683 0.0508 -1.0000 -1.0000 2209367 1599783741.70 151.5297 60.0006 32.0000 1.9699 1.9712 401.3628 401.6885 0.0508 -1.0000 -1.0000 2209446 1599783741.80 151.5297 60.0006 32.0000 1.9707 1.9720 401.4081 401.7319 0.0506 -1.0000 -1.0000 2209508 1599783741.90 151.5297 60.0006 32.0000 1.9704 1.9717 401.3593 401.6835 0.0507 -1.0000 -1.0000 2209727 1599783742.00 151.5288 60.0006 32.0000 1.9701 1.9714 401.3560 401.6798 0.0507 -1.0000 -1.0000 2209805 1599783742.10 151.5277 60.0006 32.0000 1.9706 1.9719 401.3960 401.7204 0.0507 -1.0000 -1.0000 2209867 1599783742.20 151.5277 60.0006 32.0000 1.9697 1.9710 401.4640 401.7883 0.0507 -1.0000 -1.0000 2209930 1599783742.30 151.5277 60.0006 32.0000 1.9698 1.9711 401.3671 401.6911 0.0507 -1.0000 -1.0000 2209992 1599783742.40 151.5277 60.0006 32.0000 1.9703 1.9716 401.4297 401.7546 0.0508 -1.0000 -1.0000 2210070 1599783742.50 151.5277 60.0006 32.0000 1.9699 1.9712 401.3773 401.7020 0.0508 -1.0000 -1.0000 2210133 1599783742.60 151.5011 60.0006 32.0000 1.9703 1.9716 401.3748 401.7008 0.0509 -1.0000 -1.0000 2210195 1599783742.70 151.5011 60.0006 32.0000 1.9704 1.9717 401.4312 401.7553 0.0506 -1.0000 -1.0000 2210258 1599783742.80 151.5011 60.0006 32.0000 1.9702 1.9716 401.3776 401.7022 0.0508 -1.0000 -1.0000 2210320 1599783742.90 151.5011 60.0006 32.0000 1.9702 1.9715 401.3681 401.6926 0.0507 -1.0000 -1.0000 2210399 1599783743.00 151.5011 60.0006 32.0000 1.9702 1.9715 401.4038 401.7284 0.0507 -1.0000 -1.0000 2211242 1599783743.10 151.5119 60.0006 32.0000 1.9704 1.9717 401.4185 401.7428 0.0507 -1.0000 -1.0000 2211305 1599783743.20 151.5130 60.0006 32.0000 1.9698 1.9711 401.4080 401.7334 0.0508 -1.0000 -1.0000 2211383 1599783743.30 151.5130 60.0006 32.0000 1.9703 1.9716 401.4161 401.7413 0.0509 -1.0000 -1.0000 2211445 1599783743.40 151.5130 60.0006 32.0000 1.9699 1.9712 401.3452 401.6703 0.0507 -1.0000 -1.0000 2211508 1599783743.50 151.5130 60.0006 32.0000 1.9704 1.9717 401.3571 401.6811 0.0507 -1.0000 -1.0000 2211586 1599783743.60 151.5130 60.0006 32.0000 1.9703 1.9716 401.4311 401.7563 0.0508 -1.0000 -1.0000 2211648 1599783743.70 151.5130 60.0006 32.0000 1.9699 1.9712 401.4703 401.7945 0.0507 -1.0000 -1.0000 2211726 1599783743.80 151.4985 60.0006 32.0000 1.9695 1.9708 401.3319 401.6561 0.0507 -1.0000 -1.0000 2211789 1599783743.90 151.4985 60.0006 32.0000 1.9700 1.9713 401.3372 401.6618 0.0507 -1.0000 -1.0000 2211851 1599783744.00 151.4985 60.0006 32.0000 1.9693 1.9706 401.4162 401.7410 0.0507 -1.0000 -1.0000 2211929 1599783744.10 151.4985 60.0006 32.0000 1.9699 1.9712 401.3618 401.6857 0.0507 -1.0000 -1.0000 2211992 1599783744.20 151.4985 60.0006 32.0000 1.9704 1.9717 401.4626 401.7877 0.0508 -1.0000 -1.0000 2212054 1599783744.30 151.5394 60.0001 32.0000 1.9704 1.9717 401.4088 401.7333 0.0507 -1.0000 -1.0000 2212117 1599783744.40 151.5394 60.0001 32.0000 1.9702 1.9715 401.4544 401.7789 0.0507 -1.0000 -1.0000 2212179 1599783744.50 151.5394 60.0001 32.0000 1.9702 1.9715 401.4580 401.7824 0.0507 -1.0000 -1.0000 2212617 1599783744.60 151.5394 60.0001 32.0000 1.9698 1.9711 401.3724 401.6977 0.0509 -1.0000 -1.0000 2212695 1599783744.70 151.5394 60.0001 32.0000 1.9708 1.9721 401.3709 401.6955 0.0507 -1.0000 -1.0000 2212757 1599783744.80 151.5394 60.0001 32.0000 1.9704 1.9717 401.3518 401.6767 0.0508 -1.0000 -1.0000 2212820 1599783744.90 151.5394 60.0001 32.0000 1.9700 1.9713 401.4005 401.7241 0.0506 -1.0000 -1.0000 2212882 1599783745.00 151.5394 60.0001 32.0000 1.9697 1.9710 401.4139 401.7382 0.0508 -1.0000 -1.0000 2213117 1599783745.10 151.5394 60.0001 32.0000 1.9705 1.9718 401.4369 401.7619 0.0508 -1.0000 -1.0000 2213179 1599783745.20 151.5394 60.0001 32.0000 1.9704 1.9718 401.3939 401.7198 0.0509 -1.0000 -1.0000 2213257 1599783745.30 151.5394 60.0001 32.0000 1.9704 1.9717 401.4708 401.7962 0.0509 -1.0000 -1.0000 2213320 1599783745.40 151.5526 60.0001 32.0000 1.9707 1.9720 401.3874 401.7121 0.0507 -1.0000 -1.0000 2213382 1599783745.50 151.5526 60.0001 32.0000 1.9699 1.9712 401.4723 401.7968 0.0507 -1.0000 -1.0000 2213492 1599783745.60 151.5526 60.0001 32.0000 1.9700 1.9714 401.3691 401.6940 0.0508 -1.0000 -1.0000 2213554 1599783745.70 151.5526 60.0001 32.0000 1.9701 1.9714 401.4524 401.7781 0.0509 -1.0000 -1.0000 2213616 1599783745.80 151.5526 60.0001 32.0000 1.9700 1.9714 401.3801 401.7047 0.0507 -1.0000 -1.0000 2213679 1599783745.90 151.5526 60.0001 32.0000 1.9697 1.9710 401.3889 401.7140 0.0509 -1.0000 -1.0000 2213742 1599783746.00 151.5314 60.0001 32.0000 1.9700 1.9713 401.4471 401.7714 0.0507 -1.0000 -1.0000 2213991 1599783746.10 151.5263 60.0001 32.0000 1.9699 1.9712 401.4196 401.7441 0.0508 -1.0000 -1.0000 2214054 1599783746.20 151.5263 60.0001 32.0000 1.9704 1.9718 401.3680 401.6924 0.0507 -1.0000 -1.0000 2214132 1599783746.30 151.5263 60.0001 32.0000 1.9698 1.9711 401.3752 401.6993 0.0507 -1.0000 -1.0000 2214194 1599783746.40 151.5263 60.0001 32.0000 1.9706 1.9719 401.3316 401.6559 0.0507 -1.0000 -1.0000 2214257 1599783746.50 151.5263 60.0001 32.0000 1.9700 1.9714 401.4342 401.7585 0.0507 -1.0000 -1.0000 2214319 1599783746.60 151.5263 60.0001 32.0000 1.9700 1.9713 401.3639 401.6880 0.0507 -1.0000 -1.0000 2214398 1599783746.70 151.5263 60.0001 32.0000 1.9699 1.9712 401.4040 401.7292 0.0509 -1.0000 -1.0000 2214460 1599783746.80 151.5263 60.0001 32.0000 1.9698 1.9711 401.4638 401.7870 0.0506 -1.0000 -1.0000 2214523 1599783746.90 151.5263 60.0001 32.0000 1.9698 1.9711 401.4065 401.7313 0.0508 -1.0000 -1.0000 2214601 1599783747.00 151.5263 60.0001 32.0000 1.9694 1.9708 401.3757 401.7003 0.0506 -1.0000 -1.0000 2214663 1599783747.10 151.5263 60.0001 32.0000 1.9704 1.9717 401.4318 401.7564 0.0507 -1.0000 -1.0000 2214726 1599783747.20 151.5365 60.0001 32.0000 1.9707 1.9721 401.3606 401.6850 0.0507 -1.0000 -1.0000 2214788 1599783747.30 151.5365 60.0001 32.0000 1.9705 1.9718 401.3671 401.6923 0.0509 -1.0000 -1.0000 2214851 1599783747.40 151.5365 60.0001 32.0000 1.9696 1.9710 401.4258 401.7507 0.0507 -1.0000 -1.0000 2214913 1599783747.50 151.5365 60.0001 32.0000 1.9700 1.9713 401.3682 401.6924 0.0508 -1.0000 -1.0000 2214991 1599783747.60 151.5365 60.0001 32.0000 1.9692 1.9705 401.3606 401.6856 0.0508 -1.0000 -1.0000 2215554 1599783747.70 151.4447 60.0001 32.0000 1.9696 1.9709 401.4386 401.7635 0.0508 -1.0000 -1.0000 2215632 1599783747.80 151.4447 60.0001 32.0000 1.9693 1.9706 401.4017 401.7264 0.0508 -1.0000 -1.0000 2215694 1599783747.90 151.4447 60.0001 32.0000 1.9697 1.9710 401.3922 401.7169 0.0508 -1.0000 -1.0000 2215757 1599783748.00 151.4447 60.0001 32.0000 1.9694 1.9707 401.3338 401.6593 0.0508 -1.0000 -1.0000 2215819 1599783748.10 151.4447 60.0001 32.0000 1.9700 1.9713 401.3296 401.6541 0.0507 -1.0000 -1.0000 2215882 1599783748.20 151.4447 60.0001 32.0000 1.9705 1.9719 401.4521 401.7768 0.0508 -1.0000 -1.0000 2215944 1599783748.30 151.4447 60.0001 32.0000 1.9693 1.9706 401.3980 401.7235 0.0508 -1.0000 -1.0000 2216022 1599783748.40 151.4447 60.0001 32.0000 1.9697 1.9711 401.3458 401.6706 0.0508 -1.0000 -1.0000 2216085 1599783748.50 151.4447 60.0001 32.0000 1.9703 1.9716 401.3620 401.6877 0.0509 -1.0000 -1.0000 2216147 1599783748.60 151.4447 60.0001 32.0000 1.9699 1.9712 401.3319 401.6571 0.0508 -1.0000 -1.0000 2216381 1599783748.70 151.4447 60.0001 32.0000 1.9696 1.9709 401.4084 401.7338 0.0509 -1.0000 -1.0000 2216444 1599783748.80 151.4798 60.0001 32.0000 1.9693 1.9706 401.4315 401.7568 0.0508 -1.0000 -1.0000 2216507 1599783748.90 151.4798 60.0001 32.0000 1.9694 1.9707 401.2979 401.6227 0.0508 -1.0000 -1.0000 2216585 1599783749.00 151.4798 60.0001 32.0000 1.9696 1.9709 401.3498 401.6746 0.0508 -1.0000 -1.0000 2216647 1599783749.10 151.4798 60.0001 32.0000 1.9697 1.9710 401.4655 401.7897 0.0507 -1.0000 -1.0000 2216710 1599783749.20 151.4798 60.0001 32.0000 1.9700 1.9713 401.3688 401.6937 0.0509 -1.0000 -1.0000 2216788 1599783749.30 151.4798 60.0001 32.0000 1.9697 1.9710 401.3523 401.6763 0.0506 -1.0000 -1.0000 2216850 1599783749.40 151.4454 60.0001 32.0000 1.9689 1.9702 401.2974 401.6216 0.0507 -1.0000 -1.0000 2216913 1599783749.50 151.4340 60.0001 32.0000 1.9695 1.9708 401.3287 401.6539 0.0509 -1.0000 -1.0000 2216991 1599783749.60 151.4340 60.0001 32.0000 1.9694 1.9707 401.3178 401.6427 0.0508 -1.0000 -1.0000 2217257 1599783749.70 151.4340 60.0001 32.0000 1.9695 1.9708 401.3347 401.6603 0.0509 -1.0000 -1.0000 2217335 1599783749.80 151.4340 60.0001 32.0000 1.9695 1.9708 401.3453 401.6714 0.0510 -1.0000 -1.0000 2217397 1599783749.90 151.4370 60.0000 32.0000 1.9701 1.9714 401.3817 401.7069 0.0508 -1.0000 -1.0000 2217460 1599783750.00 151.4728 59.9996 32.0000 1.9693 1.9707 401.3835 401.7093 0.0509 -1.0000 -1.0000 2217538 1599783750.10 151.4728 59.9996 32.0000 1.9695 1.9709 401.3779 401.7035 0.0509 -1.0000 -1.0000 2218365 1599783750.20 151.4728 59.9996 32.0000 1.9699 1.9713 401.3981 401.7233 0.0508 -1.0000 -1.0000 2218428 1599783750.30 151.4728 59.9996 32.0000 1.9699 1.9713 401.3983 401.7239 0.0509 -1.0000 -1.0000 2218506 1599783750.40 151.4728 59.9996 32.0000 1.9699 1.9712 401.3971 401.7225 0.0508 -1.0000 -1.0000 2218568 1599783750.50 151.4805 59.9996 32.0000 1.9704 1.9717 401.4190 401.7440 0.0508 -1.0000 -1.0000 2218631 1599783750.60 151.4805 59.9996 32.0000 1.9697 1.9710 401.3724 401.6972 0.0507 -1.0000 -1.0000 2218709 1599783750.70 151.4805 59.9996 32.0000 1.9700 1.9713 401.3779 401.7026 0.0508 -1.0000 -1.0000 2218772 1599783750.80 151.4805 59.9996 32.0000 1.9695 1.9708 401.3552 401.6802 0.0508 -1.0000 -1.0000 2218834 1599783750.90 151.4805 59.9996 32.0000 1.9700 1.9713 401.3562 401.6816 0.0508 -1.0000 -1.0000 2218897 1599783751.00 151.5240 59.9996 32.0000 1.9702 1.9715 401.3705 401.6952 0.0507 -1.0000 -1.0000 2218959 1599783751.10 151.5487 59.9996 32.0000 1.9697 1.9710 401.4714 401.7972 0.0509 -1.0000 -1.0000 2219584 1599783751.20 151.5487 59.9996 32.0000 1.9700 1.9713 401.3450 401.6704 0.0508 -1.0000 -1.0000 2219662 1599783751.30 151.5487 59.9996 32.0000 1.9701 1.9714 401.4409 401.7650 0.0507 -1.0000 -1.0000 2219725 1599783751.40 151.5487 59.9996 32.0000 1.9701 1.9714 401.4326 401.7580 0.0508 -1.0000 -1.0000 2219787 1599783751.50 151.5487 59.9996 32.0000 1.9694 1.9707 401.3950 401.7195 0.0507 -1.0000 -1.0000 2219865 1599783751.60 151.4958 59.9996 32.0000 1.9688 1.9701 401.3043 401.6293 0.0509 -1.0000 -1.0000 2219928 1599783751.70 151.4958 59.9996 32.0000 1.9699 1.9712 401.2883 401.6139 0.0508 -1.0000 -1.0000 2220006 1599783751.80 151.4958 59.9996 32.0000 1.9699 1.9712 401.3802 401.7039 0.0507 -1.0000 -1.0000 2220068 1599783751.90 151.4958 59.9996 32.0000 1.9700 1.9714 401.3504 401.6745 0.0507 -1.0000 -1.0000 2220131 1599783752.00 151.4958 59.9996 32.0000 1.9696 1.9709 401.4011 401.7262 0.0509 -1.0000 -1.0000 2220193 1599783752.10 151.4958 59.9996 32.0000 1.9703 1.9716 401.3981 401.7227 0.0507 -1.0000 -1.0000 2220256 1599783752.20 151.4958 59.9996 32.0000 1.9697 1.9710 401.3360 401.6615 0.0509 -1.0000 -1.0000 2220318 1599783752.30 151.4958 59.9996 32.0000 1.9704 1.9717 401.4098 401.7347 0.0508 -1.0000 -1.0000 2220396 1599783752.40 151.4958 59.9996 32.0000 1.9699 1.9712 401.3732 401.6981 0.0508 -1.0000 -1.0000 2220474 1599783752.50 151.4958 59.9996 32.0000 1.9699 1.9712 401.4384 401.7641 0.0509 -1.0000 -1.0000 2220537 1599783752.60 151.4958 59.9996 32.0000 1.9699 1.9712 401.3895 401.7147 0.0508 -1.0000 -1.0000 2220599 1599783752.70 151.4958 59.9996 32.0000 1.9703 1.9716 401.3987 401.7236 0.0508 -1.0000 -1.0000 2220662 1599783752.80 151.5199 59.9996 32.0000 1.9698 1.9711 401.4384 401.7632 0.0507 -1.0000 -1.0000 2220724 1599783752.90 151.5199 59.9996 32.0000 1.9700 1.9713 401.3771 401.7017 0.0508 -1.0000 -1.0000 2220802 1599783753.00 151.5199 59.9996 32.0000 1.9697 1.9711 401.4125 401.7383 0.0509 -1.0000 -1.0000 2220865 1599783753.10 151.5199 59.9996 32.0000 1.9696 1.9710 401.3669 401.6910 0.0507 -1.0000 -1.0000 2220927 1599783753.20 151.5199 59.9996 32.0000 1.9699 1.9712 401.3524 401.6778 0.0510 -1.0000 -1.0000 2221005 1599783753.30 151.5199 59.9996 32.0000 1.9694 1.9707 401.3712 401.6952 0.0506 -1.0000 -1.0000 2221068 1599783753.40 151.5199 59.9996 32.0000 1.9701 1.9714 401.4008 401.7255 0.0508 -1.0000 -1.0000 2221130 1599783753.50 151.5199 59.9996 32.0000 1.9703 1.9716 401.3899 401.7152 0.0508 -1.0000 -1.0000 2221193 1599783753.60 151.5199 59.9996 32.0000 1.9701 1.9715 401.4757 401.8010 0.0508 -1.0000 -1.0000 2221255 1599783753.70 151.5199 59.9996 32.0000 1.9701 1.9714 401.3846 401.7099 0.0509 -1.0000 -1.0000 2221365 1599783753.80 151.5199 59.9996 32.0000 1.9696 1.9709 401.3883 401.7132 0.0507 -1.0000 -1.0000 2221427 1599783753.90 151.5199 59.9996 32.0000 1.9692 1.9706 401.4673 401.7929 0.0509 -1.0000 -1.0000 2221490 1599783754.00 151.4641 59.9996 32.0000 1.9699 1.9712 401.3424 401.6679 0.0508 -1.0000 -1.0000 2221568 1599783754.10 151.4641 59.9996 32.0000 1.9700 1.9713 401.3786 401.7045 0.0510 -1.0000 -1.0000 2221630 1599783754.20 151.4641 59.9996 32.0000 1.9697 1.9710 401.4041 401.7296 0.0509 -1.0000 -1.0000 2222567 1599783754.30 151.4641 59.9996 32.0000 1.9700 1.9714 401.2875 401.6124 0.0508 -1.0000 -1.0000 2222630 1599783754.40 151.4641 59.9996 32.0000 1.9693 1.9706 401.4025 401.7281 0.0509 -1.0000 -1.0000 2222692 1599783754.50 151.4655 59.9996 32.0000 1.9703 1.9716 401.3876 401.7122 0.0508 -1.0000 -1.0000 2222755 1599783754.60 151.4700 59.9996 32.0000 1.9695 1.9708 401.3885 401.7138 0.0509 -1.0000 -1.0000 2222833 1599783754.70 151.4700 59.9996 32.0000 1.9699 1.9712 401.3309 401.6564 0.0509 -1.0000 -1.0000 2222896 1599783754.80 151.4700 59.9996 32.0000 1.9696 1.9709 401.4134 401.7391 0.0508 -1.0000 -1.0000 2222958 1599783754.90 151.4700 59.9996 32.0000 1.9692 1.9705 401.3514 401.6761 0.0508 -1.0000 -1.0000 2223036 1599783755.00 151.4716 59.9997 32.0000 1.9694 1.9707 401.3314 401.6567 0.0508 -1.0000 -1.0000 2223099 1599783755.10 151.4996 60.0005 32.0000 1.9690 1.9703 401.3507 401.6765 0.0509 -1.0000 -1.0000 2223161 1599783755.20 151.4996 60.0005 32.0000 1.9695 1.9708 401.3547 401.6798 0.0508 -1.0000 -1.0000 2223552 1599783755.30 151.4996 60.0005 32.0000 1.9699 1.9712 401.4504 401.7761 0.0509 -1.0000 -1.0000 2223614 1599783755.40 151.4996 60.0005 32.0000 1.9704 1.9717 401.4368 401.7623 0.0509 -1.0000 -1.0000 2223677 1599783755.50 151.4996 60.0005 32.0000 1.9701 1.9714 401.3944 401.7202 0.0509 -1.0000 -1.0000 2223755 1599783755.60 151.5066 60.0005 32.0000 1.9699 1.9712 401.3873 401.7123 0.0508 -1.0000 -1.0000 2223817 1599783755.70 151.5116 60.0005 32.0000 1.9697 1.9710 401.3749 401.6993 0.0507 -1.0000 -1.0000 2223895 1599783755.80 151.5116 60.0005 32.0000 1.9698 1.9711 401.3961 401.7207 0.0507 -1.0000 -1.0000 2223958 1599783755.90 151.5116 60.0005 32.0000 1.9693 1.9706 401.3598 401.6846 0.0508 -1.0000 -1.0000 2224020 1599783756.00 151.5116 60.0005 32.0000 1.9695 1.9708 401.3935 401.7183 0.0508 -1.0000 -1.0000 2224098 1599783756.10 151.5116 60.0005 32.0000 1.9689 1.9702 401.3342 401.6589 0.0508 -1.0000 -1.0000 2224161 1599783756.20 151.5116 60.0005 32.0000 1.9691 1.9704 401.4139 401.7401 0.0510 -1.0000 -1.0000 2224223 1599783756.30 151.5116 60.0005 32.0000 1.9706 1.9720 401.3599 401.6857 0.0509 -1.0000 -1.0000 2224286 1599783756.40 151.5116 60.0005 32.0000 1.9702 1.9715 401.3814 401.7072 0.0509 -1.0000 -1.0000 2224348 1599783756.50 151.5116 60.0005 32.0000 1.9691 1.9705 401.3432 401.6695 0.0510 -1.0000 -1.0000 2224411 1599783756.60 151.5116 60.0005 32.0000 1.9704 1.9717 401.3942 401.7195 0.0508 -1.0000 -1.0000 2224489 1599783756.70 151.5075 60.0005 32.0000 1.9703 1.9716 401.4679 401.7932 0.0508 -1.0000 -1.0000 2224551 1599783756.80 151.5075 60.0005 32.0000 1.9701 1.9714 401.4521 401.7770 0.0509 -1.0000 -1.0000 2224614 1599783756.90 151.5075 60.0005 32.0000 1.9701 1.9714 401.3784 401.7041 0.0508 -1.0000 -1.0000 2224692 1599783757.00 151.5075 60.0005 32.0000 1.9698 1.9711 401.3403 401.6655 0.0509 -1.0000 -1.0000 2224754 1599783757.10 151.5075 60.0005 32.0000 1.9698 1.9711 401.3998 401.7257 0.0509 -1.0000 -1.0000 2224817 1599783757.20 151.5075 60.0005 32.0000 1.9703 1.9716 401.3920 401.7168 0.0508 -1.0000 -1.0000 2224879 1599783757.30 151.5075 60.0005 32.0000 1.9701 1.9715 401.4545 401.7808 0.0510 -1.0000 -1.0000 2225270 1599783757.40 151.5075 60.0005 32.0000 1.9704 1.9717 401.4141 401.7401 0.0510 -1.0000 -1.0000 2225364 1599783757.50 151.5075 60.0005 32.0000 1.9696 1.9709 401.3447 401.6705 0.0509 -1.0000 -1.0000 2225442 1599783757.60 151.5075 60.0005 32.0000 1.9695 1.9708 401.3627 401.6882 0.0509 -1.0000 -1.0000 2225504 1599783757.70 151.5075 60.0005 32.0000 1.9702 1.9715 401.3976 401.7232 0.0509 -1.0000 -1.0000 2225582 1599783757.80 151.5075 60.0005 32.0000 1.9699 1.9712 401.3743 401.7005 0.0510 -1.0000 -1.0000 2225645 1599783757.90 151.5075 60.0005 32.0000 1.9696 1.9709 401.3755 401.7014 0.0509 -1.0000 -1.0000 2225707 1599783758.00 151.5421 60.0005 32.0000 1.9695 1.9708 401.3922 401.7172 0.0508 -1.0000 -1.0000 2225770 1599783758.10 151.5450 60.0005 32.0000 1.9702 1.9715 401.4246 401.7502 0.0509 -1.0000 -1.0000 2225832 1599783758.20 151.5450 60.0005 32.0000 1.9700 1.9713 401.4474 401.7730 0.0509 -1.0000 -1.0000 2225895 1599783758.30 151.5450 60.0005 32.0000 1.9700 1.9714 401.4190 401.7451 0.0510 -1.0000 -1.0000 2225973 1599783758.40 151.5416 60.0005 32.0000 1.9695 1.9708 401.4186 401.7442 0.0509 -1.0000 -1.0000 2226035 1599783758.50 151.5125 60.0005 32.0000 1.9702 1.9716 401.4163 401.7418 0.0508 -1.0000 -1.0000 2226098 1599783758.60 151.5125 60.0005 32.0000 1.9701 1.9715 401.4334 401.7588 0.0509 -1.0000 -1.0000 2226176 1599783758.70 151.5125 60.0005 32.0000 1.9701 1.9714 401.3786 401.7040 0.0508 -1.0000 -1.0000 2226239 1599783758.80 151.5125 60.0005 32.0000 1.9699 1.9713 401.3683 401.6933 0.0509 -1.0000 -1.0000 2226473 1599783758.90 151.5125 60.0005 32.0000 1.9703 1.9716 401.4550 401.7804 0.0509 -1.0000 -1.0000 2226551 1599783759.00 151.4578 60.0005 32.0000 1.9699 1.9712 401.4424 401.7686 0.0510 -1.0000 -1.0000 2226613 1599783759.10 151.4578 60.0005 32.0000 1.9699 1.9713 401.5050 401.8298 0.0506 -1.0000 -1.0000 2226676 1599783759.20 151.4578 60.0005 32.0000 1.9693 1.9706 401.4119 401.7373 0.0508 -1.0000 -1.0000 2226738 1599783759.30 151.4578 60.0005 32.0000 1.9694 1.9707 401.4235 401.7488 0.0510 -1.0000 -1.0000 2227004 1599783759.40 151.4578 60.0005 32.0000 1.9698 1.9711 401.3621 401.6877 0.0508 -1.0000 -1.0000 2227082 1599783759.50 151.4578 60.0005 32.0000 1.9700 1.9713 401.4815 401.8069 0.0509 -1.0000 -1.0000 2227145 1599783759.60 151.5151 59.9995 32.0000 1.9701 1.9714 401.4536 401.7790 0.0508 -1.0000 -1.0000 2227207 1599783759.70 151.5151 59.9995 32.0000 1.9693 1.9707 401.3978 401.7230 0.0509 -1.0000 -1.0000 2227285 1599783759.80 151.5151 59.9995 32.0000 1.9688 1.9701 401.3706 401.6962 0.0509 -1.0000 -1.0000 2227535 1599783759.90 151.5151 59.9995 32.0000 1.9703 1.9717 401.3577 401.6833 0.0509 -1.0000 -1.0000 2227598 1599783760.00 151.5151 59.9995 32.0000 1.9698 1.9711 401.4984 401.8240 0.0509 -1.0000 -1.0000 2227660 1599783760.10 151.5151 59.9995 32.0000 1.9698 1.9711 401.4292 401.7549 0.0509 -1.0000 -1.0000 2227723 1599783760.20 151.5151 59.9995 32.0000 1.9695 1.9708 401.4692 401.7945 0.0508 -1.0000 -1.0000 2227785 1599783760.30 151.4593 59.9995 32.0000 1.9697 1.9710 401.4435 401.7697 0.0510 -1.0000 -1.0000 2228191 1599783760.40 151.4593 59.9995 32.0000 1.9699 1.9712 401.3390 401.6641 0.0508 -1.0000 -1.0000 2228254 1599783760.50 151.4593 59.9995 32.0000 1.9698 1.9711 401.3341 401.6590 0.0508 -1.0000 -1.0000 2228316 1599783760.60 151.4593 59.9995 32.0000 1.9699 1.9712 401.4084 401.7335 0.0509 -1.0000 -1.0000 2228394 1599783760.70 151.4593 59.9995 32.0000 1.9697 1.9710 401.4261 401.7529 0.0510 -1.0000 -1.0000 2228457 1599783760.80 151.4934 59.9995 32.0000 1.9700 1.9713 401.4738 401.8002 0.0510 -1.0000 -1.0000 2228847 1599783760.90 151.5040 59.9995 32.0000 1.9703 1.9716 401.3373 401.6626 0.0508 -1.0000 -1.0000 2228925 1599783761.00 151.5040 59.9995 32.0000 1.9693 1.9706 401.4394 401.7635 0.0506 -1.0000 -1.0000 2228988 1599783761.10 151.5040 59.9995 32.0000 1.9701 1.9714 401.4435 401.7696 0.0510 -1.0000 -1.0000 2229050 1599783761.20 151.5040 59.9995 32.0000 1.9701 1.9714 401.4451 401.7706 0.0509 -1.0000 -1.0000 2229113 1599783761.30 151.5040 59.9995 32.0000 1.9702 1.9715 401.4046 401.7304 0.0510 -1.0000 -1.0000 2229175 1599783761.40 151.5040 59.9995 32.0000 1.9702 1.9715 401.4300 401.7567 0.0511 -1.0000 -1.0000 2229347 1599783761.50 151.5040 59.9995 32.0000 1.9696 1.9709 401.3761 401.7012 0.0508 -1.0000 -1.0000 2229425 1599783761.60 151.5040 59.9995 32.0000 1.9697 1.9710 401.3871 401.7129 0.0509 -1.0000 -1.0000 2229488 1599783761.70 151.5040 59.9995 32.0000 1.9695 1.9708 401.3499 401.6762 0.0510 -1.0000 -1.0000 2229566 1599783761.80 151.5040 59.9995 32.0000 1.9688 1.9701 401.4353 401.7601 0.0508 -1.0000 -1.0000 2229628 1599783761.90 151.5026 59.9995 32.0000 1.9698 1.9711 401.3560 401.6810 0.0508 -1.0000 -1.0000 2229691 1599783762.00 151.4777 59.9995 32.0000 1.9695 1.9708 401.3875 401.7145 0.0511 -1.0000 -1.0000 2229753 1599783762.10 151.4777 59.9995 32.0000 1.9692 1.9705 401.4169 401.7425 0.0508 -1.0000 -1.0000 2229816 1599783762.20 151.4777 59.9995 32.0000 1.9698 1.9711 401.4367 401.7623 0.0510 -1.0000 -1.0000 2229878 1599783762.30 151.4777 59.9995 32.0000 1.9697 1.9710 401.4522 401.7785 0.0510 -1.0000 -1.0000 2229956 1599783762.40 151.4777 59.9995 32.0000 1.9698 1.9711 401.4227 401.7489 0.0510 -1.0000 -1.0000 2230144 1599783762.50 151.4646 59.9995 32.0000 1.9693 1.9706 401.3724 401.6981 0.0508 -1.0000 -1.0000 2230206 1599783762.60 151.4646 59.9995 32.0000 1.9695 1.9709 401.4414 401.7668 0.0509 -1.0000 -1.0000 2230284 1599783762.70 151.4646 59.9995 32.0000 1.9693 1.9706 401.3743 401.7002 0.0509 -1.0000 -1.0000 2230347 1599783762.80 151.4646 59.9995 32.0000 1.9699 1.9712 401.4033 401.7284 0.0508 -1.0000 -1.0000 2230409 1599783762.90 151.4646 59.9995 32.0000 1.9695 1.9708 401.4240 401.7488 0.0509 -1.0000 -1.0000 2230488 1599783763.00 151.4646 59.9995 32.0000 1.9696 1.9710 401.3984 401.7249 0.0510 -1.0000 -1.0000 2230550 1599783763.10 151.4911 59.9995 32.0000 1.9699 1.9712 401.4521 401.7791 0.0511 -1.0000 -1.0000 2230613 1599783763.20 151.4911 59.9995 32.0000 1.9699 1.9713 401.4718 401.7974 0.0509 -1.0000 -1.0000 2230675 1599783763.30 151.4911 59.9995 32.0000 1.9691 1.9704 401.4017 401.7274 0.0509 -1.0000 -1.0000 2230753 1599783763.40 151.4911 59.9995 32.0000 1.9697 1.9710 401.3384 401.6645 0.0509 -1.0000 -1.0000 2230878 1599783763.50 151.4911 59.9995 32.0000 1.9698 1.9711 401.3863 401.7116 0.0509 -1.0000 -1.0000 2230956 1599783763.60 151.4873 59.9995 32.0000 1.9700 1.9713 401.3566 401.6826 0.0510 -1.0000 -1.0000 2231019 1599783763.70 151.4870 59.9995 32.0000 1.9695 1.9708 401.4254 401.7509 0.0509 -1.0000 -1.0000 2231081 1599783763.80 151.4870 59.9995 32.0000 1.9700 1.9714 401.4428 401.7693 0.0510 -1.0000 -1.0000 2231144 1599783763.90 151.4870 59.9995 32.0000 1.9695 1.9708 401.3827 401.7081 0.0508 -1.0000 -1.0000 2231534 1599783764.00 151.4870 59.9995 32.0000 1.9702 1.9715 401.3807 401.7061 0.0509 -1.0000 -1.0000 2231597 1599783764.10 151.4870 59.9995 32.0000 1.9702 1.9715 401.4910 401.8170 0.0509 -1.0000 -1.0000 2231659 1599783764.20 151.4870 59.9995 32.0000 1.9694 1.9707 401.4445 401.7708 0.0510 -1.0000 -1.0000 2231722 1599783764.30 151.4870 59.9995 32.0000 1.9694 1.9707 401.4369 401.7627 0.0509 -1.0000 -1.0000 2231800 1599783764.40 151.4870 59.9995 32.0000 1.9703 1.9716 401.4389 401.7646 0.0509 -1.0000 -1.0000 2232018 1599783764.50 151.4870 59.9995 32.0000 1.9699 1.9712 401.3729 401.6979 0.0508 -1.0000 -1.0000 2232081 1599783764.60 151.4870 59.9995 32.0000 1.9699 1.9712 401.4339 401.7600 0.0509 -1.0000 -1.0000 2232143 1599783764.70 151.5026 59.9996 32.0000 1.9697 1.9711 401.4732 401.7987 0.0508 -1.0000 -1.0000 2232206 1599783764.80 151.4915 60.0011 32.0000 1.9699 1.9712 401.4263 401.7519 0.0509 -1.0000 -1.0000 2232268 1599783764.90 151.4915 60.0011 32.0000 1.9699 1.9713 401.4492 401.7752 0.0510 -1.0000 -1.0000 2232518 1599783765.00 151.4915 60.0011 32.0000 1.9694 1.9708 401.4398 401.7653 0.0508 -1.0000 -1.0000 2232581 1599783765.10 151.4915 60.0011 32.0000 1.9697 1.9710 401.4238 401.7487 0.0508 -1.0000 -1.0000 2232643 1599783765.20 151.4841 60.0011 32.0000 1.9701 1.9714 401.4490 401.7750 0.0510 -1.0000 -1.0000 2232721 1599783765.30 151.4708 60.0011 32.0000 1.9700 1.9713 401.3973 401.7228 0.0508 -1.0000 -1.0000 2232784 1599783765.40 151.4708 60.0011 32.0000 1.9699 1.9712 401.4134 401.7380 0.0507 -1.0000 -1.0000 2233253 1599783765.50 151.4708 60.0011 32.0000 1.9691 1.9704 401.4122 401.7379 0.0509 -1.0000 -1.0000 2233331 1599783765.60 151.4708 60.0011 32.0000 1.9696 1.9709 401.4515 401.7776 0.0510 -1.0000 -1.0000 2233393 1599783765.70 151.4708 60.0011 32.0000 1.9696 1.9709 401.4582 401.7838 0.0509 -1.0000 -1.0000 2233471 1599783765.80 151.4708 60.0011 32.0000 1.9705 1.9718 401.3880 401.7147 0.0511 -1.0000 -1.0000 2233534 1599783765.90 151.5186 60.0011 32.0000 1.9695 1.9709 401.5125 401.8387 0.0509 -1.0000 -1.0000 2233596 1599783766.00 151.5186 60.0011 32.0000 1.9701 1.9714 401.4157 401.7424 0.0511 -1.0000 -1.0000 2233737 1599783766.10 151.5186 60.0011 32.0000 1.9704 1.9717 401.4575 401.7841 0.0511 -1.0000 -1.0000 2233799 1599783766.20 151.5186 60.0011 32.0000 1.9705 1.9718 401.4678 401.7947 0.0511 -1.0000 -1.0000 2233862 1599783766.30 151.5186 60.0011 32.0000 1.9700 1.9713 401.4205 401.7468 0.0510 -1.0000 -1.0000 2233940 1599783766.40 151.5175 60.0011 32.0000 1.9694 1.9707 401.4273 401.7527 0.0508 -1.0000 -1.0000 2234002 1599783766.50 151.5173 60.0011 32.0000 1.9703 1.9717 401.4194 401.7458 0.0510 -1.0000 -1.0000 2234221 1599783766.60 151.5173 60.0011 32.0000 1.9703 1.9716 401.4313 401.7571 0.0509 -1.0000 -1.0000 2234299 1599783766.70 151.5173 60.0011 32.0000 1.9698 1.9711 401.4451 401.7713 0.0510 -1.0000 -1.0000 2234362 1599783766.80 151.5173 60.0011 32.0000 1.9697 1.9710 401.4611 401.7878 0.0511 -1.0000 -1.0000 2234424 1599783766.90 151.5173 60.0011 32.0000 1.9693 1.9706 401.4630 401.7896 0.0510 -1.0000 -1.0000 2234502 1599783767.00 151.4974 60.0011 32.0000 1.9708 1.9721 401.4558 401.7818 0.0509 -1.0000 -1.0000 2234565 1599783767.10 151.4974 60.0011 32.0000 1.9704 1.9718 401.4303 401.7567 0.0511 -1.0000 -1.0000 2234612 1599783767.20 151.4974 60.0011 32.0000 1.9700 1.9714 401.3844 401.7110 0.0510 -1.0000 -1.0000 2234690 1599783767.30 151.4974 60.0011 32.0000 1.9699 1.9712 401.4004 401.7262 0.0509 -1.0000 -1.0000 2234752 1599783767.40 151.4974 60.0011 32.0000 1.9703 1.9716 401.3895 401.7151 0.0510 -1.0000 -1.0000 2234815 1599783767.50 151.4583 60.0011 32.0000 1.9701 1.9714 401.4627 401.7888 0.0509 -1.0000 -1.0000 2235158 1599783767.60 151.4387 60.0011 32.0000 1.9695 1.9708 401.4845 401.8095 0.0508 -1.0000 -1.0000 2235221 1599783767.70 151.4387 60.0011 32.0000 1.9693 1.9706 401.3981 401.7236 0.0509 -1.0000 -1.0000 2235283 1599783767.80 151.4387 60.0011 32.0000 1.9696 1.9709 401.4272 401.7528 0.0509 -1.0000 -1.0000 2235424 1599783767.90 151.4387 60.0011 32.0000 1.9696 1.9709 401.4099 401.7367 0.0511 -1.0000 -1.0000 2235486 1599783768.00 151.4387 60.0011 32.0000 1.9697 1.9710 401.4748 401.8016 0.0510 -1.0000 -1.0000 2235627 1599783768.10 151.4562 60.0011 32.0000 1.9698 1.9712 401.4220 401.7485 0.0511 -1.0000 -1.0000 2235689 1599783768.20 151.4562 60.0011 32.0000 1.9696 1.9709 401.3977 401.7243 0.0510 -1.0000 -1.0000 2235752 1599783768.30 151.4562 60.0011 32.0000 1.9703 1.9716 401.3907 401.7168 0.0510 -1.0000 -1.0000 2235830 1599783768.40 151.4562 60.0011 32.0000 1.9701 1.9714 401.3952 401.7214 0.0510 -1.0000 -1.0000 2235892 1599783768.50 151.4562 60.0011 32.0000 1.9697 1.9710 401.4863 401.8127 0.0510 -1.0000 -1.0000 2236127 1599783768.60 151.4562 60.0011 32.0000 1.9700 1.9713 401.4375 401.7636 0.0510 -1.0000 -1.0000 2236205 1599783768.70 151.5010 60.0011 32.0000 1.9700 1.9713 401.3694 401.6958 0.0510 -1.0000 -1.0000 2236252 1599783768.80 151.5010 60.0011 32.0000 1.9697 1.9710 401.3908 401.7167 0.0510 -1.0000 -1.0000 2236330 1599783768.90 151.5010 60.0011 32.0000 1.9696 1.9710 401.4342 401.7603 0.0510 -1.0000 -1.0000 2236392 1599783769.00 151.5010 60.0011 32.0000 1.9693 1.9707 401.3844 401.7116 0.0511 -1.0000 -1.0000 2236924 1599783769.10 151.5010 60.0011 32.0000 1.9694 1.9707 401.3795 401.7059 0.0510 -1.0000 -1.0000 2236986 1599783769.20 151.4571 60.0011 32.0000 1.9696 1.9709 401.4041 401.7299 0.0509 -1.0000 -1.0000 2237049 1599783769.30 151.4497 60.0011 32.0000 1.9706 1.9719 401.4035 401.7293 0.0510 -1.0000 -1.0000 2237111 1599783769.40 151.4497 60.0011 32.0000 1.9697 1.9710 401.3825 401.7096 0.0512 -1.0000 -1.0000 2237173 1599783769.50 151.4497 60.0011 32.0000 1.9692 1.9705 401.4134 401.7401 0.0510 -1.0000 -1.0000 2237252 1599783769.60 151.4497 60.0011 32.0000 1.9694 1.9707 401.3847 401.7107 0.0510 -1.0000 -1.0000 2237314 1599783769.70 151.4562 60.0010 32.0000 1.9699 1.9712 401.4113 401.7374 0.0509 -1.0000 -1.0000 2237392 1599783769.80 151.4590 60.0010 32.0000 1.9704 1.9718 401.4278 401.7543 0.0510 -1.0000 -1.0000 2237455 1599783769.90 151.4590 60.0010 32.0000 1.9701 1.9714 401.3836 401.7097 0.0510 -1.0000 -1.0000 2237517 1599783770.00 151.4590 60.0010 32.0000 1.9699 1.9712 401.4161 401.7427 0.0510 -1.0000 -1.0000 2237751 1599783770.10 151.4590 60.0010 32.0000 1.9696 1.9710 401.3813 401.7079 0.0511 -1.0000 -1.0000 2237814 1599783770.20 151.4590 60.0010 32.0000 1.9695 1.9709 401.4639 401.7905 0.0510 -1.0000 -1.0000 2237876 1599783770.30 151.4427 60.0010 32.0000 1.9697 1.9710 401.4328 401.7598 0.0512 -1.0000 -1.0000 2237955 1599783770.40 151.4427 60.0010 32.0000 1.9697 1.9710 401.4083 401.7338 0.0509 -1.0000 -1.0000 2238017 1599783770.50 151.4427 60.0010 32.0000 1.9693 1.9707 401.4830 401.8090 0.0510 -1.0000 -1.0000 2238423 1599783770.60 151.4427 60.0010 32.0000 1.9697 1.9710 401.3760 401.7027 0.0511 -1.0000 -1.0000 2238501 1599783770.70 151.4427 60.0010 32.0000 1.9699 1.9712 401.4095 401.7353 0.0510 -1.0000 -1.0000 2238564 1599783770.80 151.4427 60.0010 32.0000 1.9703 1.9716 401.4321 401.7590 0.0511 -1.0000 -1.0000 2238626 1599783770.90 151.4648 60.0010 32.0000 1.9696 1.9709 401.4193 401.7461 0.0511 -1.0000 -1.0000 2238689 1599783771.00 151.4648 60.0010 32.0000 1.9698 1.9711 401.4470 401.7731 0.0509 -1.0000 -1.0000 2238876 1599783771.10 151.4648 60.0010 32.0000 1.9702 1.9715 401.4106 401.7368 0.0510 -1.0000 -1.0000 2238939 1599783771.20 151.4648 60.0010 32.0000 1.9696 1.9709 401.3734 401.6998 0.0510 -1.0000 -1.0000 2239001 1599783771.30 151.4648 60.0010 32.0000 1.9696 1.9710 401.3946 401.7210 0.0511 -1.0000 -1.0000 2239064 1599783771.40 151.4756 60.0010 32.0000 1.9700 1.9713 401.3887 401.7156 0.0511 -1.0000 -1.0000 2239126 1599783771.50 151.5245 60.0010 32.0000 1.9695 1.9709 401.4342 401.7611 0.0511 -1.0000 -1.0000 2239204 1599783771.60 151.5245 60.0010 32.0000 1.9698 1.9712 401.4796 401.8053 0.0509 -1.0000 -1.0000 2239392 1599783771.70 151.5245 60.0010 32.0000 1.9702 1.9715 401.4147 401.7409 0.0510 -1.0000 -1.0000 2239454 1599783771.80 151.5245 60.0010 32.0000 1.9699 1.9712 401.5124 401.8390 0.0510 -1.0000 -1.0000 2239532 1599783771.90 151.5245 60.0010 32.0000 1.9700 1.9714 401.4310 401.7576 0.0511 -1.0000 -1.0000 2239579 1599783772.00 151.5022 60.0010 32.0000 1.9698 1.9711 401.4417 401.7676 0.0509 -1.0000 -1.0000 2239657 1599783772.10 151.5022 60.0010 32.0000 1.9705 1.9718 401.4643 401.7905 0.0510 -1.0000 -1.0000 2239892 1599783772.20 151.5022 60.0010 32.0000 1.9701 1.9714 401.4486 401.7747 0.0510 -1.0000 -1.0000 2239954 1599783772.30 151.5022 60.0010 32.0000 1.9706 1.9719 401.4774 401.8030 0.0509 -1.0000 -1.0000 2240017 1599783772.40 151.5022 60.0010 32.0000 1.9700 1.9714 401.4051 401.7324 0.0512 -1.0000 -1.0000 2240079 1599783772.50 151.5029 60.0010 32.0000 1.9703 1.9716 401.3878 401.7141 0.0509 -1.0000 -1.0000 2240141 1599783772.60 151.5031 60.0010 32.0000 1.9697 1.9710 401.4388 401.7652 0.0511 -1.0000 -1.0000 2240454 1599783772.70 151.5031 60.0010 32.0000 1.9698 1.9711 401.4326 401.7592 0.0510 -1.0000 -1.0000 2240516 1599783772.80 151.5031 60.0010 32.0000 1.9696 1.9710 401.4280 401.7547 0.0511 -1.0000 -1.0000 2240579 1599783772.90 151.4628 60.0010 32.0000 1.9699 1.9712 401.3448 401.6718 0.0511 -1.0000 -1.0000 2240641 1599783773.00 151.4628 60.0010 32.0000 1.9693 1.9706 401.3958 401.7223 0.0511 -1.0000 -1.0000 2240704 1599783773.10 151.4628 60.0010 32.0000 1.9700 1.9713 401.4190 401.7458 0.0511 -1.0000 -1.0000 2240938 1599783773.20 151.4628 60.0010 32.0000 1.9696 1.9709 401.4448 401.7709 0.0510 -1.0000 -1.0000 2241016 1599783773.30 151.4628 60.0010 32.0000 1.9694 1.9707 401.3690 401.6954 0.0510 -1.0000 -1.0000 2241079 1599783773.40 151.4628 60.0010 32.0000 1.9700 1.9713 401.4173 401.7443 0.0511 -1.0000 -1.0000 2241141 1599783773.50 151.4628 60.0010 32.0000 1.9698 1.9711 401.3836 401.7100 0.0510 -1.0000 -1.0000 2241204 1599783773.60 151.5021 60.0010 32.0000 1.9697 1.9711 401.4709 401.7972 0.0510 -1.0000 -1.0000 2241266 1599783773.70 151.5021 60.0010 32.0000 1.9695 1.9708 401.4199 401.7454 0.0509 -1.0000 -1.0000 2241344 1599783773.80 151.5021 60.0010 32.0000 1.9700 1.9713 401.4622 401.7882 0.0510 -1.0000 -1.0000 2241407 1599783773.90 151.5021 60.0010 32.0000 1.9695 1.9708 401.4791 401.8061 0.0511 -1.0000 -1.0000 2241469 1599783774.00 151.5021 60.0010 32.0000 1.9696 1.9709 401.4506 401.7772 0.0510 -1.0000 -1.0000 2241547 1599783774.10 151.5021 60.0010 32.0000 1.9698 1.9711 401.4251 401.7518 0.0510 -1.0000 -1.0000 2241891 1599783774.20 151.4770 60.0010 32.0000 1.9700 1.9713 401.4133 401.7397 0.0510 -1.0000 -1.0000 2241954 1599783774.30 151.4770 60.0010 32.0000 1.9696 1.9709 401.4898 401.8156 0.0510 -1.0000 -1.0000 2242032 1599783774.40 151.4770 60.0010 32.0000 1.9695 1.9709 401.4038 401.7310 0.0511 -1.0000 -1.0000 2242094 1599783774.50 151.4770 60.0010 32.0000 1.9697 1.9710 401.4380 401.7653 0.0511 -1.0000 -1.0000 2242157 1599783774.60 151.4770 60.0010 32.0000 1.9700 1.9714 401.4520 401.7783 0.0510 -1.0000 -1.0000 2242391 1599783774.70 151.5271 60.0004 32.0000 1.9699 1.9712 401.4386 401.7647 0.0510 -1.0000 -1.0000 2242454 1599783774.80 151.5358 60.0004 32.0000 1.9701 1.9715 401.5172 401.8440 0.0511 -1.0000 -1.0000 2242516 1599783774.90 151.5358 60.0004 32.0000 1.9699 1.9712 401.4697 401.7961 0.0510 -1.0000 -1.0000 2242594 1599783775.00 151.5358 60.0004 32.0000 1.9701 1.9714 401.4260 401.7523 0.0510 -1.0000 -1.0000 2242657 1599783775.10 151.5358 60.0004 32.0000 1.9697 1.9710 401.5020 401.8285 0.0510 -1.0000 -1.0000 2242891 1599783775.20 151.5358 60.0004 32.0000 1.9696 1.9709 401.4350 401.7614 0.0510 -1.0000 -1.0000 2242953 1599783775.30 151.5112 60.0004 32.0000 1.9702 1.9715 401.3922 401.7188 0.0511 -1.0000 -1.0000 2243016 1599783775.40 151.5075 60.0004 32.0000 1.9700 1.9713 401.4473 401.7742 0.0511 -1.0000 -1.0000 2243094 1599783775.50 151.5075 60.0004 32.0000 1.9692 1.9705 401.4382 401.7647 0.0510 -1.0000 -1.0000 2243172 1599783775.60 151.5075 60.0004 32.0000 1.9702 1.9716 401.4552 401.7820 0.0511 -1.0000 -1.0000 2243235 1599783775.70 151.5075 60.0004 32.0000 1.9701 1.9714 401.4232 401.7506 0.0511 -1.0000 -1.0000 2243297 1599783775.80 151.5075 60.0004 32.0000 1.9700 1.9713 401.4783 401.8047 0.0510 -1.0000 -1.0000 2243375 1599783775.90 151.5007 60.0004 32.0000 1.9696 1.9709 401.4405 401.7677 0.0512 -1.0000 -1.0000 2243438 1599783776.00 151.5007 60.0004 32.0000 1.9697 1.9711 401.4335 401.7595 0.0510 -1.0000 -1.0000 2243500 1599783776.10 151.5005 60.0004 32.0000 1.9698 1.9712 401.4578 401.7847 0.0511 -1.0000 -1.0000 2243563 1599783776.20 151.4746 60.0004 32.0000 1.9699 1.9712 401.3878 401.7148 0.0511 -1.0000 -1.0000 2243625 1599783776.30 151.4746 60.0004 32.0000 1.9690 1.9703 401.4431 401.7688 0.0509 -1.0000 -1.0000 2243703 1599783776.40 151.4969 60.0004 32.0000 1.9698 1.9711 401.4554 401.7815 0.0510 -1.0000 -1.0000 2243766 1599783776.50 151.4976 60.0004 32.0000 1.9698 1.9712 401.3800 401.7073 0.0512 -1.0000 -1.0000 2243828 1599783776.60 151.4976 60.0004 32.0000 1.9694 1.9708 401.4214 401.7482 0.0510 -1.0000 -1.0000 2243906 1599783776.70 151.4976 60.0004 32.0000 1.9694 1.9707 401.3946 401.7206 0.0510 -1.0000 -1.0000 2244031 1599783776.80 151.4976 60.0004 32.0000 1.9695 1.9708 401.3317 401.6582 0.0510 -1.0000 -1.0000 2244094 1599783776.90 151.4906 60.0004 32.0000 1.9693 1.9706 401.3815 401.7077 0.0511 -1.0000 -1.0000 2244172 1599783777.00 151.4748 60.0004 32.0000 1.9698 1.9711 401.3755 401.7031 0.0512 -1.0000 -1.0000 2244219 1599783777.10 151.4748 60.0004 32.0000 1.9696 1.9709 401.4438 401.7717 0.0511 -1.0000 -1.0000 2244281 1599783777.20 151.4748 60.0004 32.0000 1.9697 1.9710 401.3683 401.6939 0.0509 -1.0000 -1.0000 2244531 1599783777.30 151.4748 60.0004 32.0000 1.9697 1.9710 401.3758 401.7028 0.0512 -1.0000 -1.0000 2244594 1599783777.40 151.4748 60.0004 32.0000 1.9695 1.9709 401.4218 401.7477 0.0510 -1.0000 -1.0000 2244656 1599783777.50 151.5110 60.0004 32.0000 1.9698 1.9712 401.4852 401.8119 0.0511 -1.0000 -1.0000 2244719 1599783777.60 151.5105 60.0004 32.0000 1.9697 1.9711 401.4381 401.7651 0.0511 -1.0000 -1.0000 2244781 1599783777.70 151.5105 60.0004 32.0000 1.9702 1.9716 401.4169 401.7443 0.0512 -1.0000 -1.0000 2245859 1599783777.80 151.5105 60.0004 32.0000 1.9698 1.9712 401.3881 401.7153 0.0511 -1.0000 -1.0000 2245921 1599783777.90 151.5105 60.0004 32.0000 1.9703 1.9716 401.4228 401.7496 0.0511 -1.0000 -1.0000 2245984 1599783778.00 151.5574 60.0004 32.0000 1.9701 1.9714 401.3836 401.7099 0.0510 -1.0000 -1.0000 2246062 1599783778.10 151.5738 60.0004 32.0000 1.9698 1.9711 401.4241 401.7504 0.0510 -1.0000 -1.0000 2246125 1599783778.20 151.5738 60.0004 32.0000 1.9700 1.9713 401.4713 401.7989 0.0511 -1.0000 -1.0000 2246187 1599783778.30 151.5738 60.0004 32.0000 1.9703 1.9716 401.4724 401.7985 0.0510 -1.0000 -1.0000 2246249 1599783778.40 151.5738 60.0004 32.0000 1.9705 1.9719 401.4797 401.8064 0.0511 -1.0000 -1.0000 2246312 1599783778.50 151.5738 60.0004 32.0000 1.9706 1.9719 401.5153 401.8413 0.0509 -1.0000 -1.0000 2246374 1599783778.60 151.5562 60.0004 32.0000 1.9700 1.9714 401.4303 401.7568 0.0511 -1.0000 -1.0000 2246453 1599783778.70 151.5562 60.0004 32.0000 1.9704 1.9717 401.3560 401.6835 0.0512 -1.0000 -1.0000 2246515 1599783778.80 151.5562 60.0004 32.0000 1.9701 1.9714 401.4242 401.7508 0.0511 -1.0000 -1.0000 2246577 1599783778.90 151.5562 60.0004 32.0000 1.9704 1.9717 401.4091 401.7357 0.0510 -1.0000 -1.0000 2246656 1599783779.00 151.5562 60.0004 32.0000 1.9695 1.9708 401.4046 401.7312 0.0511 -1.0000 -1.0000 2246718 1599783779.10 151.5490 60.0004 32.0000 1.9698 1.9711 401.5292 401.8564 0.0511 -1.0000 -1.0000 2246781 1599783779.20 151.5490 60.0004 32.0000 1.9696 1.9710 401.4153 401.7411 0.0509 -1.0000 -1.0000 2246906 1599783779.30 151.5490 60.0004 32.0000 1.9703 1.9716 401.4581 401.7842 0.0510 -1.0000 -1.0000 2246968 1599783779.40 151.5490 60.0004 32.0000 1.9697 1.9710 401.4356 401.7626 0.0511 -1.0000 -1.0000 2247031 1599783779.50 151.5490 60.0004 32.0000 1.9700 1.9714 401.5329 401.8596 0.0510 -1.0000 -1.0000 2247093 1599783779.60 151.5490 60.0007 32.0000 1.9709 1.9722 401.4497 401.7757 0.0510 -1.0000 -1.0000 2247156 1599783779.70 151.5489 60.0012 32.0000 1.9707 1.9720 401.4585 401.7852 0.0510 -1.0000 -1.0000 2247234 1599783779.80 151.5489 60.0012 32.0000 1.9706 1.9719 401.4899 401.8164 0.0511 -1.0000 -1.0000 2247968 1599783779.90 151.5489 60.0012 32.0000 1.9703 1.9716 401.4540 401.7807 0.0510 -1.0000 -1.0000 2248030 1599783780.00 151.5489 60.0012 32.0000 1.9701 1.9715 401.5057 401.8325 0.0511 -1.0000 -1.0000 2248093 1599783780.10 151.5489 60.0012 32.0000 1.9703 1.9717 401.4672 401.7940 0.0510 -1.0000 -1.0000 2248171 1599783780.20 151.5480 60.0012 32.0000 1.9703 1.9716 401.3591 401.6848 0.0510 -1.0000 -1.0000 2248233 1599783780.30 151.5300 60.0012 32.0000 1.9697 1.9710 401.3646 401.6916 0.0512 -1.0000 -1.0000 2248296 1599783780.40 151.5300 60.0012 32.0000 1.9697 1.9710 401.4151 401.7421 0.0511 -1.0000 -1.0000 2248358 1599783780.50 151.5300 60.0012 32.0000 1.9701 1.9714 401.4043 401.7311 0.0511 -1.0000 -1.0000 2248421 1599783780.60 151.5300 60.0012 32.0000 1.9702 1.9715 401.5233 401.8499 0.0510 -1.0000 -1.0000 2248499 1599783780.70 151.5300 60.0012 32.0000 1.9700 1.9714 401.3825 401.7094 0.0511 -1.0000 -1.0000 2248561 1599783780.80 151.5315 60.0012 32.0000 1.9701 1.9714 401.4379 401.7650 0.0511 -1.0000 -1.0000 2248811 1599783780.90 151.5315 60.0012 32.0000 1.9704 1.9717 401.4466 401.7731 0.0510 -1.0000 -1.0000 2248874 1599783781.00 151.5315 60.0012 32.0000 1.9705 1.9718 401.4613 401.7878 0.0510 -1.0000 -1.0000 2248936 1599783781.10 151.5315 60.0012 32.0000 1.9700 1.9713 401.4936 401.8201 0.0510 -1.0000 -1.0000 2248999 1599783781.20 151.5315 60.0012 32.0000 1.9699 1.9712 401.5065 401.8330 0.0510 -1.0000 -1.0000 2249077 1599783781.30 151.5322 60.0012 32.0000 1.9695 1.9708 401.4431 401.7690 0.0510 -1.0000 -1.0000 2249155 1599783781.40 151.5330 60.0012 32.0000 1.9694 1.9707 401.4452 401.7724 0.0511 -1.0000 -1.0000 2249217 1599783781.50 151.5330 60.0012 32.0000 1.9698 1.9712 401.4778 401.8044 0.0510 -1.0000 -1.0000 2249296 1599783781.60 151.5330 60.0012 32.0000 1.9709 1.9722 401.4616 401.7882 0.0511 -1.0000 -1.0000 2249358 1599783781.70 151.5330 60.0012 32.0000 1.9703 1.9716 401.4182 401.7454 0.0511 -1.0000 -1.0000 2249436 1599783781.80 151.5330 60.0012 32.0000 1.9702 1.9715 401.4443 401.7712 0.0511 -1.0000 -1.0000 2249499 1599783781.90 151.5330 60.0012 32.0000 1.9695 1.9708 401.4526 401.7793 0.0511 -1.0000 -1.0000 2249561 1599783782.00 151.5330 60.0012 32.0000 1.9697 1.9710 401.4953 401.8228 0.0512 -1.0000 -1.0000 2249639 1599783782.10 151.5330 60.0012 32.0000 1.9700 1.9714 401.4788 401.8062 0.0511 -1.0000 -1.0000 2249702 1599783782.20 151.5330 60.0012 32.0000 1.9699 1.9713 401.3905 401.7167 0.0510 -1.0000 -1.0000 2249764 1599783782.30 151.5330 60.0012 32.0000 1.9701 1.9714 401.4559 401.7823 0.0510 -1.0000 -1.0000 2249889 1599783782.40 151.5330 60.0012 32.0000 1.9707 1.9720 401.4412 401.7683 0.0512 -1.0000 -1.0000 2249952 1599783782.50 151.4811 60.0012 32.0000 1.9701 1.9714 401.3770 401.7043 0.0511 -1.0000 -1.0000 2250014 1599783782.60 151.4811 60.0012 32.0000 1.9698 1.9711 401.4176 401.7446 0.0511 -1.0000 -1.0000 2250092 1599783782.70 151.4811 60.0012 32.0000 1.9696 1.9709 401.4785 401.8057 0.0512 -1.0000 -1.0000 2250155 1599783782.80 151.4811 60.0012 32.0000 1.9698 1.9711 401.4111 401.7380 0.0510 -1.0000 -1.0000 2250686 1599783782.90 151.4811 60.0012 32.0000 1.9704 1.9717 401.4966 401.8242 0.0512 -1.0000 -1.0000 2250764 1599783783.00 151.4943 60.0012 32.0000 1.9703 1.9716 401.4469 401.7743 0.0512 -1.0000 -1.0000 2250827 1599783783.10 151.4943 60.0012 32.0000 1.9699 1.9712 401.3992 401.7257 0.0510 -1.0000 -1.0000 2250889 1599783783.20 151.4943 60.0012 32.0000 1.9690 1.9703 401.4012 401.7281 0.0510 -1.0000 -1.0000 2250967 1599783783.30 151.4943 60.0012 32.0000 1.9694 1.9707 401.4337 401.7597 0.0510 -1.0000 -1.0000 2251030 1599783783.40 151.4943 60.0012 32.0000 1.9695 1.9708 401.3797 401.7073 0.0513 -1.0000 -1.0000 2251092 1599783783.50 151.4963 60.0012 32.0000 1.9691 1.9704 401.3332 401.6602 0.0511 -1.0000 -1.0000 2251170 1599783783.60 151.5083 60.0012 32.0000 1.9695 1.9708 401.3951 401.7219 0.0511 -1.0000 -1.0000 2251233 1599783783.70 151.5083 60.0012 32.0000 1.9692 1.9705 401.4119 401.7390 0.0512 -1.0000 -1.0000 2251295 1599783783.80 151.5083 60.0012 32.0000 1.9694 1.9707 401.3267 401.6541 0.0512 -1.0000 -1.0000 2251358 1599783783.90 151.5083 60.0012 32.0000 1.9704 1.9717 401.4198 401.7474 0.0512 -1.0000 -1.0000 2251420 1599783784.00 151.5083 60.0012 32.0000 1.9700 1.9713 401.4429 401.7702 0.0511 -1.0000 -1.0000 2251498 1599783784.10 151.4992 60.0012 32.0000 1.9697 1.9710 401.3275 401.6543 0.0511 -1.0000 -1.0000 2251561 1599783784.20 151.4791 60.0012 32.0000 1.9696 1.9709 401.4454 401.7718 0.0510 -1.0000 -1.0000 2251623 1599783784.30 151.4708 60.0013 32.0000 1.9693 1.9706 401.4065 401.7338 0.0512 -1.0000 -1.0000 2251701 1599783784.40 151.4567 60.0015 32.0000 1.9700 1.9713 401.4028 401.7313 0.0513 -1.0000 -1.0000 2251998 1599783784.50 151.4567 60.0015 32.0000 1.9697 1.9711 401.4458 401.7731 0.0511 -1.0000 -1.0000 2252061 1599783784.60 151.4567 60.0015 32.0000 1.9696 1.9709 401.4575 401.7845 0.0511 -1.0000 -1.0000 2252139 1599783784.70 151.4567 60.0015 32.0000 1.9695 1.9708 401.2858 401.6124 0.0511 -1.0000 -1.0000 2252201 1599783784.80 151.4567 60.0015 32.0000 1.9697 1.9710 401.3907 401.7180 0.0511 -1.0000 -1.0000 2252264 1599783784.90 151.4567 60.0015 32.0000 1.9693 1.9706 401.3329 401.6601 0.0512 -1.0000 -1.0000 2252701 1599783785.00 151.4567 60.0015 32.0000 1.9696 1.9709 401.3701 401.6973 0.0512 -1.0000 -1.0000 2252764 1599783785.10 151.4567 60.0015 32.0000 1.9695 1.9708 401.3396 401.6668 0.0511 -1.0000 -1.0000 2252826 1599783785.20 151.4862 60.0015 32.0000 1.9698 1.9711 401.4289 401.7563 0.0511 -1.0000 -1.0000 2252889 1599783785.30 151.5073 60.0015 32.0000 1.9699 1.9712 401.3299 401.6559 0.0511 -1.0000 -1.0000 2252951 1599783785.40 151.5073 60.0015 32.0000 1.9692 1.9705 401.3658 401.6934 0.0511 -1.0000 -1.0000 2253185 1599783785.50 151.5073 60.0015 32.0000 1.9697 1.9710 401.4051 401.7323 0.0511 -1.0000 -1.0000 2253263 1599783785.60 151.5073 60.0015 32.0000 1.9704 1.9718 401.4268 401.7537 0.0510 -1.0000 -1.0000 2253326 1599783785.70 151.5073 60.0015 32.0000 1.9695 1.9709 401.4253 401.7525 0.0512 -1.0000 -1.0000 2253404 1599783785.80 151.5073 60.0015 32.0000 1.9698 1.9712 401.4830 401.8110 0.0512 -1.0000 -1.0000 2253466 1599783785.90 151.5073 60.0015 32.0000 1.9695 1.9709 401.3846 401.7123 0.0512 -1.0000 -1.0000 2253529 1599783786.00 151.4904 60.0015 32.0000 1.9698 1.9711 401.4099 401.7370 0.0511 -1.0000 -1.0000 2253591 1599783786.10 151.4904 60.0015 32.0000 1.9694 1.9708 401.5072 401.8349 0.0512 -1.0000 -1.0000 2253654 1599783786.20 151.4904 60.0015 32.0000 1.9702 1.9715 401.3959 401.7231 0.0511 -1.0000 -1.0000 2253716 1599783786.30 151.5048 60.0015 32.0000 1.9698 1.9711 401.4829 401.8097 0.0511 -1.0000 -1.0000 2253795 1599783786.40 151.5048 60.0015 32.0000 1.9698 1.9711 401.3146 401.6411 0.0511 -1.0000 -1.0000 2253857 1599783786.50 151.5048 60.0015 32.0000 1.9695 1.9708 401.3300 401.6570 0.0511 -1.0000 -1.0000 2253982 1599783786.60 151.5048 60.0015 32.0000 1.9699 1.9713 401.4482 401.7753 0.0511 -1.0000 -1.0000 2254060 1599783786.70 151.5048 60.0015 32.0000 1.9704 1.9717 401.3267 401.6540 0.0512 -1.0000 -1.0000 2254123 1599783786.80 151.5042 60.0015 32.0000 1.9693 1.9706 401.3295 401.6568 0.0511 -1.0000 -1.0000 2254185 1599783786.90 151.5033 60.0015 32.0000 1.9702 1.9715 401.4326 401.7592 0.0511 -1.0000 -1.0000 2254248 1599783787.00 151.5033 60.0015 32.0000 1.9695 1.9708 401.4479 401.7755 0.0512 -1.0000 -1.0000 2254435 1599783787.10 151.5033 60.0015 32.0000 1.9690 1.9703 401.4461 401.7741 0.0513 -1.0000 -1.0000 2254498 1599783787.20 151.5033 60.0015 32.0000 1.9699 1.9713 401.4714 401.7997 0.0512 -1.0000 -1.0000 2254576 1599783787.30 151.5033 60.0015 32.0000 1.9704 1.9718 401.4423 401.7690 0.0511 -1.0000 -1.0000 2254638 1599783787.40 151.5033 60.0015 32.0000 1.9696 1.9710 401.4175 401.7435 0.0509 -1.0000 -1.0000 2254701 1599783787.50 151.4638 60.0015 32.0000 1.9697 1.9710 401.4554 401.7821 0.0511 -1.0000 -1.0000 2255154 1599783787.60 151.4638 60.0015 32.0000 1.9692 1.9705 401.3841 401.7116 0.0512 -1.0000 -1.0000 2255216 1599783787.70 151.4638 60.0015 32.0000 1.9694 1.9707 401.3135 401.6418 0.0513 -1.0000 -1.0000 2255279 1599783787.80 151.4638 60.0015 32.0000 1.9698 1.9711 401.3534 401.6806 0.0512 -1.0000 -1.0000 2255341 1599783787.90 151.4638 60.0015 32.0000 1.9694 1.9707 401.3946 401.7221 0.0512 -1.0000 -1.0000 2255404 1599783788.00 151.4802 60.0015 32.0000 1.9693 1.9707 401.3678 401.6950 0.0511 -1.0000 -1.0000 2255497 1599783788.10 151.5211 60.0015 32.0000 1.9689 1.9702 401.3885 401.7156 0.0512 -1.0000 -1.0000 2255560 1599783788.20 151.5211 60.0015 32.0000 1.9702 1.9715 401.4505 401.7782 0.0512 -1.0000 -1.0000 2255622 1599783788.30 151.5211 60.0015 32.0000 1.9695 1.9708 401.4168 401.7449 0.0513 -1.0000 -1.0000 2255700 1599783788.40 151.5211 60.0015 32.0000 1.9699 1.9712 401.4701 401.7984 0.0513 -1.0000 -1.0000 2255763 1599783788.50 151.5211 60.0015 32.0000 1.9695 1.9708 401.3994 401.7272 0.0512 -1.0000 -1.0000 2256232 1599783788.60 151.4643 60.0015 32.0000 1.9696 1.9710 401.4765 401.8042 0.0512 -1.0000 -1.0000 2256310 1599783788.70 151.4926 60.0015 32.0000 1.9697 1.9710 401.4258 401.7533 0.0512 -1.0000 -1.0000 2256372 1599783788.80 151.4926 60.0015 32.0000 1.9694 1.9707 401.4379 401.7650 0.0511 -1.0000 -1.0000 2256435 1599783788.90 151.4926 60.0015 32.0000 1.9697 1.9711 401.4196 401.7482 0.0513 -1.0000 -1.0000 2256513 1599783789.00 151.4926 60.0015 32.0000 1.9695 1.9709 401.3997 401.7277 0.0512 -1.0000 -1.0000 2256684 1599783789.10 151.4926 60.0015 32.0000 1.9699 1.9712 401.4016 401.7295 0.0513 -1.0000 -1.0000 2256747 1599783789.20 151.4774 60.0015 32.0000 1.9695 1.9708 401.3782 401.7061 0.0513 -1.0000 -1.0000 2256825 1599783789.30 151.4725 60.0015 32.0000 1.9698 1.9712 401.4253 401.7528 0.0511 -1.0000 -1.0000 2256888 1599783789.40 151.4725 60.0015 32.0000 1.9697 1.9710 401.5004 401.8275 0.0512 -1.0000 -1.0000 2256950 1599783789.50 151.4725 60.0015 32.0000 1.9692 1.9706 401.3998 401.7278 0.0513 -1.0000 -1.0000 2257138 1599783789.60 151.4725 60.0015 32.0000 1.9697 1.9710 401.3337 401.6617 0.0513 -1.0000 -1.0000 2257200 1599783789.70 151.4764 60.0008 32.0000 1.9692 1.9705 401.3896 401.7168 0.0511 -1.0000 -1.0000 2257278 1599783789.80 151.4764 60.0008 32.0000 1.9691 1.9705 401.3794 401.7072 0.0513 -1.0000 -1.0000 2257341 1599783789.90 151.4764 60.0008 32.0000 1.9696 1.9710 401.4500 401.7789 0.0514 -1.0000 -1.0000 2257403 1599783790.00 151.4764 60.0008 32.0000 1.9696 1.9709 401.4012 401.7288 0.0512 -1.0000 -1.0000 2257466 1599783790.10 151.4764 60.0008 32.0000 1.9700 1.9713 401.4100 401.7380 0.0513 -1.0000 -1.0000 2257528 1599783790.20 151.4924 60.0008 32.0000 1.9696 1.9709 401.3772 401.7048 0.0512 -1.0000 -1.0000 2257591 1599783790.30 151.5067 60.0008 32.0000 1.9694 1.9707 401.3395 401.6666 0.0512 -1.0000 -1.0000 2257669 1599783790.40 151.5067 60.0008 32.0000 1.9699 1.9712 401.4042 401.7322 0.0513 -1.0000 -1.0000 2257731 1599783790.50 151.5067 60.0008 32.0000 1.9702 1.9716 401.4407 401.7683 0.0511 -1.0000 -1.0000 2258465 1599783790.60 151.5067 60.0008 32.0000 1.9704 1.9718 401.5355 401.8635 0.0512 -1.0000 -1.0000 2258543 1599783790.70 151.5067 60.0008 32.0000 1.9691 1.9705 401.3648 401.6922 0.0512 -1.0000 -1.0000 2258606 1599783790.80 151.5026 60.0008 32.0000 1.9700 1.9713 401.3495 401.6773 0.0513 -1.0000 -1.0000 2258668 1599783790.90 151.5026 60.0008 32.0000 1.9694 1.9708 401.4102 401.7397 0.0514 -1.0000 -1.0000 2258731 1599783791.00 151.5026 60.0008 32.0000 1.9704 1.9717 401.4113 401.7389 0.0512 -1.0000 -1.0000 2258793 1599783791.10 151.5026 60.0008 32.0000 1.9694 1.9708 401.4807 401.8078 0.0511 -1.0000 -1.0000 2259231 1599783791.20 151.5026 60.0008 32.0000 1.9699 1.9712 401.5142 401.8421 0.0512 -1.0000 -1.0000 2259293 1599783791.30 151.5026 60.0008 32.0000 1.9696 1.9709 401.3889 401.7163 0.0512 -1.0000 -1.0000 2259356 1599783791.40 151.4853 60.0008 32.0000 1.9697 1.9711 401.3746 401.7037 0.0515 -1.0000 -1.0000 2259418 1599783791.50 151.4835 60.0008 32.0000 1.9700 1.9713 401.3802 401.7084 0.0513 -1.0000 -1.0000 2259496 1599783791.60 151.4835 60.0008 32.0000 1.9702 1.9715 401.4571 401.7846 0.0512 -1.0000 -1.0000 2259559 1599783791.70 151.4835 60.0008 32.0000 1.9701 1.9714 401.4178 401.7460 0.0513 -1.0000 -1.0000 2259637 1599783791.80 151.4835 60.0008 32.0000 1.9695 1.9709 401.4126 401.7412 0.0513 -1.0000 -1.0000 2259699 1599783791.90 151.4835 60.0008 32.0000 1.9686 1.9699 401.4215 401.7496 0.0513 -1.0000 -1.0000 2259762 1599783792.00 151.4644 60.0008 32.0000 1.9698 1.9712 401.4184 401.7472 0.0514 -1.0000 -1.0000 2259824 1599783792.10 151.4644 60.0008 32.0000 1.9698 1.9711 401.3959 401.7234 0.0512 -1.0000 -1.0000 2259887 1599783792.20 151.4644 60.0008 32.0000 1.9698 1.9711 401.3910 401.7185 0.0512 -1.0000 -1.0000 2259949 1599783792.30 151.4644 60.0008 32.0000 1.9698 1.9711 401.3651 401.6924 0.0512 -1.0000 -1.0000 2300027 1599783792.40 151.4644 60.0008 32.0000 1.9694 1.9707 401.4550 401.7824 0.0512 -1.0000 -1.0000 2300090 1599783792.50 151.4735 60.0008 32.0000 1.9700 1.9713 401.3773 401.7058 0.0514 -1.0000 -1.0000 2300152 1599783792.60 151.4753 60.0008 32.0000 1.9696 1.9709 401.3971 401.7251 0.0512 -1.0000 -1.0000 2300231 1599783792.70 151.4753 60.0008 32.0000 1.9694 1.9707 401.4835 401.8117 0.0513 -1.0000 -1.0000 2300293 1599783792.80 151.4753 60.0008 32.0000 1.9692 1.9706 401.4141 401.7419 0.0513 -1.0000 -1.0000 2300356 1599783792.90 151.4753 60.0008 32.0000 1.9702 1.9716 401.4518 401.7790 0.0511 -1.0000 -1.0000 2300418 1599783793.00 151.4753 60.0008 32.0000 1.9700 1.9713 401.3833 401.7109 0.0512 -1.0000 -1.0000 2300480 1599783793.10 151.5303 60.0008 32.0000 1.9703 1.9716 401.4058 401.7341 0.0513 -1.0000 -1.0000 2300668 1599783793.20 151.5303 60.0008 32.0000 1.9697 1.9710 401.4048 401.7329 0.0513 -1.0000 -1.0000 2300730 1599783793.30 151.5303 60.0008 32.0000 1.9709 1.9722 401.4719 401.7998 0.0513 -1.0000 -1.0000 2300793 1599783793.40 151.5303 60.0008 32.0000 1.9692 1.9705 401.4112 401.7391 0.0512 -1.0000 -1.0000 2300855 1599783793.50 151.5303 60.0008 32.0000 1.9705 1.9719 401.3866 401.7140 0.0512 -1.0000 -1.0000 2300934 1599783793.60 151.5161 60.0008 32.0000 1.9703 1.9716 401.4191 401.7469 0.0512 -1.0000 -1.0000 2301683 1599783793.70 151.4996 60.0008 32.0000 1.9696 1.9709 401.4521 401.7801 0.0511 -1.0000 -1.0000 2301761 1599783793.80 151.4996 60.0008 32.0000 1.9700 1.9713 401.4055 401.7336 0.0513 -1.0000 -1.0000 2301824 1599783793.90 151.4996 60.0008 32.0000 1.9701 1.9714 401.5222 401.8503 0.0512 -1.0000 -1.0000 2301886 1599783794.00 151.4996 60.0008 32.0000 1.9698 1.9712 401.4670 401.7945 0.0513 -1.0000 -1.0000 2301980 1599783794.10 151.4996 60.0008 32.0000 1.9698 1.9711 401.4406 401.7678 0.0512 -1.0000 -1.0000 2302058 1599783794.20 151.4894 60.0008 32.0000 1.9704 1.9717 401.5012 401.8293 0.0512 -1.0000 -1.0000 2302105 1599783794.30 151.4894 60.0008 32.0000 1.9694 1.9707 401.4749 401.8021 0.0512 -1.0000 -1.0000 2302183 1599783794.40 151.4894 60.0008 32.0000 1.9691 1.9705 401.4574 401.7860 0.0513 -1.0000 -1.0000 2302246 1599783794.50 151.4894 60.0008 32.0000 1.9693 1.9706 401.4486 401.7759 0.0511 -1.0000 -1.0000 2302308 1599783794.60 151.4894 60.0008 32.0000 1.9695 1.9708 401.3653 401.6922 0.0511 -1.0000 -1.0000 2302386 1599783794.70 151.5085 60.0004 32.0000 1.9694 1.9708 401.4777 401.8059 0.0513 -1.0000 -1.0000 2302449 1599783794.80 151.5132 60.0003 32.0000 1.9696 1.9709 401.4193 401.7474 0.0512 -1.0000 -1.0000 2302511 1599783794.90 151.5132 60.0003 32.0000 1.9697 1.9710 401.4371 401.7656 0.0513 -1.0000 -1.0000 2302574 1599783795.00 151.5132 60.0003 32.0000 1.9706 1.9720 401.4058 401.7339 0.0513 -1.0000 -1.0000 2302636 1599783795.10 151.5132 60.0003 32.0000 1.9697 1.9710 401.3885 401.7162 0.0512 -1.0000 -1.0000 2302699 1599783795.20 151.5112 60.0003 32.0000 1.9703 1.9717 401.3497 401.6790 0.0514 -1.0000 -1.0000 2302777 1599783795.30 151.5026 60.0003 32.0000 1.9701 1.9714 401.3638 401.6910 0.0512 -1.0000 -1.0000 2302839 1599783795.40 151.5026 60.0003 32.0000 1.9697 1.9710 401.3344 401.6623 0.0513 -1.0000 -1.0000 2302902 1599783795.50 151.5026 60.0003 32.0000 1.9699 1.9713 401.3732 401.7010 0.0512 -1.0000 -1.0000 2302980 1599783795.60 151.5026 60.0003 32.0000 1.9702 1.9715 401.3692 401.6966 0.0512 -1.0000 -1.0000 2303214 1599783795.70 151.5026 60.0003 32.0000 1.9696 1.9709 401.4033 401.7313 0.0513 -1.0000 -1.0000 2303292 1599783795.80 151.5362 60.0003 32.0000 1.9697 1.9710 401.4452 401.7737 0.0513 -1.0000 -1.0000 2303355 1599783795.90 151.5362 60.0003 32.0000 1.9696 1.9709 401.4831 401.8116 0.0513 -1.0000 -1.0000 2303417 1599783796.00 151.5362 60.0003 32.0000 1.9698 1.9711 401.5518 401.8802 0.0513 -1.0000 -1.0000 2303495 1599783796.10 151.5362 60.0003 32.0000 1.9702 1.9715 401.4463 401.7738 0.0512 -1.0000 -1.0000 2303558 1599783796.20 151.5362 60.0003 32.0000 1.9698 1.9711 401.4728 401.8015 0.0514 -1.0000 -1.0000 2303683 1599783796.30 151.5348 60.0003 32.0000 1.9694 1.9707 401.4286 401.7563 0.0512 -1.0000 -1.0000 2303745 1599783796.40 151.5215 60.0003 32.0000 1.9704 1.9717 401.3968 401.7248 0.0513 -1.0000 -1.0000 2303808 1599783796.50 151.5215 60.0003 32.0000 1.9697 1.9711 401.4148 401.7428 0.0513 -1.0000 -1.0000 2303886 1599783796.60 151.5215 60.0003 32.0000 1.9701 1.9714 401.4861 401.8153 0.0514 -1.0000 -1.0000 2303948 1599783796.70 151.5215 60.0003 32.0000 1.9695 1.9708 401.4175 401.7456 0.0513 -1.0000 -1.0000 2304433 1599783796.80 151.5215 60.0003 32.0000 1.9697 1.9711 401.4497 401.7784 0.0514 -1.0000 -1.0000 2304495 1599783796.90 151.4877 60.0003 32.0000 1.9692 1.9705 401.4341 401.7621 0.0513 -1.0000 -1.0000 2304573 1599783797.00 151.4877 60.0003 32.0000 1.9700 1.9713 401.4493 401.7768 0.0511 -1.0000 -1.0000 2304636 1599783797.10 151.4877 60.0003 32.0000 1.9699 1.9713 401.3988 401.7268 0.0513 -1.0000 -1.0000 2304698 1599783797.20 151.4877 60.0003 32.0000 1.9701 1.9714 401.4594 401.7874 0.0512 -1.0000 -1.0000 2304933 1599783797.30 151.4877 60.0003 32.0000 1.9700 1.9714 401.3572 401.6854 0.0514 -1.0000 -1.0000 2304995 1599783797.40 151.4889 60.0003 32.0000 1.9695 1.9708 401.4202 401.7477 0.0512 -1.0000 -1.0000 2305058 1599783797.50 151.5258 60.0003 32.0000 1.9695 1.9708 401.4160 401.7442 0.0513 -1.0000 -1.0000 2305136 1599783797.60 151.5258 60.0003 32.0000 1.9705 1.9719 401.3700 401.6985 0.0514 -1.0000 -1.0000 2305198 1599783797.70 151.5258 60.0003 32.0000 1.9703 1.9716 401.4046 401.7325 0.0512 -1.0000 -1.0000 2305511 1599783797.80 151.5258 60.0003 32.0000 1.9699 1.9712 401.4032 401.7312 0.0513 -1.0000 -1.0000 2305573 1599783797.90 151.5258 60.0003 32.0000 1.9700 1.9713 401.3535 401.6813 0.0512 -1.0000 -1.0000 2305636 1599783798.00 151.5393 60.0003 32.0000 1.9699 1.9713 401.4978 401.8260 0.0513 -1.0000 -1.0000 2305714 1599783798.10 151.5393 60.0003 32.0000 1.9698 1.9711 401.4316 401.7605 0.0513 -1.0000 -1.0000 2305776 1599783798.20 151.5393 60.0003 32.0000 1.9702 1.9715 401.4356 401.7636 0.0512 -1.0000 -1.0000 2305948 1599783798.30 151.5393 60.0003 32.0000 1.9704 1.9717 401.3945 401.7226 0.0513 -1.0000 -1.0000 2306026 1599783798.40 151.5393 60.0003 32.0000 1.9708 1.9722 401.4400 401.7685 0.0513 -1.0000 -1.0000 2306089 1599783798.50 151.5331 60.0003 32.0000 1.9695 1.9708 401.4750 401.8031 0.0513 -1.0000 -1.0000 2306151 1599783798.60 151.4850 60.0003 32.0000 1.9690 1.9704 401.4512 401.7797 0.0513 -1.0000 -1.0000 2306214 1599783798.70 151.4850 60.0003 32.0000 1.9690 1.9704 401.4188 401.7468 0.0513 -1.0000 -1.0000 2306448 1599783798.80 151.4850 60.0003 32.0000 1.9696 1.9709 401.3509 401.6790 0.0512 -1.0000 -1.0000 2306510 1599783798.90 151.4850 60.0003 32.0000 1.9704 1.9718 401.3959 401.7238 0.0513 -1.0000 -1.0000 2306573 1599783799.00 151.4850 60.0003 32.0000 1.9706 1.9720 401.3975 401.7257 0.0513 -1.0000 -1.0000 2306651 1599783799.10 151.4639 60.0003 32.0000 1.9698 1.9711 401.4240 401.7516 0.0512 -1.0000 -1.0000 2306713 1599783799.20 151.4639 60.0003 32.0000 1.9704 1.9718 401.4382 401.7667 0.0513 -1.0000 -1.0000 2306948 1599783799.30 151.4639 60.0003 32.0000 1.9695 1.9708 401.4226 401.7508 0.0513 -1.0000 -1.0000 2307010 1599783799.40 151.4639 60.0003 32.0000 1.9701 1.9714 401.4675 401.7962 0.0514 -1.0000 -1.0000 2307073 1599783799.50 151.4639 60.0003 32.0000 1.9698 1.9712 401.4396 401.7680 0.0514 -1.0000 -1.0000 2307151 1599783799.60 151.4639 60.0003 32.0000 1.9707 1.9720 401.4307 401.7595 0.0514 -1.0000 -1.0000 2307213 1599783799.70 151.4711 59.9998 32.0000 1.9708 1.9721 401.3715 401.6998 0.0513 -1.0000 -1.0000 2307557 1599783799.80 151.4711 59.9998 32.0000 1.9698 1.9711 401.4141 401.7415 0.0512 -1.0000 -1.0000 2307619 1599783799.90 151.4711 59.9998 32.0000 1.9692 1.9705 401.3106 401.6384 0.0513 -1.0000 -1.0000 2307682 1599783800.00 151.4711 59.9998 32.0000 1.9693 1.9706 401.4179 401.7458 0.0513 -1.0000 -1.0000 2307744 1599783800.10 151.4711 59.9998 32.0000 1.9699 1.9712 401.4570 401.7855 0.0514 -1.0000 -1.0000 2307807 1599783800.20 151.4699 59.9998 32.0000 1.9698 1.9711 401.4587 401.7870 0.0513 -1.0000 -1.0000 2307869 1599783800.30 151.4699 59.9998 32.0000 1.9693 1.9707 401.4836 401.8125 0.0514 -1.0000 -1.0000 2308166 1599783800.40 151.4699 59.9998 32.0000 1.9691 1.9704 401.4634 401.7920 0.0514 -1.0000 -1.0000 2308229 1599783800.50 151.4699 59.9998 32.0000 1.9699 1.9713 401.3920 401.7209 0.0514 -1.0000 -1.0000 2308291 1599783800.60 151.4699 59.9998 32.0000 1.9688 1.9701 401.4364 401.7650 0.0514 -1.0000 -1.0000 2308369 1599783800.70 151.4699 59.9998 32.0000 1.9700 1.9713 401.4153 401.7434 0.0512 -1.0000 -1.0000 2308432 1599783800.80 151.5039 59.9998 32.0000 1.9703 1.9717 401.4587 401.7871 0.0513 -1.0000 -1.0000 2308650 1599783800.90 151.5039 59.9998 32.0000 1.9698 1.9712 401.3979 401.7256 0.0513 -1.0000 -1.0000 2308729 1599783801.00 151.5039 59.9998 32.0000 1.9702 1.9715 401.4059 401.7347 0.0514 -1.0000 -1.0000 2308791 1599783801.10 151.5039 59.9998 32.0000 1.9697 1.9710 401.4048 401.7345 0.0514 -1.0000 -1.0000 2308854 1599783801.20 151.5039 59.9998 32.0000 1.9699 1.9712 401.4701 401.7982 0.0513 -1.0000 -1.0000 2308932 1599783801.30 151.4967 59.9998 32.0000 1.9696 1.9709 401.3795 401.7085 0.0514 -1.0000 -1.0000 2309150 1599783801.40 151.4967 59.9998 32.0000 1.9698 1.9711 401.4346 401.7621 0.0513 -1.0000 -1.0000 2309213 1599783801.50 151.4967 59.9998 32.0000 1.9699 1.9713 401.4386 401.7669 0.0514 -1.0000 -1.0000 2309275 1599783801.60 151.4967 59.9998 32.0000 1.9698 1.9711 401.4724 401.8011 0.0514 -1.0000 -1.0000 2309338 1599783801.70 151.4967 59.9998 32.0000 1.9698 1.9711 401.3787 401.7075 0.0514 -1.0000 -1.0000 2309416 1599783801.80 151.4994 59.9998 32.0000 1.9698 1.9711 401.4477 401.7764 0.0513 -1.0000 -1.0000 2309494 1599783801.90 151.5101 59.9998 32.0000 1.9697 1.9710 401.4479 401.7761 0.0513 -1.0000 -1.0000 2309557 1599783802.00 151.5101 59.9998 32.0000 1.9703 1.9716 401.4563 401.7843 0.0513 -1.0000 -1.0000 2309635 1599783802.10 151.5101 59.9998 32.0000 1.9702 1.9716 401.5028 401.8310 0.0513 -1.0000 -1.0000 2309697 1599783802.20 151.5101 59.9998 32.0000 1.9693 1.9706 401.3759 401.7039 0.0513 -1.0000 -1.0000 2309760 1599783802.30 151.5101 59.9998 32.0000 1.9704 1.9718 401.4625 401.7914 0.0514 -1.0000 -1.0000 2309822 1599783802.40 151.5129 59.9998 32.0000 1.9699 1.9712 401.3842 401.7132 0.0515 -1.0000 -1.0000 2309885 1599783802.50 151.5129 59.9998 32.0000 1.9697 1.9711 401.4137 401.7433 0.0515 -1.0000 -1.0000 2309947 1599783802.60 151.5129 59.9998 32.0000 1.9699 1.9712 401.4091 401.7376 0.0514 -1.0000 -1.0000 2310025 1599783802.70 151.5129 59.9998 32.0000 1.9698 1.9711 401.4734 401.8015 0.0512 -1.0000 -1.0000 2310088 1599783802.80 151.5129 59.9998 32.0000 1.9696 1.9709 401.4999 401.8275 0.0512 -1.0000 -1.0000 2310150 1599783802.90 151.5129 59.9998 32.0000 1.9695 1.9708 401.4714 401.7989 0.0512 -1.0000 -1.0000 2311040 1599783803.00 151.4973 59.9998 32.0000 1.9696 1.9710 401.5185 401.8476 0.0515 -1.0000 -1.0000 2311103 1599783803.10 151.4971 59.9998 32.0000 1.9694 1.9708 401.4363 401.7646 0.0513 -1.0000 -1.0000 2311165 1599783803.20 151.4971 59.9998 32.0000 1.9698 1.9711 401.4418 401.7701 0.0513 -1.0000 -1.0000 2311244 1599783803.30 151.4971 59.9998 32.0000 1.9702 1.9715 401.4134 401.7415 0.0513 -1.0000 -1.0000 2311306 1599783803.40 151.4971 59.9998 32.0000 1.9698 1.9712 401.4890 401.8188 0.0515 -1.0000 -1.0000 2311369 1599783803.50 151.4845 59.9998 32.0000 1.9699 1.9713 401.3681 401.6970 0.0514 -1.0000 -1.0000 2311447 1599783803.60 151.4711 59.9998 32.0000 1.9698 1.9712 401.4172 401.7465 0.0515 -1.0000 -1.0000 2311509 1599783803.70 151.4711 59.9998 32.0000 1.9694 1.9707 401.4159 401.7443 0.0513 -1.0000 -1.0000 2311587 1599783803.80 151.4711 59.9998 32.0000 1.9699 1.9712 401.3957 401.7245 0.0515 -1.0000 -1.0000 2311650 1599783803.90 151.4711 59.9998 32.0000 1.9698 1.9711 401.4047 401.7331 0.0513 -1.0000 -1.0000 2311712 1599783804.00 151.4711 59.9998 32.0000 1.9701 1.9714 401.4333 401.7617 0.0514 -1.0000 -1.0000 2311790 1599783804.10 151.4868 60.0003 32.0000 1.9694 1.9707 401.4236 401.7533 0.0515 -1.0000 -1.0000 2311853 1599783804.20 151.4868 60.0003 32.0000 1.9696 1.9709 401.3964 401.7256 0.0514 -1.0000 -1.0000 2311915 1599783804.30 151.4868 60.0003 32.0000 1.9695 1.9708 401.4328 401.7614 0.0514 -1.0000 -1.0000 2311978 1599783804.40 151.4868 60.0003 32.0000 1.9697 1.9711 401.3396 401.6672 0.0512 -1.0000 -1.0000 2312040 1599783804.50 151.4868 60.0003 32.0000 1.9700 1.9713 401.3273 401.6559 0.0514 -1.0000 -1.0000 2312103 1599783804.60 151.4868 60.0003 32.0000 1.9693 1.9706 401.3856 401.7144 0.0513 -1.0000 -1.0000 2312181 1599783804.70 151.4868 60.0003 32.0000 1.9697 1.9710 401.4042 401.7329 0.0514 -1.0000 -1.0000 2312243 1599783804.80 151.4868 60.0003 32.0000 1.9703 1.9716 401.3697 401.6987 0.0515 -1.0000 -1.0000 2312306 1599783804.90 151.4868 60.0003 32.0000 1.9699 1.9713 401.4103 401.7403 0.0516 -1.0000 -1.0000 2312446 1599783805.00 151.4868 60.0003 32.0000 1.9699 1.9713 401.3673 401.6970 0.0515 -1.0000 -1.0000 2312509 1599783805.10 151.4868 60.0003 32.0000 1.9698 1.9712 401.4099 401.7385 0.0514 -1.0000 -1.0000 2312571 1599783805.20 151.4873 60.0003 32.0000 1.9699 1.9713 401.4592 401.7881 0.0514 -1.0000 -1.0000 2312650 1599783805.30 151.4873 60.0003 32.0000 1.9704 1.9717 401.4039 401.7340 0.0515 -1.0000 -1.0000 2312712 1599783805.40 151.4873 60.0003 32.0000 1.9701 1.9715 401.4424 401.7707 0.0513 -1.0000 -1.0000 2312946 1599783805.50 151.4873 60.0003 32.0000 1.9700 1.9713 401.4269 401.7558 0.0514 -1.0000 -1.0000 2313024 1599783805.60 151.4873 60.0003 32.0000 1.9694 1.9708 401.4694 401.7982 0.0514 -1.0000 -1.0000 2313087 1599783805.70 151.4873 60.0003 32.0000 1.9696 1.9709 401.3713 401.6998 0.0513 -1.0000 -1.0000 2313149 1599783805.80 151.5130 60.0003 32.0000 1.9701 1.9714 401.4610 401.7895 0.0514 -1.0000 -1.0000 2313212 1599783805.90 151.5130 60.0003 32.0000 1.9696 1.9709 401.4214 401.7518 0.0515 -1.0000 -1.0000 2313696 1599783806.00 151.5130 60.0003 32.0000 1.9693 1.9707 401.3969 401.7253 0.0514 -1.0000 -1.0000 2313774 1599783806.10 151.5130 60.0003 32.0000 1.9696 1.9709 401.4393 401.7684 0.0515 -1.0000 -1.0000 2313837 1599783806.20 151.5130 60.0003 32.0000 1.9699 1.9712 401.3702 401.6997 0.0515 -1.0000 -1.0000 2313899 1599783806.30 151.5101 60.0003 32.0000 1.9699 1.9712 401.3957 401.7252 0.0515 -1.0000 -1.0000 2313977 1599783806.40 151.5097 60.0003 32.0000 1.9703 1.9716 401.4645 401.7932 0.0514 -1.0000 -1.0000 2314212 1599783806.50 151.5097 60.0003 32.0000 1.9696 1.9709 401.4047 401.7340 0.0514 -1.0000 -1.0000 2314274 1599783806.60 151.5097 60.0003 32.0000 1.9696 1.9709 401.3509 401.6799 0.0515 -1.0000 -1.0000 2314352 1599783806.70 151.5097 60.0003 32.0000 1.9699 1.9712 401.4605 401.7891 0.0514 -1.0000 -1.0000 2314415 1599783806.80 151.5079 60.0003 32.0000 1.9700 1.9714 401.4358 401.7648 0.0514 -1.0000 -1.0000 2314477 1599783806.90 151.5041 60.0003 32.0000 1.9699 1.9712 401.4163 401.7451 0.0514 -1.0000 -1.0000 2315196 1599783807.00 151.5041 60.0003 32.0000 1.9695 1.9708 401.4559 401.7845 0.0514 -1.0000 -1.0000 2315258 1599783807.10 151.5041 60.0003 32.0000 1.9702 1.9715 401.4554 401.7838 0.0513 -1.0000 -1.0000 2315321 1599783807.20 151.5041 60.0003 32.0000 1.9705 1.9718 401.4156 401.7450 0.0515 -1.0000 -1.0000 2315383 1599783807.30 151.5041 60.0003 32.0000 1.9697 1.9710 401.4592 401.7876 0.0514 -1.0000 -1.0000 2315446 1599783807.40 151.4932 60.0003 32.0000 1.9699 1.9713 401.4744 401.8035 0.0514 -1.0000 -1.0000 2315508 1599783807.50 151.4932 60.0003 32.0000 1.9696 1.9710 401.4270 401.7569 0.0516 -1.0000 -1.0000 2315586 1599783807.60 151.4932 60.0003 32.0000 1.9691 1.9704 401.4368 401.7668 0.0516 -1.0000 -1.0000 2315649 1599783807.70 151.4932 60.0003 32.0000 1.9702 1.9715 401.3960 401.7258 0.0515 -1.0000 -1.0000 2315727 1599783807.80 151.4932 60.0003 32.0000 1.9698 1.9711 401.4041 401.7330 0.0514 -1.0000 -1.0000 2315789 1599783807.90 151.5147 60.0003 32.0000 1.9696 1.9710 401.4965 401.8258 0.0514 -1.0000 -1.0000 2316024 1599783808.00 151.5262 60.0003 32.0000 1.9691 1.9704 401.3770 401.7055 0.0513 -1.0000 -1.0000 2316102 1599783808.10 151.5262 60.0003 32.0000 1.9697 1.9711 401.4136 401.7420 0.0514 -1.0000 -1.0000 2316164 1599783808.20 151.5262 60.0003 32.0000 1.9694 1.9707 401.4507 401.7807 0.0516 -1.0000 -1.0000 2316227 1599783808.30 151.5262 60.0003 32.0000 1.9698 1.9712 401.4206 401.7496 0.0513 -1.0000 -1.0000 2316305 1599783808.40 151.5226 60.0003 32.0000 1.9693 1.9706 401.4612 401.7907 0.0515 -1.0000 -1.0000 2316367 1599783808.50 151.4243 60.0003 32.0000 1.9693 1.9706 401.3805 401.7099 0.0515 -1.0000 -1.0000 2316430 1599783808.60 151.4243 60.0003 32.0000 1.9694 1.9708 401.3769 401.7066 0.0515 -1.0000 -1.0000 2316492 1599783808.70 151.4243 60.0003 32.0000 1.9693 1.9707 401.4467 401.7760 0.0515 -1.0000 -1.0000 2316555 1599783808.80 151.4243 60.0003 32.0000 1.9695 1.9708 401.4617 401.7902 0.0513 -1.0000 -1.0000 2316617 1599783808.90 151.4243 60.0003 32.0000 1.9696 1.9709 401.4556 401.7851 0.0515 -1.0000 -1.0000 2316695 1599783809.00 151.4270 60.0003 32.0000 1.9693 1.9706 401.3845 401.7135 0.0514 -1.0000 -1.0000 2316758 1599783809.10 151.4694 60.0003 32.0000 1.9695 1.9708 401.4389 401.7678 0.0514 -1.0000 -1.0000 2316820 1599783809.20 151.4694 60.0003 32.0000 1.9701 1.9715 401.4374 401.7666 0.0515 -1.0000 -1.0000 2316898 1599783809.30 151.4694 60.0003 32.0000 1.9698 1.9711 401.4018 401.7315 0.0514 -1.0000 -1.0000 2316961 1599783809.40 151.4694 60.0003 32.0000 1.9695 1.9708 401.3567 401.6854 0.0515 -1.0000 -1.0000 2317024 1599783809.50 151.4779 60.0003 32.0000 1.9699 1.9712 401.4525 401.7814 0.0514 -1.0000 -1.0000 2317102 1599783809.60 151.4935 60.0004 32.0000 1.9703 1.9716 401.4154 401.7443 0.0515 -1.0000 -1.0000 2317164 1599783809.70 151.4935 60.0004 32.0000 1.9701 1.9714 401.4760 401.8053 0.0514 -1.0000 -1.0000 2317227 1599783809.80 151.4935 60.0004 32.0000 1.9691 1.9704 401.3698 401.6989 0.0514 -1.0000 -1.0000 2317289 1599783809.90 151.4935 60.0004 32.0000 1.9699 1.9712 401.4123 401.7411 0.0514 -1.0000 -1.0000 2317352 1599783810.00 151.4935 60.0004 32.0000 1.9698 1.9711 401.4299 401.7593 0.0515 -1.0000 -1.0000 2317430 1599783810.10 151.4935 60.0004 32.0000 1.9699 1.9712 401.3979 401.7273 0.0514 -1.0000 -1.0000 2317492 1599783810.20 151.5328 60.0004 32.0000 1.9705 1.9718 401.3863 401.7152 0.0515 -1.0000 -1.0000 2317555 1599783810.30 151.5328 60.0004 32.0000 1.9698 1.9711 401.3825 401.7112 0.0514 -1.0000 -1.0000 2317633 1599783810.40 151.5328 60.0004 32.0000 1.9697 1.9711 401.3995 401.7288 0.0514 -1.0000 -1.0000 2317695 1599783810.50 151.5328 60.0004 32.0000 1.9697 1.9710 401.4016 401.7306 0.0514 -1.0000 -1.0000 2317914 1599783810.60 151.5328 60.0004 32.0000 1.9701 1.9714 401.4827 401.8124 0.0515 -1.0000 -1.0000 2317992 1599783810.70 151.5350 60.0004 32.0000 1.9698 1.9711 401.4534 401.7828 0.0515 -1.0000 -1.0000 2318055 1599783810.80 151.5432 60.0004 32.0000 1.9700 1.9713 401.4265 401.7557 0.0514 -1.0000 -1.0000 2318117 1599783810.90 151.5432 60.0004 32.0000 1.9699 1.9712 401.3866 401.7153 0.0514 -1.0000 -1.0000 2318195 1599783811.00 151.5432 60.0004 32.0000 1.9705 1.9718 401.3950 401.7237 0.0514 -1.0000 -1.0000 2318679 1599783811.10 151.5432 60.0004 32.0000 1.9700 1.9714 401.3949 401.7245 0.0515 -1.0000 -1.0000 2318742 1599783811.20 151.5432 60.0004 32.0000 1.9700 1.9714 401.4019 401.7304 0.0514 -1.0000 -1.0000 2318820 1599783811.30 151.5724 60.0004 32.0000 1.9705 1.9718 401.4004 401.7299 0.0515 -1.0000 -1.0000 2318883 1599783811.40 151.5724 60.0004 32.0000 1.9702 1.9716 401.4287 401.7570 0.0512 -1.0000 -1.0000 2318930 1599783811.50 151.5724 60.0004 32.0000 1.9701 1.9715 401.3059 401.6349 0.0514 -1.0000 -1.0000 2319304 1599783811.60 151.5724 60.0004 32.0000 1.9699 1.9712 401.3913 401.7200 0.0514 -1.0000 -1.0000 2319367 1599783811.70 151.5724 60.0004 32.0000 1.9702 1.9715 401.3546 401.6831 0.0514 -1.0000 -1.0000 2319445 1599783811.80 151.5527 60.0004 32.0000 1.9694 1.9708 401.4314 401.7619 0.0516 -1.0000 -1.0000 2319508 1599783811.90 151.5301 60.0004 32.0000 1.9698 1.9711 401.3400 401.6691 0.0515 -1.0000 -1.0000 2319570 1599783812.00 151.5301 60.0004 32.0000 1.9699 1.9713 401.3303 401.6592 0.0514 -1.0000 -1.0000 2319679 1599783812.10 151.5301 60.0004 32.0000 1.9698 1.9712 401.3036 401.6326 0.0514 -1.0000 -1.0000 2319742 1599783812.20 151.5301 60.0004 32.0000 1.9703 1.9717 401.4219 401.7509 0.0514 -1.0000 -1.0000 2319804 1599783812.30 151.5301 60.0004 32.0000 1.9702 1.9715 401.4687 401.7979 0.0515 -1.0000 -1.0000 2319867 1599783812.40 151.5649 60.0004 32.0000 1.9699 1.9712 401.4349 401.7635 0.0514 -1.0000 -1.0000 2319945 1599783812.50 151.5649 60.0004 32.0000 1.9695 1.9708 401.3614 401.6909 0.0513 -1.0000 -1.0000 2319992 1599783812.60 151.5649 60.0004 32.0000 1.9700 1.9714 401.3325 401.6616 0.0514 -1.0000 -1.0000 2320211 1599783812.70 151.5649 60.0004 32.0000 1.9699 1.9712 401.4174 401.7463 0.0514 -1.0000 -1.0000 2320273 1599783812.80 151.5649 60.0004 32.0000 1.9702 1.9715 401.4200 401.7488 0.0513 -1.0000 -1.0000 2320336 1599783812.90 151.5356 60.0004 32.0000 1.9703 1.9717 401.3525 401.6830 0.0517 -1.0000 -1.0000 2320414 1599783813.00 151.5356 60.0004 32.0000 1.9699 1.9712 401.3181 401.6476 0.0515 -1.0000 -1.0000 2320476 1599783813.10 151.5356 60.0004 32.0000 1.9696 1.9710 401.3742 401.7036 0.0515 -1.0000 -1.0000 2320913 1599783813.20 151.5356 60.0004 32.0000 1.9700 1.9713 401.4443 401.7738 0.0515 -1.0000 -1.0000 2320976 1599783813.30 151.5356 60.0004 32.0000 1.9701 1.9714 401.4166 401.7465 0.0516 -1.0000 -1.0000 2321038 1599783813.40 151.5356 60.0004 32.0000 1.9699 1.9712 401.4012 401.7301 0.0513 -1.0000 -1.0000 2321101 1599783813.50 151.5463 60.0004 32.0000 1.9704 1.9717 401.4666 401.7957 0.0515 -1.0000 -1.0000 2321179 1599783813.60 151.5463 60.0004 32.0000 1.9703 1.9716 401.4198 401.7493 0.0516 -1.0000 -1.0000 2321413 1599783813.70 151.5463 60.0004 32.0000 1.9706 1.9719 401.4027 401.7323 0.0515 -1.0000 -1.0000 2321491 1599783813.80 151.5463 60.0004 32.0000 1.9699 1.9712 401.3638 401.6932 0.0515 -1.0000 -1.0000 2321554 1599783813.90 151.5463 60.0004 32.0000 1.9701 1.9715 401.3238 401.6530 0.0516 -1.0000 -1.0000 2321616 1599783814.00 151.5098 60.0004 32.0000 1.9702 1.9716 401.4036 401.7332 0.0515 -1.0000 -1.0000 2321694 1599783814.10 151.5098 60.0004 32.0000 1.9699 1.9713 401.3548 401.6831 0.0514 -1.0000 -1.0000 2321741 1599783814.20 151.5098 60.0004 32.0000 1.9701 1.9715 401.4594 401.7889 0.0515 -1.0000 -1.0000 2321819 1599783814.30 151.5098 60.0004 32.0000 1.9702 1.9716 401.4566 401.7866 0.0516 -1.0000 -1.0000 2321882 1599783814.40 151.5098 60.0004 32.0000 1.9703 1.9716 401.3925 401.7210 0.0514 -1.0000 -1.0000 2321944 1599783814.50 151.5098 60.0004 32.0000 1.9700 1.9714 401.3637 401.6936 0.0516 -1.0000 -1.0000 2322007 1599783814.60 151.5341 60.0005 32.0000 1.9699 1.9712 401.4002 401.7297 0.0515 -1.0000 -1.0000 2322288 1599783814.70 151.5341 60.0005 32.0000 1.9699 1.9712 401.4321 401.7620 0.0516 -1.0000 -1.0000 2322351 1599783814.80 151.5341 60.0005 32.0000 1.9695 1.9709 401.4349 401.7649 0.0516 -1.0000 -1.0000 2322413 1599783814.90 151.5341 60.0005 32.0000 1.9698 1.9711 401.4173 401.7465 0.0514 -1.0000 -1.0000 2322491 1599783815.00 151.5341 60.0005 32.0000 1.9697 1.9710 401.3938 401.7235 0.0515 -1.0000 -1.0000 2322554 1599783815.10 151.5341 60.0005 32.0000 1.9703 1.9717 401.4412 401.7710 0.0516 -1.0000 -1.0000 2323304 1599783815.20 151.5483 60.0005 32.0000 1.9698 1.9711 401.5091 401.8388 0.0515 -1.0000 -1.0000 2323382 1599783815.30 151.5533 60.0005 32.0000 1.9701 1.9714 401.3910 401.7201 0.0515 -1.0000 -1.0000 2323444 1599783815.40 151.5533 60.0005 32.0000 1.9700 1.9713 401.4282 401.7580 0.0516 -1.0000 -1.0000 2323507 1599783815.50 151.5533 60.0005 32.0000 1.9705 1.9718 401.4167 401.7473 0.0516 -1.0000 -1.0000 2323585 1599783815.60 151.5533 60.0005 32.0000 1.9701 1.9714 401.3383 401.6680 0.0516 -1.0000 -1.0000 2323647 1599783815.70 151.5533 60.0005 32.0000 1.9697 1.9710 401.4014 401.7320 0.0517 -1.0000 -1.0000 2323710 1599783815.80 151.5280 60.0005 32.0000 1.9700 1.9713 401.4232 401.7531 0.0515 -1.0000 -1.0000 2323772 1599783815.90 151.4990 60.0005 32.0000 1.9700 1.9714 401.4282 401.7577 0.0515 -1.0000 -1.0000 2323835 1599783816.00 151.4990 60.0005 32.0000 1.9701 1.9715 401.4042 401.7334 0.0514 -1.0000 -1.0000 2323913 1599783816.10 151.4990 60.0005 32.0000 1.9704 1.9717 401.4272 401.7559 0.0514 -1.0000 -1.0000 2323975 1599783816.20 151.4990 60.0005 32.0000 1.9695 1.9708 401.3691 401.6985 0.0515 -1.0000 -1.0000 2324038 1599783816.30 151.4990 60.0005 32.0000 1.9697 1.9710 401.3681 401.6973 0.0515 -1.0000 -1.0000 2324116 1599783816.40 151.5155 60.0005 32.0000 1.9699 1.9713 401.3333 401.6635 0.0516 -1.0000 -1.0000 2324178 1599783816.50 151.5155 60.0005 32.0000 1.9701 1.9715 401.4078 401.7369 0.0514 -1.0000 -1.0000 2324241 1599783816.60 151.5155 60.0005 32.0000 1.9698 1.9712 401.3436 401.6727 0.0515 -1.0000 -1.0000 2324319 1599783816.70 151.5155 60.0005 32.0000 1.9695 1.9709 401.3850 401.7150 0.0516 -1.0000 -1.0000 2324444 1599783816.80 151.5155 60.0005 32.0000 1.9699 1.9712 401.3451 401.6753 0.0517 -1.0000 -1.0000 2324506 1599783816.90 151.5155 60.0005 32.0000 1.9701 1.9714 401.3361 401.6656 0.0515 -1.0000 -1.0000 2324569 1599783817.00 151.5155 60.0005 32.0000 1.9697 1.9710 401.3905 401.7206 0.0516 -1.0000 -1.0000 2324631 1599783817.10 151.5155 60.0005 32.0000 1.9705 1.9718 401.3841 401.7137 0.0515 -1.0000 -1.0000 2324694 1599783817.20 151.5155 60.0005 32.0000 1.9693 1.9706 401.4161 401.7460 0.0516 -1.0000 -1.0000 2324928 1599783817.30 151.5155 60.0005 32.0000 1.9704 1.9717 401.3947 401.7245 0.0516 -1.0000 -1.0000 2324991 1599783817.40 151.5155 60.0005 32.0000 1.9699 1.9712 401.3434 401.6728 0.0515 -1.0000 -1.0000 2325068 1599783817.50 151.5132 60.0005 32.0000 1.9698 1.9712 401.4176 401.7477 0.0516 -1.0000 -1.0000 2325131 1599783817.60 151.4957 60.0005 32.0000 1.9698 1.9711 401.3530 401.6830 0.0516 -1.0000 -1.0000 2325194 1599783817.70 151.4957 60.0005 32.0000 1.9694 1.9707 401.4216 401.7507 0.0514 -1.0000 -1.0000 2326100 1599783817.80 151.4957 60.0005 32.0000 1.9697 1.9710 401.3872 401.7166 0.0515 -1.0000 -1.0000 2326162 1599783817.90 151.4957 60.0005 32.0000 1.9696 1.9710 401.3438 401.6733 0.0515 -1.0000 -1.0000 2326225 1599783818.00 151.4957 60.0005 32.0000 1.9693 1.9707 401.3559 401.6854 0.0515 -1.0000 -1.0000 2326287 1599783818.10 151.5312 60.0005 32.0000 1.9695 1.9708 401.3038 401.6334 0.0514 -1.0000 -1.0000 2326350 1599783818.20 151.5312 60.0005 32.0000 1.9695 1.9708 401.3516 401.6809 0.0516 -1.0000 -1.0000 2326412 1599783818.30 151.5312 60.0005 32.0000 1.9697 1.9710 401.2905 401.6212 0.0517 -1.0000 -1.0000 2326490 1599783818.40 151.5312 60.0005 32.0000 1.9696 1.9709 401.3947 401.7248 0.0516 -1.0000 -1.0000 2326553 1599783818.50 151.5312 60.0005 32.0000 1.9696 1.9709 401.3148 401.6447 0.0516 -1.0000 -1.0000 2326615 1599783818.60 151.5180 60.0005 32.0000 1.9696 1.9709 401.3232 401.6517 0.0514 -1.0000 -1.0000 2326693 1599783818.70 151.4802 60.0005 32.0000 1.9695 1.9708 401.4118 401.7422 0.0516 -1.0000 -1.0000 2327037 1599783818.80 151.4802 60.0005 32.0000 1.9701 1.9715 401.4039 401.7337 0.0515 -1.0000 -1.0000 2327100 1599783818.90 151.4802 60.0005 32.0000 1.9699 1.9712 401.3066 401.6370 0.0516 -1.0000 -1.0000 2327162 1599783819.00 151.4802 60.0005 32.0000 1.9699 1.9712 401.3911 401.7206 0.0515 -1.0000 -1.0000 2327224 1599783819.10 151.4802 60.0005 32.0000 1.9700 1.9713 401.3359 401.6656 0.0515 -1.0000 -1.0000 2327287 1599783819.20 151.4879 60.0004 32.0000 1.9699 1.9712 401.3835 401.7127 0.0515 -1.0000 -1.0000 2327365 1599783819.30 151.4917 60.0003 32.0000 1.9698 1.9711 401.3382 401.6682 0.0516 -1.0000 -1.0000 2327428 1599783819.40 151.4917 60.0003 32.0000 1.9697 1.9710 401.3389 401.6685 0.0516 -1.0000 -1.0000 2327490 1599783819.50 151.4917 60.0003 32.0000 1.9705 1.9718 401.3310 401.6618 0.0517 -1.0000 -1.0000 2327568 1599783819.60 151.4917 60.0003 32.0000 1.9696 1.9710 401.3414 401.6710 0.0515 -1.0000 -1.0000 2327631 1599783819.70 151.4917 60.0003 32.0000 1.9693 1.9706 401.2776 401.6072 0.0515 -1.0000 -1.0000 2327693 1599783819.80 151.4917 60.0003 32.0000 1.9697 1.9710 401.2716 401.6008 0.0515 -1.0000 -1.0000 2327755 1599783819.90 151.4917 60.0003 32.0000 1.9702 1.9715 401.3678 401.6977 0.0516 -1.0000 -1.0000 2327818 1599783820.00 151.4917 60.0003 32.0000 1.9700 1.9713 401.3722 401.7022 0.0515 -1.0000 -1.0000 2327896 1599783820.10 151.4917 60.0003 32.0000 1.9695 1.9708 401.3123 401.6414 0.0515 -1.0000 -1.0000 2327958 1599783820.20 151.4917 60.0003 32.0000 1.9699 1.9712 401.3574 401.6865 0.0514 -1.0000 -1.0000 2328021 1599783820.30 151.4917 60.0003 32.0000 1.9697 1.9711 401.3320 401.6616 0.0517 -1.0000 -1.0000 2328099 1599783820.40 151.4852 60.0003 32.0000 1.9694 1.9708 401.2720 401.6025 0.0517 -1.0000 -1.0000 2328161 1599783820.50 151.4776 60.0003 32.0000 1.9696 1.9709 401.2854 401.6165 0.0518 -1.0000 -1.0000 2328224 1599783820.60 151.4776 60.0003 32.0000 1.9697 1.9711 401.3033 401.6331 0.0516 -1.0000 -1.0000 2328287 1599783820.70 151.4845 60.0003 32.0000 1.9694 1.9707 401.3558 401.6860 0.0516 -1.0000 -1.0000 2328349 1599783820.80 151.4886 60.0003 32.0000 1.9696 1.9709 401.3679 401.6984 0.0517 -1.0000 -1.0000 2328568 1599783820.90 151.4886 60.0003 32.0000 1.9695 1.9708 401.4202 401.7512 0.0517 -1.0000 -1.0000 2328630 1599783821.00 151.4886 60.0003 32.0000 1.9699 1.9712 401.3919 401.7213 0.0514 -1.0000 -1.0000 2328709 1599783821.10 151.4886 60.0003 32.0000 1.9697 1.9711 401.3565 401.6853 0.0514 -1.0000 -1.0000 2328771 1599783821.20 151.4886 60.0003 32.0000 1.9702 1.9715 401.3717 401.7011 0.0515 -1.0000 -1.0000 2328834 1599783821.30 151.4886 60.0003 32.0000 1.9697 1.9710 401.3208 401.6504 0.0516 -1.0000 -1.0000 2328896 1599783821.40 151.4886 60.0003 32.0000 1.9697 1.9710 401.3442 401.6737 0.0515 -1.0000 -1.0000 2328958 1599783821.50 151.4886 60.0003 32.0000 1.9694 1.9707 401.3762 401.7061 0.0516 -1.0000 -1.0000 2329037 1599783821.60 151.4780 60.0003 32.0000 1.9696 1.9709 401.3695 401.6996 0.0516 -1.0000 -1.0000 2329099 1599783821.70 151.4780 60.0003 32.0000 1.9694 1.9707 401.4520 401.7821 0.0516 -1.0000 -1.0000 2329177 1599783821.80 151.4780 60.0003 32.0000 1.9699 1.9712 401.3688 401.6987 0.0516 -1.0000 -1.0000 2329442 1599783821.90 151.4780 60.0003 32.0000 1.9691 1.9705 401.3710 401.6998 0.0514 -1.0000 -1.0000 2329505 1599783822.00 151.4780 60.0003 32.0000 1.9691 1.9704 401.4471 401.7768 0.0515 -1.0000 -1.0000 2329583 1599783822.10 151.4780 60.0003 32.0000 1.9699 1.9713 401.3813 401.7114 0.0517 -1.0000 -1.0000 2329646 1599783822.20 151.4780 60.0003 32.0000 1.9694 1.9708 401.4487 401.7789 0.0516 -1.0000 -1.0000 2329708 1599783822.30 151.4780 60.0003 32.0000 1.9693 1.9707 401.3790 401.7100 0.0517 -1.0000 -1.0000 2329786 1599783822.40 151.4710 60.0003 32.0000 1.9697 1.9710 401.3755 401.7055 0.0516 -1.0000 -1.0000 2329849 1599783822.50 151.4603 60.0003 32.0000 1.9694 1.9708 401.3781 401.7090 0.0517 -1.0000 -1.0000 2329911 1599783822.60 151.4603 60.0003 32.0000 1.9699 1.9712 401.3426 401.6727 0.0516 -1.0000 -1.0000 2329989 1599783822.70 151.4603 60.0003 32.0000 1.9701 1.9714 401.3743 401.7043 0.0516 -1.0000 -1.0000 2330052 1599783822.80 151.4729 60.0003 32.0000 1.9697 1.9711 401.3806 401.7104 0.0516 -1.0000 -1.0000 2330099 1599783822.90 151.4729 60.0003 32.0000 1.9696 1.9710 401.3339 401.6646 0.0517 -1.0000 -1.0000 2330411 1599783823.00 151.4729 60.0003 32.0000 1.9698 1.9712 401.3808 401.7115 0.0517 -1.0000 -1.0000 2330473 1599783823.10 151.4729 60.0003 32.0000 1.9695 1.9708 401.4182 401.7495 0.0517 -1.0000 -1.0000 2330536 1599783823.20 151.4729 60.0003 32.0000 1.9695 1.9708 401.3276 401.6577 0.0516 -1.0000 -1.0000 2330614 1599783823.30 151.4773 60.0003 32.0000 1.9696 1.9709 401.4042 401.7345 0.0517 -1.0000 -1.0000 2330677 1599783823.40 151.4871 60.0003 32.0000 1.9697 1.9710 401.3693 401.6995 0.0516 -1.0000 -1.0000 2330958 1599783823.50 151.4871 60.0003 32.0000 1.9694 1.9707 401.4272 401.7568 0.0515 -1.0000 -1.0000 2331020 1599783823.60 151.4871 60.0003 32.0000 1.9695 1.9709 401.3586 401.6885 0.0516 -1.0000 -1.0000 2331083 1599783823.70 151.4871 60.0003 32.0000 1.9692 1.9705 401.4023 401.7320 0.0516 -1.0000 -1.0000 2331161 1599783823.80 151.4871 60.0003 32.0000 1.9692 1.9705 401.3568 401.6871 0.0516 -1.0000 -1.0000 2331223 1599783823.90 151.4208 60.0003 32.0000 1.9690 1.9703 401.3768 401.7082 0.0517 -1.0000 -1.0000 2331520 1599783824.00 151.4208 60.0003 32.0000 1.9693 1.9706 401.3795 401.7091 0.0516 -1.0000 -1.0000 2331598 1599783824.10 151.4208 60.0003 32.0000 1.9685 1.9698 401.3558 401.6860 0.0516 -1.0000 -1.0000 2331661 1599783824.20 151.4208 60.0003 32.0000 1.9690 1.9703 401.4155 401.7458 0.0516 -1.0000 -1.0000 2331770 1599783824.30 151.4208 60.0003 32.0000 1.9696 1.9709 401.3374 401.6678 0.0516 -1.0000 -1.0000 2331848 1599783824.40 151.4699 60.0003 32.0000 1.9696 1.9710 401.3108 401.6408 0.0516 -1.0000 -1.0000 2331942 1599783824.50 151.5132 60.0003 32.0000 1.9696 1.9709 401.3780 401.7085 0.0517 -1.0000 -1.0000 2332005 1599783824.60 151.5132 60.0003 32.0000 1.9703 1.9716 401.3355 401.6658 0.0516 -1.0000 -1.0000 2332083 1599783824.70 151.5132 60.0003 32.0000 1.9703 1.9716 401.3806 401.7117 0.0518 -1.0000 -1.0000 2332145 1599783824.80 151.5132 60.0003 32.0000 1.9696 1.9710 401.3893 401.7200 0.0517 -1.0000 -1.0000 2332208 1599783824.90 151.5132 60.0003 32.0000 1.9693 1.9706 401.3923 401.7234 0.0518 -1.0000 -1.0000 2332536 1599783825.00 151.4614 60.0012 32.0000 1.9698 1.9711 401.3512 401.6812 0.0517 -1.0000 -1.0000 2332598 1599783825.10 151.4614 60.0012 32.0000 1.9688 1.9702 401.4679 401.7996 0.0518 -1.0000 -1.0000 2332660 1599783825.20 151.4614 60.0012 32.0000 1.9696 1.9709 401.3960 401.7269 0.0517 -1.0000 -1.0000 2332739 1599783825.30 151.4614 60.0012 32.0000 1.9694 1.9707 401.4044 401.7345 0.0516 -1.0000 -1.0000 2332801 1599783825.40 151.4614 60.0012 32.0000 1.9697 1.9710 401.3883 401.7186 0.0516 -1.0000 -1.0000 2332863 1599783825.50 151.4860 60.0012 32.0000 1.9698 1.9711 401.3809 401.7116 0.0517 -1.0000 -1.0000 2333051 1599783825.60 151.4880 60.0012 32.0000 1.9706 1.9719 401.4466 401.7767 0.0516 -1.0000 -1.0000 2333114 1599783825.70 151.4880 60.0012 32.0000 1.9701 1.9714 401.4125 401.7414 0.0513 -1.0000 -1.0000 2333176 1599783825.80 151.4880 60.0012 32.0000 1.9694 1.9707 401.3842 401.7144 0.0516 -1.0000 -1.0000 2333239 1599783825.90 151.4880 60.0012 32.0000 1.9701 1.9715 401.3536 401.6832 0.0515 -1.0000 -1.0000 2333301 1599783826.00 151.4880 60.0012 32.0000 1.9696 1.9709 401.3983 401.7292 0.0519 -1.0000 -1.0000 2333411 1599783826.10 151.4880 60.0012 32.0000 1.9694 1.9708 401.3405 401.6712 0.0517 -1.0000 -1.0000 2333473 1599783826.20 151.4821 60.0012 32.0000 1.9694 1.9707 401.3755 401.7056 0.0516 -1.0000 -1.0000 2333536 1599783826.30 151.4818 60.0012 32.0000 1.9700 1.9714 401.3341 401.6646 0.0517 -1.0000 -1.0000 2333614 1599783826.40 151.4818 60.0012 32.0000 1.9699 1.9712 401.4277 401.7584 0.0516 -1.0000 -1.0000 2333676 1599783826.50 151.4818 60.0012 32.0000 1.9691 1.9705 401.3516 401.6822 0.0518 -1.0000 -1.0000 2333770 1599783826.60 151.5234 60.0012 32.0000 1.9700 1.9713 401.3440 401.6750 0.0517 -1.0000 -1.0000 2333848 1599783826.70 151.5234 60.0012 32.0000 1.9701 1.9715 401.4097 401.7406 0.0517 -1.0000 -1.0000 2333910 1599783826.80 151.5234 60.0012 32.0000 1.9698 1.9711 401.3994 401.7301 0.0516 -1.0000 -1.0000 2333973 1599783826.90 151.5234 60.0012 32.0000 1.9701 1.9714 401.4240 401.7548 0.0517 -1.0000 -1.0000 2334051 1599783827.00 151.5234 60.0012 32.0000 1.9694 1.9707 401.3366 401.6674 0.0518 -1.0000 -1.0000 2334269 1599783827.10 151.5100 60.0012 32.0000 1.9697 1.9710 401.3987 401.7300 0.0518 -1.0000 -1.0000 2334332 1599783827.20 151.5072 60.0012 32.0000 1.9696 1.9710 401.4017 401.7312 0.0516 -1.0000 -1.0000 2334410 1599783827.30 151.5072 60.0012 32.0000 1.9700 1.9714 401.4016 401.7322 0.0517 -1.0000 -1.0000 2334472 1599783827.40 151.5072 60.0012 32.0000 1.9699 1.9712 401.4268 401.7575 0.0517 -1.0000 -1.0000 2334535 1599783827.50 151.5072 60.0012 32.0000 1.9698 1.9712 401.3876 401.7170 0.0515 -1.0000 -1.0000 2335535 1599783827.60 151.5072 60.0012 32.0000 1.9701 1.9714 401.4852 401.8160 0.0518 -1.0000 -1.0000 2335582 1599783827.70 151.5044 60.0012 32.0000 1.9699 1.9712 401.4534 401.7841 0.0516 -1.0000 -1.0000 2335691 1599783827.80 151.5044 60.0012 32.0000 1.9699 1.9713 401.3714 401.7015 0.0516 -1.0000 -1.0000 2335754 1599783827.90 151.5044 60.0012 32.0000 1.9702 1.9715 401.3964 401.7262 0.0515 -1.0000 -1.0000 2335816 1599783828.00 151.5044 60.0012 32.0000 1.9697 1.9711 401.3652 401.6951 0.0516 -1.0000 -1.0000 2335894 1599783828.10 151.5044 60.0012 32.0000 1.9695 1.9708 401.3273 401.6578 0.0517 -1.0000 -1.0000 2335957 1599783828.20 151.4573 60.0012 32.0000 1.9698 1.9711 401.3112 401.6416 0.0516 -1.0000 -1.0000 2336019 1599783828.30 151.4492 60.0012 32.0000 1.9693 1.9706 401.4491 401.7789 0.0516 -1.0000 -1.0000 2336097 1599783828.40 151.4492 60.0012 32.0000 1.9703 1.9716 401.3514 401.6823 0.0517 -1.0000 -1.0000 2336160 1599783828.50 151.4492 60.0012 32.0000 1.9696 1.9709 401.3447 401.6753 0.0517 -1.0000 -1.0000 2336738 1599783828.60 151.4492 60.0012 32.0000 1.9690 1.9703 401.3570 401.6879 0.0517 -1.0000 -1.0000 2336816 1599783828.70 151.4492 60.0012 32.0000 1.9691 1.9704 401.3296 401.6591 0.0514 -1.0000 -1.0000 2336878 1599783828.80 151.4721 60.0012 32.0000 1.9693 1.9707 401.3726 401.7028 0.0517 -1.0000 -1.0000 2336941 1599783828.90 151.4721 60.0012 32.0000 1.9698 1.9711 401.4514 401.7818 0.0516 -1.0000 -1.0000 2337003 1599783829.00 151.4721 60.0012 32.0000 1.9693 1.9707 401.3834 401.7138 0.0516 -1.0000 -1.0000 2337082 1599783829.10 151.4721 60.0012 32.0000 1.9696 1.9709 401.3345 401.6653 0.0518 -1.0000 -1.0000 2337144 1599783829.20 151.4721 60.0012 32.0000 1.9698 1.9711 401.3265 401.6576 0.0517 -1.0000 -1.0000 2337207 1599783829.30 151.4721 60.0012 32.0000 1.9697 1.9710 401.3304 401.6608 0.0517 -1.0000 -1.0000 2337269 1599783829.40 151.5299 60.0012 32.0000 1.9696 1.9710 401.3960 401.7267 0.0517 -1.0000 -1.0000 2337331 1599783829.50 151.5318 60.0012 32.0000 1.9705 1.9718 401.4266 401.7573 0.0517 -1.0000 -1.0000 2337410 1599783829.60 151.5318 60.0012 32.0000 1.9699 1.9712 401.4272 401.7582 0.0517 -1.0000 -1.0000 2337472 1599783829.70 151.5318 60.0012 32.0000 1.9700 1.9713 401.4387 401.7700 0.0518 -1.0000 -1.0000 2337550 1599783829.80 151.5318 60.0012 32.0000 1.9701 1.9714 401.4669 401.7977 0.0517 -1.0000 -1.0000 2337613 1599783829.90 151.5308 60.0013 32.0000 1.9699 1.9713 401.4143 401.7448 0.0517 -1.0000 -1.0000 2337675 1599783830.00 151.5123 60.0022 32.0000 1.9699 1.9713 401.3989 401.7292 0.0516 -1.0000 -1.0000 2337753 1599783830.10 151.5123 60.0022 32.0000 1.9690 1.9703 401.4425 401.7735 0.0518 -1.0000 -1.0000 2338456 1599783830.20 151.5123 60.0022 32.0000 1.9698 1.9712 401.4231 401.7543 0.0518 -1.0000 -1.0000 2338518 1599783830.30 151.5123 60.0022 32.0000 1.9693 1.9707 401.3509 401.6824 0.0518 -1.0000 -1.0000 2338581 1599783830.40 151.5123 60.0022 32.0000 1.9703 1.9716 401.4445 401.7756 0.0517 -1.0000 -1.0000 2338659 1599783830.50 151.5123 60.0022 32.0000 1.9703 1.9716 401.3848 401.7165 0.0519 -1.0000 -1.0000 2338722 1599783830.60 151.5123 60.0022 32.0000 1.9701 1.9714 401.4385 401.7702 0.0519 -1.0000 -1.0000 2338800 1599783830.70 151.5035 60.0022 32.0000 1.9700 1.9713 401.3731 401.7045 0.0518 -1.0000 -1.0000 2338862 1599783830.80 151.5035 60.0022 32.0000 1.9703 1.9716 401.4039 401.7340 0.0517 -1.0000 -1.0000 2338925 1599783830.90 151.5035 60.0022 32.0000 1.9700 1.9713 401.4342 401.7659 0.0518 -1.0000 -1.0000 2339003 1599783831.00 151.5035 60.0022 32.0000 1.9696 1.9710 401.4229 401.7537 0.0517 -1.0000 -1.0000 2339065 1599783831.10 151.5035 60.0022 32.0000 1.9698 1.9711 401.4202 401.7509 0.0517 -1.0000 -1.0000 2339112 1599783831.20 151.5022 60.0022 32.0000 1.9701 1.9714 401.4451 401.7757 0.0516 -1.0000 -1.0000 2339190 1599783831.30 151.5017 60.0022 32.0000 1.9706 1.9720 401.4253 401.7555 0.0516 -1.0000 -1.0000 2339253 1599783831.40 151.5017 60.0022 32.0000 1.9702 1.9715 401.4004 401.7324 0.0519 -1.0000 -1.0000 2339315 1599783831.50 151.5017 60.0022 32.0000 1.9700 1.9714 401.4383 401.7695 0.0517 -1.0000 -1.0000 2339393 1599783831.60 151.5017 60.0022 32.0000 1.9698 1.9711 401.4285 401.7589 0.0516 -1.0000 -1.0000 2339737 1599783831.70 151.5019 60.0022 32.0000 1.9697 1.9710 401.3336 401.6643 0.0517 -1.0000 -1.0000 2339800 1599783831.80 151.5062 60.0022 32.0000 1.9699 1.9713 401.4150 401.7458 0.0517 -1.0000 -1.0000 2339862 1599783831.90 151.5062 60.0022 32.0000 1.9694 1.9707 401.4356 401.7662 0.0517 -1.0000 -1.0000 2339925 1599783832.00 151.5062 60.0022 32.0000 1.9701 1.9714 401.4083 401.7399 0.0518 -1.0000 -1.0000 2340003 1599783832.10 151.5062 60.0022 32.0000 1.9695 1.9708 401.4328 401.7634 0.0517 -1.0000 -1.0000 2340065 1599783832.20 151.5062 60.0022 32.0000 1.9698 1.9711 401.4472 401.7781 0.0518 -1.0000 -1.0000 2340128 1599783832.30 151.5062 60.0022 32.0000 1.9698 1.9711 401.3983 401.7294 0.0517 -1.0000 -1.0000 2340206 1599783832.40 151.5161 60.0022 32.0000 1.9697 1.9711 401.4272 401.7578 0.0516 -1.0000 -1.0000 2340268 1599783832.50 151.5205 60.0022 32.0000 1.9701 1.9714 401.4644 401.7951 0.0517 -1.0000 -1.0000 2340331 1599783832.60 151.5205 60.0022 32.0000 1.9704 1.9717 401.3666 401.6967 0.0516 -1.0000 -1.0000 2340393 1599783832.70 151.5205 60.0022 32.0000 1.9701 1.9714 401.4496 401.7801 0.0516 -1.0000 -1.0000 2340455 1599783832.80 151.5205 60.0022 32.0000 1.9702 1.9716 401.4419 401.7745 0.0520 -1.0000 -1.0000 2340518 1599783832.90 151.5205 60.0022 32.0000 1.9696 1.9710 401.4546 401.7855 0.0518 -1.0000 -1.0000 2340596 1599783833.00 151.4915 60.0022 32.0000 1.9702 1.9716 401.4673 401.7983 0.0517 -1.0000 -1.0000 2340659 1599783833.10 151.4915 60.0022 32.0000 1.9701 1.9714 401.3757 401.7073 0.0518 -1.0000 -1.0000 2340721 1599783833.20 151.4915 60.0022 32.0000 1.9698 1.9712 401.3420 401.6729 0.0517 -1.0000 -1.0000 2340799 1599783833.30 151.4915 60.0022 32.0000 1.9696 1.9709 401.3975 401.7285 0.0518 -1.0000 -1.0000 2340862 1599783833.40 151.4915 60.0022 32.0000 1.9699 1.9712 401.4478 401.7789 0.0518 -1.0000 -1.0000 2340924 1599783833.50 151.4915 60.0022 32.0000 1.9703 1.9717 401.3699 401.7010 0.0517 -1.0000 -1.0000 2340987 1599783833.60 151.4915 60.0022 32.0000 1.9699 1.9712 401.3638 401.6942 0.0516 -1.0000 -1.0000 2341190 1599783833.70 151.4915 60.0022 32.0000 1.9701 1.9715 401.3960 401.7270 0.0518 -1.0000 -1.0000 2341268 1599783833.80 151.4915 60.0022 32.0000 1.9693 1.9706 401.3961 401.7272 0.0518 -1.0000 -1.0000 2341331 1599783833.90 151.4915 60.0022 32.0000 1.9705 1.9718 401.3356 401.6673 0.0519 -1.0000 -1.0000 2341393 1599783834.00 151.4915 60.0022 32.0000 1.9701 1.9715 401.3980 401.7295 0.0518 -1.0000 -1.0000 2341471 1599783834.10 151.4915 60.0022 32.0000 1.9702 1.9715 401.4147 401.7470 0.0520 -1.0000 -1.0000 2341690 1599783834.20 151.4834 60.0022 32.0000 1.9701 1.9715 401.3781 401.7097 0.0518 -1.0000 -1.0000 2341752 1599783834.30 151.4834 60.0022 32.0000 1.9701 1.9714 401.3722 401.7026 0.0517 -1.0000 -1.0000 2341830 1599783834.40 151.4834 60.0022 32.0000 1.9689 1.9703 401.3566 401.6875 0.0517 -1.0000 -1.0000 2341893 1599783834.50 151.4834 60.0022 32.0000 1.9697 1.9711 401.3783 401.7096 0.0518 -1.0000 -1.0000 2341955 1599783834.60 151.4834 60.0022 32.0000 1.9699 1.9713 401.3865 401.7174 0.0518 -1.0000 -1.0000 2342205 1599783834.70 151.4984 60.0021 32.0000 1.9700 1.9714 401.3731 401.7049 0.0519 -1.0000 -1.0000 2342268 1599783834.80 151.5010 60.0020 32.0000 1.9700 1.9713 401.3705 401.7021 0.0518 -1.0000 -1.0000 2342330 1599783834.90 151.5010 60.0020 32.0000 1.9694 1.9707 401.3693 401.7006 0.0518 -1.0000 -1.0000 2342408 1599783835.00 151.5010 60.0020 32.0000 1.9707 1.9721 401.3536 401.6846 0.0517 -1.0000 -1.0000 2342471 1599783835.10 151.5010 60.0020 32.0000 1.9693 1.9706 401.4746 401.8055 0.0518 -1.0000 -1.0000 2342533 1599783835.20 151.5010 60.0020 32.0000 1.9696 1.9710 401.3610 401.6924 0.0518 -1.0000 -1.0000 2342721 1599783835.30 151.5106 60.0020 32.0000 1.9696 1.9709 401.3580 401.6888 0.0517 -1.0000 -1.0000 2342783 1599783835.40 151.5106 60.0020 32.0000 1.9692 1.9705 401.4336 401.7644 0.0518 -1.0000 -1.0000 2342846 1599783835.50 151.5106 60.0020 32.0000 1.9699 1.9713 401.3969 401.7284 0.0518 -1.0000 -1.0000 2342924 1599783835.60 151.5106 60.0020 32.0000 1.9695 1.9708 401.3426 401.6727 0.0516 -1.0000 -1.0000 2342986 1599783835.70 151.5106 60.0020 32.0000 1.9697 1.9711 401.3544 401.6847 0.0517 -1.0000 -1.0000 2343049 1599783835.80 151.5334 60.0020 32.0000 1.9697 1.9711 401.3384 401.6696 0.0518 -1.0000 -1.0000 2343111 1599783835.90 151.5403 60.0020 32.0000 1.9694 1.9707 401.4127 401.7440 0.0518 -1.0000 -1.0000 2343174 1599783836.00 151.5403 60.0020 32.0000 1.9693 1.9706 401.3804 401.7124 0.0519 -1.0000 -1.0000 2343252 1599783836.10 151.5403 60.0020 32.0000 1.9697 1.9710 401.3824 401.7134 0.0517 -1.0000 -1.0000 2343314 1599783836.20 151.5403 60.0020 32.0000 1.9695 1.9708 401.4651 401.7953 0.0516 -1.0000 -1.0000 2343689 1599783836.30 151.5403 60.0020 32.0000 1.9703 1.9717 401.3633 401.6947 0.0518 -1.0000 -1.0000 2343767 1599783836.40 151.4883 60.0020 32.0000 1.9699 1.9712 401.4081 401.7396 0.0518 -1.0000 -1.0000 2343830 1599783836.50 151.4883 60.0020 32.0000 1.9697 1.9710 401.4927 401.8237 0.0518 -1.0000 -1.0000 2343892 1599783836.60 151.4883 60.0020 32.0000 1.9695 1.9708 401.4100 401.7419 0.0519 -1.0000 -1.0000 2343970 1599783836.70 151.4883 60.0020 32.0000 1.9698 1.9711 401.4228 401.7541 0.0517 -1.0000 -1.0000 2344845 1599783836.80 151.4883 60.0020 32.0000 1.9690 1.9703 401.3754 401.7072 0.0519 -1.0000 -1.0000 2344908 1599783836.90 151.4883 60.0020 32.0000 1.9690 1.9703 401.4079 401.7394 0.0519 -1.0000 -1.0000 2344986 1599783837.00 151.4883 60.0020 32.0000 1.9698 1.9711 401.3494 401.6816 0.0519 -1.0000 -1.0000 2345048 1599783837.10 151.4883 60.0020 32.0000 1.9692 1.9705 401.3803 401.7112 0.0517 -1.0000 -1.0000 2345111 1599783837.20 151.4716 60.0020 32.0000 1.9695 1.9709 401.3626 401.6941 0.0518 -1.0000 -1.0000 2345189 1599783837.30 151.4374 60.0020 32.0000 1.9689 1.9703 401.4023 401.7334 0.0518 -1.0000 -1.0000 2345376 1599783837.40 151.4532 60.0020 32.0000 1.9696 1.9709 401.4131 401.7447 0.0518 -1.0000 -1.0000 2345439 1599783837.50 151.5164 60.0020 32.0000 1.9696 1.9709 401.3950 401.7267 0.0518 -1.0000 -1.0000 2345517 1599783837.60 151.5164 60.0020 32.0000 1.9699 1.9713 401.3892 401.7209 0.0519 -1.0000 -1.0000 2345580 1599783837.70 151.5164 60.0020 32.0000 1.9697 1.9710 401.4168 401.7482 0.0518 -1.0000 -1.0000 2345657 1599783837.80 151.5164 60.0020 32.0000 1.9703 1.9716 401.4179 401.7495 0.0518 -1.0000 -1.0000 2345720 1599783837.90 151.5164 60.0020 32.0000 1.9702 1.9715 401.4699 401.8009 0.0517 -1.0000 -1.0000 2345783 1599783838.00 151.4946 60.0020 32.0000 1.9697 1.9711 401.4722 401.8038 0.0518 -1.0000 -1.0000 2345860 1599783838.10 151.4946 60.0020 32.0000 1.9697 1.9711 401.4959 401.8277 0.0518 -1.0000 -1.0000 2345923 1599783838.20 151.4946 60.0020 32.0000 1.9699 1.9713 401.4733 401.8052 0.0519 -1.0000 -1.0000 2345986 1599783838.30 151.4946 60.0020 32.0000 1.9699 1.9713 401.3523 401.6843 0.0518 -1.0000 -1.0000 2346048 1599783838.40 151.4946 60.0020 32.0000 1.9692 1.9706 401.4271 401.7583 0.0518 -1.0000 -1.0000 2346111 1599783838.50 151.4946 60.0020 32.0000 1.9695 1.9708 401.4319 401.7634 0.0518 -1.0000 -1.0000 2346173 1599783838.60 151.4946 60.0020 32.0000 1.9697 1.9710 401.3711 401.7022 0.0517 -1.0000 -1.0000 2346251 1599783838.70 151.4946 60.0020 32.0000 1.9698 1.9712 401.4408 401.7724 0.0519 -1.0000 -1.0000 2346314 1599783838.80 151.4946 60.0020 32.0000 1.9696 1.9709 401.4549 401.7868 0.0518 -1.0000 -1.0000 2346486 1599783838.90 151.4946 60.0020 32.0000 1.9700 1.9714 401.4173 401.7487 0.0518 -1.0000 -1.0000 2346563 1599783839.00 151.4946 60.0020 32.0000 1.9698 1.9711 401.3871 401.7189 0.0518 -1.0000 -1.0000 2346626 1599783839.10 151.4687 60.0020 32.0000 1.9701 1.9714 401.4241 401.7557 0.0518 -1.0000 -1.0000 2346688 1599783839.20 151.4687 60.0020 32.0000 1.9703 1.9717 401.4200 401.7516 0.0518 -1.0000 -1.0000 2346766 1599783839.30 151.4687 60.0020 32.0000 1.9691 1.9705 401.3403 401.6720 0.0519 -1.0000 -1.0000 2346939 1599783839.40 151.4687 60.0020 32.0000 1.9696 1.9709 401.3454 401.6759 0.0517 -1.0000 -1.0000 2347001 1599783839.50 151.4687 60.0020 32.0000 1.9696 1.9710 401.4834 401.8149 0.0518 -1.0000 -1.0000 2347079 1599783839.60 151.4687 60.0020 32.0000 1.9701 1.9715 401.4528 401.7845 0.0518 -1.0000 -1.0000 2347141 1599783839.70 151.5322 60.0029 32.0000 1.9696 1.9709 401.3908 401.7218 0.0518 -1.0000 -1.0000 2347220 1599783839.80 151.5322 60.0029 32.0000 1.9697 1.9710 401.3802 401.7114 0.0517 -1.0000 -1.0000 2347704 1599783839.90 151.5322 60.0029 32.0000 1.9697 1.9711 401.4585 401.7902 0.0519 -1.0000 -1.0000 2347766 1599783840.00 151.5322 60.0029 32.0000 1.9698 1.9711 401.3783 401.7096 0.0518 -1.0000 -1.0000 2347829 1599783840.10 151.5322 60.0029 32.0000 1.9694 1.9707 401.4887 401.8207 0.0519 -1.0000 -1.0000 2347891 1599783840.20 151.5322 60.0029 32.0000 1.9694 1.9707 401.4087 401.7398 0.0517 -1.0000 -1.0000 2347954 1599783840.30 151.5116 60.0029 32.0000 1.9700 1.9713 401.4284 401.7602 0.0519 -1.0000 -1.0000 2348360 1599783840.40 151.5116 60.0029 32.0000 1.9701 1.9714 401.3871 401.7187 0.0518 -1.0000 -1.0000 2348423 1599783840.50 151.5116 60.0029 32.0000 1.9702 1.9715 401.4086 401.7398 0.0518 -1.0000 -1.0000 2348485 1599783840.60 151.5116 60.0029 32.0000 1.9700 1.9714 401.4619 401.7937 0.0518 -1.0000 -1.0000 2348548 1599783840.70 151.5116 60.0029 32.0000 1.9698 1.9711 401.4211 401.7523 0.0517 -1.0000 -1.0000 2348610 1599783840.80 151.5116 60.0029 32.0000 1.9696 1.9709 401.4588 401.7905 0.0519 -1.0000 -1.0000 2348672 1599783840.90 151.4780 60.0029 32.0000 1.9700 1.9713 401.4285 401.7606 0.0519 -1.0000 -1.0000 2348751 1599783841.00 151.4780 60.0029 32.0000 1.9700 1.9713 401.3919 401.7235 0.0518 -1.0000 -1.0000 2348813 1599783841.10 151.4780 60.0029 32.0000 1.9701 1.9714 401.4151 401.7468 0.0519 -1.0000 -1.0000 2348875 1599783841.20 151.4780 60.0029 32.0000 1.9701 1.9714 401.3786 401.7103 0.0518 -1.0000 -1.0000 2348953 1599783841.30 151.4780 60.0029 32.0000 1.9697 1.9711 401.3758 401.7072 0.0519 -1.0000 -1.0000 2349016 1599783841.40 151.4780 60.0029 32.0000 1.9700 1.9714 401.4706 401.8017 0.0517 -1.0000 -1.0000 2349079 1599783841.50 151.5120 60.0029 32.0000 1.9702 1.9715 401.3396 401.6709 0.0518 -1.0000 -1.0000 2349157 1599783841.60 151.5120 60.0029 32.0000 1.9694 1.9708 401.4222 401.7542 0.0519 -1.0000 -1.0000 2349219 1599783841.70 151.5120 60.0029 32.0000 1.9700 1.9713 401.3483 401.6799 0.0518 -1.0000 -1.0000 2349282 1599783841.80 151.5120 60.0029 32.0000 1.9697 1.9711 401.4901 401.8213 0.0517 -1.0000 -1.0000 2349344 1599783841.90 151.5120 60.0029 32.0000 1.9701 1.9715 401.4767 401.8076 0.0517 -1.0000 -1.0000 2349407 1599783842.00 151.5234 60.0029 32.0000 1.9695 1.9708 401.3837 401.7161 0.0519 -1.0000 -1.0000 2349485 1599783842.10 151.5234 60.0029 32.0000 1.9697 1.9710 401.4531 401.7852 0.0519 -1.0000 -1.0000 2349547 1599783842.20 151.5234 60.0029 32.0000 1.9704 1.9718 401.4437 401.7753 0.0518 -1.0000 -1.0000 2349610 1599783842.30 151.5234 60.0029 32.0000 1.9699 1.9713 401.4404 401.7720 0.0518 -1.0000 -1.0000 2349688 1599783842.40 151.5234 60.0029 32.0000 1.9699 1.9712 401.4227 401.7538 0.0518 -1.0000 -1.0000 2350282 1599783842.50 151.5098 60.0029 32.0000 1.9695 1.9708 401.4060 401.7371 0.0517 -1.0000 -1.0000 2350344 1599783842.60 151.4282 60.0029 32.0000 1.9695 1.9708 401.3945 401.7263 0.0519 -1.0000 -1.0000 2350422 1599783842.70 151.4282 60.0029 32.0000 1.9703 1.9716 401.4094 401.7408 0.0518 -1.0000 -1.0000 2350485 1599783842.80 151.4282 60.0029 32.0000 1.9701 1.9715 401.4175 401.7489 0.0518 -1.0000 -1.0000 2350547 1599783842.90 151.4282 60.0029 32.0000 1.9698 1.9711 401.4475 401.7796 0.0519 -1.0000 -1.0000 2350719 1599783843.00 151.4282 60.0029 32.0000 1.9692 1.9705 401.3646 401.6954 0.0517 -1.0000 -1.0000 2350781 1599783843.10 151.4282 60.0029 32.0000 1.9699 1.9713 401.3360 401.6669 0.0518 -1.0000 -1.0000 2350859 1599783843.20 151.4282 60.0029 32.0000 1.9694 1.9708 401.4120 401.7442 0.0519 -1.0000 -1.0000 2350938 1599783843.30 151.4282 60.0029 32.0000 1.9698 1.9711 401.3560 401.6882 0.0519 -1.0000 -1.0000 2351000 1599783843.40 151.4282 60.0029 32.0000 1.9695 1.9709 401.3459 401.6782 0.0519 -1.0000 -1.0000 2351172 1599783843.50 151.4282 60.0029 32.0000 1.9700 1.9713 401.3437 401.6757 0.0519 -1.0000 -1.0000 2351250 1599783843.60 151.4282 60.0029 32.0000 1.9694 1.9708 401.3483 401.6806 0.0519 -1.0000 -1.0000 2351313 1599783843.70 151.4440 60.0029 32.0000 1.9701 1.9714 401.2877 401.6199 0.0519 -1.0000 -1.0000 2351375 1599783843.80 151.4936 60.0029 32.0000 1.9700 1.9714 401.3609 401.6924 0.0518 -1.0000 -1.0000 2351453 1599783843.90 151.4936 60.0029 32.0000 1.9695 1.9708 401.3882 401.7192 0.0518 -1.0000 -1.0000 2351687 1599783844.00 151.4936 60.0029 32.0000 1.9696 1.9709 401.2777 401.6101 0.0519 -1.0000 -1.0000 2351750 1599783844.10 151.4936 60.0029 32.0000 1.9696 1.9709 401.3710 401.7019 0.0517 -1.0000 -1.0000 2351812 1599783844.20 151.4936 60.0029 32.0000 1.9697 1.9711 401.3891 401.7210 0.0520 -1.0000 -1.0000 2351875 1599783844.30 151.5083 60.0029 32.0000 1.9704 1.9718 401.4095 401.7423 0.0520 -1.0000 -1.0000 2351953 1599783844.40 151.5083 60.0029 32.0000 1.9697 1.9711 401.3701 401.7022 0.0519 -1.0000 -1.0000 2352531 1599783844.50 151.5083 60.0029 32.0000 1.9699 1.9713 401.3309 401.6623 0.0518 -1.0000 -1.0000 2352594 1599783844.60 151.5083 60.0029 32.0000 1.9701 1.9714 401.3814 401.7127 0.0519 -1.0000 -1.0000 2352671 1599783844.70 151.5083 60.0029 32.0000 1.9700 1.9713 401.3915 401.7241 0.0520 -1.0000 -1.0000 2352734 1599783844.80 151.4498 60.0029 32.0000 1.9693 1.9707 401.3364 401.6683 0.0519 -1.0000 -1.0000 2352797 1599783844.90 151.4339 60.0028 32.0000 1.9693 1.9706 401.3850 401.7174 0.0519 -1.0000 -1.0000 2352859 1599783845.00 151.4339 60.0028 32.0000 1.9696 1.9710 401.3149 401.6464 0.0518 -1.0000 -1.0000 2352921 1599783845.10 151.4339 60.0028 32.0000 1.9694 1.9707 401.3475 401.6797 0.0519 -1.0000 -1.0000 2352984 1599783845.20 151.4339 60.0028 32.0000 1.9696 1.9709 401.3443 401.6771 0.0521 -1.0000 -1.0000 2353062 1599783845.30 151.4339 60.0028 32.0000 1.9691 1.9705 401.4009 401.7341 0.0521 -1.0000 -1.0000 2353125 1599783845.40 151.5013 60.0028 32.0000 1.9701 1.9715 401.3556 401.6879 0.0520 -1.0000 -1.0000 2353312 1599783845.50 151.5013 60.0028 32.0000 1.9701 1.9715 401.4121 401.7450 0.0519 -1.0000 -1.0000 2353374 1599783845.60 151.5013 60.0028 32.0000 1.9692 1.9706 401.3585 401.6905 0.0520 -1.0000 -1.0000 2353452 1599783845.70 151.5013 60.0028 32.0000 1.9694 1.9707 401.3610 401.6933 0.0520 -1.0000 -1.0000 2353515 1599783845.80 151.5013 60.0028 32.0000 1.9702 1.9716 401.3845 401.7173 0.0520 -1.0000 -1.0000 2353578 1599783845.90 151.5011 60.0028 32.0000 1.9701 1.9714 401.4097 401.7408 0.0517 -1.0000 -1.0000 2353640 1599783846.00 151.4947 60.0028 32.0000 1.9698 1.9711 401.4059 401.7377 0.0519 -1.0000 -1.0000 2353718 1599783846.10 151.4947 60.0028 32.0000 1.9695 1.9709 401.3745 401.7065 0.0518 -1.0000 -1.0000 2353781 1599783846.20 151.4947 60.0028 32.0000 1.9695 1.9709 401.3567 401.6890 0.0520 -1.0000 -1.0000 2353843 1599783846.30 151.4947 60.0028 32.0000 1.9704 1.9717 401.3934 401.7261 0.0520 -1.0000 -1.0000 2353921 1599783846.40 151.4947 60.0028 32.0000 1.9700 1.9713 401.3818 401.7145 0.0520 -1.0000 -1.0000 2353984 1599783846.50 151.4947 60.0028 32.0000 1.9700 1.9713 401.3834 401.7152 0.0519 -1.0000 -1.0000 2354046 1599783846.60 151.4947 60.0028 32.0000 1.9693 1.9706 401.4045 401.7371 0.0520 -1.0000 -1.0000 2354109 1599783846.70 151.4947 60.0028 32.0000 1.9699 1.9713 401.4015 401.7343 0.0520 -1.0000 -1.0000 2354187 1599783846.80 151.4947 60.0028 32.0000 1.9698 1.9711 401.2884 401.6202 0.0519 -1.0000 -1.0000 2354249 1599783846.90 151.4947 60.0028 32.0000 1.9691 1.9704 401.4051 401.7378 0.0520 -1.0000 -1.0000 2354312 1599783847.00 151.4739 60.0028 32.0000 1.9695 1.9709 401.3990 401.7313 0.0519 -1.0000 -1.0000 2354452 1599783847.10 151.4510 60.0028 32.0000 1.9699 1.9712 401.3571 401.6897 0.0520 -1.0000 -1.0000 2354515 1599783847.20 151.4510 60.0028 32.0000 1.9697 1.9711 401.4366 401.7687 0.0519 -1.0000 -1.0000 2354577 1599783847.30 151.4510 60.0028 32.0000 1.9697 1.9710 401.3758 401.7088 0.0521 -1.0000 -1.0000 2354640 1599783847.40 151.4510 60.0028 32.0000 1.9696 1.9709 401.3857 401.7174 0.0519 -1.0000 -1.0000 2354702 1599783847.50 151.4510 60.0028 32.0000 1.9696 1.9709 401.2861 401.6186 0.0520 -1.0000 -1.0000 2355046 1599783847.60 151.4693 60.0028 32.0000 1.9690 1.9704 401.4108 401.7426 0.0519 -1.0000 -1.0000 2355109 1599783847.70 151.4693 60.0028 32.0000 1.9695 1.9708 401.3796 401.7121 0.0520 -1.0000 -1.0000 2355187 1599783847.80 151.4693 60.0028 32.0000 1.9695 1.9709 401.3869 401.7197 0.0520 -1.0000 -1.0000 2355249 1599783847.90 151.4693 60.0028 32.0000 1.9697 1.9710 401.3688 401.7010 0.0519 -1.0000 -1.0000 2355312 1599783848.00 151.4693 60.0028 32.0000 1.9695 1.9709 401.3673 401.6992 0.0519 -1.0000 -1.0000 2355967 1599783848.10 151.4887 60.0028 32.0000 1.9694 1.9708 401.3756 401.7076 0.0519 -1.0000 -1.0000 2356030 1599783848.20 151.4896 60.0028 32.0000 1.9700 1.9713 401.4109 401.7428 0.0519 -1.0000 -1.0000 2356093 1599783848.30 151.4896 60.0028 32.0000 1.9699 1.9712 401.4328 401.7646 0.0519 -1.0000 -1.0000 2356155 1599783848.40 151.4896 60.0028 32.0000 1.9697 1.9710 401.3899 401.7221 0.0520 -1.0000 -1.0000 2356217 1599783848.50 151.4896 60.0028 32.0000 1.9702 1.9715 401.3477 401.6808 0.0520 -1.0000 -1.0000 2356280 1599783848.60 151.4896 60.0028 32.0000 1.9699 1.9712 401.4258 401.7579 0.0520 -1.0000 -1.0000 2356358 1599783848.70 151.5025 60.0028 32.0000 1.9703 1.9717 401.3809 401.7139 0.0521 -1.0000 -1.0000 2356421 1599783848.80 151.5025 60.0028 32.0000 1.9700 1.9714 401.3781 401.7110 0.0520 -1.0000 -1.0000 2356483 1599783848.90 151.5025 60.0028 32.0000 1.9698 1.9711 401.3970 401.7295 0.0520 -1.0000 -1.0000 2356561 1599783849.00 151.5025 60.0028 32.0000 1.9696 1.9709 401.4007 401.7330 0.0519 -1.0000 -1.0000 2356936 1599783849.10 151.5025 60.0028 32.0000 1.9700 1.9713 401.4217 401.7543 0.0520 -1.0000 -1.0000 2356999 1599783849.20 151.5290 60.0028 32.0000 1.9694 1.9708 401.4329 401.7662 0.0521 -1.0000 -1.0000 2357077 1599783849.30 151.5290 60.0028 32.0000 1.9694 1.9707 401.3957 401.7278 0.0518 -1.0000 -1.0000 2357139 1599783849.40 151.5290 60.0028 32.0000 1.9693 1.9706 401.3120 401.6424 0.0518 -1.0000 -1.0000 2357202 1599783849.50 151.5290 60.0028 32.0000 1.9695 1.9709 401.4298 401.7620 0.0519 -1.0000 -1.0000 2357264 1599783849.60 151.5290 60.0028 32.0000 1.9699 1.9712 401.3892 401.7220 0.0520 -1.0000 -1.0000 2357327 1599783849.70 151.5290 60.0028 32.0000 1.9702 1.9716 401.4328 401.7657 0.0520 -1.0000 -1.0000 2357405 1599783849.80 151.5290 60.0028 32.0000 1.9701 1.9715 401.4103 401.7425 0.0519 -1.0000 -1.0000 2357467 1599783849.90 151.5290 60.0028 32.0000 1.9701 1.9714 401.3991 401.7318 0.0520 -1.0000 -1.0000 2357530 1599783850.00 151.4980 60.0027 32.0000 1.9693 1.9707 401.3548 401.6878 0.0521 -1.0000 -1.0000 2357717 1599783850.10 151.5117 60.0026 32.0000 1.9694 1.9708 401.4312 401.7634 0.0519 -1.0000 -1.0000 2357780 1599783850.20 151.5117 60.0026 32.0000 1.9695 1.9708 401.3661 401.6999 0.0521 -1.0000 -1.0000 2357842 1599783850.30 151.4819 60.0026 32.0000 1.9694 1.9708 401.3981 401.7308 0.0520 -1.0000 -1.0000 2357920 1599783850.40 151.4819 60.0026 32.0000 1.9703 1.9716 401.4481 401.7807 0.0520 -1.0000 -1.0000 2357983 1599783850.50 151.4819 60.0026 32.0000 1.9701 1.9715 401.4276 401.7605 0.0520 -1.0000 -1.0000 2358045 1599783850.60 151.4819 60.0026 32.0000 1.9689 1.9702 401.3582 401.6913 0.0521 -1.0000 -1.0000 2358123 1599783850.70 151.4819 60.0026 32.0000 1.9699 1.9712 401.3324 401.6645 0.0519 -1.0000 -1.0000 2358186 1599783850.80 151.4819 60.0026 32.0000 1.9698 1.9711 401.4508 401.7831 0.0519 -1.0000 -1.0000 2358233 1599783850.90 151.4819 60.0026 32.0000 1.9701 1.9714 401.3506 401.6837 0.0521 -1.0000 -1.0000 2358311 1599783851.00 151.4819 60.0026 32.0000 1.9699 1.9713 401.3548 401.6874 0.0520 -1.0000 -1.0000 2358373 1599783851.10 151.4819 60.0026 32.0000 1.9699 1.9712 401.3403 401.6733 0.0520 -1.0000 -1.0000 2359264 1599783851.20 151.4819 60.0026 32.0000 1.9698 1.9711 401.3908 401.7225 0.0518 -1.0000 -1.0000 2359326 1599783851.30 151.4819 60.0026 32.0000 1.9702 1.9716 401.3823 401.7156 0.0521 -1.0000 -1.0000 2359389 1599783851.40 151.4764 60.0026 32.0000 1.9698 1.9711 401.3941 401.7261 0.0519 -1.0000 -1.0000 2359451 1599783851.50 151.4764 60.0026 32.0000 1.9699 1.9712 401.3432 401.6748 0.0518 -1.0000 -1.0000 2359545 1599783851.60 151.4764 60.0026 32.0000 1.9700 1.9713 401.4454 401.7777 0.0520 -1.0000 -1.0000 2359608 1599783851.70 151.4764 60.0026 32.0000 1.9701 1.9714 401.4013 401.7344 0.0521 -1.0000 -1.0000 2359686 1599783851.80 151.4764 60.0026 32.0000 1.9695 1.9708 401.3689 401.7017 0.0520 -1.0000 -1.0000 2359748 1599783851.90 151.4764 60.0026 32.0000 1.9696 1.9709 401.3764 401.7083 0.0519 -1.0000 -1.0000 2359811 1599783852.00 151.4764 60.0026 32.0000 1.9695 1.9708 401.3501 401.6822 0.0520 -1.0000 -1.0000 2359873 1599783852.10 151.4764 60.0026 32.0000 1.9701 1.9714 401.3077 401.6405 0.0521 -1.0000 -1.0000 2359936 1599783852.20 151.4764 60.0026 32.0000 1.9699 1.9712 401.4160 401.7489 0.0520 -1.0000 -1.0000 2359998 1599783852.30 151.4764 60.0026 32.0000 1.9697 1.9711 401.4101 401.7424 0.0520 -1.0000 -1.0000 2400076 1599783852.40 151.4764 60.0026 32.0000 1.9704 1.9717 401.4590 401.7915 0.0520 -1.0000 -1.0000 2400138 1599783852.50 151.4777 60.0026 32.0000 1.9699 1.9712 401.3727 401.7050 0.0520 -1.0000 -1.0000 2400201 1599783852.60 151.5054 60.0026 32.0000 1.9700 1.9713 401.4177 401.7503 0.0520 -1.0000 -1.0000 2400279 1599783852.70 151.5054 60.0026 32.0000 1.9704 1.9718 401.4596 401.7921 0.0520 -1.0000 -1.0000 2400342 1599783852.80 151.5054 60.0026 32.0000 1.9694 1.9707 401.4031 401.7360 0.0521 -1.0000 -1.0000 2400404 1599783852.90 151.5054 60.0026 32.0000 1.9692 1.9705 401.3644 401.6966 0.0519 -1.0000 -1.0000 2400466 1599783853.00 151.5054 60.0026 32.0000 1.9697 1.9711 401.4135 401.7459 0.0520 -1.0000 -1.0000 2400529 1599783853.10 151.5054 60.0026 32.0000 1.9700 1.9713 401.4162 401.7486 0.0519 -1.0000 -1.0000 2401216 1599783853.20 151.4934 60.0026 32.0000 1.9699 1.9713 401.4040 401.7368 0.0521 -1.0000 -1.0000 2401295 1599783853.30 151.4924 60.0026 32.0000 1.9700 1.9714 401.3715 401.7054 0.0522 -1.0000 -1.0000 2401357 1599783853.40 151.4924 60.0026 32.0000 1.9696 1.9710 401.3610 401.6935 0.0520 -1.0000 -1.0000 2401419 1599783853.50 151.4924 60.0026 32.0000 1.9698 1.9711 401.3786 401.7115 0.0521 -1.0000 -1.0000 2401498 1599783853.60 151.4924 60.0026 32.0000 1.9701 1.9715 401.2969 401.6295 0.0520 -1.0000 -1.0000 2401560 1599783853.70 151.4924 60.0026 32.0000 1.9707 1.9721 401.4363 401.7693 0.0521 -1.0000 -1.0000 2401638 1599783853.80 151.4924 60.0026 32.0000 1.9698 1.9712 401.4262 401.7591 0.0520 -1.0000 -1.0000 2401701 1599783853.90 151.4924 60.0026 32.0000 1.9701 1.9715 401.4922 401.8259 0.0521 -1.0000 -1.0000 2401763 1599783854.00 151.4924 60.0026 32.0000 1.9697 1.9711 401.3990 401.7320 0.0520 -1.0000 -1.0000 2401826 1599783854.10 151.4924 60.0026 32.0000 1.9697 1.9711 401.3679 401.6999 0.0519 -1.0000 -1.0000 2401904 1599783854.20 151.4924 60.0026 32.0000 1.9698 1.9711 401.4497 401.7827 0.0521 -1.0000 -1.0000 2401966 1599783854.30 151.5073 60.0026 32.0000 1.9693 1.9707 401.3434 401.6763 0.0520 -1.0000 -1.0000 2402029 1599783854.40 151.5073 60.0026 32.0000 1.9702 1.9716 401.3508 401.6840 0.0521 -1.0000 -1.0000 2402091 1599783854.50 151.5073 60.0026 32.0000 1.9703 1.9717 401.3361 401.6681 0.0519 -1.0000 -1.0000 2402153 1599783854.60 151.5073 60.0026 32.0000 1.9700 1.9713 401.3696 401.7025 0.0521 -1.0000 -1.0000 2402232 1599783854.70 151.5073 60.0026 32.0000 1.9705 1.9718 401.3196 401.6531 0.0521 -1.0000 -1.0000 2402294 1599783854.80 151.5028 60.0026 32.0000 1.9701 1.9714 401.3101 401.6421 0.0519 -1.0000 -1.0000 2402357 1599783854.90 151.4911 60.0023 32.0000 1.9694 1.9708 401.3556 401.6885 0.0520 -1.0000 -1.0000 2402435 1599783855.00 151.4911 60.0023 32.0000 1.9702 1.9715 401.4149 401.7477 0.0520 -1.0000 -1.0000 2402497 1599783855.10 151.4911 60.0023 32.0000 1.9700 1.9713 401.3665 401.6996 0.0521 -1.0000 -1.0000 2402560 1599783855.20 151.4911 60.0023 32.0000 1.9699 1.9712 401.3745 401.7067 0.0519 -1.0000 -1.0000 2402685 1599783855.30 151.4911 60.0023 32.0000 1.9702 1.9716 401.4120 401.7444 0.0520 -1.0000 -1.0000 2402747 1599783855.40 151.5333 60.0023 32.0000 1.9697 1.9711 401.3734 401.7063 0.0520 -1.0000 -1.0000 2402810 1599783855.50 151.5333 60.0023 32.0000 1.9692 1.9706 401.3484 401.6818 0.0522 -1.0000 -1.0000 2402888 1599783855.60 151.5333 60.0023 32.0000 1.9690 1.9703 401.3450 401.6780 0.0520 -1.0000 -1.0000 2402950 1599783855.70 151.5333 60.0023 32.0000 1.9694 1.9708 401.3701 401.7033 0.0521 -1.0000 -1.0000 2403185 1599783855.80 151.5333 60.0023 32.0000 1.9701 1.9714 401.3339 401.6666 0.0520 -1.0000 -1.0000 2403247 1599783855.90 151.5150 60.0023 32.0000 1.9708 1.9721 401.3692 401.7016 0.0520 -1.0000 -1.0000 2403310 1599783856.00 151.4967 60.0023 32.0000 1.9700 1.9714 401.3241 401.6570 0.0520 -1.0000 -1.0000 2403388 1599783856.10 151.4967 60.0023 32.0000 1.9697 1.9711 401.3428 401.6759 0.0521 -1.0000 -1.0000 2403450 1599783856.20 151.4967 60.0023 32.0000 1.9695 1.9709 401.3946 401.7274 0.0520 -1.0000 -1.0000 2403685 1599783856.30 151.4967 60.0023 32.0000 1.9703 1.9717 401.3962 401.7294 0.0521 -1.0000 -1.0000 2403762 1599783856.40 151.4967 60.0023 32.0000 1.9698 1.9711 401.3944 401.7273 0.0520 -1.0000 -1.0000 2403825 1599783856.50 151.4800 60.0023 32.0000 1.9698 1.9711 401.3098 401.6427 0.0521 -1.0000 -1.0000 2403872 1599783856.60 151.4800 60.0023 32.0000 1.9690 1.9704 401.3407 401.6739 0.0520 -1.0000 -1.0000 2403950 1599783856.70 151.4800 60.0023 32.0000 1.9694 1.9707 401.3229 401.6554 0.0520 -1.0000 -1.0000 2404231 1599783856.80 151.4800 60.0023 32.0000 1.9695 1.9708 401.4106 401.7436 0.0521 -1.0000 -1.0000 2404294 1599783856.90 151.4800 60.0023 32.0000 1.9693 1.9706 401.3813 401.7146 0.0521 -1.0000 -1.0000 2404372 1599783857.00 151.4910 60.0023 32.0000 1.9698 1.9712 401.4185 401.7512 0.0520 -1.0000 -1.0000 2404435 1599783857.10 151.4910 60.0023 32.0000 1.9698 1.9711 401.3918 401.7258 0.0521 -1.0000 -1.0000 2404497 1599783857.20 151.4910 60.0023 32.0000 1.9702 1.9715 401.4037 401.7367 0.0520 -1.0000 -1.0000 2404794 1599783857.30 151.4910 60.0023 32.0000 1.9701 1.9715 401.3451 401.6782 0.0520 -1.0000 -1.0000 2404856 1599783857.40 151.4910 60.0023 32.0000 1.9696 1.9709 401.3616 401.6942 0.0521 -1.0000 -1.0000 2404919 1599783857.50 151.4910 60.0023 32.0000 1.9696 1.9709 401.3933 401.7265 0.0521 -1.0000 -1.0000 2404981 1599783857.60 151.4943 60.0023 32.0000 1.9699 1.9712 401.4004 401.7334 0.0521 -1.0000 -1.0000 2405044 1599783857.70 151.5505 60.0023 32.0000 1.9708 1.9722 401.4009 401.7343 0.0521 -1.0000 -1.0000 2405309 1599783857.80 151.5505 60.0023 32.0000 1.9704 1.9717 401.3937 401.7272 0.0521 -1.0000 -1.0000 2405387 1599783857.90 151.5505 60.0023 32.0000 1.9699 1.9712 401.3100 401.6422 0.0520 -1.0000 -1.0000 2405450 1599783858.00 151.5505 60.0023 32.0000 1.9694 1.9707 401.4195 401.7528 0.0521 -1.0000 -1.0000 2405528 1599783858.10 151.5505 60.0023 32.0000 1.9700 1.9714 401.3425 401.6754 0.0521 -1.0000 -1.0000 2405590 1599783858.20 151.4990 60.0023 32.0000 1.9698 1.9712 401.3631 401.6964 0.0520 -1.0000 -1.0000 2405653 1599783858.30 151.4990 60.0023 32.0000 1.9702 1.9715 401.3689 401.7018 0.0521 -1.0000 -1.0000 2405794 1599783858.40 151.4990 60.0023 32.0000 1.9700 1.9713 401.3664 401.7006 0.0522 -1.0000 -1.0000 2405856 1599783858.50 151.4990 60.0023 32.0000 1.9693 1.9707 401.4070 401.7402 0.0521 -1.0000 -1.0000 2405918 1599783858.60 151.4844 60.0023 32.0000 1.9698 1.9711 401.4153 401.7489 0.0522 -1.0000 -1.0000 2405997 1599783858.70 151.4826 60.0023 32.0000 1.9698 1.9711 401.4235 401.7564 0.0521 -1.0000 -1.0000 2406059 1599783858.80 151.4968 60.0023 32.0000 1.9696 1.9709 401.3830 401.7165 0.0521 -1.0000 -1.0000 2406340 1599783858.90 151.4968 60.0023 32.0000 1.9695 1.9709 401.4419 401.7755 0.0521 -1.0000 -1.0000 2406403 1599783859.00 151.4968 60.0023 32.0000 1.9702 1.9716 401.4450 401.7787 0.0521 -1.0000 -1.0000 2406465 1599783859.10 151.4968 60.0023 32.0000 1.9695 1.9708 401.4152 401.7484 0.0522 -1.0000 -1.0000 2406527 1599783859.20 151.5524 60.0023 32.0000 1.9697 1.9710 401.3667 401.7002 0.0521 -1.0000 -1.0000 2406606 1599783859.30 151.5524 60.0023 32.0000 1.9694 1.9708 401.4610 401.7945 0.0522 -1.0000 -1.0000 2407043 1599783859.40 151.5524 60.0023 32.0000 1.9692 1.9705 401.4008 401.7346 0.0522 -1.0000 -1.0000 2407106 1599783859.50 151.5524 60.0023 32.0000 1.9702 1.9715 401.4327 401.7658 0.0521 -1.0000 -1.0000 2407184 1599783859.60 151.5524 60.0023 32.0000 1.9698 1.9712 401.3897 401.7233 0.0521 -1.0000 -1.0000 2407246 1599783859.70 151.5524 60.0023 32.0000 1.9692 1.9705 401.4642 401.7975 0.0521 -1.0000 -1.0000 2407309 1599783859.80 151.5524 60.0023 32.0000 1.9699 1.9712 401.2655 401.5989 0.0521 -1.0000 -1.0000 2407496 1599783859.90 151.5524 60.0023 32.0000 1.9698 1.9712 401.3861 401.7194 0.0520 -1.0000 -1.0000 2407558 1599783860.00 151.5524 60.0023 32.0000 1.9700 1.9714 401.4412 401.7734 0.0520 -1.0000 -1.0000 2407637 1599783860.10 151.5524 60.0023 32.0000 1.9700 1.9713 401.4160 401.7494 0.0521 -1.0000 -1.0000 2407699 1599783860.20 151.5524 60.0023 32.0000 1.9697 1.9711 401.3278 401.6608 0.0520 -1.0000 -1.0000 2407762 1599783860.30 151.5524 60.0023 32.0000 1.9699 1.9713 401.4130 401.7462 0.0521 -1.0000 -1.0000 2408152 1599783860.40 151.4965 60.0020 32.0000 1.9700 1.9714 401.4238 401.7571 0.0521 -1.0000 -1.0000 2408215 1599783860.50 151.4965 60.0020 32.0000 1.9700 1.9714 401.4028 401.7363 0.0521 -1.0000 -1.0000 2408277 1599783860.60 151.4696 60.0020 32.0000 1.9696 1.9710 401.3241 401.6577 0.0521 -1.0000 -1.0000 2408340 1599783860.70 151.4696 60.0020 32.0000 1.9694 1.9708 401.3461 401.6788 0.0521 -1.0000 -1.0000 2408402 1599783860.80 151.4696 60.0020 32.0000 1.9693 1.9706 401.4197 401.7529 0.0521 -1.0000 -1.0000 2408465 1599783860.90 151.4724 60.0020 32.0000 1.9695 1.9709 401.3763 401.7092 0.0520 -1.0000 -1.0000 2408605 1599783861.00 151.4818 60.0020 32.0000 1.9687 1.9700 401.3187 401.6513 0.0521 -1.0000 -1.0000 2408668 1599783861.10 151.4818 60.0020 32.0000 1.9695 1.9709 401.2970 401.6299 0.0520 -1.0000 -1.0000 2408730 1599783861.20 151.4818 60.0020 32.0000 1.9696 1.9709 401.4543 401.7881 0.0522 -1.0000 -1.0000 2408808 1599783861.30 151.4818 60.0020 32.0000 1.9699 1.9712 401.4187 401.7523 0.0521 -1.0000 -1.0000 2408855 1599783861.40 151.4818 60.0020 32.0000 1.9698 1.9712 401.4117 401.7454 0.0522 -1.0000 -1.0000 2408933 1599783861.50 151.5364 60.0020 32.0000 1.9695 1.9709 401.3986 401.7314 0.0520 -1.0000 -1.0000 2408996 1599783861.60 151.5364 60.0020 32.0000 1.9696 1.9709 401.3634 401.6967 0.0521 -1.0000 -1.0000 2409058 1599783861.70 151.5364 60.0020 32.0000 1.9701 1.9714 401.4124 401.7465 0.0522 -1.0000 -1.0000 2409137 1599783861.80 151.5364 60.0020 32.0000 1.9700 1.9714 401.4262 401.7601 0.0522 -1.0000 -1.0000 2409199 1599783861.90 151.5364 60.0020 32.0000 1.9695 1.9708 401.3433 401.6773 0.0523 -1.0000 -1.0000 2409261 1599783862.00 151.5121 60.0020 32.0000 1.9694 1.9708 401.3429 401.6767 0.0522 -1.0000 -1.0000 2409340 1599783862.10 151.4969 60.0020 32.0000 1.9694 1.9708 401.4233 401.7577 0.0522 -1.0000 -1.0000 2409402 1599783862.20 151.4969 60.0020 32.0000 1.9694 1.9708 401.3999 401.7337 0.0522 -1.0000 -1.0000 2409464 1599783862.30 151.4969 60.0020 32.0000 1.9696 1.9709 401.3535 401.6869 0.0522 -1.0000 -1.0000 2409543 1599783862.40 151.4969 60.0020 32.0000 1.9700 1.9714 401.4150 401.7493 0.0522 -1.0000 -1.0000 2409808 1599783862.50 151.4969 60.0020 32.0000 1.9693 1.9706 401.3793 401.7127 0.0521 -1.0000 -1.0000 2409870 1599783862.60 151.4652 60.0020 32.0000 1.9694 1.9707 401.3638 401.6979 0.0522 -1.0000 -1.0000 2409949 1599783862.70 151.4652 60.0020 32.0000 1.9691 1.9704 401.4096 401.7434 0.0521 -1.0000 -1.0000 2410011 1599783862.80 151.4652 60.0020 32.0000 1.9695 1.9709 401.3217 401.6552 0.0522 -1.0000 -1.0000 2410074 1599783862.90 151.4652 60.0020 32.0000 1.9694 1.9708 401.3602 401.6945 0.0523 -1.0000 -1.0000 2410589 1599783863.00 151.4652 60.0020 32.0000 1.9694 1.9707 401.3455 401.6793 0.0521 -1.0000 -1.0000 2410652 1599783863.10 151.4697 60.0020 32.0000 1.9693 1.9707 401.3633 401.6976 0.0522 -1.0000 -1.0000 2410714 1599783863.20 151.4697 60.0020 32.0000 1.9694 1.9707 401.3368 401.6706 0.0522 -1.0000 -1.0000 2410792 1599783863.30 151.4697 60.0020 32.0000 1.9703 1.9716 401.3640 401.6980 0.0522 -1.0000 -1.0000 2410855 1599783863.40 151.4697 60.0020 32.0000 1.9695 1.9708 401.4089 401.7428 0.0522 -1.0000 -1.0000 2411027 1599783863.50 151.4697 60.0020 32.0000 1.9699 1.9712 401.3961 401.7306 0.0523 -1.0000 -1.0000 2411105 1599783863.60 151.4695 60.0020 32.0000 1.9695 1.9709 401.4000 401.7337 0.0521 -1.0000 -1.0000 2411183 1599783863.70 151.4658 60.0020 32.0000 1.9701 1.9715 401.3334 401.6682 0.0523 -1.0000 -1.0000 2411261 1599783863.80 151.4658 60.0020 32.0000 1.9698 1.9712 401.3917 401.7252 0.0521 -1.0000 -1.0000 2411323 1599783863.90 151.4658 60.0020 32.0000 1.9698 1.9711 401.3755 401.7090 0.0522 -1.0000 -1.0000 2411449 1599783864.00 151.4658 60.0020 32.0000 1.9698 1.9712 401.3238 401.6575 0.0521 -1.0000 -1.0000 2411526 1599783864.10 151.4658 60.0020 32.0000 1.9694 1.9708 401.3821 401.7156 0.0522 -1.0000 -1.0000 2411573 1599783864.20 151.4723 60.0020 32.0000 1.9697 1.9711 401.3473 401.6816 0.0522 -1.0000 -1.0000 2411636 1599783864.30 151.4723 60.0020 32.0000 1.9692 1.9705 401.4264 401.7593 0.0521 -1.0000 -1.0000 2411714 1599783864.40 151.4723 60.0020 32.0000 1.9696 1.9710 401.3757 401.7097 0.0522 -1.0000 -1.0000 2412011 1599783864.50 151.4723 60.0020 32.0000 1.9693 1.9707 401.3897 401.7229 0.0521 -1.0000 -1.0000 2412073 1599783864.60 151.4723 60.0020 32.0000 1.9698 1.9711 401.4219 401.7553 0.0522 -1.0000 -1.0000 2412136 1599783864.70 151.4238 60.0015 32.0000 1.9694 1.9708 401.3661 401.7002 0.0522 -1.0000 -1.0000 2412214 1599783864.80 151.3794 60.0011 32.0000 1.9700 1.9714 401.3130 401.6476 0.0523 -1.0000 -1.0000 2412276 1599783864.90 151.3794 60.0011 32.0000 1.9696 1.9710 401.3213 401.6553 0.0522 -1.0000 -1.0000 2412464 1599783865.00 151.3794 60.0011 32.0000 1.9690 1.9704 401.3083 401.6432 0.0524 -1.0000 -1.0000 2412526 1599783865.10 151.3794 60.0011 32.0000 1.9690 1.9703 401.3033 401.6375 0.0523 -1.0000 -1.0000 2412589 1599783865.20 151.3794 60.0011 32.0000 1.9691 1.9704 401.3394 401.6740 0.0523 -1.0000 -1.0000 2412667 1599783865.30 151.3900 60.0011 32.0000 1.9693 1.9706 401.2834 401.6173 0.0522 -1.0000 -1.0000 2412729 1599783865.40 151.3900 60.0011 32.0000 1.9695 1.9709 401.4569 401.7901 0.0521 -1.0000 -1.0000 2412792 1599783865.50 151.3900 60.0011 32.0000 1.9685 1.9698 401.3478 401.6820 0.0523 -1.0000 -1.0000 2413229 1599783865.60 151.3900 60.0011 32.0000 1.9685 1.9699 401.3629 401.6973 0.0522 -1.0000 -1.0000 2413292 1599783865.70 151.3900 60.0011 32.0000 1.9688 1.9701 401.3284 401.6617 0.0521 -1.0000 -1.0000 2413354 1599783865.80 151.3900 60.0011 32.0000 1.9686 1.9700 401.3179 401.6517 0.0522 -1.0000 -1.0000 2413416 1599783865.90 151.4011 60.0011 32.0000 1.9696 1.9709 401.3335 401.6678 0.0523 -1.0000 -1.0000 2413479 1599783866.00 151.4011 60.0011 32.0000 1.9694 1.9707 401.3366 401.6714 0.0523 -1.0000 -1.0000 2413745 1599783866.10 151.4011 60.0011 32.0000 1.9693 1.9706 401.2526 401.5861 0.0521 -1.0000 -1.0000 2413807 1599783866.20 151.4011 60.0011 32.0000 1.9687 1.9701 401.3199 401.6535 0.0522 -1.0000 -1.0000 2413869 1599783866.30 151.4011 60.0011 32.0000 1.9689 1.9703 401.3057 401.6405 0.0523 -1.0000 -1.0000 2413948 1599783866.40 151.3886 60.0011 32.0000 1.9698 1.9711 401.2924 401.6264 0.0522 -1.0000 -1.0000 2414010 1599783866.50 151.3773 60.0011 32.0000 1.9700 1.9714 401.2458 401.5801 0.0523 -1.0000 -1.0000 2414182 1599783866.60 151.3773 60.0011 32.0000 1.9690 1.9703 401.3516 401.6862 0.0522 -1.0000 -1.0000 2414260 1599783866.70 151.3773 60.0011 32.0000 1.9692 1.9705 401.3830 401.7168 0.0522 -1.0000 -1.0000 2414323 1599783866.80 151.3773 60.0011 32.0000 1.9694 1.9707 401.2694 401.6034 0.0522 -1.0000 -1.0000 2414385 1599783866.90 151.3773 60.0011 32.0000 1.9690 1.9704 401.2898 401.6238 0.0522 -1.0000 -1.0000 2414463 1599783867.00 151.4192 60.0011 32.0000 1.9692 1.9705 401.3051 401.6392 0.0522 -1.0000 -1.0000 2414760 1599783867.10 151.4192 60.0011 32.0000 1.9697 1.9711 401.3489 401.6832 0.0522 -1.0000 -1.0000 2414822 1599783867.20 151.4192 60.0011 32.0000 1.9689 1.9702 401.2818 401.6159 0.0523 -1.0000 -1.0000 2414885 1599783867.30 151.4192 60.0011 32.0000 1.9690 1.9703 401.3486 401.6831 0.0523 -1.0000 -1.0000 2414947 1599783867.40 151.4192 60.0011 32.0000 1.9685 1.9699 401.2717 401.6058 0.0522 -1.0000 -1.0000 2415010 1599783867.50 151.4161 60.0011 32.0000 1.9693 1.9707 401.3476 401.6808 0.0521 -1.0000 -1.0000 2415213 1599783867.60 151.4161 60.0011 32.0000 1.9693 1.9706 401.3468 401.6814 0.0524 -1.0000 -1.0000 2415275 1599783867.70 151.4161 60.0011 32.0000 1.9695 1.9708 401.3437 401.6785 0.0523 -1.0000 -1.0000 2415354 1599783867.80 151.4161 60.0011 32.0000 1.9690 1.9704 401.3328 401.6665 0.0522 -1.0000 -1.0000 2415416 1599783867.90 151.4161 60.0011 32.0000 1.9686 1.9700 401.3223 401.6562 0.0522 -1.0000 -1.0000 2415479 1599783868.00 151.4064 60.0011 32.0000 1.9689 1.9703 401.2653 401.5997 0.0523 -1.0000 -1.0000 2415713 1599783868.10 151.3638 60.0011 32.0000 1.9692 1.9706 401.3624 401.6965 0.0522 -1.0000 -1.0000 2415775 1599783868.20 151.3638 60.0011 32.0000 1.9693 1.9706 401.2824 401.6169 0.0522 -1.0000 -1.0000 2415853 1599783868.30 151.3638 60.0011 32.0000 1.9684 1.9698 401.3000 401.6337 0.0522 -1.0000 -1.0000 2415916 1599783868.40 151.3638 60.0011 32.0000 1.9688 1.9701 401.3159 401.6498 0.0522 -1.0000 -1.0000 2415978 1599783868.50 151.3638 60.0011 32.0000 1.9682 1.9696 401.2878 401.6216 0.0521 -1.0000 -1.0000 2416041 1599783868.60 151.3637 60.0011 32.0000 1.9688 1.9701 401.3996 401.7339 0.0523 -1.0000 -1.0000 2416119 1599783868.70 151.3636 60.0011 32.0000 1.9690 1.9704 401.4302 401.7654 0.0524 -1.0000 -1.0000 2416182 1599783868.80 151.3636 60.0011 32.0000 1.9686 1.9700 401.2618 401.5958 0.0522 -1.0000 -1.0000 2416244 1599783868.90 151.3636 60.0011 32.0000 1.9695 1.9708 401.3190 401.6539 0.0525 -1.0000 -1.0000 2416322 1599783869.00 151.3636 60.0011 32.0000 1.9689 1.9702 401.3030 401.6377 0.0523 -1.0000 -1.0000 2416385 1599783869.10 151.3636 60.0011 32.0000 1.9692 1.9706 401.3393 401.6735 0.0523 -1.0000 -1.0000 2416556 1599783869.20 151.3976 60.0011 32.0000 1.9690 1.9704 401.3304 401.6645 0.0522 -1.0000 -1.0000 2416635 1599783869.30 151.3976 60.0011 32.0000 1.9695 1.9708 401.3152 401.6501 0.0523 -1.0000 -1.0000 2416697 1599783869.40 151.3976 60.0011 32.0000 1.9686 1.9700 401.3362 401.6708 0.0523 -1.0000 -1.0000 2416759 1599783869.50 151.3976 60.0011 32.0000 1.9691 1.9705 401.3160 401.6505 0.0523 -1.0000 -1.0000 2416838 1599783869.60 151.3976 60.0011 32.0000 1.9691 1.9704 401.3403 401.6741 0.0522 -1.0000 -1.0000 2417056 1599783869.70 151.4224 60.0017 32.0000 1.9694 1.9707 401.3589 401.6940 0.0524 -1.0000 -1.0000 2417134 1599783869.80 151.4254 60.0018 32.0000 1.9698 1.9711 401.3830 401.7180 0.0524 -1.0000 -1.0000 2417197 1599783869.90 151.4254 60.0018 32.0000 1.9693 1.9706 401.3449 401.6799 0.0523 -1.0000 -1.0000 2417259 1599783870.00 151.4254 60.0018 32.0000 1.9696 1.9710 401.3063 401.6404 0.0523 -1.0000 -1.0000 2417337 1599783870.10 151.4254 60.0018 32.0000 1.9699 1.9712 401.2871 401.6211 0.0522 -1.0000 -1.0000 2417556 1599783870.20 151.4254 60.0018 32.0000 1.9691 1.9705 401.2303 401.5642 0.0522 -1.0000 -1.0000 2417619 1599783870.30 151.4069 60.0018 32.0000 1.9695 1.9708 401.3642 401.6983 0.0522 -1.0000 -1.0000 2417697 1599783870.40 151.3930 60.0018 32.0000 1.9692 1.9706 401.4268 401.7620 0.0524 -1.0000 -1.0000 2417759 1599783870.50 151.3930 60.0018 32.0000 1.9695 1.9708 401.3359 401.6706 0.0523 -1.0000 -1.0000 2417822 1599783870.60 151.3930 60.0018 32.0000 1.9687 1.9700 401.3475 401.6820 0.0523 -1.0000 -1.0000 2418306 1599783870.70 151.3930 60.0018 32.0000 1.9694 1.9707 401.3286 401.6622 0.0522 -1.0000 -1.0000 2418400 1599783870.80 151.3930 60.0018 32.0000 1.9696 1.9709 401.3453 401.6793 0.0523 -1.0000 -1.0000 2418462 1599783870.90 151.4772 60.0018 32.0000 1.9691 1.9704 401.3441 401.6790 0.0524 -1.0000 -1.0000 2418540 1599783871.00 151.4805 60.0018 32.0000 1.9691 1.9705 401.3635 401.6973 0.0522 -1.0000 -1.0000 2418603 1599783871.10 151.4805 60.0018 32.0000 1.9689 1.9703 401.2494 401.5834 0.0523 -1.0000 -1.0000 2418790 1599783871.20 151.4805 60.0018 32.0000 1.9700 1.9714 401.3857 401.7204 0.0523 -1.0000 -1.0000 2418868 1599783871.30 151.4805 60.0018 32.0000 1.9696 1.9709 401.3387 401.6724 0.0522 -1.0000 -1.0000 2418931 1599783871.40 151.4805 60.0018 32.0000 1.9690 1.9704 401.4216 401.7560 0.0523 -1.0000 -1.0000 2418993 1599783871.50 151.4877 60.0018 32.0000 1.9699 1.9712 401.3544 401.6889 0.0523 -1.0000 -1.0000 2419071 1599783871.60 151.4877 60.0018 32.0000 1.9688 1.9702 401.3196 401.6534 0.0522 -1.0000 -1.0000 2419306 1599783871.70 151.4877 60.0018 32.0000 1.9695 1.9709 401.3432 401.6771 0.0522 -1.0000 -1.0000 2419384 1599783871.80 151.4877 60.0018 32.0000 1.9689 1.9702 401.4187 401.7525 0.0522 -1.0000 -1.0000 2419446 1599783871.90 151.4877 60.0018 32.0000 1.9693 1.9706 401.3506 401.6850 0.0523 -1.0000 -1.0000 2419509 1599783872.00 151.5064 60.0018 32.0000 1.9688 1.9701 401.3643 401.6989 0.0523 -1.0000 -1.0000 2419571 1599783872.10 151.5064 60.0018 32.0000 1.9692 1.9705 401.3397 401.6743 0.0523 -1.0000 -1.0000 2419634 1599783872.20 151.5064 60.0018 32.0000 1.9693 1.9706 401.3836 401.7177 0.0522 -1.0000 -1.0000 2419806 1599783872.30 151.5064 60.0018 32.0000 1.9695 1.9708 401.3283 401.6627 0.0523 -1.0000 -1.0000 2419868 1599783872.40 151.5064 60.0018 32.0000 1.9694 1.9707 401.3938 401.7284 0.0523 -1.0000 -1.0000 2419931 1599783872.50 151.4993 60.0018 32.0000 1.9690 1.9703 401.3544 401.6881 0.0521 -1.0000 -1.0000 2419993 1599783872.60 151.4691 60.0018 32.0000 1.9687 1.9700 401.3058 401.6410 0.0524 -1.0000 -1.0000 2420071 1599783872.70 151.4691 60.0018 32.0000 1.9701 1.9715 401.4079 401.7432 0.0524 -1.0000 -1.0000 2420259 1599783872.80 151.4691 60.0018 32.0000 1.9694 1.9708 401.3761 401.7104 0.0522 -1.0000 -1.0000 2420321 1599783872.90 151.4691 60.0018 32.0000 1.9693 1.9707 401.5382 401.8740 0.0524 -1.0000 -1.0000 2420399 1599783873.00 151.4691 60.0018 32.0000 1.9693 1.9707 401.3231 401.6573 0.0523 -1.0000 -1.0000 2420462 1599783873.10 151.4973 60.0018 32.0000 1.9688 1.9702 401.3274 401.6622 0.0524 -1.0000 -1.0000 2420524 1599783873.20 151.4973 60.0018 32.0000 1.9693 1.9707 401.3342 401.6690 0.0523 -1.0000 -1.0000 2421009 1599783873.30 151.4973 60.0018 32.0000 1.9695 1.9708 401.3489 401.6838 0.0524 -1.0000 -1.0000 2421071 1599783873.40 151.4973 60.0018 32.0000 1.9695 1.9709 401.3971 401.7314 0.0522 -1.0000 -1.0000 2421133 1599783873.50 151.4973 60.0018 32.0000 1.9692 1.9705 401.3672 401.7024 0.0524 -1.0000 -1.0000 2421212 1599783873.60 151.4973 60.0018 32.0000 1.9693 1.9706 401.3038 401.6388 0.0524 -1.0000 -1.0000 2421274 1599783873.70 151.4685 60.0018 32.0000 1.9689 1.9702 401.3751 401.7097 0.0523 -1.0000 -1.0000 2421602 1599783873.80 151.4685 60.0018 32.0000 1.9691 1.9704 401.3535 401.6879 0.0523 -1.0000 -1.0000 2421665 1599783873.90 151.4685 60.0018 32.0000 1.9701 1.9715 401.4310 401.7647 0.0521 -1.0000 -1.0000 2421727 1599783874.00 151.4685 60.0018 32.0000 1.9700 1.9714 401.3826 401.7171 0.0523 -1.0000 -1.0000 2421805 1599783874.10 151.4685 60.0018 32.0000 1.9689 1.9702 401.3726 401.7073 0.0523 -1.0000 -1.0000 2421868 1599783874.20 151.4616 60.0018 32.0000 1.9698 1.9712 401.3439 401.6788 0.0524 -1.0000 -1.0000 2422008 1599783874.30 151.4551 60.0018 32.0000 1.9695 1.9709 401.4596 401.7947 0.0524 -1.0000 -1.0000 2422086 1599783874.40 151.4551 60.0018 32.0000 1.9694 1.9708 401.4077 401.7424 0.0523 -1.0000 -1.0000 2422149 1599783874.50 151.4551 60.0018 32.0000 1.9687 1.9700 401.3878 401.7222 0.0523 -1.0000 -1.0000 2422211 1599783874.60 151.4551 60.0018 32.0000 1.9695 1.9709 401.3082 401.6437 0.0524 -1.0000 -1.0000 2422274 1599783874.70 151.4551 60.0018 32.0000 1.9693 1.9707 401.3241 401.6586 0.0524 -1.0000 -1.0000 2422461 1599783874.80 151.4547 60.0016 32.0000 1.9693 1.9706 401.3372 401.6723 0.0524 -1.0000 -1.0000 2422524 1599783874.90 151.4547 60.0016 32.0000 1.9700 1.9713 401.3570 401.6925 0.0524 -1.0000 -1.0000 2422586 1599783875.00 151.4547 60.0016 32.0000 1.9696 1.9710 401.4374 401.7732 0.0525 -1.0000 -1.0000 2422649 1599783875.10 151.4547 60.0016 32.0000 1.9695 1.9709 401.4171 401.7525 0.0524 -1.0000 -1.0000 2422711 1599783875.20 151.4547 60.0016 32.0000 1.9689 1.9702 401.3797 401.7144 0.0523 -1.0000 -1.0000 2422789 1599783875.30 151.4934 60.0016 32.0000 1.9690 1.9703 401.3356 401.6704 0.0523 -1.0000 -1.0000 2422852 1599783875.40 151.5049 60.0016 32.0000 1.9694 1.9708 401.4161 401.7517 0.0525 -1.0000 -1.0000 2422914 1599783875.50 151.5049 60.0016 32.0000 1.9695 1.9709 401.3630 401.6972 0.0523 -1.0000 -1.0000 2422992 1599783875.60 151.5049 60.0016 32.0000 1.9693 1.9706 401.4223 401.7570 0.0523 -1.0000 -1.0000 2423055 1599783875.70 151.5049 60.0016 32.0000 1.9692 1.9706 401.3288 401.6634 0.0523 -1.0000 -1.0000 2423242 1599783875.80 151.5049 60.0016 32.0000 1.9693 1.9707 401.3534 401.6883 0.0523 -1.0000 -1.0000 2423305 1599783875.90 151.4713 60.0016 32.0000 1.9696 1.9709 401.2706 401.6063 0.0525 -1.0000 -1.0000 2423367 1599783876.00 151.4713 60.0016 32.0000 1.9695 1.9708 401.3618 401.6962 0.0523 -1.0000 -1.0000 2423445 1599783876.10 151.4713 60.0016 32.0000 1.9695 1.9709 401.4493 401.7844 0.0524 -1.0000 -1.0000 2423508 1599783876.20 151.4713 60.0016 32.0000 1.9692 1.9706 401.3474 401.6817 0.0523 -1.0000 -1.0000 2423727 1599783876.30 151.4713 60.0016 32.0000 1.9698 1.9711 401.3942 401.7295 0.0524 -1.0000 -1.0000 2423805 1599783876.40 151.4342 60.0016 32.0000 1.9692 1.9706 401.3421 401.6767 0.0523 -1.0000 -1.0000 2423867 1599783876.50 151.4342 60.0016 32.0000 1.9698 1.9712 401.3547 401.6897 0.0524 -1.0000 -1.0000 2423930 1599783876.60 151.4342 60.0016 32.0000 1.9698 1.9711 401.3903 401.7253 0.0523 -1.0000 -1.0000 2423992 1599783876.70 151.4342 60.0016 32.0000 1.9691 1.9705 401.3623 401.6967 0.0522 -1.0000 -1.0000 2424055 1599783876.80 151.4342 60.0016 32.0000 1.9687 1.9701 401.4047 401.7394 0.0523 -1.0000 -1.0000 2425101 1599783876.90 151.4342 60.0016 32.0000 1.9692 1.9705 401.3366 401.6712 0.0523 -1.0000 -1.0000 2425164 1599783877.00 151.4138 60.0016 32.0000 1.9694 1.9707 401.3397 401.6749 0.0525 -1.0000 -1.0000 2425320 1599783877.10 151.4138 60.0016 32.0000 1.9688 1.9702 401.4016 401.7378 0.0525 -1.0000 -1.0000 2425382 1599783877.20 151.4138 60.0016 32.0000 1.9693 1.9706 401.3636 401.6987 0.0524 -1.0000 -1.0000 2425445 1599783877.30 151.4138 60.0016 32.0000 1.9694 1.9707 401.3979 401.7330 0.0524 -1.0000 -1.0000 2425507 1599783877.40 151.4138 60.0016 32.0000 1.9687 1.9701 401.4057 401.7414 0.0524 -1.0000 -1.0000 2425570 1599783877.50 151.4149 60.0016 32.0000 1.9687 1.9700 401.4428 401.7775 0.0523 -1.0000 -1.0000 2425648 1599783877.60 151.4151 60.0016 32.0000 1.9694 1.9708 401.4253 401.7603 0.0524 -1.0000 -1.0000 2425711 1599783877.70 151.4151 60.0016 32.0000 1.9693 1.9706 401.3979 401.7332 0.0524 -1.0000 -1.0000 2425773 1599783877.80 151.4151 60.0016 32.0000 1.9689 1.9702 401.4124 401.7477 0.0525 -1.0000 -1.0000 2425851 1599783877.90 151.4151 60.0016 32.0000 1.9691 1.9704 401.3957 401.7314 0.0525 -1.0000 -1.0000 2425914 1599783878.00 151.4151 60.0016 32.0000 1.9694 1.9708 401.4492 401.7859 0.0526 -1.0000 -1.0000 2425992 1599783878.10 151.4588 60.0016 32.0000 1.9695 1.9708 401.4069 401.7415 0.0522 -1.0000 -1.0000 2426054 1599783878.20 151.4588 60.0016 32.0000 1.9693 1.9706 401.4078 401.7421 0.0523 -1.0000 -1.0000 2426117 1599783878.30 151.4588 60.0016 32.0000 1.9694 1.9708 401.3759 401.7117 0.0525 -1.0000 -1.0000 2426195 1599783878.40 151.4588 60.0016 32.0000 1.9691 1.9704 401.3745 401.7099 0.0524 -1.0000 -1.0000 2426257 1599783878.50 151.4588 60.0016 32.0000 1.9693 1.9706 401.3912 401.7263 0.0524 -1.0000 -1.0000 2426320 1599783878.60 151.4588 60.0016 32.0000 1.9692 1.9706 401.3329 401.6687 0.0524 -1.0000 -1.0000 2426398 1599783878.70 151.4588 60.0016 32.0000 1.9695 1.9708 401.3465 401.6816 0.0524 -1.0000 -1.0000 2426460 1599783878.80 151.4588 60.0016 32.0000 1.9697 1.9711 401.3696 401.7043 0.0523 -1.0000 -1.0000 2426538 1599783878.90 151.4588 60.0016 32.0000 1.9692 1.9705 401.4548 401.7910 0.0525 -1.0000 -1.0000 2426617 1599783879.00 151.4093 60.0016 32.0000 1.9697 1.9711 401.3668 401.7015 0.0523 -1.0000 -1.0000 2426679 1599783879.10 151.4093 60.0016 32.0000 1.9696 1.9709 401.3974 401.7317 0.0522 -1.0000 -1.0000 2426741 1599783879.20 151.4093 60.0016 32.0000 1.9695 1.9709 401.4135 401.7488 0.0524 -1.0000 -1.0000 2426804 1599783879.30 151.4093 60.0016 32.0000 1.9697 1.9711 401.3570 401.6920 0.0523 -1.0000 -1.0000 2427085 1599783879.40 151.4775 60.0020 32.0000 1.9694 1.9707 401.3415 401.6762 0.0523 -1.0000 -1.0000 2427148 1599783879.50 151.4412 60.0024 32.0000 1.9692 1.9706 401.3809 401.7164 0.0525 -1.0000 -1.0000 2427226 1599783879.60 151.4412 60.0024 32.0000 1.9696 1.9709 401.3615 401.6966 0.0523 -1.0000 -1.0000 2427288 1599783879.70 151.4412 60.0024 32.0000 1.9695 1.9709 401.4052 401.7406 0.0524 -1.0000 -1.0000 2427366 1599783879.80 151.4412 60.0024 32.0000 1.9693 1.9707 401.4254 401.7613 0.0525 -1.0000 -1.0000 2427554 1599783879.90 151.4412 60.0024 32.0000 1.9696 1.9710 401.4096 401.7453 0.0524 -1.0000 -1.0000 2427616 1599783880.00 151.4412 60.0024 32.0000 1.9692 1.9705 401.4041 401.7406 0.0526 -1.0000 -1.0000 2427679 1599783880.10 151.4412 60.0024 32.0000 1.9694 1.9707 401.4236 401.7594 0.0524 -1.0000 -1.0000 2427741 1599783880.20 151.4412 60.0024 32.0000 1.9698 1.9712 401.3938 401.7289 0.0524 -1.0000 -1.0000 2427804 1599783880.30 151.4378 60.0024 32.0000 1.9692 1.9706 401.4141 401.7503 0.0525 -1.0000 -1.0000 2427882 1599783880.40 151.4342 60.0024 32.0000 1.9691 1.9705 401.3213 401.6564 0.0524 -1.0000 -1.0000 2428116 1599783880.50 151.4342 60.0024 32.0000 1.9693 1.9707 401.4309 401.7653 0.0523 -1.0000 -1.0000 2428179 1599783880.60 151.4342 60.0024 32.0000 1.9695 1.9709 401.3216 401.6569 0.0525 -1.0000 -1.0000 2428257 1599783880.70 151.4342 60.0024 32.0000 1.9690 1.9704 401.3934 401.7292 0.0525 -1.0000 -1.0000 2428319 1599783880.80 151.4342 60.0024 32.0000 1.9697 1.9711 401.3732 401.7081 0.0524 -1.0000 -1.0000 2428382 1599783880.90 151.4464 60.0024 32.0000 1.9696 1.9710 401.2774 401.6124 0.0524 -1.0000 -1.0000 2429116 1599783881.00 151.4464 60.0024 32.0000 1.9692 1.9706 401.3480 401.6830 0.0524 -1.0000 -1.0000 2429178 1599783881.10 151.4464 60.0024 32.0000 1.9694 1.9708 401.3906 401.7267 0.0525 -1.0000 -1.0000 2429241 1599783881.20 151.4464 60.0024 32.0000 1.9693 1.9706 401.3370 401.6725 0.0525 -1.0000 -1.0000 2429319 1599783881.30 151.4464 60.0024 32.0000 1.9696 1.9710 401.3487 401.6839 0.0524 -1.0000 -1.0000 2429382 1599783881.40 151.4485 60.0024 32.0000 1.9694 1.9708 401.3022 401.6374 0.0524 -1.0000 -1.0000 2429444 1599783881.50 151.4491 60.0024 32.0000 1.9695 1.9709 401.3631 401.6986 0.0524 -1.0000 -1.0000 2429522 1599783881.60 151.4491 60.0024 32.0000 1.9696 1.9710 401.3664 401.7019 0.0524 -1.0000 -1.0000 2429585 1599783881.70 151.4491 60.0024 32.0000 1.9695 1.9708 401.3955 401.7306 0.0524 -1.0000 -1.0000 2429663 1599783881.80 151.4491 60.0024 32.0000 1.9688 1.9702 401.3536 401.6896 0.0526 -1.0000 -1.0000 2429725 1599783881.90 151.4491 60.0024 32.0000 1.9693 1.9707 401.3407 401.6761 0.0524 -1.0000 -1.0000 2429772 1599783882.00 151.4491 60.0024 32.0000 1.9698 1.9711 401.2746 401.6097 0.0525 -1.0000 -1.0000 2429850 1599783882.10 151.4491 60.0024 32.0000 1.9694 1.9708 401.3283 401.6649 0.0526 -1.0000 -1.0000 2429913 1599783882.20 151.4654 60.0024 32.0000 1.9699 1.9712 401.3498 401.6847 0.0524 -1.0000 -1.0000 2429975 1599783882.30 151.4654 60.0024 32.0000 1.9692 1.9706 401.3920 401.7277 0.0525 -1.0000 -1.0000 2430053 1599783882.40 151.4654 60.0024 32.0000 1.9696 1.9709 401.3470 401.6830 0.0525 -1.0000 -1.0000 2430116 1599783882.50 151.4738 60.0024 32.0000 1.9691 1.9705 401.3796 401.7156 0.0525 -1.0000 -1.0000 2430178 1599783882.60 151.4747 60.0024 32.0000 1.9695 1.9709 401.3574 401.6920 0.0523 -1.0000 -1.0000 2430256 1599783882.70 151.4747 60.0024 32.0000 1.9694 1.9707 401.3439 401.6792 0.0525 -1.0000 -1.0000 2430319 1599783882.80 151.4747 60.0024 32.0000 1.9698 1.9711 401.3951 401.7325 0.0527 -1.0000 -1.0000 2430381 1599783882.90 151.4747 60.0024 32.0000 1.9699 1.9713 401.4118 401.7478 0.0525 -1.0000 -1.0000 2430475 1599783883.00 151.4747 60.0024 32.0000 1.9691 1.9704 401.4102 401.7450 0.0523 -1.0000 -1.0000 2430538 1599783883.10 151.4747 60.0024 32.0000 1.9689 1.9703 401.3557 401.6902 0.0524 -1.0000 -1.0000 2430600 1599783883.20 151.4747 60.0024 32.0000 1.9691 1.9705 401.3918 401.7269 0.0523 -1.0000 -1.0000 2430678 1599783883.30 151.4747 60.0024 32.0000 1.9695 1.9709 401.3488 401.6846 0.0525 -1.0000 -1.0000 2430741 1599783883.40 151.4747 60.0024 32.0000 1.9702 1.9715 401.3752 401.7108 0.0525 -1.0000 -1.0000 2430975 1599783883.50 151.4747 60.0024 32.0000 1.9696 1.9710 401.3261 401.6619 0.0524 -1.0000 -1.0000 2431037 1599783883.60 151.4818 60.0024 32.0000 1.9690 1.9703 401.3692 401.7048 0.0525 -1.0000 -1.0000 2431100 1599783883.70 151.4818 60.0024 32.0000 1.9691 1.9704 401.3686 401.7052 0.0526 -1.0000 -1.0000 2431178 1599783883.80 151.4818 60.0024 32.0000 1.9696 1.9710 401.3591 401.6950 0.0525 -1.0000 -1.0000 2431240 1599783883.90 151.4818 60.0024 32.0000 1.9695 1.9709 401.4119 401.7480 0.0525 -1.0000 -1.0000 2431568 1599783884.00 151.4818 60.0024 32.0000 1.9687 1.9700 401.3756 401.7115 0.0526 -1.0000 -1.0000 2431631 1599783884.10 151.4798 60.0024 32.0000 1.9693 1.9707 401.3273 401.6632 0.0525 -1.0000 -1.0000 2431709 1599783884.20 151.4705 60.0024 32.0000 1.9690 1.9703 401.2423 401.5773 0.0524 -1.0000 -1.0000 2431772 1599783884.30 151.4705 60.0024 32.0000 1.9688 1.9702 401.3223 401.6582 0.0526 -1.0000 -1.0000 2431834 1599783884.40 151.4705 60.0024 32.0000 1.9693 1.9706 401.3552 401.6910 0.0525 -1.0000 -1.0000 2432022 1599783884.50 151.4705 60.0024 32.0000 1.9695 1.9708 401.3181 401.6537 0.0525 -1.0000 -1.0000 2432084 1599783884.60 151.4705 60.0024 32.0000 1.9691 1.9704 401.3474 401.6832 0.0524 -1.0000 -1.0000 2432146 1599783884.70 151.4733 60.0018 32.0000 1.9694 1.9707 401.4047 401.7402 0.0524 -1.0000 -1.0000 2432209 1599783884.80 151.4733 60.0018 32.0000 1.9692 1.9705 401.3549 401.6904 0.0525 -1.0000 -1.0000 2432271 1599783884.90 151.4733 60.0018 32.0000 1.9697 1.9710 401.3577 401.6939 0.0525 -1.0000 -1.0000 2432350 1599783885.00 151.4733 60.0018 32.0000 1.9698 1.9712 401.3964 401.7331 0.0527 -1.0000 -1.0000 2432475 1599783885.10 151.4733 60.0018 32.0000 1.9690 1.9704 401.3961 401.7325 0.0525 -1.0000 -1.0000 2432537 1599783885.20 151.4733 60.0018 32.0000 1.9692 1.9706 401.3435 401.6787 0.0525 -1.0000 -1.0000 2432600 1599783885.30 151.4994 60.0018 32.0000 1.9694 1.9708 401.3464 401.6824 0.0525 -1.0000 -1.0000 2432662 1599783885.40 151.4994 60.0018 32.0000 1.9697 1.9710 401.2993 401.6354 0.0526 -1.0000 -1.0000 2432725 1599783885.50 151.4994 60.0018 32.0000 1.9694 1.9708 401.3585 401.6946 0.0525 -1.0000 -1.0000 2433787 1599783885.60 151.4994 60.0018 32.0000 1.9692 1.9706 401.3312 401.6677 0.0526 -1.0000 -1.0000 2433849 1599783885.70 151.4994 60.0018 32.0000 1.9694 1.9708 401.3677 401.7042 0.0525 -1.0000 -1.0000 2433927 1599783885.80 151.5003 60.0018 32.0000 1.9689 1.9702 401.3347 401.6701 0.0525 -1.0000 -1.0000 2433990 1599783885.90 151.5005 60.0018 32.0000 1.9695 1.9708 401.2598 401.5956 0.0525 -1.0000 -1.0000 2434037 1599783886.00 151.5005 60.0018 32.0000 1.9698 1.9711 401.2903 401.6262 0.0525 -1.0000 -1.0000 2434115 1599783886.10 151.5005 60.0018 32.0000 1.9699 1.9712 401.3509 401.6862 0.0524 -1.0000 -1.0000 2434177 1599783886.20 151.5005 60.0018 32.0000 1.9696 1.9710 401.3317 401.6677 0.0526 -1.0000 -1.0000 2434255 1599783886.30 151.5005 60.0018 32.0000 1.9694 1.9708 401.3705 401.7064 0.0524 -1.0000 -1.0000 2434318 1599783886.40 151.4773 60.0018 32.0000 1.9698 1.9711 401.3437 401.6798 0.0526 -1.0000 -1.0000 2434380 1599783886.50 151.4773 60.0018 32.0000 1.9702 1.9716 401.3497 401.6855 0.0525 -1.0000 -1.0000 2434443 1599783886.60 151.4773 60.0018 32.0000 1.9699 1.9713 401.3772 401.7133 0.0525 -1.0000 -1.0000 2434521 1599783886.70 151.4773 60.0018 32.0000 1.9699 1.9713 401.3976 401.7337 0.0525 -1.0000 -1.0000 2434583 1599783886.80 151.4773 60.0018 32.0000 1.9691 1.9705 401.3434 401.6792 0.0525 -1.0000 -1.0000 2434646 1599783886.90 151.4863 60.0018 32.0000 1.9691 1.9704 401.3644 401.7003 0.0525 -1.0000 -1.0000 2434724 1599783887.00 151.4863 60.0018 32.0000 1.9693 1.9707 401.3637 401.7000 0.0526 -1.0000 -1.0000 2434787 1599783887.10 151.4863 60.0018 32.0000 1.9699 1.9713 401.3371 401.6736 0.0527 -1.0000 -1.0000 2434849 1599783887.20 151.4863 60.0018 32.0000 1.9702 1.9715 401.3280 401.6647 0.0526 -1.0000 -1.0000 2434911 1599783887.30 151.4863 60.0018 32.0000 1.9693 1.9706 401.3590 401.6951 0.0525 -1.0000 -1.0000 2434974 1599783887.40 151.4863 60.0018 32.0000 1.9696 1.9710 401.3142 401.6502 0.0525 -1.0000 -1.0000 2435036 1599783887.50 151.4863 60.0018 32.0000 1.9692 1.9706 401.3474 401.6832 0.0525 -1.0000 -1.0000 2435239 1599783887.60 151.4863 60.0018 32.0000 1.9696 1.9710 401.4587 401.7960 0.0527 -1.0000 -1.0000 2435302 1599783887.70 151.4863 60.0018 32.0000 1.9699 1.9713 401.4021 401.7390 0.0527 -1.0000 -1.0000 2435364 1599783887.80 151.4863 60.0018 32.0000 1.9692 1.9706 401.4594 401.7945 0.0524 -1.0000 -1.0000 2435427 1599783887.90 151.4863 60.0018 32.0000 1.9695 1.9709 401.4012 401.7375 0.0525 -1.0000 -1.0000 2435489 1599783888.00 151.4966 60.0018 32.0000 1.9700 1.9713 401.4347 401.7706 0.0526 -1.0000 -1.0000 2435849 1599783888.10 151.4966 60.0018 32.0000 1.9701 1.9714 401.4230 401.7588 0.0525 -1.0000 -1.0000 2435911 1599783888.20 151.4966 60.0018 32.0000 1.9705 1.9719 401.4020 401.7382 0.0525 -1.0000 -1.0000 2435974 1599783888.30 151.4966 60.0018 32.0000 1.9700 1.9713 401.3941 401.7307 0.0526 -1.0000 -1.0000 2436036 1599783888.40 151.4966 60.0018 32.0000 1.9694 1.9708 401.4032 401.7392 0.0525 -1.0000 -1.0000 2436099 1599783888.50 151.4966 60.0018 32.0000 1.9695 1.9709 401.3513 401.6864 0.0525 -1.0000 -1.0000 2436208 1599783888.60 151.5333 60.0018 32.0000 1.9696 1.9710 401.3749 401.7109 0.0525 -1.0000 -1.0000 2436270 1599783888.70 151.5333 60.0018 32.0000 1.9704 1.9718 401.3291 401.6652 0.0526 -1.0000 -1.0000 2436333 1599783888.80 151.5333 60.0018 32.0000 1.9700 1.9713 401.4207 401.7566 0.0524 -1.0000 -1.0000 2436396 1599783888.90 151.5333 60.0018 32.0000 1.9698 1.9712 401.3550 401.6910 0.0526 -1.0000 -1.0000 2436474 1599783889.00 151.5333 60.0018 32.0000 1.9699 1.9713 401.4441 401.7813 0.0526 -1.0000 -1.0000 2436583 1599783889.10 151.5079 60.0018 32.0000 1.9703 1.9716 401.4455 401.7814 0.0526 -1.0000 -1.0000 2436645 1599783889.20 151.5079 60.0018 32.0000 1.9707 1.9720 401.3817 401.7182 0.0526 -1.0000 -1.0000 2436708 1599783889.30 151.5079 60.0018 32.0000 1.9698 1.9711 401.4263 401.7635 0.0527 -1.0000 -1.0000 2436770 1599783889.40 151.5079 60.0018 32.0000 1.9697 1.9710 401.4183 401.7546 0.0525 -1.0000 -1.0000 2436833 1599783889.50 151.5079 60.0018 32.0000 1.9696 1.9710 401.3797 401.7161 0.0526 -1.0000 -1.0000 2436911 1599783889.60 151.5055 60.0019 32.0000 1.9703 1.9716 401.3890 401.7255 0.0526 -1.0000 -1.0000 2437208 1599783889.70 151.4990 60.0022 32.0000 1.9697 1.9711 401.3777 401.7141 0.0526 -1.0000 -1.0000 2437286 1599783889.80 151.4990 60.0022 32.0000 1.9695 1.9708 401.4348 401.7713 0.0525 -1.0000 -1.0000 2437348 1599783889.90 151.4990 60.0022 32.0000 1.9701 1.9714 401.3914 401.7266 0.0525 -1.0000 -1.0000 2437411 1599783890.00 151.4990 60.0022 32.0000 1.9694 1.9707 401.3317 401.6677 0.0525 -1.0000 -1.0000 2437489 1599783890.10 151.4990 60.0022 32.0000 1.9694 1.9708 401.3558 401.6921 0.0526 -1.0000 -1.0000 2437536 1599783890.20 151.4990 60.0022 32.0000 1.9697 1.9710 401.4008 401.7371 0.0525 -1.0000 -1.0000 2437598 1599783890.30 151.4842 60.0022 32.0000 1.9697 1.9711 401.3966 401.7336 0.0526 -1.0000 -1.0000 2437676 1599783890.40 151.4842 60.0022 32.0000 1.9693 1.9706 401.3288 401.6648 0.0526 -1.0000 -1.0000 2437739 1599783890.50 151.4842 60.0022 32.0000 1.9689 1.9703 401.3511 401.6879 0.0527 -1.0000 -1.0000 2437801 1599783890.60 151.4842 60.0022 32.0000 1.9700 1.9713 401.3459 401.6829 0.0526 -1.0000 -1.0000 2438333 1599783890.70 151.4842 60.0022 32.0000 1.9703 1.9716 401.4338 401.7699 0.0526 -1.0000 -1.0000 2438395 1599783890.80 151.4863 60.0022 32.0000 1.9700 1.9713 401.4080 401.7440 0.0525 -1.0000 -1.0000 2438457 1599783890.90 151.4863 60.0022 32.0000 1.9695 1.9708 401.3821 401.7181 0.0525 -1.0000 -1.0000 2438536 1599783891.00 151.4863 60.0022 32.0000 1.9694 1.9708 401.4240 401.7604 0.0526 -1.0000 -1.0000 2438598 1599783891.10 151.4863 60.0022 32.0000 1.9695 1.9709 401.4290 401.7666 0.0528 -1.0000 -1.0000 2438832 1599783891.20 151.4863 60.0022 32.0000 1.9696 1.9710 401.4852 401.8219 0.0526 -1.0000 -1.0000 2438895 1599783891.30 151.4863 60.0022 32.0000 1.9695 1.9709 401.3975 401.7338 0.0526 -1.0000 -1.0000 2438957 1599783891.40 151.5050 60.0022 32.0000 1.9701 1.9715 401.4476 401.7839 0.0525 -1.0000 -1.0000 2439020 1599783891.50 151.5050 60.0022 32.0000 1.9696 1.9710 401.3888 401.7247 0.0525 -1.0000 -1.0000 2439098 1599783891.60 151.5050 60.0022 32.0000 1.9697 1.9710 401.4242 401.7605 0.0526 -1.0000 -1.0000 2439223 1599783891.70 151.5050 60.0022 32.0000 1.9700 1.9714 401.4400 401.7761 0.0526 -1.0000 -1.0000 2439301 1599783891.80 151.5050 60.0022 32.0000 1.9697 1.9711 401.4266 401.7633 0.0526 -1.0000 -1.0000 2439364 1599783891.90 151.4988 60.0022 32.0000 1.9694 1.9707 401.4304 401.7679 0.0528 -1.0000 -1.0000 2439426 1599783892.00 151.4739 60.0022 32.0000 1.9699 1.9713 401.3502 401.6866 0.0526 -1.0000 -1.0000 2439504 1599783892.10 151.4739 60.0022 32.0000 1.9703 1.9716 401.3866 401.7227 0.0526 -1.0000 -1.0000 2439738 1599783892.20 151.4739 60.0022 32.0000 1.9697 1.9711 401.3956 401.7317 0.0525 -1.0000 -1.0000 2439801 1599783892.30 151.4739 60.0022 32.0000 1.9695 1.9708 401.3372 401.6740 0.0526 -1.0000 -1.0000 2439879 1599783892.40 151.4739 60.0022 32.0000 1.9698 1.9711 401.3688 401.7055 0.0527 -1.0000 -1.0000 2439942 1599783892.50 151.5084 60.0022 32.0000 1.9699 1.9712 401.3914 401.7272 0.0525 -1.0000 -1.0000 2440004 1599783892.60 151.5084 60.0022 32.0000 1.9705 1.9718 401.4011 401.7371 0.0526 -1.0000 -1.0000 2440066 1599783892.70 151.5084 60.0022 32.0000 1.9694 1.9707 401.4280 401.7643 0.0525 -1.0000 -1.0000 2440129 1599783892.80 151.5084 60.0022 32.0000 1.9701 1.9715 401.4266 401.7631 0.0526 -1.0000 -1.0000 2440191 1599783892.90 151.5084 60.0022 32.0000 1.9693 1.9706 401.3933 401.7292 0.0525 -1.0000 -1.0000 2440270 1599783893.00 151.4915 60.0022 32.0000 1.9707 1.9721 401.3661 401.7020 0.0526 -1.0000 -1.0000 2440332 1599783893.10 151.4842 60.0022 32.0000 1.9698 1.9712 401.3075 401.6443 0.0527 -1.0000 -1.0000 2440395 1599783893.20 151.4842 60.0022 32.0000 1.9697 1.9711 401.3886 401.7251 0.0526 -1.0000 -1.0000 2440582 1599783893.30 151.4842 60.0022 32.0000 1.9696 1.9710 401.3948 401.7323 0.0528 -1.0000 -1.0000 2440644 1599783893.40 151.4842 60.0022 32.0000 1.9699 1.9712 401.3717 401.7080 0.0526 -1.0000 -1.0000 2440707 1599783893.50 151.4842 60.0022 32.0000 1.9690 1.9703 401.4358 401.7719 0.0525 -1.0000 -1.0000 2440769 1599783893.60 151.5162 60.0022 32.0000 1.9694 1.9708 401.4027 401.7392 0.0526 -1.0000 -1.0000 2440832 1599783893.70 151.5162 60.0022 32.0000 1.9698 1.9712 401.3855 401.7215 0.0526 -1.0000 -1.0000 2441379 1599783893.80 151.5162 60.0022 32.0000 1.9700 1.9714 401.3921 401.7284 0.0525 -1.0000 -1.0000 2441441 1599783893.90 151.5162 60.0022 32.0000 1.9697 1.9711 401.4013 401.7383 0.0527 -1.0000 -1.0000 2441504 1599783894.00 151.5162 60.0022 32.0000 1.9696 1.9710 401.3575 401.6937 0.0526 -1.0000 -1.0000 2441582 1599783894.10 151.5162 60.0022 32.0000 1.9700 1.9714 401.4034 401.7401 0.0527 -1.0000 -1.0000 2441644 1599783894.20 151.5162 60.0022 32.0000 1.9696 1.9710 401.3715 401.7088 0.0527 -1.0000 -1.0000 2441707 1599783894.30 151.5162 60.0022 32.0000 1.9703 1.9717 401.3966 401.7338 0.0527 -1.0000 -1.0000 2441785 1599783894.40 151.5162 60.0022 32.0000 1.9702 1.9716 401.4057 401.7426 0.0527 -1.0000 -1.0000 2441847 1599783894.50 151.5162 60.0022 32.0000 1.9706 1.9720 401.4541 401.7915 0.0527 -1.0000 -1.0000 2441910 1599783894.60 151.5162 60.0022 32.0000 1.9697 1.9710 401.4367 401.7737 0.0526 -1.0000 -1.0000 2441988 1599783894.70 151.5367 60.0022 32.0000 1.9693 1.9707 401.3990 401.7353 0.0526 -1.0000 -1.0000 2442253 1599783894.80 151.5367 60.0022 32.0000 1.9699 1.9713 401.4325 401.7700 0.0527 -1.0000 -1.0000 2442316 1599783894.90 151.5110 60.0018 32.0000 1.9695 1.9708 401.4498 401.7862 0.0526 -1.0000 -1.0000 2442394 1599783895.00 151.5110 60.0018 32.0000 1.9697 1.9711 401.4133 401.7504 0.0527 -1.0000 -1.0000 2442472 1599783895.10 151.5110 60.0018 32.0000 1.9692 1.9706 401.3875 401.7253 0.0528 -1.0000 -1.0000 2442535 1599783895.20 151.5168 60.0018 32.0000 1.9698 1.9712 401.4497 401.7871 0.0527 -1.0000 -1.0000 2442769 1599783895.30 151.5381 60.0018 32.0000 1.9697 1.9711 401.4918 401.8282 0.0525 -1.0000 -1.0000 2442832 1599783895.40 151.5381 60.0018 32.0000 1.9700 1.9713 401.4350 401.7727 0.0528 -1.0000 -1.0000 2442894 1599783895.50 151.5381 60.0018 32.0000 1.9694 1.9708 401.4188 401.7562 0.0526 -1.0000 -1.0000 2442972 1599783895.60 151.5381 60.0018 32.0000 1.9702 1.9715 401.3756 401.7115 0.0525 -1.0000 -1.0000 2443035 1599783895.70 151.5381 60.0018 32.0000 1.9697 1.9710 401.4553 401.7926 0.0527 -1.0000 -1.0000 2443113 1599783895.80 151.5067 60.0018 32.0000 1.9698 1.9712 401.4142 401.7513 0.0527 -1.0000 -1.0000 2443175 1599783895.90 151.5057 60.0018 32.0000 1.9699 1.9713 401.4258 401.7624 0.0526 -1.0000 -1.0000 2443238 1599783896.00 151.5057 60.0018 32.0000 1.9696 1.9710 401.4572 401.7939 0.0527 -1.0000 -1.0000 2443316 1599783896.10 151.5057 60.0018 32.0000 1.9696 1.9709 401.4380 401.7752 0.0527 -1.0000 -1.0000 2443378 1599783896.20 151.5057 60.0018 32.0000 1.9692 1.9705 401.3858 401.7228 0.0526 -1.0000 -1.0000 2443972 1599783896.30 151.5045 60.0018 32.0000 1.9688 1.9701 401.3669 401.7033 0.0526 -1.0000 -1.0000 2444034 1599783896.40 151.4973 60.0018 32.0000 1.9693 1.9707 401.3892 401.7258 0.0526 -1.0000 -1.0000 2444097 1599783896.50 151.4973 60.0018 32.0000 1.9698 1.9712 401.3559 401.6927 0.0527 -1.0000 -1.0000 2444159 1599783896.60 151.4973 60.0018 32.0000 1.9698 1.9711 401.3592 401.6967 0.0528 -1.0000 -1.0000 2444237 1599783896.70 151.4973 60.0018 32.0000 1.9696 1.9710 401.2905 401.6273 0.0527 -1.0000 -1.0000 2444300 1599783896.80 151.4973 60.0018 32.0000 1.9691 1.9705 401.3445 401.6819 0.0527 -1.0000 -1.0000 2444362 1599783896.90 151.4973 60.0018 32.0000 1.9694 1.9707 401.4131 401.7494 0.0526 -1.0000 -1.0000 2444440 1599783897.00 151.5266 60.0018 32.0000 1.9699 1.9713 401.4941 401.8311 0.0527 -1.0000 -1.0000 2444503 1599783897.10 151.5266 60.0018 32.0000 1.9698 1.9712 401.4666 401.8023 0.0525 -1.0000 -1.0000 2444597 1599783897.20 151.5266 60.0018 32.0000 1.9700 1.9714 401.4120 401.7486 0.0527 -1.0000 -1.0000 2444675 1599783897.30 151.5266 60.0018 32.0000 1.9695 1.9709 401.4665 401.8039 0.0527 -1.0000 -1.0000 2444753 1599783897.40 151.5266 60.0018 32.0000 1.9698 1.9711 401.4502 401.7867 0.0525 -1.0000 -1.0000 2444815 1599783897.50 151.5116 60.0018 32.0000 1.9710 1.9723 401.3937 401.7294 0.0525 -1.0000 -1.0000 2444893 1599783897.60 151.5094 60.0018 32.0000 1.9707 1.9721 401.4600 401.7966 0.0526 -1.0000 -1.0000 2444956 1599783897.70 151.5094 60.0018 32.0000 1.9701 1.9715 401.4072 401.7438 0.0527 -1.0000 -1.0000 2445018 1599783897.80 151.5094 60.0018 32.0000 1.9700 1.9713 401.3717 401.7088 0.0527 -1.0000 -1.0000 2445284 1599783897.90 151.5094 60.0018 32.0000 1.9696 1.9710 401.3657 401.7029 0.0527 -1.0000 -1.0000 2445346 1599783898.00 151.5148 60.0018 32.0000 1.9696 1.9710 401.3723 401.7092 0.0527 -1.0000 -1.0000 2445409 1599783898.10 151.5439 60.0018 32.0000 1.9697 1.9710 401.4702 401.8070 0.0526 -1.0000 -1.0000 2445471 1599783898.20 151.5439 60.0018 32.0000 1.9701 1.9715 401.4262 401.7637 0.0528 -1.0000 -1.0000 2445534 1599783898.30 151.5439 60.0018 32.0000 1.9702 1.9716 401.3949 401.7310 0.0526 -1.0000 -1.0000 2445987 1599783898.40 151.5439 60.0018 32.0000 1.9697 1.9711 401.3958 401.7328 0.0527 -1.0000 -1.0000 2446049 1599783898.50 151.5439 60.0018 32.0000 1.9699 1.9712 401.3693 401.7060 0.0526 -1.0000 -1.0000 2446112 1599783898.60 151.5141 60.0018 32.0000 1.9694 1.9707 401.4028 401.7396 0.0527 -1.0000 -1.0000 2446174 1599783898.70 151.5141 60.0018 32.0000 1.9699 1.9713 401.4351 401.7725 0.0527 -1.0000 -1.0000 2446237 1599783898.80 151.5141 60.0018 32.0000 1.9697 1.9711 401.3736 401.7118 0.0528 -1.0000 -1.0000 2446299 1599783898.90 151.5141 60.0018 32.0000 1.9702 1.9716 401.4349 401.7719 0.0527 -1.0000 -1.0000 2446378 1599783899.00 151.5141 60.0018 32.0000 1.9701 1.9715 401.4143 401.7518 0.0528 -1.0000 -1.0000 2446440 1599783899.10 151.5257 60.0018 32.0000 1.9700 1.9714 401.4050 401.7412 0.0526 -1.0000 -1.0000 2446503 1599783899.20 151.5388 60.0018 32.0000 1.9703 1.9717 401.4436 401.7806 0.0527 -1.0000 -1.0000 2446581 1599783899.30 151.5388 60.0018 32.0000 1.9697 1.9711 401.4259 401.7628 0.0527 -1.0000 -1.0000 2446815 1599783899.40 151.5388 60.0018 32.0000 1.9699 1.9712 401.4270 401.7641 0.0527 -1.0000 -1.0000 2446877 1599783899.50 151.5388 60.0018 32.0000 1.9695 1.9709 401.3654 401.7026 0.0527 -1.0000 -1.0000 2446955 1599783899.60 151.5388 60.0018 32.0000 1.9687 1.9701 401.3916 401.7289 0.0527 -1.0000 -1.0000 2447018 1599783899.70 151.5388 60.0018 32.0000 1.9690 1.9704 401.4035 401.7413 0.0528 -1.0000 -1.0000 2447096 1599783899.80 151.5166 60.0018 32.0000 1.9701 1.9715 401.4036 401.7403 0.0525 -1.0000 -1.0000 2447518 1599783899.90 151.5166 60.0018 32.0000 1.9702 1.9715 401.4027 401.7398 0.0527 -1.0000 -1.0000 2447580 1599783900.00 151.5166 60.0018 32.0000 1.9695 1.9708 401.4619 401.7998 0.0528 -1.0000 -1.0000 2447658 1599783900.10 151.5166 60.0018 32.0000 1.9690 1.9703 401.3666 401.7042 0.0527 -1.0000 -1.0000 2447721 1599783900.20 151.5166 60.0018 32.0000 1.9701 1.9715 401.4276 401.7649 0.0527 -1.0000 -1.0000 2447783 1599783900.30 151.5166 60.0018 32.0000 1.9702 1.9715 401.3856 401.7227 0.0527 -1.0000 -1.0000 2447862 1599783900.40 151.5166 60.0018 32.0000 1.9697 1.9711 401.3660 401.7036 0.0528 -1.0000 -1.0000 2447908 1599783900.50 151.5166 60.0018 32.0000 1.9694 1.9707 401.4785 401.8158 0.0527 -1.0000 -1.0000 2447971 1599783900.60 151.5327 60.0018 32.0000 1.9693 1.9706 401.4415 401.7783 0.0526 -1.0000 -1.0000 2448049 1599783900.70 151.5327 60.0018 32.0000 1.9696 1.9710 401.4253 401.7625 0.0527 -1.0000 -1.0000 2448112 1599783900.80 151.5327 60.0018 32.0000 1.9704 1.9718 401.4598 401.7969 0.0527 -1.0000 -1.0000 2448486 1599783900.90 151.5327 60.0018 32.0000 1.9701 1.9714 401.4005 401.7371 0.0526 -1.0000 -1.0000 2448564 1599783901.00 151.5327 60.0018 32.0000 1.9696 1.9709 401.3824 401.7200 0.0529 -1.0000 -1.0000 2448627 1599783901.10 151.5652 60.0018 32.0000 1.9692 1.9706 401.4175 401.7550 0.0527 -1.0000 -1.0000 2448689 1599783901.20 151.5652 60.0018 32.0000 1.9698 1.9711 401.3638 401.7003 0.0526 -1.0000 -1.0000 2448768 1599783901.30 151.5652 60.0018 32.0000 1.9704 1.9718 401.4825 401.8192 0.0526 -1.0000 -1.0000 2448814 1599783901.40 151.5652 60.0018 32.0000 1.9705 1.9718 401.3808 401.7176 0.0527 -1.0000 -1.0000 2448877 1599783901.50 151.5652 60.0018 32.0000 1.9703 1.9717 401.4606 401.7980 0.0527 -1.0000 -1.0000 2448955 1599783901.60 151.5652 60.0018 32.0000 1.9694 1.9707 401.3472 401.6843 0.0527 -1.0000 -1.0000 2449017 1599783901.70 151.4866 60.0018 32.0000 1.9696 1.9709 401.4566 401.7937 0.0526 -1.0000 -1.0000 2449096 1599783901.80 151.4866 60.0018 32.0000 1.9698 1.9711 401.4347 401.7723 0.0528 -1.0000 -1.0000 2449158 1599783901.90 151.4866 60.0018 32.0000 1.9695 1.9709 401.5000 401.8379 0.0528 -1.0000 -1.0000 2449236 1599783902.00 151.4866 60.0018 32.0000 1.9694 1.9707 401.3767 401.7137 0.0527 -1.0000 -1.0000 2449299 1599783902.10 151.4866 60.0018 32.0000 1.9695 1.9709 401.4458 401.7831 0.0528 -1.0000 -1.0000 2449361 1599783902.20 151.4741 60.0018 32.0000 1.9698 1.9712 401.4587 401.7965 0.0527 -1.0000 -1.0000 2449424 1599783902.30 151.4741 60.0018 32.0000 1.9697 1.9711 401.4499 401.7868 0.0527 -1.0000 -1.0000 2449502 1599783902.40 151.4741 60.0018 32.0000 1.9699 1.9712 401.4449 401.7814 0.0525 -1.0000 -1.0000 2450533 1599783902.50 151.4741 60.0018 32.0000 1.9697 1.9710 401.5000 401.8384 0.0528 -1.0000 -1.0000 2450595 1599783902.60 151.4741 60.0018 32.0000 1.9691 1.9705 401.4660 401.8031 0.0527 -1.0000 -1.0000 2450673 1599783902.70 151.4869 60.0018 32.0000 1.9695 1.9709 401.4125 401.7492 0.0526 -1.0000 -1.0000 2450736 1599783902.80 151.4966 60.0018 32.0000 1.9698 1.9712 401.4574 401.7947 0.0528 -1.0000 -1.0000 2450798 1599783902.90 151.4966 60.0018 32.0000 1.9699 1.9713 401.4286 401.7664 0.0528 -1.0000 -1.0000 2450861 1599783903.00 151.4966 60.0018 32.0000 1.9697 1.9711 401.4452 401.7828 0.0528 -1.0000 -1.0000 2450923 1599783903.10 151.4966 60.0018 32.0000 1.9693 1.9707 401.4440 401.7821 0.0528 -1.0000 -1.0000 2450986 1599783903.20 151.4966 60.0018 32.0000 1.9687 1.9701 401.4717 401.8086 0.0527 -1.0000 -1.0000 2451064 1599783903.30 151.5311 60.0018 32.0000 1.9689 1.9703 401.4151 401.7527 0.0528 -1.0000 -1.0000 2451126 1599783903.40 151.5311 60.0018 32.0000 1.9700 1.9713 401.4701 401.8079 0.0527 -1.0000 -1.0000 2451189 1599783903.50 151.5311 60.0018 32.0000 1.9700 1.9714 401.4344 401.7716 0.0528 -1.0000 -1.0000 2451267 1599783903.60 151.5311 60.0018 32.0000 1.9697 1.9711 401.5017 401.8394 0.0528 -1.0000 -1.0000 2451330 1599783903.70 151.5311 60.0018 32.0000 1.9697 1.9711 401.4194 401.7577 0.0528 -1.0000 -1.0000 2451408 1599783903.80 151.4662 60.0018 32.0000 1.9689 1.9703 401.4242 401.7614 0.0528 -1.0000 -1.0000 2451470 1599783903.90 151.4662 60.0018 32.0000 1.9692 1.9706 401.4226 401.7604 0.0527 -1.0000 -1.0000 2451658 1599783904.00 151.4662 60.0018 32.0000 1.9699 1.9713 401.4311 401.7686 0.0529 -1.0000 -1.0000 2451736 1599783904.10 151.4662 60.0018 32.0000 1.9693 1.9706 401.4258 401.7637 0.0527 -1.0000 -1.0000 2451798 1599783904.20 151.4662 60.0018 32.0000 1.9693 1.9706 401.3595 401.6969 0.0528 -1.0000 -1.0000 2451861 1599783904.30 151.4662 60.0018 32.0000 1.9699 1.9713 401.3625 401.7007 0.0529 -1.0000 -1.0000 2451939 1599783904.40 151.4759 60.0018 32.0000 1.9700 1.9713 401.4479 401.7860 0.0528 -1.0000 -1.0000 2452001 1599783904.50 151.4759 60.0018 32.0000 1.9690 1.9704 401.4088 401.7471 0.0529 -1.0000 -1.0000 2452064 1599783904.60 151.4759 60.0018 32.0000 1.9694 1.9707 401.4044 401.7419 0.0527 -1.0000 -1.0000 2452126 1599783904.70 151.4759 60.0018 32.0000 1.9692 1.9705 401.3825 401.7197 0.0527 -1.0000 -1.0000 2452189 1599783904.80 151.4759 60.0018 32.0000 1.9688 1.9702 401.4134 401.7513 0.0528 -1.0000 -1.0000 2452251 1599783904.90 151.4637 60.0020 32.0000 1.9698 1.9711 401.3764 401.7146 0.0529 -1.0000 -1.0000 2452501 1599783905.00 151.4637 60.0020 32.0000 1.9699 1.9712 401.4490 401.7863 0.0527 -1.0000 -1.0000 2452564 1599783905.10 151.4637 60.0020 32.0000 1.9698 1.9712 401.3927 401.7310 0.0529 -1.0000 -1.0000 2452626 1599783905.20 151.4637 60.0020 32.0000 1.9693 1.9707 401.3971 401.7349 0.0527 -1.0000 -1.0000 2452704 1599783905.30 151.4637 60.0020 32.0000 1.9687 1.9701 401.3204 401.6572 0.0527 -1.0000 -1.0000 2452767 1599783905.40 151.4652 60.0020 32.0000 1.9689 1.9703 401.4049 401.7428 0.0528 -1.0000 -1.0000 2452829 1599783905.50 151.4807 60.0020 32.0000 1.9701 1.9715 401.4228 401.7610 0.0529 -1.0000 -1.0000 2453220 1599783905.60 151.4807 60.0020 32.0000 1.9702 1.9715 401.4278 401.7668 0.0530 -1.0000 -1.0000 2453282 1599783905.70 151.4807 60.0020 32.0000 1.9699 1.9713 401.3555 401.6937 0.0528 -1.0000 -1.0000 2453360 1599783905.80 151.4807 60.0020 32.0000 1.9696 1.9710 401.3496 401.6877 0.0529 -1.0000 -1.0000 2453423 1599783905.90 151.4807 60.0020 32.0000 1.9698 1.9711 401.4406 401.7796 0.0529 -1.0000 -1.0000 2453485 1599783906.00 151.4499 60.0020 32.0000 1.9703 1.9717 401.3188 401.6564 0.0528 -1.0000 -1.0000 2453735 1599783906.10 151.4499 60.0020 32.0000 1.9698 1.9712 401.4282 401.7655 0.0527 -1.0000 -1.0000 2453798 1599783906.20 151.4499 60.0020 32.0000 1.9701 1.9715 401.3654 401.7033 0.0528 -1.0000 -1.0000 2453876 1599783906.30 151.4499 60.0020 32.0000 1.9693 1.9706 401.4453 401.7834 0.0528 -1.0000 -1.0000 2453938 1599783906.40 151.4499 60.0020 32.0000 1.9693 1.9706 401.3640 401.7021 0.0529 -1.0000 -1.0000 2454001 1599783906.50 151.4744 60.0020 32.0000 1.9699 1.9713 401.4392 401.7776 0.0529 -1.0000 -1.0000 2454235 1599783906.60 151.5003 60.0020 32.0000 1.9699 1.9713 401.4453 401.7835 0.0528 -1.0000 -1.0000 2454313 1599783906.70 151.5003 60.0020 32.0000 1.9693 1.9707 401.4052 401.7440 0.0530 -1.0000 -1.0000 2454376 1599783906.80 151.5003 60.0020 32.0000 1.9700 1.9714 401.3930 401.7301 0.0528 -1.0000 -1.0000 2454438 1599783906.90 151.5003 60.0020 32.0000 1.9701 1.9715 401.4032 401.7413 0.0528 -1.0000 -1.0000 2454516 1599783907.00 151.5003 60.0020 32.0000 1.9703 1.9716 401.4435 401.7811 0.0528 -1.0000 -1.0000 2454735 1599783907.10 151.4907 60.0020 32.0000 1.9709 1.9723 401.4437 401.7824 0.0529 -1.0000 -1.0000 2454797 1599783907.20 151.4907 60.0020 32.0000 1.9702 1.9716 401.4813 401.8186 0.0527 -1.0000 -1.0000 2454876 1599783907.30 151.4907 60.0020 32.0000 1.9700 1.9713 401.3464 401.6828 0.0526 -1.0000 -1.0000 2454938 1599783907.40 151.4907 60.0020 32.0000 1.9699 1.9712 401.5087 401.8464 0.0528 -1.0000 -1.0000 2455001 1599783907.50 151.4907 60.0020 32.0000 1.9702 1.9716 401.4890 401.8264 0.0527 -1.0000 -1.0000 2455250 1599783907.60 151.5057 60.0020 32.0000 1.9705 1.9719 401.3469 401.6858 0.0530 -1.0000 -1.0000 2455313 1599783907.70 151.5082 60.0020 32.0000 1.9705 1.9719 401.4250 401.7631 0.0528 -1.0000 -1.0000 2455391 1599783907.80 151.5082 60.0020 32.0000 1.9695 1.9709 401.3936 401.7318 0.0529 -1.0000 -1.0000 2455453 1599783907.90 151.5082 60.0020 32.0000 1.9701 1.9715 401.4382 401.7761 0.0528 -1.0000 -1.0000 2455516 1599783908.00 151.5082 60.0020 32.0000 1.9699 1.9713 401.3855 401.7238 0.0529 -1.0000 -1.0000 2455579 1599783908.10 151.5082 60.0020 32.0000 1.9707 1.9720 401.3388 401.6768 0.0528 -1.0000 -1.0000 2455641 1599783908.20 151.5137 60.0020 32.0000 1.9705 1.9718 401.4351 401.7729 0.0527 -1.0000 -1.0000 2455703 1599783908.30 151.5137 60.0020 32.0000 1.9699 1.9713 401.3728 401.7097 0.0527 -1.0000 -1.0000 2455782 1599783908.40 151.5137 60.0020 32.0000 1.9698 1.9712 401.3651 401.7025 0.0528 -1.0000 -1.0000 2455844 1599783908.50 151.5137 60.0020 32.0000 1.9695 1.9709 401.2995 401.6378 0.0529 -1.0000 -1.0000 2455907 1599783908.60 151.5137 60.0020 32.0000 1.9701 1.9715 401.3879 401.7255 0.0527 -1.0000 -1.0000 2455985 1599783908.70 151.5035 60.0020 32.0000 1.9698 1.9712 401.4614 401.7995 0.0528 -1.0000 -1.0000 2456047 1599783908.80 151.5035 60.0020 32.0000 1.9705 1.9718 401.3395 401.6773 0.0528 -1.0000 -1.0000 2456110 1599783908.90 151.5035 60.0020 32.0000 1.9695 1.9709 401.3376 401.6762 0.0530 -1.0000 -1.0000 2456172 1599783909.00 151.5035 60.0020 32.0000 1.9697 1.9711 401.3882 401.7258 0.0528 -1.0000 -1.0000 2456235 1599783909.10 151.5035 60.0020 32.0000 1.9698 1.9712 401.3665 401.7047 0.0528 -1.0000 -1.0000 2456313 1599783909.20 151.5175 60.0020 32.0000 1.9707 1.9721 401.3664 401.7042 0.0528 -1.0000 -1.0000 2456375 1599783909.30 151.5363 60.0020 32.0000 1.9703 1.9716 401.3949 401.7332 0.0529 -1.0000 -1.0000 2456438 1599783909.40 151.5363 60.0020 32.0000 1.9699 1.9713 401.4232 401.7614 0.0528 -1.0000 -1.0000 2456500 1599783909.50 151.5363 60.0020 32.0000 1.9702 1.9715 401.3891 401.7285 0.0530 -1.0000 -1.0000 2456578 1599783909.60 151.5363 60.0020 32.0000 1.9706 1.9719 401.4339 401.7713 0.0528 -1.0000 -1.0000 2456859 1599783909.70 151.5363 60.0020 32.0000 1.9702 1.9716 401.4001 401.7381 0.0528 -1.0000 -1.0000 2456922 1599783909.80 151.5133 60.0015 32.0000 1.9700 1.9714 401.3455 401.6838 0.0528 -1.0000 -1.0000 2456984 1599783909.90 151.5133 60.0015 32.0000 1.9700 1.9713 401.3950 401.7327 0.0528 -1.0000 -1.0000 2457047 1599783910.00 151.5133 60.0015 32.0000 1.9701 1.9714 401.3466 401.6847 0.0528 -1.0000 -1.0000 2457125 1599783910.10 151.5133 60.0015 32.0000 1.9698 1.9712 401.3295 401.6675 0.0529 -1.0000 -1.0000 2457797 1599783910.20 151.5133 60.0015 32.0000 1.9701 1.9715 401.4796 401.8182 0.0529 -1.0000 -1.0000 2457859 1599783910.30 151.4646 60.0015 32.0000 1.9701 1.9715 401.3225 401.6601 0.0528 -1.0000 -1.0000 2457937 1599783910.40 151.4646 60.0015 32.0000 1.9702 1.9715 401.3816 401.7192 0.0528 -1.0000 -1.0000 2458000 1599783910.50 151.4646 60.0015 32.0000 1.9695 1.9709 401.3696 401.7081 0.0529 -1.0000 -1.0000 2458078 1599783910.60 151.4646 60.0015 32.0000 1.9696 1.9710 401.3292 401.6671 0.0528 -1.0000 -1.0000 2458265 1599783910.70 151.4646 60.0015 32.0000 1.9700 1.9714 401.3837 401.7217 0.0528 -1.0000 -1.0000 2458328 1599783910.80 151.4782 60.0015 32.0000 1.9694 1.9708 401.3982 401.7363 0.0528 -1.0000 -1.0000 2458390 1599783910.90 151.5272 60.0015 32.0000 1.9698 1.9712 401.3815 401.7201 0.0530 -1.0000 -1.0000 2458453 1599783911.00 151.5272 60.0015 32.0000 1.9701 1.9715 401.4083 401.7472 0.0529 -1.0000 -1.0000 2458515 1599783911.10 151.5272 60.0015 32.0000 1.9700 1.9714 401.4064 401.7441 0.0528 -1.0000 -1.0000 2458593 1599783911.20 151.5272 60.0015 32.0000 1.9700 1.9713 401.4152 401.7529 0.0528 -1.0000 -1.0000 2458671 1599783911.30 151.5212 60.0015 32.0000 1.9701 1.9714 401.4075 401.7457 0.0528 -1.0000 -1.0000 2458734 1599783911.40 151.5022 60.0015 32.0000 1.9699 1.9713 401.4009 401.7386 0.0528 -1.0000 -1.0000 2458797 1599783911.50 151.5022 60.0015 32.0000 1.9691 1.9705 401.3608 401.6989 0.0529 -1.0000 -1.0000 2458875 1599783911.60 151.5022 60.0015 32.0000 1.9698 1.9711 401.3770 401.7154 0.0529 -1.0000 -1.0000 2458937 1599783911.70 151.5022 60.0015 32.0000 1.9698 1.9712 401.3458 401.6848 0.0530 -1.0000 -1.0000 2459015 1599783911.80 151.5022 60.0015 32.0000 1.9695 1.9709 401.4136 401.7526 0.0530 -1.0000 -1.0000 2459078 1599783911.90 151.4972 60.0015 32.0000 1.9694 1.9707 401.3664 401.7054 0.0529 -1.0000 -1.0000 2459140 1599783912.00 151.4851 60.0015 32.0000 1.9693 1.9707 401.3887 401.7268 0.0529 -1.0000 -1.0000 2459203 1599783912.10 151.4851 60.0015 32.0000 1.9699 1.9712 401.3672 401.7055 0.0529 -1.0000 -1.0000 2459265 1599783912.20 151.4851 60.0015 32.0000 1.9699 1.9713 401.3645 401.7037 0.0530 -1.0000 -1.0000 2459546 1599783912.30 151.4851 60.0015 32.0000 1.9699 1.9712 401.3719 401.7113 0.0531 -1.0000 -1.0000 2459624 1599783912.40 151.4851 60.0015 32.0000 1.9704 1.9717 401.4148 401.7538 0.0529 -1.0000 -1.0000 2459687 1599783912.50 151.4869 60.0015 32.0000 1.9702 1.9715 401.4776 401.8155 0.0528 -1.0000 -1.0000 2459749 1599783912.60 151.4869 60.0015 32.0000 1.9695 1.9708 401.4260 401.7651 0.0530 -1.0000 -1.0000 2459828 1599783912.70 151.4869 60.0015 32.0000 1.9697 1.9710 401.3596 401.6982 0.0529 -1.0000 -1.0000 2500562 1599783912.80 151.4869 60.0015 32.0000 1.9695 1.9708 401.3272 401.6660 0.0530 -1.0000 -1.0000 2500624 1599783912.90 151.4869 60.0015 32.0000 1.9703 1.9716 401.4157 401.7538 0.0529 -1.0000 -1.0000 2500702 1599783913.00 151.4869 60.0015 32.0000 1.9697 1.9711 401.3919 401.7306 0.0530 -1.0000 -1.0000 2500765 1599783913.10 151.4861 60.0015 32.0000 1.9698 1.9712 401.3915 401.7301 0.0529 -1.0000 -1.0000 2500827 1599783913.20 151.4861 60.0015 32.0000 1.9697 1.9710 401.4854 401.8243 0.0530 -1.0000 -1.0000 2500890 1599783913.30 151.4861 60.0015 32.0000 1.9692 1.9705 401.4359 401.7727 0.0527 -1.0000 -1.0000 2500983 1599783913.40 151.4861 60.0015 32.0000 1.9696 1.9710 401.4319 401.7706 0.0529 -1.0000 -1.0000 2501046 1599783913.50 151.4861 60.0015 32.0000 1.9703 1.9716 401.4169 401.7550 0.0528 -1.0000 -1.0000 2501108 1599783913.60 151.5438 60.0015 32.0000 1.9696 1.9709 401.3623 401.7009 0.0529 -1.0000 -1.0000 2501171 1599783913.70 151.5496 60.0015 32.0000 1.9696 1.9709 401.3587 401.6967 0.0528 -1.0000 -1.0000 2501312 1599783913.80 151.5496 60.0015 32.0000 1.9697 1.9710 401.4232 401.7619 0.0529 -1.0000 -1.0000 2501374 1599783913.90 151.5496 60.0015 32.0000 1.9693 1.9707 401.4328 401.7708 0.0529 -1.0000 -1.0000 2501437 1599783914.00 151.5496 60.0015 32.0000 1.9700 1.9714 401.4271 401.7658 0.0529 -1.0000 -1.0000 2501515 1599783914.10 151.5397 60.0015 32.0000 1.9699 1.9713 401.3338 401.6716 0.0528 -1.0000 -1.0000 2501577 1599783914.20 151.4685 60.0015 32.0000 1.9694 1.9707 401.4428 401.7808 0.0529 -1.0000 -1.0000 2501796 1599783914.30 151.4685 60.0015 32.0000 1.9694 1.9707 401.3879 401.7257 0.0528 -1.0000 -1.0000 2501858 1599783914.40 151.4685 60.0015 32.0000 1.9694 1.9708 401.3648 401.7018 0.0528 -1.0000 -1.0000 2501921 1599783914.50 151.4685 60.0015 32.0000 1.9695 1.9709 401.5358 401.8757 0.0531 -1.0000 -1.0000 2501983 1599783914.60 151.4685 60.0015 32.0000 1.9698 1.9712 401.4870 401.8255 0.0528 -1.0000 -1.0000 2502061 1599783914.70 151.4777 60.0015 32.0000 1.9700 1.9714 401.4927 401.8304 0.0527 -1.0000 -1.0000 2502249 1599783914.80 151.4777 60.0015 32.0000 1.9690 1.9704 401.4322 401.7696 0.0528 -1.0000 -1.0000 2502311 1599783914.90 151.4777 60.0015 32.0000 1.9697 1.9711 401.3557 401.6938 0.0529 -1.0000 -1.0000 2502389 1599783915.00 151.4777 60.0015 32.0000 1.9701 1.9715 401.3566 401.6946 0.0529 -1.0000 -1.0000 2502452 1599783915.10 151.4777 60.0015 32.0000 1.9695 1.9709 401.4389 401.7769 0.0528 -1.0000 -1.0000 2502499 1599783915.20 151.4868 60.0015 32.0000 1.9693 1.9707 401.4756 401.8137 0.0529 -1.0000 -1.0000 2502749 1599783915.30 151.5014 60.0015 32.0000 1.9691 1.9704 401.3544 401.6930 0.0530 -1.0000 -1.0000 2502811 1599783915.40 151.5014 60.0015 32.0000 1.9692 1.9706 401.3303 401.6695 0.0530 -1.0000 -1.0000 2502874 1599783915.50 151.5014 60.0015 32.0000 1.9692 1.9705 401.4250 401.7641 0.0530 -1.0000 -1.0000 2502936 1599783915.60 151.5014 60.0015 32.0000 1.9689 1.9703 401.4961 401.8355 0.0530 -1.0000 -1.0000 2502999 1599783915.70 151.5014 60.0015 32.0000 1.9701 1.9715 401.4156 401.7535 0.0528 -1.0000 -1.0000 2503295 1599783915.80 151.5110 60.0015 32.0000 1.9689 1.9703 401.3489 401.6870 0.0529 -1.0000 -1.0000 2503358 1599783915.90 151.5110 60.0015 32.0000 1.9697 1.9710 401.3629 401.7011 0.0529 -1.0000 -1.0000 2503420 1599783916.00 151.5110 60.0015 32.0000 1.9698 1.9711 401.3847 401.7236 0.0529 -1.0000 -1.0000 2503499 1599783916.10 151.5110 60.0015 32.0000 1.9700 1.9714 401.4572 401.7957 0.0529 -1.0000 -1.0000 2503561 1599783916.20 151.5110 60.0015 32.0000 1.9693 1.9707 401.3900 401.7289 0.0529 -1.0000 -1.0000 2503780 1599783916.30 151.5110 60.0015 32.0000 1.9699 1.9712 401.4049 401.7430 0.0528 -1.0000 -1.0000 2503858 1599783916.40 151.4706 60.0015 32.0000 1.9690 1.9704 401.3983 401.7359 0.0528 -1.0000 -1.0000 2503936 1599783916.50 151.4706 60.0015 32.0000 1.9694 1.9708 401.3577 401.6970 0.0530 -1.0000 -1.0000 2503998 1599783916.60 151.4706 60.0015 32.0000 1.9694 1.9708 401.3905 401.7296 0.0530 -1.0000 -1.0000 2504061 1599783916.70 151.4706 60.0015 32.0000 1.9694 1.9708 401.3706 401.7091 0.0529 -1.0000 -1.0000 2504123 1599783916.80 151.4706 60.0015 32.0000 1.9693 1.9707 401.3985 401.7374 0.0530 -1.0000 -1.0000 2504233 1599783916.90 151.4706 60.0015 32.0000 1.9697 1.9711 401.4149 401.7543 0.0530 -1.0000 -1.0000 2504311 1599783917.00 151.4890 60.0015 32.0000 1.9698 1.9712 401.4486 401.7878 0.0530 -1.0000 -1.0000 2504373 1599783917.10 151.4890 60.0015 32.0000 1.9703 1.9716 401.3702 401.7083 0.0528 -1.0000 -1.0000 2504436 1599783917.20 151.4890 60.0015 32.0000 1.9702 1.9716 401.4290 401.7679 0.0530 -1.0000 -1.0000 2504514 1599783917.30 151.4890 60.0015 32.0000 1.9693 1.9706 401.4567 401.7954 0.0530 -1.0000 -1.0000 2504733 1599783917.40 151.4890 60.0015 32.0000 1.9694 1.9707 401.3825 401.7218 0.0530 -1.0000 -1.0000 2504811 1599783917.50 151.5496 60.0015 32.0000 1.9698 1.9712 401.3857 401.7242 0.0528 -1.0000 -1.0000 2504873 1599783917.60 151.5496 60.0015 32.0000 1.9700 1.9714 401.3834 401.7226 0.0531 -1.0000 -1.0000 2504936 1599783917.70 151.5496 60.0015 32.0000 1.9701 1.9715 401.4533 401.7922 0.0529 -1.0000 -1.0000 2505014 1599783917.80 151.5496 60.0015 32.0000 1.9701 1.9715 401.4814 401.8201 0.0529 -1.0000 -1.0000 2505233 1599783917.90 151.5496 60.0015 32.0000 1.9689 1.9703 401.3578 401.6974 0.0531 -1.0000 -1.0000 2505295 1599783918.00 151.5418 60.0015 32.0000 1.9699 1.9713 401.4008 401.7392 0.0529 -1.0000 -1.0000 2505373 1599783918.10 151.5291 60.0015 32.0000 1.9699 1.9713 401.4248 401.7634 0.0529 -1.0000 -1.0000 2505436 1599783918.20 151.5291 60.0015 32.0000 1.9700 1.9713 401.4873 401.8264 0.0530 -1.0000 -1.0000 2505498 1599783918.30 151.5291 60.0015 32.0000 1.9693 1.9707 401.3956 401.7348 0.0530 -1.0000 -1.0000 2505826 1599783918.40 151.5291 60.0015 32.0000 1.9700 1.9714 401.4053 401.7439 0.0529 -1.0000 -1.0000 2505889 1599783918.50 151.5291 60.0015 32.0000 1.9700 1.9714 401.3381 401.6770 0.0530 -1.0000 -1.0000 2505951 1599783918.60 151.4838 60.0015 32.0000 1.9698 1.9712 401.3812 401.7196 0.0528 -1.0000 -1.0000 2506029 1599783918.70 151.4838 60.0015 32.0000 1.9696 1.9710 401.3678 401.7057 0.0528 -1.0000 -1.0000 2506092 1599783918.80 151.4838 60.0015 32.0000 1.9699 1.9712 401.3705 401.7087 0.0529 -1.0000 -1.0000 2506326 1599783918.90 151.4838 60.0015 32.0000 1.9693 1.9707 401.3737 401.7129 0.0530 -1.0000 -1.0000 2506404 1599783919.00 151.4838 60.0015 32.0000 1.9695 1.9708 401.4300 401.7695 0.0531 -1.0000 -1.0000 2506467 1599783919.10 151.5011 60.0015 32.0000 1.9698 1.9712 401.3860 401.7264 0.0532 -1.0000 -1.0000 2506529 1599783919.20 151.5011 60.0015 32.0000 1.9694 1.9707 401.4068 401.7463 0.0531 -1.0000 -1.0000 2506607 1599783919.30 151.5011 60.0015 32.0000 1.9700 1.9714 401.3973 401.7370 0.0531 -1.0000 -1.0000 2506841 1599783919.40 151.5011 60.0015 32.0000 1.9699 1.9712 401.3752 401.7137 0.0529 -1.0000 -1.0000 2506904 1599783919.50 151.5011 60.0015 32.0000 1.9694 1.9708 401.4163 401.7548 0.0529 -1.0000 -1.0000 2506982 1599783919.60 151.5011 60.0015 32.0000 1.9697 1.9711 401.2980 401.6367 0.0530 -1.0000 -1.0000 2507045 1599783919.70 151.4965 60.0015 32.0000 1.9699 1.9713 401.3796 401.7183 0.0529 -1.0000 -1.0000 2507123 1599783919.80 151.4581 60.0020 32.0000 1.9695 1.9709 401.4264 401.7649 0.0530 -1.0000 -1.0000 2507295 1599783919.90 151.4581 60.0020 32.0000 1.9696 1.9710 401.4438 401.7831 0.0530 -1.0000 -1.0000 2507357 1599783920.00 151.4581 60.0020 32.0000 1.9697 1.9711 401.3615 401.7006 0.0530 -1.0000 -1.0000 2507435 1599783920.10 151.4581 60.0020 32.0000 1.9697 1.9711 401.3965 401.7354 0.0529 -1.0000 -1.0000 2507498 1599783920.20 151.4581 60.0020 32.0000 1.9699 1.9712 401.4101 401.7491 0.0530 -1.0000 -1.0000 2507560 1599783920.30 151.4888 60.0020 32.0000 1.9697 1.9711 401.4162 401.7553 0.0530 -1.0000 -1.0000 2507904 1599783920.40 151.4888 60.0020 32.0000 1.9700 1.9713 401.4501 401.7892 0.0530 -1.0000 -1.0000 2507966 1599783920.50 151.4888 60.0020 32.0000 1.9699 1.9713 401.5275 401.8666 0.0529 -1.0000 -1.0000 2508029 1599783920.60 151.4888 60.0020 32.0000 1.9702 1.9716 401.3851 401.7232 0.0529 -1.0000 -1.0000 2508107 1599783920.70 151.4888 60.0020 32.0000 1.9698 1.9712 401.4310 401.7699 0.0530 -1.0000 -1.0000 2508169 1599783920.80 151.4715 60.0020 32.0000 1.9703 1.9716 401.3820 401.7219 0.0531 -1.0000 -1.0000 2508294 1599783920.90 151.4686 60.0020 32.0000 1.9697 1.9711 401.4348 401.7737 0.0530 -1.0000 -1.0000 2508372 1599783921.00 151.4686 60.0020 32.0000 1.9696 1.9710 401.4065 401.7455 0.0530 -1.0000 -1.0000 2508435 1599783921.10 151.4686 60.0020 32.0000 1.9700 1.9714 401.4116 401.7508 0.0530 -1.0000 -1.0000 2508497 1599783921.20 151.4686 60.0020 32.0000 1.9698 1.9712 401.4371 401.7758 0.0530 -1.0000 -1.0000 2508575 1599783921.30 151.4678 60.0020 32.0000 1.9699 1.9713 401.4252 401.7643 0.0530 -1.0000 -1.0000 2508638 1599783921.40 151.4637 60.0020 32.0000 1.9694 1.9708 401.4802 401.8193 0.0529 -1.0000 -1.0000 2508825 1599783921.50 151.4637 60.0020 32.0000 1.9696 1.9710 401.4223 401.7606 0.0529 -1.0000 -1.0000 2508888 1599783921.60 151.4637 60.0020 32.0000 1.9694 1.9707 401.3884 401.7270 0.0530 -1.0000 -1.0000 2508950 1599783921.70 151.4637 60.0020 32.0000 1.9694 1.9708 401.3746 401.7139 0.0530 -1.0000 -1.0000 2509028 1599783921.80 151.4637 60.0020 32.0000 1.9697 1.9711 401.4068 401.7461 0.0530 -1.0000 -1.0000 2509091 1599783921.90 151.4509 60.0020 32.0000 1.9696 1.9710 401.4537 401.7920 0.0529 -1.0000 -1.0000 2509810 1599783922.00 151.4504 60.0020 32.0000 1.9705 1.9719 401.4560 401.7946 0.0529 -1.0000 -1.0000 2509888 1599783922.10 151.4504 60.0020 32.0000 1.9697 1.9710 401.4347 401.7739 0.0530 -1.0000 -1.0000 2509950 1599783922.20 151.4504 60.0020 32.0000 1.9694 1.9708 401.3730 401.7116 0.0530 -1.0000 -1.0000 2510044 1599783922.30 151.4504 60.0020 32.0000 1.9700 1.9714 401.3447 401.6837 0.0530 -1.0000 -1.0000 2510106 1599783922.40 151.4695 60.0020 32.0000 1.9695 1.9709 401.3981 401.7380 0.0531 -1.0000 -1.0000 2510231 1599783922.50 151.4948 60.0020 32.0000 1.9698 1.9711 401.3778 401.7167 0.0530 -1.0000 -1.0000 2510294 1599783922.60 151.4948 60.0020 32.0000 1.9689 1.9703 401.3345 401.6736 0.0530 -1.0000 -1.0000 2510372 1599783922.70 151.4948 60.0020 32.0000 1.9697 1.9711 401.3835 401.7232 0.0531 -1.0000 -1.0000 2510434 1599783922.80 151.4948 60.0020 32.0000 1.9692 1.9706 401.4569 401.7967 0.0531 -1.0000 -1.0000 2510497 1599783922.90 151.4948 60.0020 32.0000 1.9701 1.9715 401.3705 401.7096 0.0530 -1.0000 -1.0000 2510575 1599783923.00 151.4789 60.0020 32.0000 1.9696 1.9709 401.3484 401.6879 0.0531 -1.0000 -1.0000 2510637 1599783923.10 151.4789 60.0020 32.0000 1.9698 1.9711 401.4106 401.7497 0.0530 -1.0000 -1.0000 2510700 1599783923.20 151.4789 60.0020 32.0000 1.9698 1.9712 401.3669 401.7060 0.0530 -1.0000 -1.0000 2510762 1599783923.30 151.4789 60.0020 32.0000 1.9698 1.9711 401.3038 401.6429 0.0530 -1.0000 -1.0000 2510825 1599783923.40 151.4789 60.0020 32.0000 1.9690 1.9703 401.3294 401.6688 0.0531 -1.0000 -1.0000 2511044 1599783923.50 151.4727 60.0020 32.0000 1.9693 1.9706 401.3855 401.7250 0.0531 -1.0000 -1.0000 2511122 1599783923.60 151.4727 60.0020 32.0000 1.9693 1.9706 401.4228 401.7622 0.0530 -1.0000 -1.0000 2511184 1599783923.70 151.4727 60.0020 32.0000 1.9698 1.9712 401.3786 401.7176 0.0530 -1.0000 -1.0000 2511262 1599783923.80 151.4727 60.0020 32.0000 1.9696 1.9710 401.3682 401.7075 0.0531 -1.0000 -1.0000 2511325 1599783923.90 151.4727 60.0020 32.0000 1.9704 1.9718 401.4432 401.7831 0.0530 -1.0000 -1.0000 2511497 1599783924.00 151.4727 60.0020 32.0000 1.9698 1.9711 401.4098 401.7487 0.0530 -1.0000 -1.0000 2511575 1599783924.10 151.5186 60.0020 32.0000 1.9695 1.9709 401.4167 401.7561 0.0531 -1.0000 -1.0000 2511637 1599783924.20 151.5186 60.0020 32.0000 1.9694 1.9708 401.3726 401.7119 0.0531 -1.0000 -1.0000 2511700 1599783924.30 151.5186 60.0020 32.0000 1.9700 1.9714 401.3984 401.7378 0.0531 -1.0000 -1.0000 2511762 1599783924.40 151.5186 60.0020 32.0000 1.9696 1.9710 401.4632 401.8015 0.0529 -1.0000 -1.0000 2511997 1599783924.50 151.5186 60.0020 32.0000 1.9699 1.9713 401.4538 401.7932 0.0530 -1.0000 -1.0000 2512059 1599783924.60 151.5413 60.0018 32.0000 1.9700 1.9714 401.4522 401.7920 0.0531 -1.0000 -1.0000 2512137 1599783924.70 151.5413 60.0018 32.0000 1.9702 1.9715 401.3979 401.7375 0.0530 -1.0000 -1.0000 2512200 1599783924.80 151.5413 60.0018 32.0000 1.9704 1.9717 401.4334 401.7716 0.0529 -1.0000 -1.0000 2512262 1599783924.90 151.5413 60.0018 32.0000 1.9700 1.9713 401.4200 401.7588 0.0530 -1.0000 -1.0000 2512325 1599783925.00 151.5413 60.0018 32.0000 1.9699 1.9713 401.4597 401.7998 0.0531 -1.0000 -1.0000 2512387 1599783925.10 151.5101 60.0018 32.0000 1.9704 1.9718 401.3615 401.7014 0.0531 -1.0000 -1.0000 2512449 1599783925.20 151.4922 60.0018 32.0000 1.9701 1.9715 401.4158 401.7549 0.0530 -1.0000 -1.0000 2512528 1599783925.30 151.4922 60.0018 32.0000 1.9700 1.9714 401.4572 401.7962 0.0530 -1.0000 -1.0000 2512590 1599783925.40 151.4922 60.0018 32.0000 1.9700 1.9714 401.4318 401.7705 0.0529 -1.0000 -1.0000 2513012 1599783925.50 151.4922 60.0018 32.0000 1.9696 1.9710 401.4320 401.7721 0.0531 -1.0000 -1.0000 2513090 1599783925.60 151.4922 60.0018 32.0000 1.9697 1.9711 401.3852 401.7246 0.0531 -1.0000 -1.0000 2513152 1599783925.70 151.4920 60.0018 32.0000 1.9703 1.9717 401.4351 401.7747 0.0531 -1.0000 -1.0000 2513231 1599783925.80 151.4920 60.0018 32.0000 1.9697 1.9710 401.4169 401.7551 0.0528 -1.0000 -1.0000 2513293 1599783925.90 151.4920 60.0018 32.0000 1.9696 1.9710 401.3904 401.7283 0.0529 -1.0000 -1.0000 2513356 1599783926.00 151.4920 60.0018 32.0000 1.9699 1.9713 401.4360 401.7755 0.0531 -1.0000 -1.0000 2513543 1599783926.10 151.4920 60.0018 32.0000 1.9701 1.9715 401.4964 401.8360 0.0530 -1.0000 -1.0000 2513606 1599783926.20 151.5105 60.0018 32.0000 1.9703 1.9717 401.4212 401.7595 0.0529 -1.0000 -1.0000 2513668 1599783926.30 151.5161 60.0018 32.0000 1.9695 1.9708 401.4185 401.7581 0.0531 -1.0000 -1.0000 2513731 1599783926.40 151.5161 60.0018 32.0000 1.9689 1.9703 401.4098 401.7483 0.0529 -1.0000 -1.0000 2513809 1599783926.50 151.5161 60.0018 32.0000 1.9695 1.9709 401.4062 401.7458 0.0531 -1.0000 -1.0000 2513980 1599783926.60 151.5161 60.0018 32.0000 1.9701 1.9715 401.4023 401.7412 0.0529 -1.0000 -1.0000 2514058 1599783926.70 151.5161 60.0018 32.0000 1.9701 1.9715 401.5048 401.8433 0.0529 -1.0000 -1.0000 2514121 1599783926.80 151.4667 60.0018 32.0000 1.9700 1.9714 401.4849 401.8238 0.0530 -1.0000 -1.0000 2514184 1599783926.90 151.4667 60.0018 32.0000 1.9698 1.9712 401.3913 401.7312 0.0531 -1.0000 -1.0000 2514246 1599783927.00 151.4667 60.0018 32.0000 1.9695 1.9709 401.3801 401.7199 0.0531 -1.0000 -1.0000 2514590 1599783927.10 151.4667 60.0018 32.0000 1.9698 1.9711 401.3918 401.7308 0.0530 -1.0000 -1.0000 2514652 1599783927.20 151.4667 60.0018 32.0000 1.9692 1.9705 401.4165 401.7553 0.0530 -1.0000 -1.0000 2514730 1599783927.30 151.4521 60.0018 32.0000 1.9693 1.9706 401.3922 401.7315 0.0531 -1.0000 -1.0000 2514793 1599783927.40 151.4521 60.0018 32.0000 1.9691 1.9705 401.3634 401.7026 0.0530 -1.0000 -1.0000 2514855 1599783927.50 151.4521 60.0018 32.0000 1.9691 1.9705 401.3680 401.7073 0.0531 -1.0000 -1.0000 2514996 1599783927.60 151.4521 60.0018 32.0000 1.9692 1.9706 401.2904 401.6302 0.0531 -1.0000 -1.0000 2515058 1599783927.70 151.4521 60.0018 32.0000 1.9697 1.9711 401.3406 401.6799 0.0530 -1.0000 -1.0000 2515136 1599783927.80 151.4556 60.0018 32.0000 1.9692 1.9706 401.3945 401.7340 0.0530 -1.0000 -1.0000 2515199 1599783927.90 151.4876 60.0018 32.0000 1.9689 1.9703 401.3515 401.6907 0.0531 -1.0000 -1.0000 2515261 1599783928.00 151.4876 60.0018 32.0000 1.9693 1.9707 401.3541 401.6925 0.0529 -1.0000 -1.0000 2515511 1599783928.10 151.4876 60.0018 32.0000 1.9691 1.9705 401.4095 401.7482 0.0530 -1.0000 -1.0000 2515605 1599783928.20 151.4876 60.0018 32.0000 1.9693 1.9707 401.3888 401.7276 0.0529 -1.0000 -1.0000 2515667 1599783928.30 151.4876 60.0018 32.0000 1.9695 1.9708 401.3309 401.6697 0.0530 -1.0000 -1.0000 2515746 1599783928.40 151.4775 60.0018 32.0000 1.9695 1.9708 401.3241 401.6631 0.0530 -1.0000 -1.0000 2515808 1599783928.50 151.4775 60.0018 32.0000 1.9696 1.9710 401.4123 401.7519 0.0531 -1.0000 -1.0000 2515996 1599783928.60 151.4775 60.0018 32.0000 1.9694 1.9708 401.4260 401.7647 0.0530 -1.0000 -1.0000 2516074 1599783928.70 151.4775 60.0018 32.0000 1.9695 1.9708 401.3798 401.7192 0.0531 -1.0000 -1.0000 2516136 1599783928.80 151.4775 60.0018 32.0000 1.9693 1.9707 401.3954 401.7358 0.0532 -1.0000 -1.0000 2516199 1599783928.90 151.4739 60.0018 32.0000 1.9697 1.9711 401.4559 401.7942 0.0529 -1.0000 -1.0000 2516277 1599783929.00 151.4648 60.0018 32.0000 1.9697 1.9710 401.4318 401.7711 0.0530 -1.0000 -1.0000 2516745 1599783929.10 151.4648 60.0018 32.0000 1.9690 1.9703 401.4070 401.7473 0.0532 -1.0000 -1.0000 2516808 1599783929.20 151.4648 60.0018 32.0000 1.9700 1.9714 401.3587 401.6984 0.0531 -1.0000 -1.0000 2516886 1599783929.30 151.4648 60.0018 32.0000 1.9689 1.9703 401.3968 401.7369 0.0531 -1.0000 -1.0000 2516948 1599783929.40 151.4648 60.0018 32.0000 1.9691 1.9705 401.4259 401.7657 0.0531 -1.0000 -1.0000 2517011 1599783929.50 151.5155 60.0018 32.0000 1.9685 1.9699 401.3210 401.6607 0.0531 -1.0000 -1.0000 2517245 1599783929.60 151.5155 60.0018 32.0000 1.9693 1.9707 401.3639 401.7030 0.0530 -1.0000 -1.0000 2517323 1599783929.70 151.5155 60.0018 32.0000 1.9699 1.9713 401.4920 401.8312 0.0531 -1.0000 -1.0000 2517402 1599783929.80 151.5155 60.0018 32.0000 1.9687 1.9701 401.3457 401.6857 0.0531 -1.0000 -1.0000 2517464 1599783929.90 151.5155 60.0018 32.0000 1.9687 1.9701 401.3880 401.7283 0.0533 -1.0000 -1.0000 2517526 1599783930.00 151.5385 60.0020 32.0000 1.9691 1.9705 401.3352 401.6747 0.0530 -1.0000 -1.0000 2517589 1599783930.10 151.5410 60.0021 32.0000 1.9693 1.9706 401.4127 401.7518 0.0530 -1.0000 -1.0000 2517651 1599783930.20 151.5410 60.0021 32.0000 1.9694 1.9708 401.3569 401.6961 0.0530 -1.0000 -1.0000 2517714 1599783930.30 151.5410 60.0021 32.0000 1.9695 1.9708 401.3320 401.6718 0.0531 -1.0000 -1.0000 2517792 1599783930.40 151.5410 60.0021 32.0000 1.9694 1.9708 401.3608 401.7008 0.0532 -1.0000 -1.0000 2517854 1599783930.50 151.5410 60.0021 32.0000 1.9694 1.9707 401.4395 401.7786 0.0530 -1.0000 -1.0000 2517980 1599783930.60 151.5239 60.0021 32.0000 1.9696 1.9710 401.4099 401.7497 0.0531 -1.0000 -1.0000 2518058 1599783930.70 151.5037 60.0021 32.0000 1.9695 1.9708 401.3830 401.7227 0.0531 -1.0000 -1.0000 2518120 1599783930.80 151.5037 60.0021 32.0000 1.9694 1.9708 401.4322 401.7722 0.0532 -1.0000 -1.0000 2518183 1599783930.90 151.5037 60.0021 32.0000 1.9700 1.9713 401.4360 401.7751 0.0530 -1.0000 -1.0000 2518245 1599783931.00 151.5037 60.0021 32.0000 1.9690 1.9703 401.4464 401.7845 0.0528 -1.0000 -1.0000 2518589 1599783931.10 151.5037 60.0021 32.0000 1.9696 1.9710 401.3847 401.7237 0.0530 -1.0000 -1.0000 2518651 1599783931.20 151.4903 60.0021 32.0000 1.9694 1.9707 401.4199 401.7592 0.0530 -1.0000 -1.0000 2518729 1599783931.30 151.4903 60.0021 32.0000 1.9699 1.9713 401.4350 401.7749 0.0531 -1.0000 -1.0000 2518792 1599783931.40 151.4903 60.0021 32.0000 1.9704 1.9718 401.3865 401.7257 0.0530 -1.0000 -1.0000 2518854 1599783931.50 151.4903 60.0021 32.0000 1.9695 1.9709 401.4404 401.7800 0.0531 -1.0000 -1.0000 2518917 1599783931.60 151.4903 60.0021 32.0000 1.9695 1.9708 401.4180 401.7573 0.0530 -1.0000 -1.0000 2518979 1599783931.70 151.4903 60.0021 32.0000 1.9699 1.9713 401.3567 401.6967 0.0530 -1.0000 -1.0000 2519057 1599783931.80 151.4880 60.0021 32.0000 1.9704 1.9717 401.4124 401.7511 0.0530 -1.0000 -1.0000 2519135 1599783931.90 151.4865 60.0021 32.0000 1.9703 1.9716 401.3975 401.7376 0.0532 -1.0000 -1.0000 2519198 1599783932.00 151.4865 60.0021 32.0000 1.9704 1.9718 401.4918 401.8316 0.0531 -1.0000 -1.0000 2519260 1599783932.10 151.4865 60.0021 32.0000 1.9704 1.9718 401.4473 401.7863 0.0530 -1.0000 -1.0000 2519495 1599783932.20 151.4865 60.0021 32.0000 1.9699 1.9713 401.3919 401.7314 0.0531 -1.0000 -1.0000 2519557 1599783932.30 151.4865 60.0021 32.0000 1.9698 1.9711 401.3593 401.6987 0.0531 -1.0000 -1.0000 2519635 1599783932.40 151.4549 60.0021 32.0000 1.9700 1.9714 401.3678 401.7077 0.0531 -1.0000 -1.0000 2519698 1599783932.50 151.4549 60.0021 32.0000 1.9697 1.9711 401.4302 401.7712 0.0532 -1.0000 -1.0000 2519760 1599783932.60 151.4549 60.0021 32.0000 1.9692 1.9705 401.3671 401.7060 0.0530 -1.0000 -1.0000 2520104 1599783932.70 151.4549 60.0021 32.0000 1.9692 1.9706 401.3326 401.6717 0.0530 -1.0000 -1.0000 2520166 1599783932.80 151.4549 60.0021 32.0000 1.9701 1.9714 401.3334 401.6722 0.0530 -1.0000 -1.0000 2520229 1599783932.90 151.4549 60.0021 32.0000 1.9699 1.9713 401.3468 401.6864 0.0531 -1.0000 -1.0000 2520291 1599783933.00 151.4580 60.0021 32.0000 1.9698 1.9711 401.3902 401.7303 0.0532 -1.0000 -1.0000 2520354 1599783933.10 151.4580 60.0021 32.0000 1.9699 1.9713 401.3756 401.7152 0.0532 -1.0000 -1.0000 2520588 1599783933.20 151.4580 60.0021 32.0000 1.9695 1.9709 401.3670 401.7076 0.0532 -1.0000 -1.0000 2520666 1599783933.30 151.4580 60.0021 32.0000 1.9695 1.9709 401.3239 401.6637 0.0531 -1.0000 -1.0000 2520729 1599783933.40 151.4580 60.0021 32.0000 1.9694 1.9708 401.3826 401.7231 0.0532 -1.0000 -1.0000 2520791 1599783933.50 151.4667 60.0021 32.0000 1.9696 1.9710 401.4072 401.7469 0.0531 -1.0000 -1.0000 2520854 1599783933.60 151.4685 60.0021 32.0000 1.9702 1.9716 401.3969 401.7372 0.0532 -1.0000 -1.0000 2521494 1599783933.70 151.4685 60.0021 32.0000 1.9698 1.9712 401.4184 401.7586 0.0532 -1.0000 -1.0000 2521572 1599783933.80 151.4685 60.0021 32.0000 1.9695 1.9709 401.3635 401.7033 0.0531 -1.0000 -1.0000 2521635 1599783933.90 151.4685 60.0021 32.0000 1.9702 1.9716 401.3995 401.7401 0.0532 -1.0000 -1.0000 2521697 1599783934.00 151.4723 60.0021 32.0000 1.9695 1.9709 401.4438 401.7844 0.0532 -1.0000 -1.0000 2521760 1599783934.10 151.5202 60.0021 32.0000 1.9696 1.9710 401.3891 401.7302 0.0533 -1.0000 -1.0000 2521822 1599783934.20 151.5202 60.0021 32.0000 1.9696 1.9709 401.3523 401.6918 0.0531 -1.0000 -1.0000 2521885 1599783934.30 151.5202 60.0021 32.0000 1.9694 1.9708 401.3262 401.6648 0.0528 -1.0000 -1.0000 2521963 1599783934.40 151.5202 60.0021 32.0000 1.9704 1.9717 401.3997 401.7387 0.0530 -1.0000 -1.0000 2522025 1599783934.50 151.5202 60.0021 32.0000 1.9701 1.9714 401.4305 401.7705 0.0531 -1.0000 -1.0000 2522088 1599783934.60 151.5187 60.0019 32.0000 1.9703 1.9717 401.4203 401.7616 0.0534 -1.0000 -1.0000 2522338 1599783934.70 151.5187 60.0019 32.0000 1.9702 1.9716 401.4577 401.7973 0.0531 -1.0000 -1.0000 2522400 1599783934.80 151.5187 60.0019 32.0000 1.9692 1.9705 401.3860 401.7262 0.0532 -1.0000 -1.0000 2522463 1599783934.90 151.5187 60.0019 32.0000 1.9700 1.9714 401.4545 401.7946 0.0531 -1.0000 -1.0000 2522541 1599783935.00 151.5187 60.0019 32.0000 1.9697 1.9711 401.3445 401.6848 0.0532 -1.0000 -1.0000 2522603 1599783935.10 151.5084 60.0019 32.0000 1.9698 1.9712 401.3539 401.6942 0.0532 -1.0000 -1.0000 2522978 1599783935.20 151.4888 60.0019 32.0000 1.9700 1.9713 401.4426 401.7825 0.0531 -1.0000 -1.0000 2523056 1599783935.30 151.4888 60.0019 32.0000 1.9701 1.9715 401.3705 401.7101 0.0531 -1.0000 -1.0000 2523119 1599783935.40 151.4888 60.0019 32.0000 1.9700 1.9714 401.3529 401.6933 0.0533 -1.0000 -1.0000 2523181 1599783935.50 151.4888 60.0019 32.0000 1.9698 1.9711 401.3994 401.7390 0.0531 -1.0000 -1.0000 2523244 1599783935.60 151.4888 60.0019 32.0000 1.9699 1.9712 401.4244 401.7647 0.0532 -1.0000 -1.0000 2523322 1599783935.70 151.4669 60.0019 32.0000 1.9700 1.9714 401.3786 401.7191 0.0532 -1.0000 -1.0000 2523384 1599783935.80 151.4669 60.0019 32.0000 1.9698 1.9712 401.3339 401.6749 0.0532 -1.0000 -1.0000 2523447 1599783935.90 151.4669 60.0019 32.0000 1.9690 1.9704 401.3910 401.7308 0.0531 -1.0000 -1.0000 2523509 1599783936.00 151.4669 60.0019 32.0000 1.9694 1.9708 401.3924 401.7324 0.0531 -1.0000 -1.0000 2523588 1599783936.10 151.4669 60.0019 32.0000 1.9700 1.9714 401.3820 401.7218 0.0531 -1.0000 -1.0000 2523650 1599783936.20 151.5250 60.0019 32.0000 1.9695 1.9709 401.4449 401.7852 0.0532 -1.0000 -1.0000 2523822 1599783936.30 151.5324 60.0019 32.0000 1.9697 1.9711 401.3726 401.7128 0.0532 -1.0000 -1.0000 2523900 1599783936.40 151.5324 60.0019 32.0000 1.9700 1.9714 401.3993 401.7394 0.0532 -1.0000 -1.0000 2523962 1599783936.50 151.5324 60.0019 32.0000 1.9703 1.9717 401.4816 401.8223 0.0533 -1.0000 -1.0000 2524025 1599783936.60 151.5324 60.0019 32.0000 1.9705 1.9718 401.4392 401.7798 0.0532 -1.0000 -1.0000 2524103 1599783936.70 151.5324 60.0019 32.0000 1.9703 1.9717 401.5046 401.8457 0.0533 -1.0000 -1.0000 2524244 1599783936.80 151.5122 60.0019 32.0000 1.9696 1.9709 401.4249 401.7655 0.0532 -1.0000 -1.0000 2524306 1599783936.90 151.5122 60.0019 32.0000 1.9693 1.9707 401.4267 401.7679 0.0533 -1.0000 -1.0000 2524369 1599783937.00 151.5122 60.0019 32.0000 1.9696 1.9709 401.4779 401.8186 0.0531 -1.0000 -1.0000 2524431 1599783937.10 151.5122 60.0019 32.0000 1.9699 1.9713 401.4087 401.7497 0.0533 -1.0000 -1.0000 2524494 1599783937.20 151.5122 60.0019 32.0000 1.9696 1.9710 401.4401 401.7812 0.0534 -1.0000 -1.0000 2524837 1599783937.30 151.5087 60.0019 32.0000 1.9695 1.9709 401.4637 401.8041 0.0531 -1.0000 -1.0000 2524900 1599783937.40 151.5078 60.0019 32.0000 1.9693 1.9707 401.4394 401.7800 0.0533 -1.0000 -1.0000 2524962 1599783937.50 151.5078 60.0019 32.0000 1.9695 1.9709 401.4933 401.8340 0.0532 -1.0000 -1.0000 2525040 1599783937.60 151.5078 60.0019 32.0000 1.9703 1.9717 401.4570 401.7973 0.0532 -1.0000 -1.0000 2525103 1599783937.70 151.5078 60.0019 32.0000 1.9705 1.9719 401.4194 401.7591 0.0531 -1.0000 -1.0000 2525509 1599783937.80 151.5078 60.0019 32.0000 1.9700 1.9714 401.4466 401.7869 0.0532 -1.0000 -1.0000 2525571 1599783937.90 151.5390 60.0019 32.0000 1.9694 1.9708 401.4567 401.7965 0.0531 -1.0000 -1.0000 2525634 1599783938.00 151.5390 60.0019 32.0000 1.9699 1.9712 401.4411 401.7816 0.0532 -1.0000 -1.0000 2525759 1599783938.10 151.5390 60.0019 32.0000 1.9701 1.9715 401.3990 401.7389 0.0532 -1.0000 -1.0000 2525821 1599783938.20 151.5390 60.0019 32.0000 1.9699 1.9712 401.3958 401.7359 0.0531 -1.0000 -1.0000 2526040 1599783938.30 151.5390 60.0019 32.0000 1.9703 1.9716 401.5174 401.8597 0.0533 -1.0000 -1.0000 2526118 1599783938.40 151.5438 60.0019 32.0000 1.9696 1.9710 401.3383 401.6776 0.0531 -1.0000 -1.0000 2526181 1599783938.50 151.5452 60.0019 32.0000 1.9703 1.9716 401.4177 401.7574 0.0531 -1.0000 -1.0000 2526243 1599783938.60 151.5452 60.0019 32.0000 1.9694 1.9708 401.4541 401.7943 0.0532 -1.0000 -1.0000 2526321 1599783938.70 151.5452 60.0019 32.0000 1.9705 1.9718 401.4591 401.7990 0.0531 -1.0000 -1.0000 2527055 1599783938.80 151.5452 60.0019 32.0000 1.9697 1.9710 401.4587 401.7992 0.0533 -1.0000 -1.0000 2527118 1599783938.90 151.5452 60.0019 32.0000 1.9690 1.9703 401.4088 401.7501 0.0533 -1.0000 -1.0000 2527196 1599783939.00 151.5096 60.0019 32.0000 1.9695 1.9708 401.3409 401.6811 0.0532 -1.0000 -1.0000 2527243 1599783939.10 151.5096 60.0019 32.0000 1.9696 1.9710 401.3528 401.6925 0.0531 -1.0000 -1.0000 2527305 1599783939.20 151.5096 60.0019 32.0000 1.9693 1.9706 401.4292 401.7703 0.0533 -1.0000 -1.0000 2527384 1599783939.30 151.5096 60.0019 32.0000 1.9703 1.9717 401.4121 401.7528 0.0532 -1.0000 -1.0000 2527446 1599783939.40 151.5096 60.0019 32.0000 1.9699 1.9713 401.4017 401.7420 0.0532 -1.0000 -1.0000 2527508 1599783939.50 151.5248 60.0019 32.0000 1.9700 1.9714 401.4318 401.7731 0.0533 -1.0000 -1.0000 2527587 1599783939.60 151.5460 60.0019 32.0000 1.9696 1.9709 401.4353 401.7762 0.0533 -1.0000 -1.0000 2527649 1599783939.70 151.5460 60.0019 32.0000 1.9699 1.9713 401.3691 401.7082 0.0530 -1.0000 -1.0000 2527712 1599783939.80 151.5460 60.0019 32.0000 1.9703 1.9716 401.4563 401.7961 0.0531 -1.0000 -1.0000 2527774 1599783939.90 151.5460 60.0019 32.0000 1.9701 1.9715 401.4481 401.7878 0.0531 -1.0000 -1.0000 2527852 1599783940.00 151.5460 60.0019 32.0000 1.9695 1.9708 401.3902 401.7299 0.0532 -1.0000 -1.0000 2527946 1599783940.10 151.5096 60.0030 32.0000 1.9695 1.9709 401.3814 401.7224 0.0532 -1.0000 -1.0000 2528008 1599783940.20 151.5096 60.0030 32.0000 1.9703 1.9717 401.4416 401.7833 0.0534 -1.0000 -1.0000 2528071 1599783940.30 151.5096 60.0030 32.0000 1.9701 1.9715 401.3667 401.7074 0.0532 -1.0000 -1.0000 2528133 1599783940.40 151.5096 60.0030 32.0000 1.9698 1.9712 401.4067 401.7474 0.0533 -1.0000 -1.0000 2528196 1599783940.50 151.5096 60.0030 32.0000 1.9702 1.9716 401.4714 401.8115 0.0532 -1.0000 -1.0000 2528258 1599783940.60 151.5096 60.0030 32.0000 1.9702 1.9715 401.4167 401.7573 0.0532 -1.0000 -1.0000 2528336 1599783940.70 151.5096 60.0030 32.0000 1.9694 1.9707 401.3921 401.7324 0.0532 -1.0000 -1.0000 2528399 1599783940.80 151.5096 60.0030 32.0000 1.9697 1.9711 401.3645 401.7047 0.0532 -1.0000 -1.0000 2528493 1599783940.90 151.5096 60.0030 32.0000 1.9705 1.9719 401.4241 401.7651 0.0532 -1.0000 -1.0000 2528571 1599783941.00 151.5096 60.0030 32.0000 1.9692 1.9706 401.3672 401.7072 0.0531 -1.0000 -1.0000 2528633 1599783941.10 151.5093 60.0030 32.0000 1.9696 1.9709 401.3931 401.7330 0.0532 -1.0000 -1.0000 2528696 1599783941.20 151.4960 60.0030 32.0000 1.9690 1.9704 401.3821 401.7233 0.0533 -1.0000 -1.0000 2528774 1599783941.30 151.4960 60.0030 32.0000 1.9692 1.9705 401.4257 401.7647 0.0530 -1.0000 -1.0000 2529039 1599783941.40 151.4960 60.0030 32.0000 1.9694 1.9708 401.4735 401.8152 0.0534 -1.0000 -1.0000 2529102 1599783941.50 151.4960 60.0030 32.0000 1.9698 1.9712 401.4193 401.7598 0.0532 -1.0000 -1.0000 2529180 1599783941.60 151.4960 60.0030 32.0000 1.9694 1.9708 401.3721 401.7136 0.0533 -1.0000 -1.0000 2529242 1599783941.70 151.5215 60.0030 32.0000 1.9702 1.9716 401.3558 401.6955 0.0531 -1.0000 -1.0000 2529321 1599783941.80 151.5215 60.0030 32.0000 1.9695 1.9709 401.4319 401.7724 0.0533 -1.0000 -1.0000 2529493 1599783941.90 151.5215 60.0030 32.0000 1.9697 1.9711 401.4085 401.7492 0.0533 -1.0000 -1.0000 2529555 1599783942.00 151.5215 60.0030 32.0000 1.9691 1.9705 401.4135 401.7544 0.0533 -1.0000 -1.0000 2529633 1599783942.10 151.5215 60.0030 32.0000 1.9698 1.9712 401.4120 401.7529 0.0533 -1.0000 -1.0000 2529696 1599783942.20 151.5208 60.0030 32.0000 1.9697 1.9711 401.4201 401.7604 0.0532 -1.0000 -1.0000 2529758 1599783942.30 151.5177 60.0030 32.0000 1.9703 1.9716 401.4333 401.7735 0.0532 -1.0000 -1.0000 2529993 1599783942.40 151.5177 60.0030 32.0000 1.9697 1.9711 401.4199 401.7603 0.0532 -1.0000 -1.0000 2530055 1599783942.50 151.5177 60.0030 32.0000 1.9700 1.9714 401.4521 401.7936 0.0534 -1.0000 -1.0000 2530117 1599783942.60 151.5177 60.0030 32.0000 1.9698 1.9712 401.3675 401.7089 0.0534 -1.0000 -1.0000 2530196 1599783942.70 151.5177 60.0030 32.0000 1.9696 1.9710 401.4175 401.7580 0.0532 -1.0000 -1.0000 2530258 1599783942.80 151.5014 60.0030 32.0000 1.9699 1.9713 401.4746 401.8157 0.0533 -1.0000 -1.0000 2530508 1599783942.90 151.5014 60.0030 32.0000 1.9699 1.9713 401.4127 401.7530 0.0532 -1.0000 -1.0000 2530570 1599783943.00 151.5014 60.0030 32.0000 1.9698 1.9711 401.4234 401.7638 0.0532 -1.0000 -1.0000 2530633 1599783943.10 151.5014 60.0030 32.0000 1.9696 1.9710 401.3903 401.7308 0.0532 -1.0000 -1.0000 2530695 1599783943.20 151.5014 60.0030 32.0000 1.9693 1.9706 401.3679 401.7092 0.0534 -1.0000 -1.0000 2530773 1599783943.30 151.5021 60.0030 32.0000 1.9699 1.9713 401.4736 401.8149 0.0533 -1.0000 -1.0000 2530836 1599783943.40 151.5051 60.0030 32.0000 1.9696 1.9710 401.3816 401.7213 0.0531 -1.0000 -1.0000 2530899 1599783943.50 151.5051 60.0030 32.0000 1.9698 1.9711 401.4276 401.7680 0.0533 -1.0000 -1.0000 2530977 1599783943.60 151.5051 60.0030 32.0000 1.9699 1.9713 401.4141 401.7561 0.0534 -1.0000 -1.0000 2531039 1599783943.70 151.5051 60.0030 32.0000 1.9698 1.9712 401.4120 401.7519 0.0531 -1.0000 -1.0000 2531102 1599783943.80 151.5051 60.0030 32.0000 1.9694 1.9707 401.3879 401.7276 0.0532 -1.0000 -1.0000 2531898 1599783943.90 151.4820 60.0030 32.0000 1.9696 1.9710 401.3828 401.7244 0.0533 -1.0000 -1.0000 2531961 1599783944.00 151.4820 60.0030 32.0000 1.9694 1.9707 401.4120 401.7527 0.0533 -1.0000 -1.0000 2532039 1599783944.10 151.4820 60.0030 32.0000 1.9693 1.9707 401.4192 401.7604 0.0533 -1.0000 -1.0000 2532101 1599783944.20 151.4820 60.0030 32.0000 1.9694 1.9708 401.3333 401.6741 0.0533 -1.0000 -1.0000 2532164 1599783944.30 151.4820 60.0030 32.0000 1.9690 1.9704 401.3785 401.7193 0.0532 -1.0000 -1.0000 2532226 1599783944.40 151.5011 60.0030 32.0000 1.9696 1.9710 401.3879 401.7300 0.0534 -1.0000 -1.0000 2532289 1599783944.50 151.5011 60.0030 32.0000 1.9690 1.9704 401.4356 401.7765 0.0534 -1.0000 -1.0000 2532351 1599783944.60 151.5011 60.0030 32.0000 1.9698 1.9712 401.3532 401.6938 0.0532 -1.0000 -1.0000 2532429 1599783944.70 151.5011 60.0030 32.0000 1.9696 1.9710 401.3786 401.7189 0.0532 -1.0000 -1.0000 2532492 1599783944.80 151.5011 60.0030 32.0000 1.9693 1.9706 401.3495 401.6900 0.0532 -1.0000 -1.0000 2532960 1599783944.90 151.5011 60.0030 32.0000 1.9694 1.9708 401.3519 401.6935 0.0534 -1.0000 -1.0000 2533023 1599783945.00 151.4973 60.0025 32.0000 1.9696 1.9710 401.4131 401.7536 0.0532 -1.0000 -1.0000 2533101 1599783945.10 151.4973 60.0025 32.0000 1.9700 1.9714 401.4007 401.7414 0.0533 -1.0000 -1.0000 2533164 1599783945.20 151.4973 60.0025 32.0000 1.9692 1.9706 401.3842 401.7253 0.0533 -1.0000 -1.0000 2533226 1599783945.30 151.4973 60.0025 32.0000 1.9695 1.9709 401.3846 401.7254 0.0534 -1.0000 -1.0000 2533288 1599783945.40 151.4973 60.0025 32.0000 1.9696 1.9710 401.3611 401.7022 0.0532 -1.0000 -1.0000 2533366 1599783945.50 151.5187 60.0025 32.0000 1.9695 1.9709 401.3405 401.6814 0.0533 -1.0000 -1.0000 2533429 1599783945.60 151.5187 60.0025 32.0000 1.9700 1.9714 401.3342 401.6751 0.0533 -1.0000 -1.0000 2533507 1599783945.70 151.5187 60.0025 32.0000 1.9699 1.9713 401.3349 401.6760 0.0533 -1.0000 -1.0000 2533570 1599783945.80 151.5187 60.0025 32.0000 1.9696 1.9710 401.3912 401.7326 0.0533 -1.0000 -1.0000 2533648 1599783945.90 151.5187 60.0025 32.0000 1.9699 1.9713 401.3710 401.7122 0.0534 -1.0000 -1.0000 2533710 1599783946.00 151.5187 60.0025 32.0000 1.9703 1.9717 401.3492 401.6887 0.0531 -1.0000 -1.0000 2533773 1599783946.10 151.5319 60.0025 32.0000 1.9702 1.9716 401.4002 401.7405 0.0532 -1.0000 -1.0000 2533835 1599783946.20 151.5319 60.0025 32.0000 1.9706 1.9720 401.3449 401.6862 0.0534 -1.0000 -1.0000 2533898 1599783946.30 151.5319 60.0025 32.0000 1.9702 1.9716 401.3777 401.7182 0.0532 -1.0000 -1.0000 2533976 1599783946.40 151.5319 60.0025 32.0000 1.9700 1.9714 401.4601 401.8011 0.0533 -1.0000 -1.0000 2534038 1599783946.50 151.5319 60.0025 32.0000 1.9701 1.9715 401.4118 401.7530 0.0534 -1.0000 -1.0000 2534101 1599783946.60 151.5319 60.0025 32.0000 1.9707 1.9721 401.4290 401.7697 0.0532 -1.0000 -1.0000 2534179 1599783946.70 151.5319 60.0025 32.0000 1.9700 1.9713 401.4253 401.7656 0.0531 -1.0000 -1.0000 2534241 1599783946.80 151.5319 60.0025 32.0000 1.9697 1.9711 401.3682 401.7084 0.0532 -1.0000 -1.0000 2534304 1599783946.90 151.5319 60.0025 32.0000 1.9703 1.9716 401.3362 401.6764 0.0533 -1.0000 -1.0000 2535007 1599783947.00 151.5319 60.0025 32.0000 1.9699 1.9713 401.3545 401.6960 0.0534 -1.0000 -1.0000 2535069 1599783947.10 151.5650 60.0025 32.0000 1.9704 1.9718 401.4329 401.7740 0.0533 -1.0000 -1.0000 2535132 1599783947.20 151.5716 60.0025 32.0000 1.9703 1.9717 401.4759 401.8176 0.0533 -1.0000 -1.0000 2535210 1599783947.30 151.5716 60.0025 32.0000 1.9708 1.9722 401.4488 401.7897 0.0533 -1.0000 -1.0000 2535273 1599783947.40 151.5716 60.0025 32.0000 1.9703 1.9717 401.4113 401.7528 0.0534 -1.0000 -1.0000 2535335 1599783947.50 151.5716 60.0025 32.0000 1.9699 1.9713 401.3323 401.6732 0.0533 -1.0000 -1.0000 2535413 1599783947.60 151.5716 60.0025 32.0000 1.9705 1.9719 401.3839 401.7243 0.0532 -1.0000 -1.0000 2535553 1599783947.70 151.4997 60.0025 32.0000 1.9707 1.9720 401.3625 401.7039 0.0534 -1.0000 -1.0000 2535616 1599783947.80 151.4997 60.0025 32.0000 1.9693 1.9707 401.4144 401.7555 0.0532 -1.0000 -1.0000 2535679 1599783947.90 151.4997 60.0025 32.0000 1.9701 1.9715 401.4196 401.7596 0.0531 -1.0000 -1.0000 2535741 1599783948.00 151.4997 60.0025 32.0000 1.9698 1.9712 401.3068 401.6476 0.0533 -1.0000 -1.0000 2535819 1599783948.10 151.4997 60.0025 32.0000 1.9693 1.9706 401.4990 401.8401 0.0533 -1.0000 -1.0000 2535882 1599783948.20 151.4984 60.0025 32.0000 1.9698 1.9712 401.4637 401.8051 0.0533 -1.0000 -1.0000 2535944 1599783948.30 151.4761 60.0025 32.0000 1.9696 1.9710 401.3334 401.6729 0.0531 -1.0000 -1.0000 2536022 1599783948.40 151.4761 60.0025 32.0000 1.9698 1.9712 401.4019 401.7427 0.0533 -1.0000 -1.0000 2536085 1599783948.50 151.4761 60.0025 32.0000 1.9696 1.9709 401.2975 401.6382 0.0532 -1.0000 -1.0000 2536147 1599783948.60 151.4761 60.0025 32.0000 1.9695 1.9709 401.4359 401.7784 0.0535 -1.0000 -1.0000 2536210 1599783948.70 151.4761 60.0025 32.0000 1.9694 1.9708 401.3668 401.7085 0.0533 -1.0000 -1.0000 2536272 1599783948.80 151.5498 60.0025 32.0000 1.9699 1.9713 401.3354 401.6770 0.0534 -1.0000 -1.0000 2536335 1599783948.90 151.5498 60.0025 32.0000 1.9696 1.9710 401.4645 401.8063 0.0534 -1.0000 -1.0000 2536788 1599783949.00 151.5498 60.0025 32.0000 1.9702 1.9716 401.4025 401.7442 0.0534 -1.0000 -1.0000 2536850 1599783949.10 151.5498 60.0025 32.0000 1.9694 1.9708 401.3905 401.7316 0.0533 -1.0000 -1.0000 2536913 1599783949.20 151.5498 60.0025 32.0000 1.9701 1.9715 401.4191 401.7604 0.0533 -1.0000 -1.0000 2536975 1599783949.30 151.5344 60.0025 32.0000 1.9698 1.9712 401.4045 401.7454 0.0533 -1.0000 -1.0000 2537037 1599783949.40 151.4986 60.0025 32.0000 1.9700 1.9714 401.4095 401.7502 0.0533 -1.0000 -1.0000 2537100 1599783949.50 151.4986 60.0025 32.0000 1.9699 1.9712 401.3212 401.6623 0.0533 -1.0000 -1.0000 2537241 1599783949.60 151.4986 60.0025 32.0000 1.9697 1.9711 401.3633 401.7040 0.0532 -1.0000 -1.0000 2537303 1599783949.70 151.4986 60.0025 32.0000 1.9695 1.9709 401.4448 401.7851 0.0532 -1.0000 -1.0000 2537381 1599783949.80 151.4986 60.0025 32.0000 1.9699 1.9713 401.4178 401.7597 0.0534 -1.0000 -1.0000 2537444 1599783949.90 151.4854 60.0029 32.0000 1.9701 1.9714 401.4228 401.7639 0.0533 -1.0000 -1.0000 2537506 1599783950.00 151.4854 60.0029 32.0000 1.9699 1.9713 401.3603 401.7008 0.0533 -1.0000 -1.0000 2537865 1599783950.10 151.4854 60.0029 32.0000 1.9704 1.9718 401.3950 401.7361 0.0533 -1.0000 -1.0000 2537928 1599783950.20 151.4854 60.0029 32.0000 1.9694 1.9708 401.3768 401.7193 0.0536 -1.0000 -1.0000 2537990 1599783950.30 151.4854 60.0029 32.0000 1.9696 1.9709 401.3925 401.7342 0.0534 -1.0000 -1.0000 2538068 1599783950.40 151.4854 60.0029 32.0000 1.9701 1.9715 401.4080 401.7494 0.0533 -1.0000 -1.0000 2538131 1599783950.50 151.4982 60.0029 32.0000 1.9699 1.9713 401.3404 401.6805 0.0532 -1.0000 -1.0000 2538772 1599783950.60 151.5268 60.0029 32.0000 1.9696 1.9710 401.3275 401.6687 0.0534 -1.0000 -1.0000 2538881 1599783950.70 151.5268 60.0029 32.0000 1.9699 1.9713 401.4064 401.7471 0.0531 -1.0000 -1.0000 2538943 1599783950.80 151.5268 60.0029 32.0000 1.9699 1.9713 401.4085 401.7488 0.0532 -1.0000 -1.0000 2539006 1599783950.90 151.5268 60.0029 32.0000 1.9699 1.9713 401.4332 401.7735 0.0532 -1.0000 -1.0000 2539068 1599783951.00 151.5268 60.0029 32.0000 1.9702 1.9716 401.3657 401.7079 0.0536 -1.0000 -1.0000 2539131 1599783951.10 151.5731 60.0029 32.0000 1.9702 1.9716 401.2915 401.6333 0.0534 -1.0000 -1.0000 2539193 1599783951.20 151.5731 60.0029 32.0000 1.9701 1.9715 401.4363 401.7770 0.0533 -1.0000 -1.0000 2539271 1599783951.30 151.5731 60.0029 32.0000 1.9701 1.9714 401.3738 401.7148 0.0533 -1.0000 -1.0000 2539334 1599783951.40 151.5731 60.0029 32.0000 1.9704 1.9718 401.4815 401.8226 0.0533 -1.0000 -1.0000 2539396 1599783951.50 151.5731 60.0029 32.0000 1.9699 1.9712 401.4270 401.7673 0.0531 -1.0000 -1.0000 2539474 1599783951.60 151.5731 60.0029 32.0000 1.9702 1.9715 401.3461 401.6869 0.0533 -1.0000 -1.0000 2539537 1599783951.70 151.5723 60.0029 32.0000 1.9697 1.9711 401.2570 401.5977 0.0533 -1.0000 -1.0000 2539599 1599783951.80 151.5723 60.0029 32.0000 1.9692 1.9706 401.4063 401.7470 0.0533 -1.0000 -1.0000 2539662 1599783951.90 151.5723 60.0029 32.0000 1.9699 1.9713 401.3663 401.7075 0.0534 -1.0000 -1.0000 2539724 1599783952.00 151.5723 60.0029 32.0000 1.9699 1.9713 401.3947 401.7364 0.0534 -1.0000 -1.0000 2540100 1599783952.10 151.5723 60.0029 32.0000 1.9700 1.9713 401.3702 401.7107 0.0533 -1.0000 -1.0000 2540162 1599783952.20 151.5243 60.0029 32.0000 1.9697 1.9711 401.3374 401.6786 0.0534 -1.0000 -1.0000 2540225 1599783952.30 151.5080 60.0029 32.0000 1.9696 1.9710 401.4707 401.8125 0.0534 -1.0000 -1.0000 2540287 1599783952.40 151.5080 60.0029 32.0000 1.9695 1.9709 401.3437 401.6842 0.0532 -1.0000 -1.0000 2540349 1599783952.50 151.5080 60.0029 32.0000 1.9692 1.9706 401.3323 401.6731 0.0533 -1.0000 -1.0000 2540412 1599783952.60 151.5080 60.0029 32.0000 1.9699 1.9712 401.4096 401.7511 0.0534 -1.0000 -1.0000 2540490 1599783952.70 151.5080 60.0029 32.0000 1.9691 1.9704 401.3799 401.7204 0.0532 -1.0000 -1.0000 2540552 1599783952.80 151.5080 60.0029 32.0000 1.9691 1.9705 401.4146 401.7561 0.0534 -1.0000 -1.0000 2540615 1599783952.90 151.5080 60.0029 32.0000 1.9698 1.9711 401.3431 401.6849 0.0535 -1.0000 -1.0000 2540693 1599783953.00 151.5080 60.0029 32.0000 1.9701 1.9715 401.4346 401.7761 0.0533 -1.0000 -1.0000 2540755 1599783953.10 151.5080 60.0029 32.0000 1.9692 1.9706 401.4165 401.7583 0.0534 -1.0000 -1.0000 2541427 1599783953.20 151.5080 60.0029 32.0000 1.9696 1.9709 401.3708 401.7113 0.0533 -1.0000 -1.0000 2541490 1599783953.30 151.5385 60.0029 32.0000 1.9695 1.9709 401.3803 401.7220 0.0534 -1.0000 -1.0000 2541552 1599783953.40 151.5429 60.0029 32.0000 1.9699 1.9713 401.4030 401.7443 0.0533 -1.0000 -1.0000 2541615 1599783953.50 151.5429 60.0029 32.0000 1.9703 1.9717 401.3862 401.7269 0.0533 -1.0000 -1.0000 2541693 1599783953.60 151.5429 60.0029 32.0000 1.9696 1.9710 401.3775 401.7189 0.0534 -1.0000 -1.0000 2541755 1599783953.70 151.5429 60.0029 32.0000 1.9698 1.9712 401.4111 401.7526 0.0534 -1.0000 -1.0000 2541834 1599783953.80 151.5429 60.0029 32.0000 1.9697 1.9711 401.3962 401.7377 0.0534 -1.0000 -1.0000 2541896 1599783953.90 151.5429 60.0029 32.0000 1.9701 1.9715 401.3489 401.6902 0.0533 -1.0000 -1.0000 2541958 1599783954.00 151.5429 60.0029 32.0000 1.9700 1.9714 401.3787 401.7197 0.0533 -1.0000 -1.0000 2542036 1599783954.10 151.5429 60.0029 32.0000 1.9705 1.9719 401.3865 401.7285 0.0535 -1.0000 -1.0000 2542099 1599783954.20 151.5429 60.0029 32.0000 1.9701 1.9715 401.3360 401.6780 0.0535 -1.0000 -1.0000 2542162 1599783954.30 151.5429 60.0029 32.0000 1.9700 1.9714 401.3491 401.6916 0.0535 -1.0000 -1.0000 2542224 1599783954.40 151.4685 60.0029 32.0000 1.9695 1.9709 401.3918 401.7327 0.0533 -1.0000 -1.0000 2542287 1599783954.50 151.4685 60.0029 32.0000 1.9701 1.9715 401.3705 401.7115 0.0533 -1.0000 -1.0000 2542349 1599783954.60 151.4685 60.0029 32.0000 1.9703 1.9716 401.3799 401.7213 0.0534 -1.0000 -1.0000 2542427 1599783954.70 151.4685 60.0029 32.0000 1.9691 1.9705 401.3809 401.7224 0.0534 -1.0000 -1.0000 2542505 1599783954.80 151.4685 60.0029 32.0000 1.9697 1.9711 401.3638 401.7051 0.0533 -1.0000 -1.0000 2542567 1599783954.90 151.4685 60.0029 32.0000 1.9696 1.9710 401.4205 401.7612 0.0533 -1.0000 -1.0000 2542646 1599783955.00 151.4560 60.0036 32.0000 1.9696 1.9710 401.3284 401.6692 0.0533 -1.0000 -1.0000 2542708 1599783955.10 151.4560 60.0036 32.0000 1.9702 1.9716 401.3370 401.6783 0.0534 -1.0000 -1.0000 2543317 1599783955.20 151.4560 60.0036 32.0000 1.9698 1.9712 401.4133 401.7555 0.0534 -1.0000 -1.0000 2543396 1599783955.30 151.4560 60.0036 32.0000 1.9693 1.9707 401.3379 401.6787 0.0533 -1.0000 -1.0000 2543458 1599783955.40 151.4560 60.0036 32.0000 1.9696 1.9710 401.3505 401.6921 0.0534 -1.0000 -1.0000 2543520 1599783955.50 151.4560 60.0036 32.0000 1.9702 1.9716 401.4060 401.7478 0.0534 -1.0000 -1.0000 2543599 1599783955.60 151.4695 60.0036 32.0000 1.9693 1.9706 401.4160 401.7574 0.0534 -1.0000 -1.0000 2543661 1599783955.70 151.4715 60.0036 32.0000 1.9707 1.9720 401.4046 401.7466 0.0534 -1.0000 -1.0000 2543739 1599783955.80 151.4715 60.0036 32.0000 1.9693 1.9707 401.3861 401.7278 0.0534 -1.0000 -1.0000 2543802 1599783955.90 151.4715 60.0036 32.0000 1.9696 1.9709 401.3753 401.7167 0.0534 -1.0000 -1.0000 2543864 1599783956.00 151.4715 60.0036 32.0000 1.9697 1.9711 401.3161 401.6576 0.0534 -1.0000 -1.0000 2543927 1599783956.10 151.4765 60.0036 32.0000 1.9701 1.9715 401.3096 401.6513 0.0535 -1.0000 -1.0000 2544005 1599783956.20 151.5132 60.0036 32.0000 1.9699 1.9713 401.3210 401.6631 0.0535 -1.0000 -1.0000 2544067 1599783956.30 151.5132 60.0036 32.0000 1.9696 1.9710 401.3912 401.7325 0.0533 -1.0000 -1.0000 2544130 1599783956.40 151.5132 60.0036 32.0000 1.9695 1.9708 401.2914 401.6321 0.0533 -1.0000 -1.0000 2544192 1599783956.50 151.5132 60.0036 32.0000 1.9697 1.9711 401.3634 401.7047 0.0534 -1.0000 -1.0000 2544255 1599783956.60 151.5132 60.0036 32.0000 1.9700 1.9714 401.3897 401.7302 0.0533 -1.0000 -1.0000 2544333 1599783956.70 151.5132 60.0036 32.0000 1.9694 1.9708 401.3748 401.7168 0.0534 -1.0000 -1.0000 2544395 1599783956.80 151.5031 60.0036 32.0000 1.9697 1.9710 401.3474 401.6892 0.0535 -1.0000 -1.0000 2544458 1599783956.90 151.4707 60.0036 32.0000 1.9690 1.9703 401.3525 401.6945 0.0534 -1.0000 -1.0000 2544536 1599783957.00 151.4707 60.0036 32.0000 1.9693 1.9707 401.3391 401.6806 0.0534 -1.0000 -1.0000 2544599 1599783957.10 151.4707 60.0036 32.0000 1.9692 1.9706 401.3603 401.7013 0.0533 -1.0000 -1.0000 2544661 1599783957.20 151.4707 60.0036 32.0000 1.9697 1.9711 401.3048 401.6457 0.0533 -1.0000 -1.0000 2544833 1599783957.30 151.4707 60.0036 32.0000 1.9690 1.9703 401.3401 401.6816 0.0535 -1.0000 -1.0000 2544895 1599783957.40 151.4993 60.0036 32.0000 1.9695 1.9709 401.4004 401.7427 0.0535 -1.0000 -1.0000 2544957 1599783957.50 151.4993 60.0036 32.0000 1.9697 1.9711 401.2893 401.6309 0.0534 -1.0000 -1.0000 2545036 1599783957.60 151.4993 60.0036 32.0000 1.9695 1.9709 401.3371 401.6783 0.0533 -1.0000 -1.0000 2545098 1599783957.70 151.4993 60.0036 32.0000 1.9691 1.9705 401.3770 401.7192 0.0535 -1.0000 -1.0000 2545536 1599783957.80 151.4993 60.0036 32.0000 1.9703 1.9717 401.3264 401.6676 0.0534 -1.0000 -1.0000 2545598 1599783957.90 151.4868 60.0036 32.0000 1.9701 1.9715 401.3542 401.6963 0.0535 -1.0000 -1.0000 2545661 1599783958.00 151.4840 60.0036 32.0000 1.9700 1.9714 401.3903 401.7311 0.0533 -1.0000 -1.0000 2545739 1599783958.10 151.4840 60.0036 32.0000 1.9700 1.9714 401.3549 401.6964 0.0534 -1.0000 -1.0000 2545801 1599783958.20 151.4840 60.0036 32.0000 1.9693 1.9707 401.3861 401.7276 0.0534 -1.0000 -1.0000 2545864 1599783958.30 151.4840 60.0036 32.0000 1.9703 1.9716 401.3714 401.7138 0.0535 -1.0000 -1.0000 2545926 1599783958.40 151.4828 60.0036 32.0000 1.9699 1.9713 401.3694 401.7120 0.0536 -1.0000 -1.0000 2545989 1599783958.50 151.4618 60.0036 32.0000 1.9693 1.9707 401.3706 401.7126 0.0534 -1.0000 -1.0000 2546051 1599783958.60 151.4618 60.0036 32.0000 1.9691 1.9705 401.3756 401.7169 0.0534 -1.0000 -1.0000 2546129 1599783958.70 151.4618 60.0036 32.0000 1.9694 1.9707 401.3565 401.6984 0.0535 -1.0000 -1.0000 2546879 1599783958.80 151.4618 60.0036 32.0000 1.9698 1.9712 401.3553 401.6971 0.0534 -1.0000 -1.0000 2546941 1599783958.90 151.4618 60.0036 32.0000 1.9687 1.9701 401.3356 401.6780 0.0535 -1.0000 -1.0000 2547020 1599783959.00 151.4726 60.0036 32.0000 1.9692 1.9706 401.3970 401.7391 0.0534 -1.0000 -1.0000 2547082 1599783959.10 151.4850 60.0036 32.0000 1.9691 1.9704 401.3382 401.6798 0.0534 -1.0000 -1.0000 2547144 1599783959.20 151.4850 60.0036 32.0000 1.9693 1.9707 401.3295 401.6709 0.0534 -1.0000 -1.0000 2547207 1599783959.30 151.4850 60.0036 32.0000 1.9692 1.9706 401.3695 401.7122 0.0536 -1.0000 -1.0000 2547285 1599783959.40 151.4850 60.0036 32.0000 1.9696 1.9709 401.3508 401.6929 0.0534 -1.0000 -1.0000 2547348 1599783959.50 151.4850 60.0036 32.0000 1.9686 1.9700 401.3947 401.7360 0.0534 -1.0000 -1.0000 2547410 1599783959.60 151.4830 60.0036 32.0000 1.9685 1.9699 401.3535 401.6963 0.0535 -1.0000 -1.0000 2547473 1599783959.70 151.4830 60.0036 32.0000 1.9695 1.9709 401.3116 401.6539 0.0535 -1.0000 -1.0000 2547551 1599783959.80 151.4830 60.0036 32.0000 1.9700 1.9714 401.3808 401.7231 0.0535 -1.0000 -1.0000 2547613 1599783959.90 151.4830 60.0036 32.0000 1.9695 1.9709 401.3964 401.7377 0.0533 -1.0000 -1.0000 2547676 1599783960.00 151.4830 60.0036 32.0000 1.9688 1.9701 401.3427 401.6838 0.0534 -1.0000 -1.0000 2547754 1599783960.10 151.4572 60.0028 32.0000 1.9682 1.9696 401.4031 401.7440 0.0534 -1.0000 -1.0000 2547816 1599783960.20 151.4572 60.0028 32.0000 1.9686 1.9700 401.3744 401.7173 0.0536 -1.0000 -1.0000 2548035 1599783960.30 151.4572 60.0028 32.0000 1.9694 1.9708 401.4040 401.7460 0.0534 -1.0000 -1.0000 2548113 1599783960.40 151.4572 60.0028 32.0000 1.9692 1.9706 401.3347 401.6772 0.0536 -1.0000 -1.0000 2548176 1599783960.50 151.4572 60.0028 32.0000 1.9695 1.9709 401.4554 401.7984 0.0536 -1.0000 -1.0000 2548238 1599783960.60 151.4572 60.0028 32.0000 1.9693 1.9707 401.3995 401.7422 0.0535 -1.0000 -1.0000 2548316 1599783960.70 151.4850 60.0028 32.0000 1.9690 1.9704 401.3609 401.7028 0.0535 -1.0000 -1.0000 2548379 1599783960.80 151.4850 60.0028 32.0000 1.9690 1.9704 401.3921 401.7343 0.0535 -1.0000 -1.0000 2549019 1599783960.90 151.4850 60.0028 32.0000 1.9696 1.9710 401.3877 401.7306 0.0536 -1.0000 -1.0000 2549097 1599783961.00 151.4850 60.0028 32.0000 1.9699 1.9713 401.4646 401.8067 0.0535 -1.0000 -1.0000 2549160 1599783961.10 151.4850 60.0028 32.0000 1.9693 1.9707 401.3916 401.7341 0.0534 -1.0000 -1.0000 2549222 1599783961.20 151.4850 60.0028 32.0000 1.9693 1.9706 401.4599 401.8018 0.0535 -1.0000 -1.0000 2549285 1599783961.30 151.4664 60.0028 32.0000 1.9694 1.9708 401.3812 401.7235 0.0536 -1.0000 -1.0000 2549347 1599783961.40 151.4664 60.0028 32.0000 1.9693 1.9707 401.3978 401.7404 0.0535 -1.0000 -1.0000 2549410 1599783961.50 151.4664 60.0028 32.0000 1.9698 1.9712 401.2830 401.6262 0.0536 -1.0000 -1.0000 2549488 1599783961.60 151.4664 60.0028 32.0000 1.9696 1.9710 401.3978 401.7397 0.0535 -1.0000 -1.0000 2549550 1599783961.70 151.4664 60.0028 32.0000 1.9697 1.9711 401.3850 401.7274 0.0535 -1.0000 -1.0000 2549628 1599783961.80 151.4606 60.0028 32.0000 1.9695 1.9709 401.4304 401.7723 0.0535 -1.0000 -1.0000 2549691 1599783961.90 151.4606 60.0028 32.0000 1.9697 1.9711 401.5126 401.8554 0.0535 -1.0000 -1.0000 2549753 1599783962.00 151.4606 60.0028 32.0000 1.9693 1.9707 401.4918 401.8344 0.0536 -1.0000 -1.0000 2549816 1599783962.10 151.4606 60.0028 32.0000 1.9696 1.9709 401.4155 401.7569 0.0534 -1.0000 -1.0000 2549879 1599783962.20 151.4606 60.0028 32.0000 1.9689 1.9702 401.4084 401.7506 0.0535 -1.0000 -1.0000 2549941 1599783962.30 151.4606 60.0028 32.0000 1.9701 1.9715 401.3728 401.7143 0.0534 -1.0000 -1.0000 2550019 1599783962.40 151.4865 60.0028 32.0000 1.9698 1.9711 401.4340 401.7751 0.0533 -1.0000 -1.0000 2550082 1599783962.50 151.4865 60.0028 32.0000 1.9702 1.9716 401.3622 401.7035 0.0533 -1.0000 -1.0000 2550144 1599783962.60 151.4865 60.0028 32.0000 1.9705 1.9719 401.4090 401.7508 0.0535 -1.0000 -1.0000 2550222 1599783962.70 151.4865 60.0028 32.0000 1.9695 1.9708 401.4237 401.7658 0.0535 -1.0000 -1.0000 2550285 1599783962.80 151.4865 60.0028 32.0000 1.9697 1.9711 401.3808 401.7231 0.0535 -1.0000 -1.0000 2550347 1599783962.90 151.4865 60.0028 32.0000 1.9695 1.9709 401.3917 401.7343 0.0535 -1.0000 -1.0000 2550410 1599783963.00 151.4948 60.0028 32.0000 1.9693 1.9707 401.4269 401.7690 0.0535 -1.0000 -1.0000 2550472 1599783963.10 151.5265 60.0028 32.0000 1.9702 1.9716 401.4312 401.7731 0.0534 -1.0000 -1.0000 2550535 1599783963.20 151.5265 60.0028 32.0000 1.9697 1.9711 401.2684 401.6103 0.0535 -1.0000 -1.0000 2550613 1599783963.30 151.5265 60.0028 32.0000 1.9700 1.9714 401.4313 401.7737 0.0535 -1.0000 -1.0000 2550675 1599783963.40 151.5265 60.0028 32.0000 1.9701 1.9715 401.3842 401.7262 0.0535 -1.0000 -1.0000 2551113 1599783963.50 151.5265 60.0028 32.0000 1.9698 1.9712 401.4797 401.8221 0.0535 -1.0000 -1.0000 2551175 1599783963.60 151.5138 60.0028 32.0000 1.9698 1.9712 401.4185 401.7607 0.0535 -1.0000 -1.0000 2551237 1599783963.70 151.5138 60.0028 32.0000 1.9702 1.9716 401.5487 401.8916 0.0536 -1.0000 -1.0000 2551331 1599783963.80 151.5138 60.0028 32.0000 1.9694 1.9708 401.3786 401.7210 0.0534 -1.0000 -1.0000 2551394 1599783963.90 151.5138 60.0028 32.0000 1.9700 1.9714 401.4194 401.7615 0.0535 -1.0000 -1.0000 2551581 1599783964.00 151.5138 60.0028 32.0000 1.9699 1.9713 401.4243 401.7667 0.0536 -1.0000 -1.0000 2551643 1599783964.10 151.4861 60.0028 32.0000 1.9700 1.9714 401.4129 401.7558 0.0535 -1.0000 -1.0000 2551706 1599783964.20 151.4684 60.0028 32.0000 1.9699 1.9713 401.3641 401.7058 0.0534 -1.0000 -1.0000 2551768 1599783964.30 151.4684 60.0028 32.0000 1.9692 1.9706 401.3577 401.7002 0.0536 -1.0000 -1.0000 2551846 1599783964.40 151.4684 60.0028 32.0000 1.9692 1.9706 401.3790 401.7218 0.0535 -1.0000 -1.0000 2552034 1599783964.50 151.4684 60.0028 32.0000 1.9694 1.9707 401.3725 401.7145 0.0534 -1.0000 -1.0000 2552097 1599783964.60 151.4696 60.0028 32.0000 1.9698 1.9712 401.4465 401.7891 0.0535 -1.0000 -1.0000 2552159 1599783964.70 151.5131 60.0022 32.0000 1.9699 1.9713 401.3777 401.7195 0.0534 -1.0000 -1.0000 2552222 1599783964.80 151.5131 60.0022 32.0000 1.9696 1.9710 401.3242 401.6663 0.0535 -1.0000 -1.0000 2552284 1599783964.90 151.5131 60.0022 32.0000 1.9695 1.9709 401.3805 401.7229 0.0535 -1.0000 -1.0000 2552581 1599783965.00 151.5131 60.0022 32.0000 1.9696 1.9710 401.3779 401.7196 0.0535 -1.0000 -1.0000 2552643 1599783965.10 151.5131 60.0022 32.0000 1.9702 1.9716 401.4465 401.7893 0.0536 -1.0000 -1.0000 2552706 1599783965.20 151.5283 60.0022 32.0000 1.9703 1.9716 401.3957 401.7380 0.0535 -1.0000 -1.0000 2552784 1599783965.30 151.5309 60.0022 32.0000 1.9700 1.9714 401.3916 401.7338 0.0535 -1.0000 -1.0000 2552846 1599783965.40 151.5309 60.0022 32.0000 1.9700 1.9714 401.3443 401.6865 0.0535 -1.0000 -1.0000 2553534 1599783965.50 151.5309 60.0022 32.0000 1.9694 1.9708 401.3285 401.6710 0.0535 -1.0000 -1.0000 2553612 1599783965.60 151.5309 60.0022 32.0000 1.9696 1.9710 401.3787 401.7211 0.0535 -1.0000 -1.0000 2553674 1599783965.70 151.5292 60.0022 32.0000 1.9701 1.9715 401.3651 401.7082 0.0537 -1.0000 -1.0000 2553752 1599783965.80 151.5073 60.0022 32.0000 1.9700 1.9714 401.3799 401.7227 0.0536 -1.0000 -1.0000 2553815 1599783965.90 151.5073 60.0022 32.0000 1.9701 1.9715 401.3665 401.7086 0.0535 -1.0000 -1.0000 2553878 1599783966.00 151.5073 60.0022 32.0000 1.9697 1.9711 401.2999 401.6410 0.0533 -1.0000 -1.0000 2553955 1599783966.10 151.5073 60.0022 32.0000 1.9694 1.9708 401.3634 401.7060 0.0535 -1.0000 -1.0000 2554018 1599783966.20 151.5073 60.0022 32.0000 1.9704 1.9718 401.3950 401.7372 0.0535 -1.0000 -1.0000 2554080 1599783966.30 151.5073 60.0022 32.0000 1.9693 1.9707 401.3870 401.7296 0.0536 -1.0000 -1.0000 2554143 1599783966.40 151.5073 60.0022 32.0000 1.9696 1.9710 401.3930 401.7358 0.0536 -1.0000 -1.0000 2554268 1599783966.50 151.5073 60.0022 32.0000 1.9689 1.9703 401.3529 401.6959 0.0536 -1.0000 -1.0000 2554330 1599783966.60 151.5073 60.0022 32.0000 1.9698 1.9712 401.3336 401.6763 0.0536 -1.0000 -1.0000 2554408 1599783966.70 151.5073 60.0022 32.0000 1.9694 1.9708 401.3413 401.6833 0.0535 -1.0000 -1.0000 2554471 1599783966.80 151.5073 60.0022 32.0000 1.9691 1.9705 401.3762 401.7190 0.0536 -1.0000 -1.0000 2554533 1599783966.90 151.5160 60.0022 32.0000 1.9691 1.9705 401.3715 401.7143 0.0536 -1.0000 -1.0000 2554783 1599783967.00 151.5354 60.0022 32.0000 1.9692 1.9705 401.3474 401.6897 0.0535 -1.0000 -1.0000 2554846 1599783967.10 151.5354 60.0022 32.0000 1.9698 1.9712 401.3873 401.7301 0.0536 -1.0000 -1.0000 2554908 1599783967.20 151.5354 60.0022 32.0000 1.9700 1.9714 401.3602 401.7029 0.0535 -1.0000 -1.0000 2555002 1599783967.30 151.5354 60.0022 32.0000 1.9700 1.9714 401.4832 401.8252 0.0535 -1.0000 -1.0000 2555064 1599783967.40 151.5354 60.0022 32.0000 1.9699 1.9713 401.4175 401.7600 0.0536 -1.0000 -1.0000 2555143 1599783967.50 151.5114 60.0022 32.0000 1.9690 1.9704 401.4133 401.7552 0.0535 -1.0000 -1.0000 2555205 1599783967.60 151.5114 60.0022 32.0000 1.9694 1.9708 401.3470 401.6895 0.0534 -1.0000 -1.0000 2555268 1599783967.70 151.5114 60.0022 32.0000 1.9696 1.9710 401.4287 401.7705 0.0535 -1.0000 -1.0000 2555346 1599783967.80 151.5114 60.0022 32.0000 1.9696 1.9710 401.3330 401.6764 0.0536 -1.0000 -1.0000 2555408 1599783967.90 151.5114 60.0022 32.0000 1.9695 1.9709 401.3737 401.7162 0.0535 -1.0000 -1.0000 2555471 1599783968.00 151.5337 60.0022 32.0000 1.9694 1.9708 401.3248 401.6665 0.0534 -1.0000 -1.0000 2555799 1599783968.10 151.5433 60.0022 32.0000 1.9697 1.9711 401.2808 401.6237 0.0536 -1.0000 -1.0000 2555861 1599783968.20 151.5433 60.0022 32.0000 1.9697 1.9711 401.3474 401.6897 0.0535 -1.0000 -1.0000 2555924 1599783968.30 151.5433 60.0022 32.0000 1.9703 1.9717 401.4464 401.7887 0.0535 -1.0000 -1.0000 2556002 1599783968.40 151.5433 60.0022 32.0000 1.9700 1.9714 401.3935 401.7359 0.0535 -1.0000 -1.0000 2556064 1599783968.50 151.5433 60.0022 32.0000 1.9697 1.9711 401.3926 401.7350 0.0535 -1.0000 -1.0000 2556127 1599783968.60 151.4842 60.0022 32.0000 1.9693 1.9707 401.2916 401.6342 0.0536 -1.0000 -1.0000 2556205 1599783968.70 151.4842 60.0022 32.0000 1.9695 1.9709 401.3675 401.7099 0.0536 -1.0000 -1.0000 2556267 1599783968.80 151.4842 60.0022 32.0000 1.9690 1.9704 401.3087 401.6515 0.0536 -1.0000 -1.0000 2556330 1599783968.90 151.4842 60.0022 32.0000 1.9696 1.9710 401.3866 401.7279 0.0535 -1.0000 -1.0000 2556392 1599783969.00 151.4842 60.0022 32.0000 1.9693 1.9707 401.4025 401.7452 0.0535 -1.0000 -1.0000 2556580 1599783969.10 151.4842 60.0022 32.0000 1.9698 1.9712 401.3084 401.6506 0.0535 -1.0000 -1.0000 2556642 1599783969.20 151.4949 60.0022 32.0000 1.9700 1.9713 401.3428 401.6841 0.0535 -1.0000 -1.0000 2556705 1599783969.30 151.4949 60.0022 32.0000 1.9692 1.9705 401.3958 401.7397 0.0538 -1.0000 -1.0000 2556767 1599783969.40 151.4949 60.0022 32.0000 1.9696 1.9710 401.4435 401.7862 0.0535 -1.0000 -1.0000 2556830 1599783969.50 151.4949 60.0022 32.0000 1.9695 1.9709 401.2865 401.6289 0.0535 -1.0000 -1.0000 2557095 1599783969.60 151.4949 60.0022 32.0000 1.9704 1.9718 401.3919 401.7340 0.0535 -1.0000 -1.0000 2557158 1599783969.70 151.4911 60.0016 32.0000 1.9697 1.9711 401.4519 401.7944 0.0535 -1.0000 -1.0000 2557220 1599783969.80 151.4911 60.0016 32.0000 1.9691 1.9705 401.4231 401.7653 0.0534 -1.0000 -1.0000 2557283 1599783969.90 151.4911 60.0016 32.0000 1.9692 1.9706 401.3528 401.6949 0.0535 -1.0000 -1.0000 2557345 1599783970.00 151.4911 60.0016 32.0000 1.9697 1.9711 401.3399 401.6820 0.0535 -1.0000 -1.0000 2558298 1599783970.10 151.4911 60.0016 32.0000 1.9688 1.9702 401.3408 401.6829 0.0535 -1.0000 -1.0000 2558361 1599783970.20 151.4911 60.0016 32.0000 1.9699 1.9713 401.3529 401.6959 0.0536 -1.0000 -1.0000 2558423 1599783970.30 151.4907 60.0016 32.0000 1.9698 1.9712 401.3375 401.6798 0.0535 -1.0000 -1.0000 2558501 1599783970.40 151.4834 60.0016 32.0000 1.9697 1.9711 401.3686 401.7119 0.0537 -1.0000 -1.0000 2558564 1599783970.50 151.4834 60.0016 32.0000 1.9694 1.9708 401.2965 401.6392 0.0536 -1.0000 -1.0000 2558626 1599783970.60 151.4834 60.0016 32.0000 1.9692 1.9706 401.3103 401.6528 0.0536 -1.0000 -1.0000 2558705 1599783970.70 151.4834 60.0016 32.0000 1.9695 1.9709 401.3962 401.7398 0.0537 -1.0000 -1.0000 2558767 1599783970.80 151.4834 60.0016 32.0000 1.9699 1.9713 401.3759 401.7184 0.0535 -1.0000 -1.0000 2558830 1599783970.90 151.4874 60.0016 32.0000 1.9701 1.9715 401.3328 401.6758 0.0536 -1.0000 -1.0000 2558892 1599783971.00 151.4972 60.0016 32.0000 1.9692 1.9706 401.4343 401.7769 0.0536 -1.0000 -1.0000 2558954 1599783971.10 151.4972 60.0016 32.0000 1.9692 1.9706 401.3966 401.7390 0.0535 -1.0000 -1.0000 2559017 1599783971.20 151.4972 60.0016 32.0000 1.9693 1.9707 401.3684 401.7107 0.0536 -1.0000 -1.0000 2559095 1599783971.30 151.4972 60.0016 32.0000 1.9692 1.9706 401.3088 401.6514 0.0535 -1.0000 -1.0000 2559157 1599783971.40 151.4972 60.0016 32.0000 1.9694 1.9708 401.3015 401.6445 0.0537 -1.0000 -1.0000 2559220 1599783971.50 151.5037 60.0016 32.0000 1.9700 1.9714 401.3847 401.7277 0.0535 -1.0000 -1.0000 2559298 1599783971.60 151.5037 60.0016 32.0000 1.9700 1.9714 401.3722 401.7148 0.0536 -1.0000 -1.0000 2559361 1599783971.70 151.5037 60.0016 32.0000 1.9692 1.9706 401.4506 401.7935 0.0536 -1.0000 -1.0000 2559423 1599783971.80 151.5037 60.0016 32.0000 1.9695 1.9709 401.3081 401.6509 0.0536 -1.0000 -1.0000 2559486 1599783971.90 151.5037 60.0016 32.0000 1.9699 1.9713 401.3640 401.7064 0.0535 -1.0000 -1.0000 2559548 1599783972.00 151.5037 60.0016 32.0000 1.9702 1.9716 401.3758 401.7192 0.0536 -1.0000 -1.0000 2559626 1599783972.10 151.5037 60.0016 32.0000 1.9699 1.9713 401.3905 401.7329 0.0535 -1.0000 -1.0000 2559689 1599783972.20 151.5037 60.0016 32.0000 1.9694 1.9708 401.3388 401.6811 0.0535 -1.0000 -1.0000 2559751 1599783972.30 151.5037 60.0016 32.0000 1.9697 1.9711 401.3260 401.6684 0.0535 -1.0000 -1.0000 2559829 1599783972.40 151.5037 60.0016 32.0000 1.9699 1.9713 401.3947 401.7370 0.0535 -1.0000 -1.0000 2559892 1599783972.50 151.5037 60.0016 32.0000 1.9698 1.9712 401.3377 401.6802 0.0535 -1.0000 -1.0000 2559954 1599783972.60 151.5161 60.0016 32.0000 1.9705 1.9719 401.3933 401.7354 0.0535 -1.0000 -1.0000 2600048 1599783972.70 151.5161 60.0016 32.0000 1.9701 1.9715 401.4324 401.7754 0.0536 -1.0000 -1.0000 2600110 1599783972.80 151.5161 60.0016 32.0000 1.9698 1.9711 401.2669 401.6088 0.0534 -1.0000 -1.0000 2600173 1599783972.90 151.5161 60.0016 32.0000 1.9697 1.9711 401.3092 401.6520 0.0536 -1.0000 -1.0000 2600251 1599783973.00 151.5161 60.0016 32.0000 1.9701 1.9715 401.4113 401.7535 0.0535 -1.0000 -1.0000 2600314 1599783973.10 151.5115 60.0016 32.0000 1.9702 1.9716 401.3602 401.7027 0.0536 -1.0000 -1.0000 2600532 1599783973.20 151.5082 60.0016 32.0000 1.9700 1.9714 401.3194 401.6622 0.0537 -1.0000 -1.0000 2600610 1599783973.30 151.5082 60.0016 32.0000 1.9695 1.9709 401.3662 401.7099 0.0537 -1.0000 -1.0000 2600673 1599783973.40 151.5082 60.0016 32.0000 1.9695 1.9709 401.3308 401.6724 0.0534 -1.0000 -1.0000 2600735 1599783973.50 151.5082 60.0016 32.0000 1.9700 1.9714 401.3902 401.7328 0.0535 -1.0000 -1.0000 2600813 1599783973.60 151.5082 60.0016 32.0000 1.9696 1.9710 401.3538 401.6964 0.0536 -1.0000 -1.0000 2601344 1599783973.70 151.5403 60.0016 32.0000 1.9695 1.9709 401.3850 401.7276 0.0535 -1.0000 -1.0000 2601407 1599783973.80 151.5403 60.0016 32.0000 1.9698 1.9712 401.3511 401.6931 0.0534 -1.0000 -1.0000 2601469 1599783973.90 151.5403 60.0016 32.0000 1.9694 1.9708 401.3693 401.7121 0.0536 -1.0000 -1.0000 2601532 1599783974.00 151.5403 60.0016 32.0000 1.9698 1.9712 401.4654 401.8083 0.0536 -1.0000 -1.0000 2601610 1599783974.10 151.5403 60.0016 32.0000 1.9694 1.9708 401.3764 401.7190 0.0535 -1.0000 -1.0000 2601829 1599783974.20 151.5128 60.0016 32.0000 1.9696 1.9710 401.3432 401.6856 0.0538 -1.0000 -1.0000 2601907 1599783974.30 151.5088 60.0016 32.0000 1.9697 1.9711 401.3358 401.6782 0.0536 -1.0000 -1.0000 2601969 1599783974.40 151.5088 60.0016 32.0000 1.9695 1.9709 401.3524 401.6949 0.0535 -1.0000 -1.0000 2602032 1599783974.50 151.5088 60.0016 32.0000 1.9699 1.9713 401.3270 401.6695 0.0536 -1.0000 -1.0000 2602094 1599783974.60 151.5088 60.0016 32.0000 1.9701 1.9714 401.3341 401.6777 0.0537 -1.0000 -1.0000 2602172 1599783974.70 151.5088 60.0016 32.0000 1.9699 1.9713 401.4493 401.7924 0.0536 -1.0000 -1.0000 2602360 1599783974.80 151.5237 60.0018 32.0000 1.9700 1.9714 401.4597 401.8016 0.0535 -1.0000 -1.0000 2602422 1599783974.90 151.5237 60.0018 32.0000 1.9698 1.9712 401.4119 401.7549 0.0536 -1.0000 -1.0000 2602501 1599783975.00 151.5237 60.0018 32.0000 1.9698 1.9712 401.3261 401.6692 0.0537 -1.0000 -1.0000 2602563 1599783975.10 151.5237 60.0018 32.0000 1.9705 1.9719 401.4245 401.7673 0.0536 -1.0000 -1.0000 2602625 1599783975.20 151.5237 60.0018 32.0000 1.9694 1.9708 401.3132 401.6551 0.0534 -1.0000 -1.0000 2602703 1599783975.30 151.5324 60.0018 32.0000 1.9695 1.9709 401.3453 401.6868 0.0534 -1.0000 -1.0000 2602766 1599783975.40 151.5324 60.0018 32.0000 1.9692 1.9706 401.3874 401.7295 0.0536 -1.0000 -1.0000 2602844 1599783975.50 151.5324 60.0018 32.0000 1.9698 1.9712 401.3968 401.7401 0.0536 -1.0000 -1.0000 2602922 1599783975.60 151.5324 60.0018 32.0000 1.9700 1.9714 401.3714 401.7142 0.0536 -1.0000 -1.0000 2602985 1599783975.70 151.5324 60.0018 32.0000 1.9700 1.9714 401.3704 401.7139 0.0537 -1.0000 -1.0000 2603063 1599783975.80 151.5324 60.0018 32.0000 1.9703 1.9717 401.3839 401.7268 0.0536 -1.0000 -1.0000 2603125 1599783975.90 151.5443 60.0018 32.0000 1.9693 1.9707 401.3627 401.7054 0.0536 -1.0000 -1.0000 2603188 1599783976.00 151.5443 60.0018 32.0000 1.9691 1.9705 401.3246 401.6672 0.0535 -1.0000 -1.0000 2603250 1599783976.10 151.5443 60.0018 32.0000 1.9698 1.9712 401.3422 401.6846 0.0536 -1.0000 -1.0000 2603313 1599783976.20 151.5443 60.0018 32.0000 1.9703 1.9717 401.3228 401.6665 0.0537 -1.0000 -1.0000 2603547 1599783976.30 151.5443 60.0018 32.0000 1.9691 1.9705 401.4276 401.7707 0.0536 -1.0000 -1.0000 2603625 1599783976.40 151.4798 60.0018 32.0000 1.9699 1.9713 401.4207 401.7624 0.0533 -1.0000 -1.0000 2603688 1599783976.50 151.4798 60.0018 32.0000 1.9697 1.9710 401.3289 401.6715 0.0536 -1.0000 -1.0000 2603750 1599783976.60 151.4798 60.0018 32.0000 1.9692 1.9706 401.2860 401.6286 0.0536 -1.0000 -1.0000 2603813 1599783976.70 151.4798 60.0018 32.0000 1.9694 1.9707 401.3040 401.6476 0.0538 -1.0000 -1.0000 2604047 1599783976.80 151.4798 60.0018 32.0000 1.9695 1.9709 401.3371 401.6804 0.0537 -1.0000 -1.0000 2604110 1599783976.90 151.4969 60.0018 32.0000 1.9694 1.9708 401.3244 401.6676 0.0536 -1.0000 -1.0000 2604172 1599783977.00 151.5006 60.0018 32.0000 1.9692 1.9706 401.3170 401.6597 0.0536 -1.0000 -1.0000 2604250 1599783977.10 151.5006 60.0018 32.0000 1.9696 1.9710 401.3323 401.6756 0.0537 -1.0000 -1.0000 2604313 1599783977.20 151.5006 60.0018 32.0000 1.9694 1.9708 401.3526 401.6958 0.0536 -1.0000 -1.0000 2605297 1599783977.30 151.5006 60.0018 32.0000 1.9693 1.9707 401.3211 401.6634 0.0535 -1.0000 -1.0000 2605359 1599783977.40 151.5006 60.0018 32.0000 1.9692 1.9706 401.3428 401.6858 0.0536 -1.0000 -1.0000 2605422 1599783977.50 151.4802 60.0018 32.0000 1.9690 1.9704 401.3313 401.6745 0.0536 -1.0000 -1.0000 2605500 1599783977.60 151.4802 60.0018 32.0000 1.9692 1.9706 401.3152 401.6584 0.0537 -1.0000 -1.0000 2605562 1599783977.70 151.4802 60.0018 32.0000 1.9688 1.9702 401.3684 401.7118 0.0537 -1.0000 -1.0000 2605640 1599783977.80 151.4802 60.0018 32.0000 1.9698 1.9712 401.3562 401.6995 0.0536 -1.0000 -1.0000 2605687 1599783977.90 151.4802 60.0018 32.0000 1.9698 1.9711 401.4040 401.7466 0.0536 -1.0000 -1.0000 2605765 1599783978.00 151.4615 60.0018 32.0000 1.9694 1.9708 401.3769 401.7209 0.0538 -1.0000 -1.0000 2605828 1599783978.10 151.4599 60.0018 32.0000 1.9694 1.9708 401.2756 401.6189 0.0537 -1.0000 -1.0000 2605890 1599783978.20 151.4599 60.0018 32.0000 1.9689 1.9703 401.3765 401.7203 0.0537 -1.0000 -1.0000 2606562 1599783978.30 151.4599 60.0018 32.0000 1.9691 1.9704 401.3189 401.6620 0.0536 -1.0000 -1.0000 2606625 1599783978.40 151.4599 60.0018 32.0000 1.9694 1.9708 401.3678 401.7109 0.0537 -1.0000 -1.0000 2606687 1599783978.50 151.4599 60.0018 32.0000 1.9700 1.9714 401.2637 401.6068 0.0536 -1.0000 -1.0000 2606749 1599783978.60 151.4599 60.0018 32.0000 1.9689 1.9702 401.3746 401.7180 0.0537 -1.0000 -1.0000 2606828 1599783978.70 151.5153 60.0018 32.0000 1.9700 1.9714 401.3414 401.6847 0.0537 -1.0000 -1.0000 2606890 1599783978.80 151.5153 60.0018 32.0000 1.9698 1.9712 401.3710 401.7146 0.0536 -1.0000 -1.0000 2606952 1599783978.90 151.5153 60.0018 32.0000 1.9700 1.9713 401.3501 401.6928 0.0536 -1.0000 -1.0000 2607015 1599783979.00 151.5153 60.0018 32.0000 1.9697 1.9711 401.3147 401.6569 0.0535 -1.0000 -1.0000 2607078 1599783979.10 151.5463 60.0018 32.0000 1.9693 1.9707 401.3730 401.7163 0.0537 -1.0000 -1.0000 2607140 1599783979.20 151.5463 60.0018 32.0000 1.9705 1.9718 401.3527 401.6963 0.0537 -1.0000 -1.0000 2607218 1599783979.30 151.5463 60.0018 32.0000 1.9699 1.9713 401.3450 401.6885 0.0537 -1.0000 -1.0000 2607562 1599783979.40 151.5463 60.0018 32.0000 1.9697 1.9711 401.3896 401.7322 0.0535 -1.0000 -1.0000 2607624 1599783979.50 151.5463 60.0018 32.0000 1.9688 1.9702 401.4104 401.7530 0.0536 -1.0000 -1.0000 2607687 1599783979.60 151.5190 60.0012 32.0000 1.9690 1.9703 401.3301 401.6727 0.0535 -1.0000 -1.0000 2607749 1599783979.70 151.5080 60.0010 32.0000 1.9687 1.9701 401.3309 401.6752 0.0538 -1.0000 -1.0000 2607827 1599783979.80 151.5080 60.0010 32.0000 1.9692 1.9705 401.2900 401.6343 0.0539 -1.0000 -1.0000 2607890 1599783979.90 151.5080 60.0010 32.0000 1.9692 1.9706 401.3418 401.6854 0.0536 -1.0000 -1.0000 2607952 1599783980.00 151.5080 60.0010 32.0000 1.9694 1.9708 401.3587 401.7009 0.0535 -1.0000 -1.0000 2608031 1599783980.10 151.5080 60.0010 32.0000 1.9686 1.9700 401.3106 401.6539 0.0537 -1.0000 -1.0000 2608093 1599783980.20 151.5080 60.0010 32.0000 1.9692 1.9706 401.2933 401.6366 0.0537 -1.0000 -1.0000 2608155 1599783980.30 151.5080 60.0010 32.0000 1.9694 1.9707 401.3799 401.7238 0.0537 -1.0000 -1.0000 2608327 1599783980.40 151.5080 60.0010 32.0000 1.9693 1.9707 401.3589 401.7016 0.0536 -1.0000 -1.0000 2608389 1599783980.50 151.5080 60.0010 32.0000 1.9695 1.9709 401.3169 401.6600 0.0536 -1.0000 -1.0000 2608452 1599783980.60 151.5080 60.0010 32.0000 1.9697 1.9711 401.2851 401.6282 0.0537 -1.0000 -1.0000 2608530 1599783980.70 151.5048 60.0010 32.0000 1.9694 1.9708 401.3368 401.6799 0.0536 -1.0000 -1.0000 2608609 1599783980.80 151.5047 60.0010 32.0000 1.9692 1.9706 401.3891 401.7323 0.0537 -1.0000 -1.0000 2608780 1599783980.90 151.5047 60.0010 32.0000 1.9695 1.9708 401.3279 401.6714 0.0536 -1.0000 -1.0000 2608843 1599783981.00 151.5047 60.0010 32.0000 1.9689 1.9703 401.2779 401.6199 0.0535 -1.0000 -1.0000 2608905 1599783981.10 151.5047 60.0010 32.0000 1.9688 1.9702 401.3023 401.6449 0.0536 -1.0000 -1.0000 2608968 1599783981.20 151.5047 60.0010 32.0000 1.9688 1.9701 401.2836 401.6264 0.0536 -1.0000 -1.0000 2609046 1599783981.30 151.5047 60.0010 32.0000 1.9697 1.9711 401.2902 401.6330 0.0536 -1.0000 -1.0000 2609296 1599783981.40 151.5047 60.0010 32.0000 1.9691 1.9704 401.2992 401.6422 0.0536 -1.0000 -1.0000 2609358 1599783981.50 151.5047 60.0010 32.0000 1.9694 1.9708 401.3549 401.6985 0.0538 -1.0000 -1.0000 2609421 1599783981.60 151.5047 60.0010 32.0000 1.9694 1.9708 401.3557 401.6991 0.0536 -1.0000 -1.0000 2609483 1599783981.70 151.5047 60.0010 32.0000 1.9692 1.9705 401.2538 401.5969 0.0536 -1.0000 -1.0000 2609561 1599783981.80 151.5047 60.0010 32.0000 1.9689 1.9703 401.3785 401.7217 0.0537 -1.0000 -1.0000 2609796 1599783981.90 151.4433 60.0010 32.0000 1.9696 1.9710 401.2900 401.6330 0.0536 -1.0000 -1.0000 2609874 1599783982.00 151.4433 60.0010 32.0000 1.9698 1.9712 401.3225 401.6650 0.0536 -1.0000 -1.0000 2609936 1599783982.10 151.4433 60.0010 32.0000 1.9687 1.9700 401.3238 401.6673 0.0536 -1.0000 -1.0000 2609999 1599783982.20 151.4433 60.0010 32.0000 1.9691 1.9705 401.3250 401.6682 0.0537 -1.0000 -1.0000 2610061 1599783982.30 151.4433 60.0010 32.0000 1.9697 1.9711 401.3079 401.6512 0.0536 -1.0000 -1.0000 2610139 1599783982.40 151.4964 60.0010 32.0000 1.9700 1.9713 401.3126 401.6555 0.0536 -1.0000 -1.0000 2610202 1599783982.50 151.4964 60.0010 32.0000 1.9692 1.9706 401.2425 401.5852 0.0536 -1.0000 -1.0000 2610264 1599783982.60 151.4964 60.0010 32.0000 1.9695 1.9709 401.3283 401.6715 0.0536 -1.0000 -1.0000 2610342 1599783982.70 151.4964 60.0010 32.0000 1.9698 1.9712 401.2928 401.6369 0.0539 -1.0000 -1.0000 2610405 1599783982.80 151.4964 60.0010 32.0000 1.9696 1.9709 401.2396 401.5832 0.0537 -1.0000 -1.0000 2610467 1599783982.90 151.4965 60.0010 32.0000 1.9699 1.9712 401.3675 401.7106 0.0537 -1.0000 -1.0000 2610545 1599783983.00 151.4965 60.0010 32.0000 1.9698 1.9712 401.3754 401.7183 0.0535 -1.0000 -1.0000 2610608 1599783983.10 151.4965 60.0010 32.0000 1.9691 1.9704 401.3771 401.7211 0.0538 -1.0000 -1.0000 2610670 1599783983.20 151.4965 60.0010 32.0000 1.9692 1.9706 401.3816 401.7248 0.0537 -1.0000 -1.0000 2610733 1599783983.30 151.4965 60.0010 32.0000 1.9693 1.9707 401.2348 401.5782 0.0537 -1.0000 -1.0000 2610795 1599783983.40 151.4965 60.0010 32.0000 1.9694 1.9708 401.2866 401.6300 0.0537 -1.0000 -1.0000 2610858 1599783983.50 151.4659 60.0010 32.0000 1.9706 1.9720 401.3050 401.6487 0.0537 -1.0000 -1.0000 2610936 1599783983.60 151.4659 60.0010 32.0000 1.9702 1.9715 401.3119 401.6553 0.0537 -1.0000 -1.0000 2610999 1599783983.70 151.4659 60.0010 32.0000 1.9697 1.9710 401.4063 401.7495 0.0537 -1.0000 -1.0000 2611077 1599783983.80 151.4659 60.0010 32.0000 1.9692 1.9706 401.3338 401.6772 0.0536 -1.0000 -1.0000 2611139 1599783983.90 151.4659 60.0010 32.0000 1.9694 1.9708 401.2644 401.6074 0.0537 -1.0000 -1.0000 2611358 1599783984.00 151.4721 60.0010 32.0000 1.9698 1.9712 401.2412 401.5835 0.0536 -1.0000 -1.0000 2611436 1599783984.10 151.4721 60.0010 32.0000 1.9698 1.9712 401.2961 401.6397 0.0537 -1.0000 -1.0000 2611498 1599783984.20 151.4721 60.0010 32.0000 1.9694 1.9708 401.3072 401.6508 0.0537 -1.0000 -1.0000 2611561 1599783984.30 151.4721 60.0010 32.0000 1.9696 1.9710 401.3219 401.6663 0.0538 -1.0000 -1.0000 2611623 1599783984.40 151.4721 60.0010 32.0000 1.9691 1.9705 401.2657 401.6093 0.0537 -1.0000 -1.0000 2611858 1599783984.50 151.4721 60.0010 32.0000 1.9694 1.9708 401.3566 401.7010 0.0538 -1.0000 -1.0000 2611920 1599783984.60 151.4845 60.0010 32.0000 1.9701 1.9714 401.3469 401.6909 0.0538 -1.0000 -1.0000 2611998 1599783984.70 151.4845 60.0010 32.0000 1.9695 1.9709 401.3639 401.7076 0.0537 -1.0000 -1.0000 2612061 1599783984.80 151.4845 60.0010 32.0000 1.9698 1.9712 401.2758 401.6193 0.0536 -1.0000 -1.0000 2612123 1599783984.90 151.4845 60.0010 32.0000 1.9698 1.9712 401.3342 401.6769 0.0537 -1.0000 -1.0000 2612358 1599783985.00 151.4845 60.0010 32.0000 1.9705 1.9719 401.3260 401.6698 0.0537 -1.0000 -1.0000 2612420 1599783985.10 151.4845 60.0010 32.0000 1.9703 1.9717 401.3139 401.6576 0.0537 -1.0000 -1.0000 2612483 1599783985.20 151.4845 60.0010 32.0000 1.9698 1.9711 401.3228 401.6666 0.0537 -1.0000 -1.0000 2612561 1599783985.30 151.4815 60.0011 32.0000 1.9690 1.9703 401.3057 401.6489 0.0536 -1.0000 -1.0000 2612623 1599783985.40 151.4734 60.0016 32.0000 1.9692 1.9705 401.2432 401.5863 0.0537 -1.0000 -1.0000 2612795 1599783985.50 151.4734 60.0016 32.0000 1.9700 1.9714 401.3071 401.6499 0.0536 -1.0000 -1.0000 2612873 1599783985.60 151.4757 60.0016 32.0000 1.9693 1.9707 401.3600 401.7038 0.0538 -1.0000 -1.0000 2612935 1599783985.70 151.4773 60.0016 32.0000 1.9698 1.9712 401.3685 401.7120 0.0537 -1.0000 -1.0000 2613014 1599783985.80 151.4773 60.0016 32.0000 1.9694 1.9708 401.3436 401.6859 0.0535 -1.0000 -1.0000 2613076 1599783985.90 151.4773 60.0016 32.0000 1.9694 1.9708 401.3291 401.6722 0.0536 -1.0000 -1.0000 2613341 1599783986.00 151.4773 60.0016 32.0000 1.9701 1.9715 401.3406 401.6838 0.0537 -1.0000 -1.0000 2613404 1599783986.10 151.4773 60.0016 32.0000 1.9698 1.9712 401.3433 401.6869 0.0537 -1.0000 -1.0000 2613482 1599783986.20 151.4696 60.0016 32.0000 1.9698 1.9712 401.2621 401.6056 0.0537 -1.0000 -1.0000 2613545 1599783986.30 151.4520 60.0016 32.0000 1.9698 1.9712 401.4067 401.7502 0.0537 -1.0000 -1.0000 2613607 1599783986.40 151.4520 60.0016 32.0000 1.9695 1.9709 401.3462 401.6892 0.0536 -1.0000 -1.0000 2613795 1599783986.50 151.4520 60.0016 32.0000 1.9697 1.9710 401.2615 401.6057 0.0537 -1.0000 -1.0000 2613857 1599783986.60 151.4520 60.0016 32.0000 1.9693 1.9706 401.3016 401.6440 0.0535 -1.0000 -1.0000 2613935 1599783986.70 151.4520 60.0016 32.0000 1.9695 1.9709 401.2459 401.5883 0.0536 -1.0000 -1.0000 2613998 1599783986.80 151.5023 60.0016 32.0000 1.9694 1.9708 401.2686 401.6123 0.0538 -1.0000 -1.0000 2614060 1599783986.90 151.5023 60.0016 32.0000 1.9699 1.9713 401.3060 401.6499 0.0537 -1.0000 -1.0000 2614841 1599783987.00 151.5023 60.0016 32.0000 1.9697 1.9711 401.3007 401.6442 0.0538 -1.0000 -1.0000 2614904 1599783987.10 151.5023 60.0016 32.0000 1.9692 1.9706 401.2878 401.6325 0.0539 -1.0000 -1.0000 2614966 1599783987.20 151.5023 60.0016 32.0000 1.9701 1.9715 401.3645 401.7078 0.0536 -1.0000 -1.0000 2615044 1599783987.30 151.4564 60.0016 32.0000 1.9699 1.9712 401.3900 401.7342 0.0537 -1.0000 -1.0000 2615107 1599783987.40 151.4283 60.0016 32.0000 1.9699 1.9713 401.2749 401.6175 0.0535 -1.0000 -1.0000 2615357 1599783987.50 151.4283 60.0016 32.0000 1.9697 1.9711 401.3174 401.6600 0.0536 -1.0000 -1.0000 2615435 1599783987.60 151.4283 60.0016 32.0000 1.9694 1.9708 401.3477 401.6907 0.0537 -1.0000 -1.0000 2615497 1599783987.70 151.4283 60.0016 32.0000 1.9696 1.9710 401.2902 401.6342 0.0538 -1.0000 -1.0000 2615576 1599783987.80 151.4283 60.0016 32.0000 1.9698 1.9712 401.3654 401.7095 0.0538 -1.0000 -1.0000 2615638 1599783987.90 151.4283 60.0016 32.0000 1.9685 1.9699 401.3297 401.6738 0.0538 -1.0000 -1.0000 2615701 1599783988.00 151.4283 60.0016 32.0000 1.9692 1.9706 401.3237 401.6673 0.0537 -1.0000 -1.0000 2615779 1599783988.10 151.4283 60.0016 32.0000 1.9694 1.9708 401.3945 401.7387 0.0539 -1.0000 -1.0000 2615841 1599783988.20 151.4283 60.0016 32.0000 1.9693 1.9707 401.3644 401.7089 0.0537 -1.0000 -1.0000 2615904 1599783988.30 151.4283 60.0016 32.0000 1.9699 1.9713 401.3412 401.6844 0.0537 -1.0000 -1.0000 2615982 1599783988.40 151.4985 60.0016 32.0000 1.9697 1.9710 401.3146 401.6570 0.0536 -1.0000 -1.0000 2616044 1599783988.50 151.4985 60.0016 32.0000 1.9696 1.9710 401.2751 401.6182 0.0536 -1.0000 -1.0000 2616107 1599783988.60 151.4985 60.0016 32.0000 1.9697 1.9711 401.3283 401.6718 0.0537 -1.0000 -1.0000 2616169 1599783988.70 151.4985 60.0016 32.0000 1.9694 1.9708 401.3170 401.6609 0.0537 -1.0000 -1.0000 2616232 1599783988.80 151.4985 60.0016 32.0000 1.9693 1.9707 401.3802 401.7234 0.0536 -1.0000 -1.0000 2616294 1599783988.90 151.4985 60.0016 32.0000 1.9699 1.9713 401.3570 401.7013 0.0539 -1.0000 -1.0000 2616372 1599783989.00 151.4669 60.0016 32.0000 1.9699 1.9713 401.2677 401.6109 0.0537 -1.0000 -1.0000 2616544 1599783989.10 151.4669 60.0016 32.0000 1.9688 1.9702 401.2993 401.6437 0.0538 -1.0000 -1.0000 2616607 1599783989.20 151.4669 60.0016 32.0000 1.9692 1.9706 401.2249 401.5682 0.0537 -1.0000 -1.0000 2616700 1599783989.30 151.4669 60.0016 32.0000 1.9700 1.9714 401.3301 401.6733 0.0537 -1.0000 -1.0000 2616763 1599783989.40 151.4669 60.0016 32.0000 1.9694 1.9708 401.2412 401.5855 0.0539 -1.0000 -1.0000 2616825 1599783989.50 151.4843 60.0016 32.0000 1.9698 1.9712 401.3490 401.6921 0.0535 -1.0000 -1.0000 2617060 1599783989.60 151.4843 60.0016 32.0000 1.9696 1.9710 401.3780 401.7214 0.0537 -1.0000 -1.0000 2617122 1599783989.70 151.4843 60.0016 32.0000 1.9697 1.9711 401.2801 401.6234 0.0537 -1.0000 -1.0000 2617200 1599783989.80 151.4843 60.0016 32.0000 1.9695 1.9709 401.2912 401.6348 0.0537 -1.0000 -1.0000 2617263 1599783989.90 151.4843 60.0016 32.0000 1.9692 1.9706 401.2888 401.6320 0.0536 -1.0000 -1.0000 2617325 1599783990.00 151.5103 60.0019 32.0000 1.9701 1.9714 401.2838 401.6269 0.0537 -1.0000 -1.0000 2617606 1599783990.10 151.5161 60.0020 32.0000 1.9693 1.9706 401.3371 401.6802 0.0536 -1.0000 -1.0000 2617669 1599783990.20 151.5161 60.0020 32.0000 1.9699 1.9712 401.2783 401.6212 0.0536 -1.0000 -1.0000 2617731 1599783990.30 151.5161 60.0020 32.0000 1.9698 1.9712 401.3320 401.6755 0.0537 -1.0000 -1.0000 2617809 1599783990.40 151.5161 60.0020 32.0000 1.9698 1.9712 401.3104 401.6537 0.0537 -1.0000 -1.0000 2617856 1599783990.50 151.5175 60.0020 32.0000 1.9702 1.9716 401.3042 401.6482 0.0537 -1.0000 -1.0000 2618294 1599783990.60 151.5446 60.0020 32.0000 1.9698 1.9712 401.3483 401.6919 0.0537 -1.0000 -1.0000 2618372 1599783990.70 151.5446 60.0020 32.0000 1.9698 1.9712 401.3600 401.7041 0.0538 -1.0000 -1.0000 2618434 1599783990.80 151.5446 60.0020 32.0000 1.9697 1.9711 401.2858 401.6296 0.0538 -1.0000 -1.0000 2618497 1599783990.90 151.5446 60.0020 32.0000 1.9697 1.9710 401.3644 401.7085 0.0538 -1.0000 -1.0000 2618559 1599783991.00 151.5446 60.0020 32.0000 1.9700 1.9714 401.3693 401.7126 0.0537 -1.0000 -1.0000 2618794 1599783991.10 151.5457 60.0020 32.0000 1.9696 1.9710 401.4144 401.7576 0.0536 -1.0000 -1.0000 2618856 1599783991.20 151.5457 60.0020 32.0000 1.9695 1.9709 401.4016 401.7460 0.0538 -1.0000 -1.0000 2618934 1599783991.30 151.5457 60.0020 32.0000 1.9701 1.9715 401.3394 401.6815 0.0536 -1.0000 -1.0000 2618997 1599783991.40 151.5457 60.0020 32.0000 1.9703 1.9717 401.3483 401.6924 0.0538 -1.0000 -1.0000 2619059 1599783991.50 151.5457 60.0020 32.0000 1.9698 1.9711 401.3577 401.7011 0.0537 -1.0000 -1.0000 2619122 1599783991.60 151.5457 60.0020 32.0000 1.9701 1.9715 401.3890 401.7320 0.0536 -1.0000 -1.0000 2619200 1599783991.70 151.5457 60.0020 32.0000 1.9698 1.9711 401.3520 401.6952 0.0537 -1.0000 -1.0000 2619262 1599783991.80 151.5457 60.0020 32.0000 1.9696 1.9710 401.3709 401.7145 0.0537 -1.0000 -1.0000 2619325 1599783991.90 151.5457 60.0020 32.0000 1.9698 1.9712 401.4222 401.7663 0.0538 -1.0000 -1.0000 2619387 1599783992.00 151.5457 60.0020 32.0000 1.9694 1.9708 401.4210 401.7649 0.0537 -1.0000 -1.0000 2619465 1599783992.10 151.5120 60.0020 32.0000 1.9697 1.9711 401.2779 401.6208 0.0537 -1.0000 -1.0000 2619528 1599783992.20 151.5063 60.0020 32.0000 1.9693 1.9707 401.3553 401.6991 0.0538 -1.0000 -1.0000 2619590 1599783992.30 151.5017 60.0020 32.0000 1.9693 1.9707 401.3702 401.7139 0.0537 -1.0000 -1.0000 2619668 1599783992.40 151.5017 60.0020 32.0000 1.9695 1.9709 401.3335 401.6771 0.0538 -1.0000 -1.0000 2619731 1599783992.50 151.5017 60.0020 32.0000 1.9697 1.9711 401.3409 401.6851 0.0538 -1.0000 -1.0000 2619793 1599783992.60 151.5017 60.0020 32.0000 1.9692 1.9706 401.3092 401.6536 0.0538 -1.0000 -1.0000 2620075 1599783992.70 151.5005 60.0020 32.0000 1.9694 1.9708 401.2996 401.6436 0.0538 -1.0000 -1.0000 2620137 1599783992.80 151.4951 60.0020 32.0000 1.9690 1.9704 401.3478 401.6918 0.0538 -1.0000 -1.0000 2620200 1599783992.90 151.4951 60.0020 32.0000 1.9694 1.9708 401.3727 401.7160 0.0537 -1.0000 -1.0000 2620262 1599783993.00 151.4951 60.0020 32.0000 1.9691 1.9705 401.3537 401.6982 0.0538 -1.0000 -1.0000 2620324 1599783993.10 151.4951 60.0020 32.0000 1.9697 1.9711 401.3439 401.6879 0.0537 -1.0000 -1.0000 2620559 1599783993.20 151.4951 60.0020 32.0000 1.9695 1.9709 401.3309 401.6754 0.0538 -1.0000 -1.0000 2620637 1599783993.30 151.4761 60.0020 32.0000 1.9695 1.9708 401.3123 401.6565 0.0538 -1.0000 -1.0000 2620699 1599783993.40 151.4761 60.0020 32.0000 1.9690 1.9704 401.2711 401.6156 0.0539 -1.0000 -1.0000 2620762 1599783993.50 151.4761 60.0020 32.0000 1.9693 1.9707 401.3679 401.7121 0.0538 -1.0000 -1.0000 2620824 1599783993.60 151.4761 60.0020 32.0000 1.9689 1.9702 401.3920 401.7360 0.0537 -1.0000 -1.0000 2621059 1599783993.70 151.4761 60.0020 32.0000 1.9694 1.9707 401.3156 401.6587 0.0537 -1.0000 -1.0000 2621121 1599783993.80 151.4781 60.0020 32.0000 1.9698 1.9712 401.2845 401.6294 0.0539 -1.0000 -1.0000 2621184 1599783993.90 151.4782 60.0020 32.0000 1.9693 1.9707 401.2818 401.6265 0.0539 -1.0000 -1.0000 2621262 1599783994.00 151.4782 60.0020 32.0000 1.9692 1.9706 401.3486 401.6919 0.0537 -1.0000 -1.0000 2621324 1599783994.10 151.4782 60.0020 32.0000 1.9692 1.9706 401.3246 401.6694 0.0539 -1.0000 -1.0000 2621559 1599783994.20 151.4782 60.0020 32.0000 1.9697 1.9711 401.3712 401.7157 0.0538 -1.0000 -1.0000 2621621 1599783994.30 151.4807 60.0020 32.0000 1.9693 1.9707 401.3705 401.7152 0.0539 -1.0000 -1.0000 2621684 1599783994.40 151.5236 60.0020 32.0000 1.9686 1.9700 401.3359 401.6798 0.0537 -1.0000 -1.0000 2621746 1599783994.50 151.5236 60.0020 32.0000 1.9692 1.9706 401.3074 401.6510 0.0537 -1.0000 -1.0000 2621809 1599783994.60 151.5236 60.0020 32.0000 1.9697 1.9710 401.3805 401.7244 0.0537 -1.0000 -1.0000 2622308 1599783994.70 151.5236 60.0020 32.0000 1.9699 1.9713 401.3180 401.6616 0.0537 -1.0000 -1.0000 2622371 1599783994.80 151.5236 60.0020 32.0000 1.9691 1.9705 401.3544 401.6975 0.0537 -1.0000 -1.0000 2622433 1599783994.90 151.5324 60.0014 32.0000 1.9694 1.9708 401.2981 401.6422 0.0538 -1.0000 -1.0000 2622511 1599783995.00 151.5324 60.0014 32.0000 1.9699 1.9713 401.3694 401.7132 0.0537 -1.0000 -1.0000 2622574 1599783995.10 151.5324 60.0014 32.0000 1.9699 1.9713 401.4201 401.7645 0.0538 -1.0000 -1.0000 2622808 1599783995.20 151.5324 60.0014 32.0000 1.9699 1.9713 401.3864 401.7306 0.0538 -1.0000 -1.0000 2622886 1599783995.30 151.5324 60.0014 32.0000 1.9698 1.9712 401.3771 401.7211 0.0538 -1.0000 -1.0000 2622949 1599783995.40 151.5324 60.0014 32.0000 1.9697 1.9711 401.3120 401.6549 0.0536 -1.0000 -1.0000 2623027 1599783995.50 151.5324 60.0014 32.0000 1.9701 1.9715 401.3746 401.7188 0.0538 -1.0000 -1.0000 2623105 1599783995.60 151.5324 60.0014 32.0000 1.9698 1.9712 401.4227 401.7673 0.0539 -1.0000 -1.0000 2623324 1599783995.70 151.5324 60.0014 32.0000 1.9696 1.9710 401.3795 401.7236 0.0538 -1.0000 -1.0000 2623402 1599783995.80 151.5324 60.0014 32.0000 1.9699 1.9713 401.3827 401.7262 0.0537 -1.0000 -1.0000 2623464 1599783995.90 151.5324 60.0014 32.0000 1.9697 1.9711 401.4006 401.7453 0.0539 -1.0000 -1.0000 2623527 1599783996.00 151.5415 60.0014 32.0000 1.9695 1.9708 401.2757 401.6193 0.0537 -1.0000 -1.0000 2623589 1599783996.10 151.5182 60.0014 32.0000 1.9706 1.9720 401.3806 401.7248 0.0538 -1.0000 -1.0000 2623824 1599783996.20 151.5182 60.0014 32.0000 1.9703 1.9717 401.3787 401.7232 0.0538 -1.0000 -1.0000 2623886 1599783996.30 151.5182 60.0014 32.0000 1.9700 1.9714 401.3358 401.6809 0.0539 -1.0000 -1.0000 2623964 1599783996.40 151.5182 60.0014 32.0000 1.9696 1.9710 401.3492 401.6927 0.0537 -1.0000 -1.0000 2624027 1599783996.50 151.5356 60.0014 32.0000 1.9695 1.9709 401.2400 401.5835 0.0537 -1.0000 -1.0000 2624089 1599783996.60 151.5366 60.0014 32.0000 1.9699 1.9712 401.3733 401.7166 0.0537 -1.0000 -1.0000 2624308 1599783996.70 151.5366 60.0014 32.0000 1.9696 1.9710 401.3438 401.6886 0.0539 -1.0000 -1.0000 2624370 1599783996.80 151.5366 60.0014 32.0000 1.9706 1.9720 401.3307 401.6748 0.0538 -1.0000 -1.0000 2624433 1599783996.90 151.5366 60.0014 32.0000 1.9697 1.9711 401.3656 401.7090 0.0537 -1.0000 -1.0000 2624495 1599783997.00 151.5366 60.0014 32.0000 1.9697 1.9711 401.3991 401.7429 0.0537 -1.0000 -1.0000 2624558 1599783997.10 151.5109 60.0014 32.0000 1.9699 1.9712 401.3638 401.7074 0.0538 -1.0000 -1.0000 2624792 1599783997.20 151.5109 60.0014 32.0000 1.9703 1.9717 401.3633 401.7082 0.0538 -1.0000 -1.0000 2624870 1599783997.30 151.5109 60.0014 32.0000 1.9702 1.9716 401.3391 401.6835 0.0540 -1.0000 -1.0000 2624932 1599783997.40 151.5109 60.0014 32.0000 1.9700 1.9714 401.4511 401.7957 0.0538 -1.0000 -1.0000 2624995 1599783997.50 151.5109 60.0014 32.0000 1.9701 1.9715 401.2220 401.5659 0.0538 -1.0000 -1.0000 2625058 1599783997.60 151.4698 60.0014 32.0000 1.9698 1.9711 401.3074 401.6517 0.0539 -1.0000 -1.0000 2625120 1599783997.70 151.4648 60.0014 32.0000 1.9693 1.9707 401.3554 401.6998 0.0538 -1.0000 -1.0000 2625307 1599783997.80 151.4648 60.0014 32.0000 1.9705 1.9719 401.3968 401.7409 0.0538 -1.0000 -1.0000 2625370 1599783997.90 151.4648 60.0014 32.0000 1.9690 1.9704 401.3573 401.7009 0.0537 -1.0000 -1.0000 2625432 1599783998.00 151.4648 60.0014 32.0000 1.9693 1.9707 401.3228 401.6670 0.0538 -1.0000 -1.0000 2625511 1599783998.10 151.4673 60.0014 32.0000 1.9703 1.9717 401.3095 401.6533 0.0537 -1.0000 -1.0000 2625573 1599783998.20 151.5160 60.0014 32.0000 1.9697 1.9710 401.3736 401.7165 0.0536 -1.0000 -1.0000 2626042 1599783998.30 151.5160 60.0014 32.0000 1.9696 1.9710 401.3073 401.6517 0.0539 -1.0000 -1.0000 2626120 1599783998.40 151.5160 60.0014 32.0000 1.9698 1.9712 401.3030 401.6476 0.0538 -1.0000 -1.0000 2626182 1599783998.50 151.5160 60.0014 32.0000 1.9694 1.9708 401.2967 401.6409 0.0538 -1.0000 -1.0000 2626245 1599783998.60 151.5160 60.0014 32.0000 1.9699 1.9713 401.2291 401.5730 0.0538 -1.0000 -1.0000 2626323 1599783998.70 151.5311 60.0014 32.0000 1.9691 1.9705 401.3349 401.6788 0.0538 -1.0000 -1.0000 2626370 1599783998.80 151.5313 60.0014 32.0000 1.9704 1.9718 401.4111 401.7544 0.0536 -1.0000 -1.0000 2626432 1599783998.90 151.5313 60.0014 32.0000 1.9695 1.9709 401.3236 401.6681 0.0538 -1.0000 -1.0000 2626510 1599783999.00 151.5313 60.0014 32.0000 1.9706 1.9720 401.3610 401.7044 0.0537 -1.0000 -1.0000 2626573 1599783999.10 151.5313 60.0014 32.0000 1.9698 1.9712 401.3119 401.6552 0.0537 -1.0000 -1.0000 2626635 1599783999.20 151.5313 60.0014 32.0000 1.9699 1.9713 401.2837 401.6284 0.0539 -1.0000 -1.0000 2626713 1599783999.30 151.5313 60.0014 32.0000 1.9698 1.9711 401.4091 401.7537 0.0538 -1.0000 -1.0000 2626776 1599783999.40 151.5313 60.0014 32.0000 1.9699 1.9713 401.4003 401.7444 0.0538 -1.0000 -1.0000 2626838 1599783999.50 151.5313 60.0014 32.0000 1.9701 1.9715 401.3578 401.7017 0.0538 -1.0000 -1.0000 2626901 1599783999.60 151.5313 60.0014 32.0000 1.9697 1.9710 401.3101 401.6542 0.0538 -1.0000 -1.0000 2626963 1599783999.70 151.4832 60.0014 32.0000 1.9700 1.9714 401.3514 401.6957 0.0538 -1.0000 -1.0000 2627760 1599783999.80 151.4997 60.0019 32.0000 1.9700 1.9714 401.4148 401.7585 0.0538 -1.0000 -1.0000 2627823 1599783999.90 151.4997 60.0019 32.0000 1.9698 1.9712 401.3578 401.7027 0.0539 -1.0000 -1.0000 2627885 1599784000.00 151.4997 60.0019 32.0000 1.9696 1.9710 401.3767 401.7202 0.0537 -1.0000 -1.0000 2627947 1599784000.10 151.4997 60.0019 32.0000 1.9703 1.9716 401.3742 401.7187 0.0538 -1.0000 -1.0000 2628010 1599784000.20 151.4997 60.0019 32.0000 1.9704 1.9718 401.3721 401.7155 0.0536 -1.0000 -1.0000 2628073 1599784000.30 151.4997 60.0019 32.0000 1.9698 1.9712 401.4059 401.7502 0.0538 -1.0000 -1.0000 2628150 1599784000.40 151.4888 60.0019 32.0000 1.9698 1.9711 401.3562 401.7000 0.0538 -1.0000 -1.0000 2628213 1599784000.50 151.4784 60.0019 32.0000 1.9703 1.9717 401.3482 401.6916 0.0536 -1.0000 -1.0000 2628276 1599784000.60 151.4784 60.0019 32.0000 1.9696 1.9710 401.3380 401.6818 0.0538 -1.0000 -1.0000 2628354 1599784000.70 151.4784 60.0019 32.0000 1.9687 1.9701 401.3222 401.6668 0.0539 -1.0000 -1.0000 2628573 1599784000.80 151.4784 60.0019 32.0000 1.9699 1.9713 401.3183 401.6617 0.0537 -1.0000 -1.0000 2628635 1599784000.90 151.4784 60.0019 32.0000 1.9697 1.9711 401.3081 401.6523 0.0538 -1.0000 -1.0000 2628713 1599784001.00 151.5193 60.0019 32.0000 1.9698 1.9712 401.3716 401.7160 0.0538 -1.0000 -1.0000 2628776 1599784001.10 151.5193 60.0019 32.0000 1.9694 1.9708 401.4113 401.7561 0.0538 -1.0000 -1.0000 2628838 1599784001.20 151.5193 60.0019 32.0000 1.9686 1.9700 401.2869 401.6307 0.0538 -1.0000 -1.0000 2628916 1599784001.30 151.5193 60.0019 32.0000 1.9698 1.9712 401.3920 401.7357 0.0537 -1.0000 -1.0000 2628979 1599784001.40 151.5193 60.0019 32.0000 1.9696 1.9710 401.3126 401.6575 0.0539 -1.0000 -1.0000 2629041 1599784001.50 151.5193 60.0019 32.0000 1.9699 1.9713 401.3608 401.7049 0.0539 -1.0000 -1.0000 2629119 1599784001.60 151.5193 60.0019 32.0000 1.9698 1.9712 401.3745 401.7193 0.0539 -1.0000 -1.0000 2629182 1599784001.70 151.5193 60.0019 32.0000 1.9699 1.9713 401.2631 401.6065 0.0537 -1.0000 -1.0000 2629244 1599784001.80 151.5193 60.0019 32.0000 1.9688 1.9702 401.3578 401.7020 0.0538 -1.0000 -1.0000 2629853 1599784001.90 151.5193 60.0019 32.0000 1.9692 1.9706 401.3522 401.6969 0.0539 -1.0000 -1.0000 2629916 1599784002.00 151.5193 60.0019 32.0000 1.9693 1.9707 401.3448 401.6887 0.0538 -1.0000 -1.0000 2629978 1599784002.10 151.5107 60.0019 32.0000 1.9691 1.9705 401.3897 401.7341 0.0539 -1.0000 -1.0000 2630057 1599784002.20 151.4196 60.0019 32.0000 1.9690 1.9704 401.3364 401.6815 0.0540 -1.0000 -1.0000 2630119 1599784002.30 151.4196 60.0019 32.0000 1.9689 1.9703 401.3276 401.6714 0.0538 -1.0000 -1.0000 2630182 1599784002.40 151.4196 60.0019 32.0000 1.9695 1.9709 401.3250 401.6692 0.0538 -1.0000 -1.0000 2630244 1599784002.50 151.4196 60.0019 32.0000 1.9702 1.9716 401.3470 401.6912 0.0538 -1.0000 -1.0000 2630307 1599784002.60 151.4196 60.0019 32.0000 1.9698 1.9712 401.2767 401.6209 0.0539 -1.0000 -1.0000 2630385 1599784002.70 151.4962 60.0019 32.0000 1.9703 1.9717 401.3439 401.6886 0.0538 -1.0000 -1.0000 2630447 1599784002.80 151.4962 60.0019 32.0000 1.9698 1.9712 401.3687 401.7134 0.0539 -1.0000 -1.0000 2630541 1599784002.90 151.4962 60.0019 32.0000 1.9700 1.9714 401.4185 401.7626 0.0538 -1.0000 -1.0000 2630619 1599784003.00 151.4962 60.0019 32.0000 1.9698 1.9712 401.3584 401.7030 0.0539 -1.0000 -1.0000 2630681 1599784003.10 151.4962 60.0019 32.0000 1.9696 1.9710 401.3249 401.6688 0.0537 -1.0000 -1.0000 2630744 1599784003.20 151.5213 60.0019 32.0000 1.9696 1.9709 401.3801 401.7245 0.0539 -1.0000 -1.0000 2630806 1599784003.30 151.5360 60.0019 32.0000 1.9694 1.9708 401.2828 401.6274 0.0538 -1.0000 -1.0000 2631103 1599784003.40 151.5297 60.0019 32.0000 1.9695 1.9709 401.4286 401.7728 0.0539 -1.0000 -1.0000 2631150 1599784003.50 151.5116 60.0019 32.0000 1.9694 1.9708 401.4224 401.7676 0.0539 -1.0000 -1.0000 2631228 1599784003.60 151.5116 60.0019 32.0000 1.9701 1.9715 401.3931 401.7374 0.0538 -1.0000 -1.0000 2631290 1599784003.70 151.5116 60.0019 32.0000 1.9701 1.9715 401.4286 401.7728 0.0538 -1.0000 -1.0000 2631368 1599784003.80 151.5116 60.0019 32.0000 1.9700 1.9714 401.2919 401.6362 0.0538 -1.0000 -1.0000 2631650 1599784003.90 151.5116 60.0019 32.0000 1.9695 1.9709 401.3665 401.7107 0.0538 -1.0000 -1.0000 2631712 1599784004.00 151.5116 60.0019 32.0000 1.9698 1.9712 401.4095 401.7545 0.0539 -1.0000 -1.0000 2631790 1599784004.10 151.5116 60.0019 32.0000 1.9694 1.9708 401.3613 401.7053 0.0538 -1.0000 -1.0000 2631853 1599784004.20 151.5116 60.0019 32.0000 1.9700 1.9714 401.3240 401.6680 0.0538 -1.0000 -1.0000 2631915 1599784004.30 151.5116 60.0019 32.0000 1.9695 1.9709 401.4009 401.7445 0.0538 -1.0000 -1.0000 2631994 1599784004.40 151.5085 60.0019 32.0000 1.9696 1.9710 401.3365 401.6812 0.0539 -1.0000 -1.0000 2632056 1599784004.50 151.5083 60.0019 32.0000 1.9693 1.9707 401.3445 401.6887 0.0538 -1.0000 -1.0000 2632118 1599784004.60 151.5083 60.0019 32.0000 1.9699 1.9713 401.4301 401.7749 0.0539 -1.0000 -1.0000 2632181 1599784004.70 151.5083 60.0019 32.0000 1.9692 1.9706 401.3819 401.7265 0.0539 -1.0000 -1.0000 2632243 1599784004.80 151.5083 60.0019 32.0000 1.9694 1.9708 401.3664 401.7103 0.0537 -1.0000 -1.0000 2632306 1599784004.90 151.5149 60.0020 32.0000 1.9692 1.9706 401.4162 401.7613 0.0539 -1.0000 -1.0000 2632556 1599784005.00 151.5719 60.0029 32.0000 1.9692 1.9706 401.3410 401.6854 0.0538 -1.0000 -1.0000 2632618 1599784005.10 151.5719 60.0029 32.0000 1.9705 1.9719 401.3878 401.7318 0.0537 -1.0000 -1.0000 2632681 1599784005.20 151.5719 60.0029 32.0000 1.9702 1.9716 401.4947 401.8394 0.0539 -1.0000 -1.0000 2632759 1599784005.30 151.5719 60.0029 32.0000 1.9701 1.9715 401.3889 401.7329 0.0537 -1.0000 -1.0000 2632821 1599784005.40 151.5719 60.0029 32.0000 1.9699 1.9713 401.3706 401.7144 0.0538 -1.0000 -1.0000 2633056 1599784005.50 151.5569 60.0029 32.0000 1.9697 1.9711 401.4426 401.7871 0.0539 -1.0000 -1.0000 2633118 1599784005.60 151.5569 60.0029 32.0000 1.9695 1.9709 401.3799 401.7246 0.0538 -1.0000 -1.0000 2633181 1599784005.70 151.5569 60.0029 32.0000 1.9703 1.9717 401.3703 401.7150 0.0539 -1.0000 -1.0000 2633259 1599784005.80 151.5569 60.0029 32.0000 1.9697 1.9711 401.3856 401.7303 0.0538 -1.0000 -1.0000 2633321 1599784005.90 151.5569 60.0029 32.0000 1.9703 1.9717 401.3617 401.7050 0.0537 -1.0000 -1.0000 2633618 1599784006.00 151.5569 60.0029 32.0000 1.9697 1.9711 401.4471 401.7915 0.0538 -1.0000 -1.0000 2633681 1599784006.10 151.4988 60.0029 32.0000 1.9694 1.9708 401.3714 401.7160 0.0540 -1.0000 -1.0000 2633743 1599784006.20 151.4988 60.0029 32.0000 1.9703 1.9717 401.3602 401.7038 0.0535 -1.0000 -1.0000 2633806 1599784006.30 151.4988 60.0029 32.0000 1.9698 1.9711 401.3973 401.7419 0.0538 -1.0000 -1.0000 2633884 1599784006.40 151.4988 60.0029 32.0000 1.9693 1.9707 401.3539 401.6980 0.0539 -1.0000 -1.0000 2634056 1599784006.50 151.4988 60.0029 32.0000 1.9694 1.9708 401.3461 401.6908 0.0539 -1.0000 -1.0000 2634118 1599784006.60 151.5037 60.0029 32.0000 1.9696 1.9709 401.3007 401.6447 0.0538 -1.0000 -1.0000 2634196 1599784006.70 151.5128 60.0029 32.0000 1.9700 1.9714 401.3752 401.7198 0.0538 -1.0000 -1.0000 2634259 1599784006.80 151.5128 60.0029 32.0000 1.9705 1.9719 401.3223 401.6674 0.0540 -1.0000 -1.0000 2634321 1599784006.90 151.5128 60.0029 32.0000 1.9709 1.9723 401.3602 401.7045 0.0538 -1.0000 -1.0000 2634805 1599784007.00 151.5128 60.0029 32.0000 1.9697 1.9711 401.3800 401.7251 0.0540 -1.0000 -1.0000 2634868 1599784007.10 151.5128 60.0029 32.0000 1.9694 1.9708 401.3097 401.6549 0.0539 -1.0000 -1.0000 2634946 1599784007.20 151.5088 60.0029 32.0000 1.9699 1.9713 401.3337 401.6773 0.0538 -1.0000 -1.0000 2635008 1599784007.30 151.5088 60.0029 32.0000 1.9703 1.9717 401.4007 401.7453 0.0538 -1.0000 -1.0000 2635071 1599784007.40 151.5088 60.0029 32.0000 1.9701 1.9715 401.4080 401.7516 0.0537 -1.0000 -1.0000 2635352 1599784007.50 151.5088 60.0029 32.0000 1.9698 1.9712 401.4002 401.7446 0.0538 -1.0000 -1.0000 2635430 1599784007.60 151.5088 60.0029 32.0000 1.9698 1.9712 401.3305 401.6738 0.0536 -1.0000 -1.0000 2635493 1599784007.70 151.4995 60.0029 32.0000 1.9697 1.9711 401.3837 401.7291 0.0539 -1.0000 -1.0000 2635649 1599784007.80 151.4879 60.0029 32.0000 1.9698 1.9711 401.4283 401.7728 0.0539 -1.0000 -1.0000 2635712 1599784007.90 151.4879 60.0029 32.0000 1.9696 1.9710 401.3851 401.7299 0.0539 -1.0000 -1.0000 2635774 1599784008.00 151.4879 60.0029 32.0000 1.9694 1.9708 401.4402 401.7847 0.0538 -1.0000 -1.0000 2635852 1599784008.10 151.4879 60.0029 32.0000 1.9697 1.9711 401.3541 401.6985 0.0539 -1.0000 -1.0000 2635914 1599784008.20 151.4879 60.0029 32.0000 1.9695 1.9709 401.3805 401.7249 0.0538 -1.0000 -1.0000 2635977 1599784008.30 151.4913 60.0029 32.0000 1.9701 1.9715 401.3565 401.7012 0.0539 -1.0000 -1.0000 2636039 1599784008.40 151.4972 60.0029 32.0000 1.9699 1.9713 401.4207 401.7654 0.0539 -1.0000 -1.0000 2636727 1599784008.50 151.4972 60.0029 32.0000 1.9695 1.9709 401.3764 401.7210 0.0538 -1.0000 -1.0000 2636789 1599784008.60 151.4972 60.0029 32.0000 1.9695 1.9709 401.3358 401.6798 0.0538 -1.0000 -1.0000 2636867 1599784008.70 151.4972 60.0029 32.0000 1.9697 1.9711 401.3352 401.6791 0.0537 -1.0000 -1.0000 2636930 1599784008.80 151.4972 60.0029 32.0000 1.9698 1.9712 401.4483 401.7927 0.0539 -1.0000 -1.0000 2636992 1599784008.90 151.5155 60.0029 32.0000 1.9699 1.9713 401.4051 401.7497 0.0538 -1.0000 -1.0000 2637071 1599784009.00 151.5155 60.0029 32.0000 1.9708 1.9722 401.4268 401.7712 0.0538 -1.0000 -1.0000 2637133 1599784009.10 151.5155 60.0029 32.0000 1.9697 1.9711 401.3873 401.7310 0.0537 -1.0000 -1.0000 2637196 1599784009.20 151.5155 60.0029 32.0000 1.9697 1.9711 401.4214 401.7652 0.0538 -1.0000 -1.0000 2637258 1599784009.30 151.5155 60.0029 32.0000 1.9704 1.9718 401.3694 401.7141 0.0539 -1.0000 -1.0000 2637320 1599784009.40 151.5382 60.0029 32.0000 1.9701 1.9715 401.3501 401.6954 0.0540 -1.0000 -1.0000 2637383 1599784009.50 151.5434 60.0029 32.0000 1.9695 1.9709 401.3922 401.7372 0.0539 -1.0000 -1.0000 2637461 1599784009.60 151.5434 60.0029 32.0000 1.9697 1.9711 401.3997 401.7434 0.0537 -1.0000 -1.0000 2637524 1599784009.70 151.5434 60.0029 32.0000 1.9704 1.9717 401.3841 401.7278 0.0538 -1.0000 -1.0000 2637602 1599784009.80 151.5434 60.0029 32.0000 1.9704 1.9718 401.4125 401.7572 0.0539 -1.0000 -1.0000 2637664 1599784009.90 151.5434 60.0029 32.0000 1.9699 1.9713 401.4217 401.7667 0.0540 -1.0000 -1.0000 2637727 1599784010.00 151.5497 60.0025 32.0000 1.9699 1.9713 401.4194 401.7648 0.0540 -1.0000 -1.0000 2638008 1599784010.10 151.5497 60.0025 32.0000 1.9700 1.9713 401.3859 401.7304 0.0538 -1.0000 -1.0000 2638070 1599784010.20 151.5497 60.0025 32.0000 1.9694 1.9708 401.3787 401.7233 0.0539 -1.0000 -1.0000 2638133 1599784010.30 151.5497 60.0025 32.0000 1.9698 1.9712 401.4143 401.7592 0.0538 -1.0000 -1.0000 2638211 1599784010.40 151.5497 60.0025 32.0000 1.9704 1.9718 401.3735 401.7182 0.0539 -1.0000 -1.0000 2638273 1599784010.50 151.4890 60.0025 32.0000 1.9699 1.9713 401.4143 401.7592 0.0539 -1.0000 -1.0000 2638835 1599784010.60 151.4879 60.0025 32.0000 1.9694 1.9708 401.3888 401.7336 0.0539 -1.0000 -1.0000 2638914 1599784010.70 151.4879 60.0025 32.0000 1.9695 1.9709 401.3821 401.7270 0.0539 -1.0000 -1.0000 2638976 1599784010.80 151.4879 60.0025 32.0000 1.9700 1.9713 401.3297 401.6734 0.0538 -1.0000 -1.0000 2639039 1599784010.90 151.4879 60.0025 32.0000 1.9701 1.9715 401.4545 401.7986 0.0538 -1.0000 -1.0000 2639117 1599784011.00 151.4879 60.0025 32.0000 1.9698 1.9712 401.3167 401.6612 0.0539 -1.0000 -1.0000 2639179 1599784011.10 151.5122 60.0025 32.0000 1.9700 1.9714 401.4452 401.7890 0.0538 -1.0000 -1.0000 2639242 1599784011.20 151.5122 60.0025 32.0000 1.9702 1.9716 401.3925 401.7365 0.0537 -1.0000 -1.0000 2639320 1599784011.30 151.5122 60.0025 32.0000 1.9697 1.9711 401.3583 401.7027 0.0538 -1.0000 -1.0000 2639382 1599784011.40 151.5122 60.0025 32.0000 1.9696 1.9710 401.3875 401.7317 0.0538 -1.0000 -1.0000 2639445 1599784011.50 151.5122 60.0025 32.0000 1.9699 1.9713 401.4173 401.7623 0.0539 -1.0000 -1.0000 2639523 1599784011.60 151.5246 60.0025 32.0000 1.9700 1.9713 401.3971 401.7421 0.0539 -1.0000 -1.0000 2639586 1599784011.70 151.5307 60.0025 32.0000 1.9701 1.9715 401.5009 401.8457 0.0539 -1.0000 -1.0000 2639663 1599784011.80 151.5307 60.0025 32.0000 1.9695 1.9709 401.3792 401.7236 0.0538 -1.0000 -1.0000 2639726 1599784011.90 151.5307 60.0025 32.0000 1.9698 1.9712 401.4708 401.8157 0.0539 -1.0000 -1.0000 2639788 1599784012.00 151.5307 60.0025 32.0000 1.9696 1.9710 401.4133 401.7579 0.0538 -1.0000 -1.0000 2639851 1599784012.10 151.5307 60.0025 32.0000 1.9698 1.9712 401.4036 401.7480 0.0538 -1.0000 -1.0000 2639913 1599784012.20 151.4830 60.0025 32.0000 1.9696 1.9709 401.4798 401.8240 0.0539 -1.0000 -1.0000 2639976 1599784012.30 151.4830 60.0025 32.0000 1.9695 1.9709 401.3528 401.6975 0.0538 -1.0000 -1.0000 2640054 1599784012.40 151.4830 60.0025 32.0000 1.9692 1.9706 401.3670 401.7127 0.0540 -1.0000 -1.0000 2640116 1599784012.50 151.4830 60.0025 32.0000 1.9695 1.9709 401.3465 401.6908 0.0538 -1.0000 -1.0000 2640179 1599784012.60 151.4830 60.0025 32.0000 1.9689 1.9703 401.4802 401.8249 0.0539 -1.0000 -1.0000 2640257 1599784012.70 151.4830 60.0025 32.0000 1.9690 1.9704 401.4065 401.7515 0.0539 -1.0000 -1.0000 2640304 1599784012.80 151.4830 60.0025 32.0000 1.9696 1.9710 401.4320 401.7767 0.0540 -1.0000 -1.0000 2640366 1599784012.90 151.4830 60.0025 32.0000 1.9692 1.9706 401.3580 401.7033 0.0539 -1.0000 -1.0000 2640444 1599784013.00 151.4830 60.0025 32.0000 1.9698 1.9712 401.4859 401.8305 0.0539 -1.0000 -1.0000 2641257 1599784013.10 151.4830 60.0025 32.0000 1.9702 1.9716 401.4215 401.7666 0.0539 -1.0000 -1.0000 2641319 1599784013.20 151.4837 60.0025 32.0000 1.9697 1.9711 401.4002 401.7446 0.0538 -1.0000 -1.0000 2641382 1599784013.30 151.4856 60.0025 32.0000 1.9697 1.9711 401.3865 401.7317 0.0540 -1.0000 -1.0000 2641444 1599784013.40 151.4856 60.0025 32.0000 1.9697 1.9711 401.4220 401.7669 0.0539 -1.0000 -1.0000 2641507 1599784013.50 151.4856 60.0025 32.0000 1.9698 1.9712 401.3606 401.7057 0.0540 -1.0000 -1.0000 2641585 1599784013.60 151.4856 60.0025 32.0000 1.9697 1.9711 401.3962 401.7415 0.0539 -1.0000 -1.0000 2641647 1599784013.70 151.4856 60.0025 32.0000 1.9691 1.9705 401.4057 401.7515 0.0541 -1.0000 -1.0000 2641726 1599784013.80 151.4856 60.0025 32.0000 1.9696 1.9710 401.3949 401.7402 0.0540 -1.0000 -1.0000 2641788 1599784013.90 151.4856 60.0025 32.0000 1.9689 1.9703 401.4245 401.7698 0.0540 -1.0000 -1.0000 2641850 1599784014.00 151.4856 60.0025 32.0000 1.9698 1.9712 401.3735 401.7193 0.0540 -1.0000 -1.0000 2641913 1599784014.10 151.4856 60.0025 32.0000 1.9697 1.9711 401.4282 401.7739 0.0540 -1.0000 -1.0000 2642116 1599784014.20 151.4856 60.0025 32.0000 1.9703 1.9717 401.3643 401.7098 0.0540 -1.0000 -1.0000 2642179 1599784014.30 151.4856 60.0025 32.0000 1.9698 1.9712 401.3641 401.7090 0.0539 -1.0000 -1.0000 2642241 1599784014.40 151.4726 60.0025 32.0000 1.9689 1.9703 401.3209 401.6657 0.0539 -1.0000 -1.0000 2642303 1599784014.50 151.4726 60.0025 32.0000 1.9693 1.9707 401.3671 401.7115 0.0538 -1.0000 -1.0000 2642366 1599784014.60 151.4726 60.0025 32.0000 1.9699 1.9712 401.4158 401.7597 0.0538 -1.0000 -1.0000 2642444 1599784014.70 151.4726 60.0025 32.0000 1.9689 1.9703 401.3723 401.7175 0.0539 -1.0000 -1.0000 2642522 1599784014.80 151.4726 60.0025 32.0000 1.9700 1.9714 401.3185 401.6630 0.0539 -1.0000 -1.0000 2642585 1599784014.90 151.4915 60.0022 32.0000 1.9691 1.9704 401.3651 401.7104 0.0539 -1.0000 -1.0000 2642663 1599784015.00 151.4950 60.0022 32.0000 1.9690 1.9704 401.2979 401.6416 0.0539 -1.0000 -1.0000 2642725 1599784015.10 151.4950 60.0022 32.0000 1.9692 1.9706 401.3337 401.6780 0.0537 -1.0000 -1.0000 2642804 1599784015.20 151.4950 60.0022 32.0000 1.9697 1.9711 401.3584 401.7040 0.0541 -1.0000 -1.0000 2642866 1599784015.30 151.4950 60.0022 32.0000 1.9695 1.9709 401.3559 401.7018 0.0540 -1.0000 -1.0000 2642928 1599784015.40 151.4961 60.0022 32.0000 1.9693 1.9706 401.3196 401.6649 0.0540 -1.0000 -1.0000 2642991 1599784015.50 151.5227 60.0022 32.0000 1.9703 1.9717 401.3901 401.7348 0.0539 -1.0000 -1.0000 2643069 1599784015.60 151.5227 60.0022 32.0000 1.9692 1.9706 401.3549 401.6997 0.0539 -1.0000 -1.0000 2643288 1599784015.70 151.5227 60.0022 32.0000 1.9701 1.9715 401.3259 401.6710 0.0539 -1.0000 -1.0000 2643366 1599784015.80 151.5227 60.0022 32.0000 1.9689 1.9703 401.4225 401.7676 0.0540 -1.0000 -1.0000 2643444 1599784015.90 151.5227 60.0022 32.0000 1.9695 1.9709 401.2931 401.6375 0.0538 -1.0000 -1.0000 2643507 1599784016.00 151.5139 60.0022 32.0000 1.9689 1.9703 401.3347 401.6795 0.0540 -1.0000 -1.0000 2643569 1599784016.10 151.5137 60.0022 32.0000 1.9698 1.9712 401.3545 401.7004 0.0540 -1.0000 -1.0000 2644069 1599784016.20 151.5137 60.0022 32.0000 1.9700 1.9714 401.4146 401.7595 0.0539 -1.0000 -1.0000 2644131 1599784016.30 151.5137 60.0022 32.0000 1.9699 1.9713 401.3912 401.7355 0.0538 -1.0000 -1.0000 2644210 1599784016.40 151.5137 60.0022 32.0000 1.9694 1.9708 401.4332 401.7776 0.0538 -1.0000 -1.0000 2644287 1599784016.50 151.5137 60.0022 32.0000 1.9693 1.9707 401.3926 401.7373 0.0539 -1.0000 -1.0000 2644350 1599784016.60 151.5137 60.0022 32.0000 1.9690 1.9704 401.3345 401.6797 0.0539 -1.0000 -1.0000 2644600 1599784016.70 151.5137 60.0022 32.0000 1.9698 1.9712 401.3241 401.6685 0.0538 -1.0000 -1.0000 2644663 1599784016.80 151.5137 60.0022 32.0000 1.9697 1.9711 401.4390 401.7843 0.0539 -1.0000 -1.0000 2644725 1599784016.90 151.5137 60.0022 32.0000 1.9696 1.9710 401.3398 401.6843 0.0539 -1.0000 -1.0000 2644803 1599784017.00 151.5137 60.0022 32.0000 1.9688 1.9702 401.4100 401.7556 0.0540 -1.0000 -1.0000 2644865 1599784017.10 151.5011 60.0022 32.0000 1.9692 1.9706 401.2974 401.6425 0.0539 -1.0000 -1.0000 2644928 1599784017.20 151.4583 60.0022 32.0000 1.9694 1.9708 401.3462 401.6906 0.0539 -1.0000 -1.0000 2645006 1599784017.30 151.4583 60.0022 32.0000 1.9699 1.9713 401.4271 401.7723 0.0539 -1.0000 -1.0000 2645068 1599784017.40 151.4583 60.0022 32.0000 1.9696 1.9710 401.4077 401.7521 0.0538 -1.0000 -1.0000 2645131 1599784017.50 151.4583 60.0022 32.0000 1.9695 1.9709 401.4237 401.7682 0.0539 -1.0000 -1.0000 2645209 1599784017.60 151.5100 60.0022 32.0000 1.9692 1.9706 401.4748 401.8192 0.0538 -1.0000 -1.0000 2645272 1599784017.70 151.5060 60.0022 32.0000 1.9699 1.9713 401.4033 401.7482 0.0539 -1.0000 -1.0000 2645334 1599784017.80 151.5060 60.0022 32.0000 1.9698 1.9712 401.4055 401.7507 0.0540 -1.0000 -1.0000 2645397 1599784017.90 151.5060 60.0022 32.0000 1.9695 1.9709 401.4634 401.8081 0.0538 -1.0000 -1.0000 2645459 1599784018.00 151.5060 60.0022 32.0000 1.9704 1.9718 401.4063 401.7506 0.0539 -1.0000 -1.0000 2645537 1599784018.10 151.5060 60.0022 32.0000 1.9693 1.9707 401.4284 401.7725 0.0538 -1.0000 -1.0000 2645600 1599784018.20 151.5098 60.0022 32.0000 1.9698 1.9712 401.3073 401.6521 0.0540 -1.0000 -1.0000 2645834 1599784018.30 151.5102 60.0022 32.0000 1.9701 1.9715 401.4193 401.7649 0.0540 -1.0000 -1.0000 2645912 1599784018.40 151.5102 60.0022 32.0000 1.9697 1.9711 401.3481 401.6923 0.0538 -1.0000 -1.0000 2645975 1599784018.50 151.5102 60.0022 32.0000 1.9696 1.9710 401.4481 401.7925 0.0538 -1.0000 -1.0000 2646037 1599784018.60 151.5102 60.0022 32.0000 1.9692 1.9706 401.4066 401.7512 0.0539 -1.0000 -1.0000 2646115 1599784018.70 151.5168 60.0022 32.0000 1.9697 1.9711 401.4728 401.8177 0.0539 -1.0000 -1.0000 2646349 1599784018.80 151.5200 60.0022 32.0000 1.9700 1.9714 401.4640 401.8087 0.0539 -1.0000 -1.0000 2646412 1599784018.90 151.5200 60.0022 32.0000 1.9701 1.9715 401.4602 401.8051 0.0539 -1.0000 -1.0000 2646490 1599784019.00 151.5200 60.0022 32.0000 1.9696 1.9710 401.4757 401.8195 0.0538 -1.0000 -1.0000 2646553 1599784019.10 151.5200 60.0022 32.0000 1.9696 1.9710 401.3713 401.7151 0.0537 -1.0000 -1.0000 2646615 1599784019.20 151.5200 60.0022 32.0000 1.9695 1.9709 401.4376 401.7828 0.0539 -1.0000 -1.0000 2646693 1599784019.30 151.5136 60.0022 32.0000 1.9694 1.9708 401.4365 401.7812 0.0538 -1.0000 -1.0000 2646756 1599784019.40 151.5136 60.0022 32.0000 1.9703 1.9717 401.4080 401.7526 0.0539 -1.0000 -1.0000 2646818 1599784019.50 151.5136 60.0022 32.0000 1.9696 1.9710 401.4547 401.7997 0.0539 -1.0000 -1.0000 2646881 1599784019.60 151.5136 60.0022 32.0000 1.9695 1.9709 401.4123 401.7573 0.0539 -1.0000 -1.0000 2646943 1599784019.70 151.5136 60.0022 32.0000 1.9689 1.9702 401.3576 401.7020 0.0538 -1.0000 -1.0000 2647130 1599784019.80 151.5089 60.0021 32.0000 1.9703 1.9717 401.3939 401.7379 0.0538 -1.0000 -1.0000 2647193 1599784019.90 151.5026 60.0019 32.0000 1.9700 1.9714 401.4192 401.7634 0.0538 -1.0000 -1.0000 2647256 1599784020.00 151.5026 60.0019 32.0000 1.9702 1.9716 401.4794 401.8244 0.0540 -1.0000 -1.0000 2647333 1599784020.10 151.5026 60.0019 32.0000 1.9699 1.9713 401.3337 401.6791 0.0540 -1.0000 -1.0000 2647396 1599784020.20 151.5026 60.0019 32.0000 1.9698 1.9712 401.3430 401.6882 0.0539 -1.0000 -1.0000 2647459 1599784020.30 151.5026 60.0019 32.0000 1.9694 1.9708 401.3620 401.7068 0.0539 -1.0000 -1.0000 2647818 1599784020.40 151.5026 60.0019 32.0000 1.9701 1.9715 401.4079 401.7533 0.0540 -1.0000 -1.0000 2647881 1599784020.50 151.5204 60.0019 32.0000 1.9696 1.9710 401.4121 401.7571 0.0538 -1.0000 -1.0000 2647943 1599784020.60 151.5204 60.0019 32.0000 1.9701 1.9715 401.3802 401.7257 0.0540 -1.0000 -1.0000 2648006 1599784020.70 151.5204 60.0019 32.0000 1.9701 1.9715 401.3583 401.7029 0.0539 -1.0000 -1.0000 2648068 1599784020.80 151.5204 60.0019 32.0000 1.9693 1.9707 401.4099 401.7542 0.0538 -1.0000 -1.0000 2648349 1599784020.90 151.5204 60.0019 32.0000 1.9698 1.9712 401.3798 401.7250 0.0540 -1.0000 -1.0000 2648427 1599784021.00 151.5264 60.0019 32.0000 1.9699 1.9713 401.4165 401.7622 0.0540 -1.0000 -1.0000 2648490 1599784021.10 151.5304 60.0019 32.0000 1.9700 1.9714 401.4112 401.7559 0.0539 -1.0000 -1.0000 2648552 1599784021.20 151.5304 60.0019 32.0000 1.9694 1.9708 401.3587 401.7049 0.0541 -1.0000 -1.0000 2648630 1599784021.30 151.5304 60.0019 32.0000 1.9695 1.9709 401.3405 401.6855 0.0539 -1.0000 -1.0000 2648865 1599784021.40 151.5304 60.0019 32.0000 1.9699 1.9713 401.4453 401.7908 0.0540 -1.0000 -1.0000 2648927 1599784021.50 151.5304 60.0019 32.0000 1.9703 1.9717 401.3777 401.7226 0.0539 -1.0000 -1.0000 2649005 1599784021.60 151.5304 60.0019 32.0000 1.9702 1.9716 401.4201 401.7653 0.0540 -1.0000 -1.0000 2649068 1599784021.70 151.5304 60.0019 32.0000 1.9698 1.9712 401.3509 401.6950 0.0539 -1.0000 -1.0000 2649130 1599784021.80 151.5304 60.0019 32.0000 1.9696 1.9709 401.3689 401.7143 0.0540 -1.0000 -1.0000 2649364 1599784021.90 151.5089 60.0019 32.0000 1.9696 1.9710 401.4184 401.7631 0.0539 -1.0000 -1.0000 2649427 1599784022.00 151.5089 60.0019 32.0000 1.9704 1.9718 401.3740 401.7200 0.0540 -1.0000 -1.0000 2649505 1599784022.10 151.5089 60.0019 32.0000 1.9697 1.9711 401.3924 401.7374 0.0539 -1.0000 -1.0000 2649567 1599784022.20 151.5249 60.0019 32.0000 1.9696 1.9710 401.4061 401.7509 0.0539 -1.0000 -1.0000 2649630 1599784022.30 151.5310 60.0019 32.0000 1.9691 1.9705 401.4194 401.7641 0.0539 -1.0000 -1.0000 2649911 1599784022.40 151.5310 60.0019 32.0000 1.9699 1.9713 401.4111 401.7561 0.0539 -1.0000 -1.0000 2649974 1599784022.50 151.5310 60.0019 32.0000 1.9701 1.9715 401.4250 401.7698 0.0539 -1.0000 -1.0000 2650036 1599784022.60 151.5310 60.0019 32.0000 1.9704 1.9718 401.3914 401.7367 0.0540 -1.0000 -1.0000 2650114 1599784022.70 151.5310 60.0019 32.0000 1.9700 1.9714 401.4253 401.7703 0.0539 -1.0000 -1.0000 2650177 1599784022.80 151.5260 60.0019 32.0000 1.9694 1.9708 401.3862 401.7298 0.0538 -1.0000 -1.0000 2650364 1599784022.90 151.5260 60.0019 32.0000 1.9700 1.9714 401.3715 401.7166 0.0539 -1.0000 -1.0000 2650442 1599784023.00 151.5260 60.0019 32.0000 1.9705 1.9719 401.3253 401.6706 0.0540 -1.0000 -1.0000 2650505 1599784023.10 151.5260 60.0019 32.0000 1.9694 1.9708 401.3993 401.7448 0.0540 -1.0000 -1.0000 2650567 1599784023.20 151.5260 60.0019 32.0000 1.9701 1.9715 401.4194 401.7642 0.0538 -1.0000 -1.0000 2650630 1599784023.30 151.5518 60.0019 32.0000 1.9702 1.9716 401.3384 401.6834 0.0539 -1.0000 -1.0000 2651067 1599784023.40 151.5518 60.0019 32.0000 1.9699 1.9713 401.4192 401.7636 0.0539 -1.0000 -1.0000 2651129 1599784023.50 151.5518 60.0019 32.0000 1.9694 1.9708 401.3711 401.7166 0.0540 -1.0000 -1.0000 2651192 1599784023.60 151.5518 60.0019 32.0000 1.9705 1.9718 401.4405 401.7857 0.0539 -1.0000 -1.0000 2651255 1599784023.70 151.5518 60.0019 32.0000 1.9700 1.9714 401.4214 401.7664 0.0539 -1.0000 -1.0000 2651333 1599784023.80 151.5297 60.0019 32.0000 1.9690 1.9704 401.3479 401.6925 0.0539 -1.0000 -1.0000 2651411 1599784023.90 151.4998 60.0019 32.0000 1.9694 1.9708 401.3795 401.7242 0.0539 -1.0000 -1.0000 2651583 1599784024.00 151.4998 60.0019 32.0000 1.9690 1.9704 401.3832 401.7282 0.0539 -1.0000 -1.0000 2651645 1599784024.10 151.4998 60.0019 32.0000 1.9700 1.9714 401.3367 401.6819 0.0540 -1.0000 -1.0000 2651708 1599784024.20 151.4998 60.0019 32.0000 1.9696 1.9710 401.3582 401.7031 0.0539 -1.0000 -1.0000 2651770 1599784024.30 151.4998 60.0019 32.0000 1.9695 1.9709 401.4336 401.7786 0.0539 -1.0000 -1.0000 2651848 1599784024.40 151.5347 60.0019 32.0000 1.9694 1.9708 401.3951 401.7402 0.0540 -1.0000 -1.0000 2652083 1599784024.50 151.5347 60.0019 32.0000 1.9691 1.9705 401.3169 401.6613 0.0539 -1.0000 -1.0000 2652145 1599784024.60 151.5347 60.0019 32.0000 1.9698 1.9712 401.3935 401.7398 0.0541 -1.0000 -1.0000 2652223 1599784024.70 151.5347 60.0019 32.0000 1.9696 1.9710 401.3539 401.7005 0.0542 -1.0000 -1.0000 2652286 1599784024.80 151.5347 60.0019 32.0000 1.9698 1.9712 401.4006 401.7462 0.0540 -1.0000 -1.0000 2652348 1599784024.90 151.5347 60.0019 32.0000 1.9691 1.9705 401.4387 401.7839 0.0539 -1.0000 -1.0000 2652832 1599784025.00 151.5347 60.0019 32.0000 1.9698 1.9712 401.4082 401.7531 0.0539 -1.0000 -1.0000 2652895 1599784025.10 151.5212 60.0014 32.0000 1.9692 1.9706 401.4668 401.8125 0.0540 -1.0000 -1.0000 2652957 1599784025.20 151.5020 60.0012 32.0000 1.9698 1.9711 401.3898 401.7349 0.0540 -1.0000 -1.0000 2653035 1599784025.30 151.5020 60.0012 32.0000 1.9700 1.9714 401.3804 401.7258 0.0540 -1.0000 -1.0000 2653098 1599784025.40 151.5020 60.0012 32.0000 1.9694 1.9708 401.3871 401.7329 0.0540 -1.0000 -1.0000 2653332 1599784025.50 151.4634 60.0012 32.0000 1.9696 1.9710 401.4363 401.7819 0.0541 -1.0000 -1.0000 2653410 1599784025.60 151.4621 60.0012 32.0000 1.9695 1.9709 401.4545 401.7996 0.0539 -1.0000 -1.0000 2653457 1599784025.70 151.4621 60.0012 32.0000 1.9693 1.9707 401.3912 401.7377 0.0542 -1.0000 -1.0000 2653535 1599784025.80 151.4621 60.0012 32.0000 1.9693 1.9707 401.4177 401.7628 0.0538 -1.0000 -1.0000 2653598 1599784025.90 151.4621 60.0012 32.0000 1.9692 1.9706 401.3766 401.7206 0.0538 -1.0000 -1.0000 2653801 1599784026.00 151.4621 60.0012 32.0000 1.9690 1.9704 401.3937 401.7395 0.0541 -1.0000 -1.0000 2653863 1599784026.10 151.4621 60.0012 32.0000 1.9696 1.9710 401.4028 401.7487 0.0540 -1.0000 -1.0000 2653926 1599784026.20 151.4621 60.0012 32.0000 1.9698 1.9712 401.3663 401.7122 0.0540 -1.0000 -1.0000 2653988 1599784026.30 151.4797 60.0012 32.0000 1.9694 1.9708 401.3421 401.6864 0.0539 -1.0000 -1.0000 2654066 1599784026.40 151.4762 60.0012 32.0000 1.9698 1.9712 401.4159 401.7615 0.0540 -1.0000 -1.0000 2654129 1599784026.50 151.5255 60.0012 32.0000 1.9699 1.9713 401.3530 401.6977 0.0540 -1.0000 -1.0000 2654191 1599784026.60 151.5444 60.0012 32.0000 1.9702 1.9716 401.3943 401.7403 0.0540 -1.0000 -1.0000 2654269 1599784026.70 151.5444 60.0012 32.0000 1.9700 1.9714 401.4438 401.7891 0.0540 -1.0000 -1.0000 2654332 1599784026.80 151.5444 60.0012 32.0000 1.9693 1.9707 401.4108 401.7557 0.0539 -1.0000 -1.0000 2654394 1599784026.90 151.5444 60.0012 32.0000 1.9701 1.9715 401.4053 401.7498 0.0538 -1.0000 -1.0000 2654629 1599784027.00 151.5444 60.0012 32.0000 1.9694 1.9708 401.3942 401.7396 0.0540 -1.0000 -1.0000 2654691 1599784027.10 151.5363 60.0012 32.0000 1.9696 1.9710 401.3999 401.7450 0.0540 -1.0000 -1.0000 2654754 1599784027.20 151.5363 60.0012 32.0000 1.9700 1.9714 401.3683 401.7141 0.0540 -1.0000 -1.0000 2654816 1599784027.30 151.5363 60.0012 32.0000 1.9693 1.9707 401.3330 401.6787 0.0541 -1.0000 -1.0000 2654879 1599784027.40 151.5363 60.0012 32.0000 1.9700 1.9714 401.3956 401.7415 0.0540 -1.0000 -1.0000 2655379 1599784027.50 151.5363 60.0012 32.0000 1.9699 1.9713 401.4919 401.8375 0.0540 -1.0000 -1.0000 2655441 1599784027.60 151.5172 60.0012 32.0000 1.9691 1.9705 401.3854 401.7296 0.0538 -1.0000 -1.0000 2655504 1599784027.70 151.5161 60.0012 32.0000 1.9696 1.9710 401.4209 401.7661 0.0540 -1.0000 -1.0000 2655628 1599784027.80 151.5161 60.0012 32.0000 1.9696 1.9710 401.4222 401.7671 0.0539 -1.0000 -1.0000 2655691 1599784027.90 151.5161 60.0012 32.0000 1.9696 1.9710 401.4039 401.7484 0.0539 -1.0000 -1.0000 2655754 1599784028.00 151.5161 60.0012 32.0000 1.9702 1.9716 401.3639 401.7086 0.0539 -1.0000 -1.0000 2655831 1599784028.10 151.5147 60.0012 32.0000 1.9695 1.9709 401.3398 401.6850 0.0540 -1.0000 -1.0000 2655894 1599784028.20 151.4926 60.0012 32.0000 1.9697 1.9711 401.3973 401.7417 0.0538 -1.0000 -1.0000 2655957 1599784028.30 151.4926 60.0012 32.0000 1.9696 1.9710 401.4509 401.7952 0.0539 -1.0000 -1.0000 2656019 1599784028.40 151.4926 60.0012 32.0000 1.9704 1.9718 401.4150 401.7606 0.0540 -1.0000 -1.0000 2656316 1599784028.50 151.4926 60.0012 32.0000 1.9702 1.9716 401.3852 401.7309 0.0540 -1.0000 -1.0000 2656379 1599784028.60 151.4926 60.0012 32.0000 1.9688 1.9702 401.3213 401.6662 0.0539 -1.0000 -1.0000 2656441 1599784028.70 151.4926 60.0012 32.0000 1.9701 1.9715 401.3765 401.7216 0.0540 -1.0000 -1.0000 2656504 1599784028.80 151.4689 60.0012 32.0000 1.9700 1.9714 401.4013 401.7474 0.0541 -1.0000 -1.0000 2656566 1599784028.90 151.4689 60.0012 32.0000 1.9701 1.9715 401.4240 401.7694 0.0539 -1.0000 -1.0000 2656644 1599784029.00 151.4689 60.0012 32.0000 1.9700 1.9714 401.4399 401.7853 0.0540 -1.0000 -1.0000 2656831 1599784029.10 151.4689 60.0012 32.0000 1.9701 1.9715 401.3965 401.7414 0.0539 -1.0000 -1.0000 2656894 1599784029.20 151.4689 60.0012 32.0000 1.9694 1.9708 401.3823 401.7277 0.0540 -1.0000 -1.0000 2656972 1599784029.30 151.4689 60.0012 32.0000 1.9698 1.9712 401.3477 401.6931 0.0540 -1.0000 -1.0000 2657034 1599784029.40 151.4689 60.0012 32.0000 1.9701 1.9715 401.3861 401.7323 0.0540 -1.0000 -1.0000 2657097 1599784029.50 151.4689 60.0012 32.0000 1.9703 1.9717 401.3396 401.6846 0.0540 -1.0000 -1.0000 2657487 1599784029.60 151.4689 60.0012 32.0000 1.9692 1.9706 401.4113 401.7561 0.0539 -1.0000 -1.0000 2657550 1599784029.70 151.4689 60.0012 32.0000 1.9693 1.9707 401.3425 401.6878 0.0539 -1.0000 -1.0000 2657613 1599784029.80 151.4689 60.0012 32.0000 1.9697 1.9711 401.3497 401.6948 0.0540 -1.0000 -1.0000 2657675 1599784029.90 151.4678 60.0012 32.0000 1.9695 1.9709 401.3739 401.7186 0.0540 -1.0000 -1.0000 2657737 1599784030.00 151.4405 60.0013 32.0000 1.9699 1.9713 401.4182 401.7647 0.0541 -1.0000 -1.0000 2657815 1599784030.10 151.4405 60.0013 32.0000 1.9695 1.9709 401.3127 401.6584 0.0541 -1.0000 -1.0000 2657878 1599784030.20 151.4405 60.0013 32.0000 1.9695 1.9709 401.3554 401.7015 0.0540 -1.0000 -1.0000 2657940 1599784030.30 151.4405 60.0013 32.0000 1.9693 1.9707 401.2987 401.6439 0.0540 -1.0000 -1.0000 2658018 1599784030.40 151.4405 60.0013 32.0000 1.9692 1.9706 401.3203 401.6654 0.0540 -1.0000 -1.0000 2658081 1599784030.50 151.4405 60.0013 32.0000 1.9695 1.9709 401.4484 401.7935 0.0539 -1.0000 -1.0000 2658565 1599784030.60 151.4529 60.0013 32.0000 1.9690 1.9704 401.3795 401.7249 0.0540 -1.0000 -1.0000 2658643 1599784030.70 151.4573 60.0013 32.0000 1.9691 1.9705 401.2859 401.6305 0.0539 -1.0000 -1.0000 2658706 1599784030.80 151.4573 60.0013 32.0000 1.9697 1.9711 401.3381 401.6841 0.0541 -1.0000 -1.0000 2658768 1599784030.90 151.4573 60.0013 32.0000 1.9694 1.9708 401.3155 401.6620 0.0541 -1.0000 -1.0000 2658831 1599784031.00 151.4573 60.0013 32.0000 1.9695 1.9709 401.3651 401.7106 0.0540 -1.0000 -1.0000 2658894 1599784031.10 151.4573 60.0013 32.0000 1.9693 1.9707 401.3399 401.6850 0.0539 -1.0000 -1.0000 2658971 1599784031.20 151.4712 60.0013 32.0000 1.9695 1.9709 401.3881 401.7334 0.0540 -1.0000 -1.0000 2659034 1599784031.30 151.4712 60.0013 32.0000 1.9700 1.9714 401.3425 401.6882 0.0541 -1.0000 -1.0000 2659097 1599784031.40 151.4712 60.0013 32.0000 1.9698 1.9712 401.3486 401.6949 0.0541 -1.0000 -1.0000 2659159 1599784031.50 151.4712 60.0013 32.0000 1.9698 1.9712 401.4039 401.7501 0.0541 -1.0000 -1.0000 2659409 1599784031.60 151.4712 60.0013 32.0000 1.9695 1.9709 401.3234 401.6693 0.0540 -1.0000 -1.0000 2659471 1599784031.70 151.4712 60.0013 32.0000 1.9684 1.9698 401.3161 401.6610 0.0539 -1.0000 -1.0000 2659534 1599784031.80 151.5313 60.0013 32.0000 1.9694 1.9708 401.3966 401.7415 0.0539 -1.0000 -1.0000 2659597 1599784031.90 151.5313 60.0013 32.0000 1.9697 1.9711 401.3314 401.6771 0.0540 -1.0000 -1.0000 2659659 1599784032.00 151.5313 60.0013 32.0000 1.9697 1.9711 401.4426 401.7892 0.0542 -1.0000 -1.0000 2659737 1599784032.10 151.5313 60.0013 32.0000 1.9700 1.9714 401.2817 401.6275 0.0540 -1.0000 -1.0000 2659800 1599784032.20 151.5313 60.0013 32.0000 1.9693 1.9707 401.3424 401.6872 0.0540 -1.0000 -1.0000 2659862 1599784032.30 151.5313 60.0013 32.0000 1.9690 1.9704 401.3274 401.6729 0.0540 -1.0000 -1.0000 2659940 1599784032.40 151.5313 60.0013 32.0000 1.9696 1.9710 401.4158 401.7613 0.0540 -1.0000 -1.0000 2700003 1599784032.50 151.5313 60.0013 32.0000 1.9706 1.9720 401.3884 401.7347 0.0541 -1.0000 -1.0000 2700081 1599784032.60 151.5313 60.0013 32.0000 1.9695 1.9709 401.3768 401.7224 0.0541 -1.0000 -1.0000 2700362 1599784032.70 151.5313 60.0013 32.0000 1.9695 1.9709 401.3978 401.7432 0.0540 -1.0000 -1.0000 2700424 1599784032.80 151.5313 60.0013 32.0000 1.9690 1.9704 401.3506 401.6966 0.0541 -1.0000 -1.0000 2700487 1599784032.90 151.4998 60.0013 32.0000 1.9697 1.9711 401.3690 401.7141 0.0539 -1.0000 -1.0000 2700565 1599784033.00 151.4998 60.0013 32.0000 1.9694 1.9708 401.4076 401.7533 0.0541 -1.0000 -1.0000 2700627 1599784033.10 151.4998 60.0013 32.0000 1.9694 1.9708 401.4386 401.7840 0.0540 -1.0000 -1.0000 2700799 1599784033.20 151.4998 60.0013 32.0000 1.9685 1.9699 401.3947 401.7396 0.0539 -1.0000 -1.0000 2700877 1599784033.30 151.4998 60.0013 32.0000 1.9692 1.9706 401.4121 401.7564 0.0539 -1.0000 -1.0000 2700940 1599784033.40 151.5057 60.0013 32.0000 1.9697 1.9711 401.3390 401.6849 0.0541 -1.0000 -1.0000 2701002 1599784033.50 151.5059 60.0013 32.0000 1.9696 1.9710 401.4096 401.7547 0.0538 -1.0000 -1.0000 2701065 1599784033.60 151.5059 60.0013 32.0000 1.9698 1.9712 401.3850 401.7308 0.0540 -1.0000 -1.0000 2701346 1599784033.70 151.5059 60.0013 32.0000 1.9693 1.9707 401.3926 401.7376 0.0540 -1.0000 -1.0000 2701424 1599784033.80 151.5059 60.0013 32.0000 1.9700 1.9714 401.3555 401.7003 0.0539 -1.0000 -1.0000 2701487 1599784033.90 151.5105 60.0013 32.0000 1.9695 1.9709 401.3285 401.6734 0.0540 -1.0000 -1.0000 2701549 1599784034.00 151.5229 60.0013 32.0000 1.9695 1.9708 401.4150 401.7613 0.0542 -1.0000 -1.0000 2701612 1599784034.10 151.5229 60.0013 32.0000 1.9698 1.9712 401.4127 401.7582 0.0539 -1.0000 -1.0000 2702142 1599784034.20 151.5229 60.0013 32.0000 1.9704 1.9718 401.4606 401.8075 0.0541 -1.0000 -1.0000 2702205 1599784034.30 151.5229 60.0013 32.0000 1.9700 1.9714 401.4540 401.7997 0.0541 -1.0000 -1.0000 2702283 1599784034.40 151.5229 60.0013 32.0000 1.9699 1.9713 401.4041 401.7497 0.0540 -1.0000 -1.0000 2702346 1599784034.50 151.5229 60.0013 32.0000 1.9695 1.9708 401.3826 401.7271 0.0539 -1.0000 -1.0000 2702408 1599784034.60 151.5339 60.0013 32.0000 1.9701 1.9715 401.4061 401.7520 0.0541 -1.0000 -1.0000 2702486 1599784034.70 151.5339 60.0013 32.0000 1.9696 1.9710 401.3963 401.7414 0.0539 -1.0000 -1.0000 2702549 1599784034.80 151.5339 60.0013 32.0000 1.9696 1.9710 401.4443 401.7886 0.0538 -1.0000 -1.0000 2702611 1599784034.90 151.5339 60.0013 32.0000 1.9699 1.9713 401.4229 401.7673 0.0538 -1.0000 -1.0000 2702674 1599784035.00 151.4682 60.0014 32.0000 1.9701 1.9715 401.4691 401.8140 0.0539 -1.0000 -1.0000 2702752 1599784035.10 151.4477 60.0014 32.0000 1.9700 1.9714 401.4394 401.7854 0.0541 -1.0000 -1.0000 2702893 1599784035.20 151.4477 60.0014 32.0000 1.9694 1.9708 401.3905 401.7362 0.0540 -1.0000 -1.0000 2702955 1599784035.30 151.4477 60.0014 32.0000 1.9691 1.9705 401.3052 401.6505 0.0540 -1.0000 -1.0000 2703017 1599784035.40 151.4477 60.0014 32.0000 1.9685 1.9699 401.3299 401.6751 0.0540 -1.0000 -1.0000 2703080 1599784035.50 151.4477 60.0014 32.0000 1.9693 1.9707 401.3605 401.7052 0.0538 -1.0000 -1.0000 2703158 1599784035.60 151.5090 60.0014 32.0000 1.9691 1.9705 401.3114 401.6571 0.0541 -1.0000 -1.0000 2703580 1599784035.70 151.5090 60.0014 32.0000 1.9698 1.9712 401.3942 401.7400 0.0541 -1.0000 -1.0000 2703658 1599784035.80 151.5090 60.0014 32.0000 1.9698 1.9712 401.3359 401.6820 0.0541 -1.0000 -1.0000 2703720 1599784035.90 151.5090 60.0014 32.0000 1.9696 1.9710 401.3546 401.6993 0.0539 -1.0000 -1.0000 2703783 1599784036.00 151.5090 60.0014 32.0000 1.9685 1.9699 401.3163 401.6613 0.0540 -1.0000 -1.0000 2703845 1599784036.10 151.5090 60.0014 32.0000 1.9700 1.9714 401.3387 401.6843 0.0540 -1.0000 -1.0000 2704080 1599784036.20 151.5090 60.0014 32.0000 1.9696 1.9710 401.3429 401.6880 0.0540 -1.0000 -1.0000 2704142 1599784036.30 151.5090 60.0014 32.0000 1.9693 1.9707 401.4157 401.7613 0.0540 -1.0000 -1.0000 2704220 1599784036.40 151.5090 60.0014 32.0000 1.9697 1.9711 401.3850 401.7303 0.0540 -1.0000 -1.0000 2704283 1599784036.50 151.5090 60.0014 32.0000 1.9689 1.9703 401.3980 401.7436 0.0541 -1.0000 -1.0000 2704345 1599784036.60 151.5090 60.0014 32.0000 1.9688 1.9702 401.3674 401.7132 0.0540 -1.0000 -1.0000 2704408 1599784036.70 151.4991 60.0014 32.0000 1.9696 1.9710 401.3474 401.6932 0.0541 -1.0000 -1.0000 2705095 1599784036.80 151.4991 60.0014 32.0000 1.9704 1.9718 401.3208 401.6660 0.0540 -1.0000 -1.0000 2705205 1599784036.90 151.4991 60.0014 32.0000 1.9698 1.9712 401.3606 401.7064 0.0540 -1.0000 -1.0000 2705283 1599784037.00 151.4991 60.0014 32.0000 1.9699 1.9713 401.3869 401.7330 0.0541 -1.0000 -1.0000 2705345 1599784037.10 151.4991 60.0014 32.0000 1.9703 1.9717 401.4043 401.7497 0.0540 -1.0000 -1.0000 2705408 1599784037.20 151.4315 60.0014 32.0000 1.9704 1.9718 401.3630 401.7091 0.0541 -1.0000 -1.0000 2705470 1599784037.30 151.4289 60.0014 32.0000 1.9697 1.9711 401.3449 401.6906 0.0540 -1.0000 -1.0000 2705532 1599784037.40 151.4289 60.0014 32.0000 1.9693 1.9707 401.3176 401.6628 0.0540 -1.0000 -1.0000 2705595 1599784037.50 151.4289 60.0014 32.0000 1.9689 1.9703 401.3469 401.6922 0.0539 -1.0000 -1.0000 2705689 1599784037.60 151.4289 60.0014 32.0000 1.9701 1.9715 401.3665 401.7125 0.0540 -1.0000 -1.0000 2705751 1599784037.70 151.4289 60.0014 32.0000 1.9697 1.9711 401.3707 401.7157 0.0539 -1.0000 -1.0000 2705814 1599784037.80 151.4964 60.0014 32.0000 1.9692 1.9706 401.3618 401.7078 0.0541 -1.0000 -1.0000 2705876 1599784037.90 151.4964 60.0014 32.0000 1.9690 1.9704 401.3312 401.6764 0.0540 -1.0000 -1.0000 2705938 1599784038.00 151.4964 60.0014 32.0000 1.9696 1.9710 401.2989 401.6439 0.0539 -1.0000 -1.0000 2706017 1599784038.10 151.4964 60.0014 32.0000 1.9696 1.9710 401.4353 401.7816 0.0541 -1.0000 -1.0000 2706079 1599784038.20 151.4964 60.0014 32.0000 1.9693 1.9707 401.3490 401.6947 0.0540 -1.0000 -1.0000 2706142 1599784038.30 151.5029 60.0014 32.0000 1.9699 1.9713 401.3166 401.6616 0.0539 -1.0000 -1.0000 2706220 1599784038.40 151.5168 60.0014 32.0000 1.9700 1.9714 401.4327 401.7785 0.0541 -1.0000 -1.0000 2706282 1599784038.50 151.5168 60.0014 32.0000 1.9699 1.9713 401.3356 401.6814 0.0541 -1.0000 -1.0000 2706345 1599784038.60 151.5168 60.0014 32.0000 1.9692 1.9706 401.3555 401.7013 0.0541 -1.0000 -1.0000 2706407 1599784038.70 151.5168 60.0014 32.0000 1.9695 1.9709 401.4027 401.7482 0.0540 -1.0000 -1.0000 2706891 1599784038.80 151.5168 60.0014 32.0000 1.9695 1.9709 401.4022 401.7480 0.0541 -1.0000 -1.0000 2706954 1599784038.90 151.5168 60.0014 32.0000 1.9701 1.9715 401.3910 401.7375 0.0541 -1.0000 -1.0000 2707032 1599784039.00 151.5212 60.0014 32.0000 1.9695 1.9709 401.3440 401.6902 0.0542 -1.0000 -1.0000 2707095 1599784039.10 151.5233 60.0014 32.0000 1.9700 1.9714 401.4220 401.7683 0.0540 -1.0000 -1.0000 2707157 1599784039.20 151.5233 60.0014 32.0000 1.9694 1.9708 401.3410 401.6866 0.0540 -1.0000 -1.0000 2707266 1599784039.30 151.5233 60.0014 32.0000 1.9701 1.9714 401.3604 401.7059 0.0540 -1.0000 -1.0000 2707329 1599784039.40 151.5233 60.0014 32.0000 1.9692 1.9706 401.4134 401.7591 0.0541 -1.0000 -1.0000 2707392 1599784039.50 151.5233 60.0014 32.0000 1.9697 1.9711 401.3873 401.7336 0.0541 -1.0000 -1.0000 2707454 1599784039.60 151.5080 60.0010 32.0000 1.9699 1.9713 401.4043 401.7508 0.0541 -1.0000 -1.0000 2707516 1599784039.70 151.5080 60.0010 32.0000 1.9696 1.9710 401.3756 401.7211 0.0540 -1.0000 -1.0000 2707595 1599784039.80 151.5080 60.0010 32.0000 1.9698 1.9712 401.2965 401.6426 0.0541 -1.0000 -1.0000 2707657 1599784039.90 151.5080 60.0010 32.0000 1.9701 1.9715 401.3409 401.6867 0.0541 -1.0000 -1.0000 2707720 1599784040.00 151.5080 60.0010 32.0000 1.9698 1.9712 401.3375 401.6833 0.0541 -1.0000 -1.0000 2707798 1599784040.10 151.5145 60.0010 32.0000 1.9697 1.9711 401.3420 401.6882 0.0541 -1.0000 -1.0000 2707860 1599784040.20 151.5168 60.0010 32.0000 1.9693 1.9707 401.3203 401.6661 0.0541 -1.0000 -1.0000 2707923 1599784040.30 151.5168 60.0010 32.0000 1.9687 1.9700 401.2858 401.6312 0.0540 -1.0000 -1.0000 2707985 1599784040.40 151.5168 60.0010 32.0000 1.9697 1.9710 401.3555 401.7004 0.0540 -1.0000 -1.0000 2708063 1599784040.50 151.5168 60.0010 32.0000 1.9699 1.9713 401.3611 401.7077 0.0541 -1.0000 -1.0000 2708125 1599784040.60 151.5168 60.0010 32.0000 1.9698 1.9711 401.3067 401.6522 0.0540 -1.0000 -1.0000 2708188 1599784040.70 151.5168 60.0010 32.0000 1.9689 1.9703 401.3071 401.6526 0.0540 -1.0000 -1.0000 2708251 1599784040.80 151.5168 60.0010 32.0000 1.9695 1.9709 401.3059 401.6522 0.0542 -1.0000 -1.0000 2708313 1599784040.90 151.5168 60.0010 32.0000 1.9700 1.9714 401.3677 401.7133 0.0541 -1.0000 -1.0000 2708391 1599784041.00 151.5168 60.0010 32.0000 1.9695 1.9709 401.3175 401.6635 0.0541 -1.0000 -1.0000 2708454 1599784041.10 151.5168 60.0010 32.0000 1.9699 1.9713 401.3813 401.7283 0.0542 -1.0000 -1.0000 2708516 1599784041.20 151.5168 60.0010 32.0000 1.9692 1.9706 401.2620 401.6070 0.0539 -1.0000 -1.0000 2708594 1599784041.30 151.4805 60.0010 32.0000 1.9690 1.9704 401.2659 401.6109 0.0539 -1.0000 -1.0000 2709079 1599784041.40 151.4805 60.0010 32.0000 1.9697 1.9711 401.4186 401.7649 0.0541 -1.0000 -1.0000 2709141 1599784041.50 151.4805 60.0010 32.0000 1.9704 1.9718 401.3059 401.6512 0.0541 -1.0000 -1.0000 2709219 1599784041.60 151.4805 60.0010 32.0000 1.9696 1.9710 401.3399 401.6862 0.0541 -1.0000 -1.0000 2709282 1599784041.70 151.4940 60.0010 32.0000 1.9691 1.9705 401.3701 401.7165 0.0541 -1.0000 -1.0000 2709344 1599784041.80 151.5026 60.0010 32.0000 1.9690 1.9704 401.3153 401.6608 0.0540 -1.0000 -1.0000 2709579 1599784041.90 151.5026 60.0010 32.0000 1.9697 1.9711 401.2717 401.6176 0.0541 -1.0000 -1.0000 2709641 1599784042.00 151.5026 60.0010 32.0000 1.9705 1.9719 401.3999 401.7454 0.0540 -1.0000 -1.0000 2709719 1599784042.10 151.4978 60.0010 32.0000 1.9701 1.9715 401.3979 401.7434 0.0540 -1.0000 -1.0000 2709782 1599784042.20 151.5150 60.0010 32.0000 1.9697 1.9711 401.2780 401.6237 0.0540 -1.0000 -1.0000 2709844 1599784042.30 151.5150 60.0010 32.0000 1.9695 1.9708 401.3831 401.7279 0.0539 -1.0000 -1.0000 2709907 1599784042.40 151.5150 60.0010 32.0000 1.9693 1.9707 401.3282 401.6744 0.0541 -1.0000 -1.0000 2709969 1599784042.50 151.5116 60.0010 32.0000 1.9698 1.9712 401.2777 401.6229 0.0540 -1.0000 -1.0000 2710031 1599784042.60 151.4756 60.0010 32.0000 1.9699 1.9713 401.3593 401.7056 0.0541 -1.0000 -1.0000 2710110 1599784042.70 151.4756 60.0010 32.0000 1.9694 1.9708 401.3293 401.6756 0.0542 -1.0000 -1.0000 2710172 1599784042.80 151.4756 60.0010 32.0000 1.9696 1.9710 401.3596 401.7071 0.0542 -1.0000 -1.0000 2710234 1599784042.90 151.5115 60.0010 32.0000 1.9690 1.9704 401.3243 401.6695 0.0539 -1.0000 -1.0000 2710312 1599784043.00 151.5381 60.0010 32.0000 1.9698 1.9712 401.2844 401.6302 0.0541 -1.0000 -1.0000 2710375 1599784043.10 151.5381 60.0010 32.0000 1.9697 1.9711 401.4096 401.7568 0.0542 -1.0000 -1.0000 2710437 1599784043.20 151.5381 60.0010 32.0000 1.9697 1.9711 401.3139 401.6596 0.0540 -1.0000 -1.0000 2710500 1599784043.30 151.5381 60.0010 32.0000 1.9695 1.9709 401.3188 401.6642 0.0540 -1.0000 -1.0000 2710828 1599784043.40 151.5381 60.0010 32.0000 1.9694 1.9708 401.3821 401.7275 0.0540 -1.0000 -1.0000 2710890 1599784043.50 151.5287 60.0010 32.0000 1.9697 1.9711 401.3372 401.6830 0.0541 -1.0000 -1.0000 2710969 1599784043.60 151.5287 60.0010 32.0000 1.9699 1.9713 401.3669 401.7131 0.0541 -1.0000 -1.0000 2711031 1599784043.70 151.5287 60.0010 32.0000 1.9697 1.9711 401.4032 401.7487 0.0540 -1.0000 -1.0000 2711094 1599784043.80 151.5287 60.0010 32.0000 1.9694 1.9708 401.4022 401.7480 0.0541 -1.0000 -1.0000 2711390 1599784043.90 151.5287 60.0010 32.0000 1.9695 1.9709 401.3375 401.6831 0.0540 -1.0000 -1.0000 2711453 1599784044.00 151.5287 60.0010 32.0000 1.9698 1.9712 401.3964 401.7421 0.0540 -1.0000 -1.0000 2711515 1599784044.10 151.5032 60.0010 32.0000 1.9700 1.9714 401.3506 401.6969 0.0542 -1.0000 -1.0000 2711578 1599784044.20 151.5032 60.0010 32.0000 1.9696 1.9710 401.4089 401.7556 0.0542 -1.0000 -1.0000 2711640 1599784044.30 151.5032 60.0010 32.0000 1.9692 1.9706 401.3531 401.6992 0.0541 -1.0000 -1.0000 2712390 1599784044.40 151.5032 60.0010 32.0000 1.9690 1.9704 401.3299 401.6756 0.0540 -1.0000 -1.0000 2712453 1599784044.50 151.5032 60.0010 32.0000 1.9698 1.9712 401.3992 401.7453 0.0541 -1.0000 -1.0000 2712515 1599784044.60 151.5279 60.0005 32.0000 1.9694 1.9708 401.3989 401.7447 0.0541 -1.0000 -1.0000 2712593 1599784044.70 151.5279 60.0005 32.0000 1.9707 1.9721 401.4159 401.7621 0.0541 -1.0000 -1.0000 2712656 1599784044.80 151.5279 60.0005 32.0000 1.9703 1.9717 401.3984 401.7430 0.0539 -1.0000 -1.0000 2712718 1599784044.90 151.5279 60.0005 32.0000 1.9703 1.9717 401.3988 401.7451 0.0542 -1.0000 -1.0000 2712781 1599784045.00 151.5279 60.0005 32.0000 1.9696 1.9710 401.3463 401.6922 0.0541 -1.0000 -1.0000 2712843 1599784045.10 151.5265 60.0005 32.0000 1.9700 1.9714 401.3785 401.7243 0.0541 -1.0000 -1.0000 2712906 1599784045.20 151.5239 60.0005 32.0000 1.9698 1.9712 401.3752 401.7216 0.0541 -1.0000 -1.0000 2712984 1599784045.30 151.5239 60.0005 32.0000 1.9697 1.9711 401.4705 401.8170 0.0541 -1.0000 -1.0000 2713046 1599784045.40 151.5239 60.0005 32.0000 1.9699 1.9713 401.3997 401.7456 0.0540 -1.0000 -1.0000 2713640 1599784045.50 151.5239 60.0005 32.0000 1.9698 1.9712 401.3921 401.7375 0.0540 -1.0000 -1.0000 2713718 1599784045.60 151.5239 60.0005 32.0000 1.9700 1.9714 401.3322 401.6783 0.0541 -1.0000 -1.0000 2713781 1599784045.70 151.4284 60.0005 32.0000 1.9702 1.9716 401.3571 401.7026 0.0541 -1.0000 -1.0000 2713859 1599784045.80 151.4284 60.0005 32.0000 1.9695 1.9709 401.4134 401.7595 0.0541 -1.0000 -1.0000 2713921 1599784045.90 151.4284 60.0005 32.0000 1.9694 1.9708 401.3962 401.7399 0.0538 -1.0000 -1.0000 2713984 1599784046.00 151.4284 60.0005 32.0000 1.9693 1.9707 401.4198 401.7659 0.0541 -1.0000 -1.0000 2714046 1599784046.10 151.4284 60.0005 32.0000 1.9695 1.9709 401.4066 401.7524 0.0540 -1.0000 -1.0000 2714109 1599784046.20 151.4284 60.0005 32.0000 1.9696 1.9710 401.2756 401.6208 0.0540 -1.0000 -1.0000 2714171 1599784046.30 151.4284 60.0005 32.0000 1.9700 1.9714 401.3768 401.7233 0.0542 -1.0000 -1.0000 2714249 1599784046.40 151.4284 60.0005 32.0000 1.9691 1.9705 401.3163 401.6617 0.0540 -1.0000 -1.0000 2714312 1599784046.50 151.4284 60.0005 32.0000 1.9689 1.9703 401.2811 401.6269 0.0541 -1.0000 -1.0000 2714374 1599784046.60 151.4284 60.0005 32.0000 1.9686 1.9700 401.3100 401.6557 0.0540 -1.0000 -1.0000 2714452 1599784046.70 151.4284 60.0005 32.0000 1.9696 1.9710 401.2939 401.6400 0.0541 -1.0000 -1.0000 2714515 1599784046.80 151.4234 60.0005 32.0000 1.9698 1.9712 401.3714 401.7175 0.0540 -1.0000 -1.0000 2714577 1599784046.90 151.4234 60.0005 32.0000 1.9693 1.9707 401.3521 401.6980 0.0541 -1.0000 -1.0000 2714655 1599784047.00 151.4234 60.0005 32.0000 1.9693 1.9707 401.3704 401.7174 0.0542 -1.0000 -1.0000 2714718 1599784047.10 151.4234 60.0005 32.0000 1.9691 1.9705 401.3391 401.6855 0.0543 -1.0000 -1.0000 2714780 1599784047.20 151.4234 60.0005 32.0000 1.9699 1.9713 401.4329 401.7794 0.0541 -1.0000 -1.0000 2714843 1599784047.30 151.4234 60.0005 32.0000 1.9693 1.9707 401.3990 401.7440 0.0540 -1.0000 -1.0000 2714905 1599784047.40 151.4234 60.0005 32.0000 1.9699 1.9713 401.3149 401.6614 0.0542 -1.0000 -1.0000 2715109 1599784047.50 151.4234 60.0005 32.0000 1.9692 1.9706 401.2622 401.6081 0.0540 -1.0000 -1.0000 2715187 1599784047.60 151.4234 60.0005 32.0000 1.9690 1.9704 401.3479 401.6932 0.0540 -1.0000 -1.0000 2715249 1599784047.70 151.4234 60.0005 32.0000 1.9691 1.9705 401.2889 401.6346 0.0541 -1.0000 -1.0000 2715312 1599784047.80 151.4234 60.0005 32.0000 1.9694 1.9707 401.3263 401.6721 0.0541 -1.0000 -1.0000 2715374 1599784047.90 151.4234 60.0005 32.0000 1.9689 1.9703 401.3908 401.7369 0.0541 -1.0000 -1.0000 2715436 1599784048.00 151.4836 60.0005 32.0000 1.9692 1.9706 401.4690 401.8145 0.0540 -1.0000 -1.0000 2715593 1599784048.10 151.4836 60.0005 32.0000 1.9691 1.9705 401.3710 401.7181 0.0542 -1.0000 -1.0000 2715655 1599784048.20 151.4836 60.0005 32.0000 1.9688 1.9702 401.3678 401.7138 0.0541 -1.0000 -1.0000 2715718 1599784048.30 151.4837 60.0005 32.0000 1.9698 1.9712 401.3354 401.6812 0.0541 -1.0000 -1.0000 2715780 1599784048.40 151.4886 60.0005 32.0000 1.9699 1.9712 401.4383 401.7844 0.0541 -1.0000 -1.0000 2715842 1599784048.50 151.4886 60.0005 32.0000 1.9702 1.9716 401.4437 401.7898 0.0541 -1.0000 -1.0000 2715905 1599784048.60 151.4886 60.0005 32.0000 1.9698 1.9712 401.3866 401.7325 0.0541 -1.0000 -1.0000 2715983 1599784048.70 151.4886 60.0005 32.0000 1.9691 1.9705 401.3733 401.7193 0.0541 -1.0000 -1.0000 2716045 1599784048.80 151.4886 60.0005 32.0000 1.9697 1.9711 401.4381 401.7848 0.0542 -1.0000 -1.0000 2716108 1599784048.90 151.4886 60.0005 32.0000 1.9699 1.9713 401.5225 401.8682 0.0540 -1.0000 -1.0000 2716186 1599784049.00 151.5052 60.0005 32.0000 1.9709 1.9723 401.4404 401.7857 0.0540 -1.0000 -1.0000 2716858 1599784049.10 151.5055 60.0005 32.0000 1.9700 1.9714 401.3914 401.7377 0.0542 -1.0000 -1.0000 2716921 1599784049.20 151.5055 60.0005 32.0000 1.9697 1.9711 401.4699 401.8160 0.0541 -1.0000 -1.0000 2716999 1599784049.30 151.5055 60.0005 32.0000 1.9700 1.9714 401.3905 401.7361 0.0540 -1.0000 -1.0000 2717061 1599784049.40 151.5055 60.0005 32.0000 1.9699 1.9713 401.3994 401.7456 0.0541 -1.0000 -1.0000 2717123 1599784049.50 151.5055 60.0005 32.0000 1.9701 1.9715 401.3772 401.7235 0.0542 -1.0000 -1.0000 2717186 1599784049.60 151.5121 60.0011 32.0000 1.9691 1.9705 401.3840 401.7306 0.0541 -1.0000 -1.0000 2717264 1599784049.70 151.5121 60.0011 32.0000 1.9691 1.9705 401.3943 401.7405 0.0541 -1.0000 -1.0000 2717326 1599784049.80 151.5121 60.0011 32.0000 1.9694 1.9707 401.3231 401.6688 0.0540 -1.0000 -1.0000 2717389 1599784049.90 151.5121 60.0011 32.0000 1.9698 1.9712 401.3837 401.7294 0.0541 -1.0000 -1.0000 2717452 1599784050.00 151.5121 60.0011 32.0000 1.9701 1.9715 401.3470 401.6927 0.0541 -1.0000 -1.0000 2717592 1599784050.10 151.5121 60.0011 32.0000 1.9696 1.9710 401.3696 401.7154 0.0540 -1.0000 -1.0000 2717655 1599784050.20 151.5023 60.0011 32.0000 1.9692 1.9706 401.3525 401.6984 0.0541 -1.0000 -1.0000 2717717 1599784050.30 151.4636 60.0011 32.0000 1.9694 1.9708 401.3854 401.7312 0.0541 -1.0000 -1.0000 2717795 1599784050.40 151.4636 60.0011 32.0000 1.9697 1.9711 401.3277 401.6731 0.0540 -1.0000 -1.0000 2717858 1599784050.50 151.4636 60.0011 32.0000 1.9699 1.9712 401.4200 401.7659 0.0541 -1.0000 -1.0000 2718139 1599784050.60 151.4636 60.0011 32.0000 1.9694 1.9708 401.3179 401.6639 0.0541 -1.0000 -1.0000 2718202 1599784050.70 151.4636 60.0011 32.0000 1.9692 1.9706 401.3757 401.7218 0.0541 -1.0000 -1.0000 2718280 1599784050.80 151.4636 60.0011 32.0000 1.9694 1.9708 401.5391 401.8854 0.0541 -1.0000 -1.0000 2718326 1599784050.90 151.4636 60.0011 32.0000 1.9693 1.9707 401.3791 401.7251 0.0541 -1.0000 -1.0000 2718405 1599784051.00 151.4636 60.0011 32.0000 1.9697 1.9711 401.3769 401.7228 0.0541 -1.0000 -1.0000 2718639 1599784051.10 151.4636 60.0011 32.0000 1.9697 1.9711 401.4700 401.8164 0.0542 -1.0000 -1.0000 2718701 1599784051.20 151.4636 60.0011 32.0000 1.9695 1.9709 401.3182 401.6651 0.0541 -1.0000 -1.0000 2718764 1599784051.30 151.5073 60.0011 32.0000 1.9699 1.9713 401.3205 401.6665 0.0542 -1.0000 -1.0000 2718826 1599784051.40 151.5421 60.0011 32.0000 1.9704 1.9718 401.4071 401.7539 0.0542 -1.0000 -1.0000 2718905 1599784051.50 151.5421 60.0011 32.0000 1.9704 1.9718 401.4242 401.7698 0.0540 -1.0000 -1.0000 2719139 1599784051.60 151.5421 60.0011 32.0000 1.9698 1.9712 401.4050 401.7517 0.0543 -1.0000 -1.0000 2719201 1599784051.70 151.5421 60.0011 32.0000 1.9692 1.9706 401.4058 401.7519 0.0541 -1.0000 -1.0000 2719263 1599784051.80 151.5421 60.0011 32.0000 1.9691 1.9705 401.3142 401.6599 0.0540 -1.0000 -1.0000 2719342 1599784051.90 151.5047 60.0011 32.0000 1.9697 1.9711 401.3588 401.7051 0.0542 -1.0000 -1.0000 2719404 1599784052.00 151.5047 60.0011 32.0000 1.9698 1.9712 401.4401 401.7860 0.0541 -1.0000 -1.0000 2719467 1599784052.10 151.5047 60.0011 32.0000 1.9700 1.9714 401.3806 401.7266 0.0541 -1.0000 -1.0000 2719638 1599784052.20 151.5047 60.0011 32.0000 1.9695 1.9709 401.4592 401.8059 0.0542 -1.0000 -1.0000 2719701 1599784052.30 151.5047 60.0011 32.0000 1.9698 1.9712 401.3874 401.7333 0.0541 -1.0000 -1.0000 2719779 1599784052.40 151.4804 60.0011 32.0000 1.9705 1.9719 401.3966 401.7429 0.0541 -1.0000 -1.0000 2719841 1599784052.50 151.4788 60.0011 32.0000 1.9700 1.9714 401.4052 401.7516 0.0542 -1.0000 -1.0000 2719904 1599784052.60 151.4788 60.0011 32.0000 1.9698 1.9712 401.4659 401.8126 0.0542 -1.0000 -1.0000 2720388 1599784052.70 151.4788 60.0011 32.0000 1.9692 1.9706 401.3690 401.7153 0.0541 -1.0000 -1.0000 2720466 1599784052.80 151.4788 60.0011 32.0000 1.9694 1.9708 401.3767 401.7221 0.0540 -1.0000 -1.0000 2720513 1599784052.90 151.4880 60.0011 32.0000 1.9696 1.9710 401.4402 401.7865 0.0541 -1.0000 -1.0000 2720592 1599784053.00 151.5336 60.0011 32.0000 1.9699 1.9713 401.3900 401.7360 0.0541 -1.0000 -1.0000 2720654 1599784053.10 151.5336 60.0011 32.0000 1.9696 1.9710 401.4905 401.8367 0.0541 -1.0000 -1.0000 2720888 1599784053.20 151.5336 60.0011 32.0000 1.9695 1.9709 401.4169 401.7626 0.0540 -1.0000 -1.0000 2720951 1599784053.30 151.5336 60.0011 32.0000 1.9690 1.9704 401.4901 401.8361 0.0542 -1.0000 -1.0000 2721013 1599784053.40 151.5336 60.0011 32.0000 1.9690 1.9704 401.3971 401.7436 0.0542 -1.0000 -1.0000 2721076 1599784053.50 151.4991 60.0011 32.0000 1.9698 1.9712 401.4431 401.7899 0.0542 -1.0000 -1.0000 2721154 1599784053.60 151.4991 60.0011 32.0000 1.9698 1.9712 401.4574 401.8030 0.0540 -1.0000 -1.0000 2721873 1599784053.70 151.4991 60.0011 32.0000 1.9695 1.9709 401.4409 401.7873 0.0541 -1.0000 -1.0000 2721951 1599784053.80 151.4991 60.0011 32.0000 1.9697 1.9711 401.4513 401.7970 0.0540 -1.0000 -1.0000 2722013 1599784053.90 151.4991 60.0011 32.0000 1.9700 1.9714 401.4128 401.7583 0.0540 -1.0000 -1.0000 2722076 1599784054.00 151.4959 60.0011 32.0000 1.9704 1.9718 401.4412 401.7866 0.0540 -1.0000 -1.0000 2722154 1599784054.10 151.4944 60.0011 32.0000 1.9703 1.9717 401.4651 401.8104 0.0540 -1.0000 -1.0000 2722216 1599784054.20 151.4944 60.0011 32.0000 1.9698 1.9712 401.4419 401.7876 0.0540 -1.0000 -1.0000 2722279 1599784054.30 151.4944 60.0011 32.0000 1.9694 1.9708 401.4501 401.7957 0.0540 -1.0000 -1.0000 2722357 1599784054.40 151.4944 60.0011 32.0000 1.9684 1.9698 401.4460 401.7923 0.0542 -1.0000 -1.0000 2722419 1599784054.50 151.4944 60.0011 32.0000 1.9700 1.9714 401.4473 401.7927 0.0540 -1.0000 -1.0000 2722482 1599784054.60 151.4745 60.0012 32.0000 1.9699 1.9713 401.4612 401.8075 0.0542 -1.0000 -1.0000 2722607 1599784054.70 151.4745 60.0012 32.0000 1.9699 1.9713 401.4962 401.8431 0.0542 -1.0000 -1.0000 2722669 1599784054.80 151.4745 60.0012 32.0000 1.9699 1.9713 401.4528 401.7991 0.0541 -1.0000 -1.0000 2722731 1599784054.90 151.4745 60.0012 32.0000 1.9697 1.9711 401.5193 401.8656 0.0541 -1.0000 -1.0000 2722810 1599784055.00 151.4745 60.0012 32.0000 1.9697 1.9711 401.4392 401.7853 0.0541 -1.0000 -1.0000 2722888 1599784055.10 151.4907 60.0012 32.0000 1.9694 1.9708 401.3646 401.7103 0.0541 -1.0000 -1.0000 2723107 1599784055.20 151.5119 60.0012 32.0000 1.9698 1.9712 401.4537 401.8005 0.0542 -1.0000 -1.0000 2723185 1599784055.30 151.5119 60.0012 32.0000 1.9698 1.9712 401.4161 401.7624 0.0541 -1.0000 -1.0000 2723247 1599784055.40 151.5119 60.0012 32.0000 1.9692 1.9706 401.3668 401.7121 0.0540 -1.0000 -1.0000 2723309 1599784055.50 151.5119 60.0012 32.0000 1.9701 1.9715 401.4570 401.8031 0.0541 -1.0000 -1.0000 2723388 1599784055.60 151.5119 60.0012 32.0000 1.9696 1.9710 401.4256 401.7717 0.0541 -1.0000 -1.0000 2723606 1599784055.70 151.5119 60.0012 32.0000 1.9700 1.9714 401.5580 401.9037 0.0540 -1.0000 -1.0000 2723685 1599784055.80 151.5119 60.0012 32.0000 1.9697 1.9711 401.4459 401.7919 0.0540 -1.0000 -1.0000 2723747 1599784055.90 151.5119 60.0012 32.0000 1.9696 1.9710 401.4483 401.7932 0.0539 -1.0000 -1.0000 2723810 1599784056.00 151.5119 60.0012 32.0000 1.9704 1.9718 401.4302 401.7744 0.0539 -1.0000 -1.0000 2723887 1599784056.10 151.5119 60.0012 32.0000 1.9693 1.9707 401.4457 401.7914 0.0539 -1.0000 -1.0000 2724684 1599784056.20 151.4851 60.0012 32.0000 1.9699 1.9713 401.4133 401.7597 0.0542 -1.0000 -1.0000 2724747 1599784056.30 151.4851 60.0012 32.0000 1.9700 1.9714 401.4175 401.7642 0.0541 -1.0000 -1.0000 2724825 1599784056.40 151.4851 60.0012 32.0000 1.9701 1.9715 401.4608 401.8076 0.0543 -1.0000 -1.0000 2724887 1599784056.50 151.4851 60.0012 32.0000 1.9692 1.9706 401.4906 401.8375 0.0542 -1.0000 -1.0000 2724950 1599784056.60 151.4851 60.0012 32.0000 1.9696 1.9710 401.3688 401.7144 0.0540 -1.0000 -1.0000 2725012 1599784056.70 151.4835 60.0012 32.0000 1.9700 1.9714 401.4342 401.7799 0.0540 -1.0000 -1.0000 2725075 1599784056.80 151.4714 60.0012 32.0000 1.9699 1.9712 401.4448 401.7906 0.0541 -1.0000 -1.0000 2725137 1599784056.90 151.4714 60.0012 32.0000 1.9698 1.9712 401.3950 401.7409 0.0541 -1.0000 -1.0000 2725215 1599784057.00 151.4714 60.0012 32.0000 1.9693 1.9707 401.3705 401.7162 0.0540 -1.0000 -1.0000 2725278 1599784057.10 151.4714 60.0012 32.0000 1.9693 1.9707 401.3955 401.7403 0.0539 -1.0000 -1.0000 2725340 1599784057.20 151.4714 60.0012 32.0000 1.9700 1.9714 401.4083 401.7545 0.0542 -1.0000 -1.0000 2725418 1599784057.30 151.4924 60.0012 32.0000 1.9701 1.9715 401.4038 401.7503 0.0541 -1.0000 -1.0000 2725481 1599784057.40 151.4924 60.0012 32.0000 1.9697 1.9711 401.4140 401.7604 0.0542 -1.0000 -1.0000 2725543 1599784057.50 151.4924 60.0012 32.0000 1.9703 1.9717 401.4545 401.8013 0.0542 -1.0000 -1.0000 2725653 1599784057.60 151.4924 60.0012 32.0000 1.9689 1.9703 401.4214 401.7679 0.0542 -1.0000 -1.0000 2725715 1599784057.70 151.4924 60.0012 32.0000 1.9702 1.9716 401.4783 401.8244 0.0541 -1.0000 -1.0000 2725793 1599784057.80 151.4674 60.0012 32.0000 1.9703 1.9717 401.4485 401.7951 0.0541 -1.0000 -1.0000 2725856 1599784057.90 151.4581 60.0012 32.0000 1.9703 1.9717 401.3673 401.7134 0.0541 -1.0000 -1.0000 2725918 1599784058.00 151.5013 60.0012 32.0000 1.9694 1.9708 401.5026 401.8475 0.0539 -1.0000 -1.0000 2725997 1599784058.10 151.5008 60.0012 32.0000 1.9692 1.9706 401.4065 401.7523 0.0541 -1.0000 -1.0000 2726059 1599784058.20 151.5008 60.0012 32.0000 1.9698 1.9712 401.4510 401.7971 0.0541 -1.0000 -1.0000 2726121 1599784058.30 151.5008 60.0012 32.0000 1.9696 1.9710 401.4236 401.7690 0.0540 -1.0000 -1.0000 2726184 1599784058.40 151.5008 60.0012 32.0000 1.9701 1.9715 401.4482 401.7946 0.0541 -1.0000 -1.0000 2726246 1599784058.50 151.5008 60.0012 32.0000 1.9693 1.9707 401.4147 401.7603 0.0540 -1.0000 -1.0000 2726309 1599784058.60 151.5008 60.0012 32.0000 1.9692 1.9706 401.4333 401.7794 0.0542 -1.0000 -1.0000 2726387 1599784058.70 151.5008 60.0012 32.0000 1.9698 1.9712 401.3751 401.7222 0.0542 -1.0000 -1.0000 2726606 1599784058.80 151.5008 60.0012 32.0000 1.9698 1.9712 401.4301 401.7770 0.0543 -1.0000 -1.0000 2726668 1599784058.90 151.5008 60.0012 32.0000 1.9692 1.9706 401.4621 401.8087 0.0541 -1.0000 -1.0000 2726746 1599784059.00 151.4879 60.0012 32.0000 1.9694 1.9708 401.4433 401.7895 0.0541 -1.0000 -1.0000 2726809 1599784059.10 151.4879 60.0012 32.0000 1.9699 1.9713 401.3690 401.7147 0.0541 -1.0000 -1.0000 2726871 1599784059.20 151.4879 60.0012 32.0000 1.9697 1.9711 401.3868 401.7332 0.0541 -1.0000 -1.0000 2727106 1599784059.30 151.4879 60.0012 32.0000 1.9700 1.9714 401.4115 401.7579 0.0541 -1.0000 -1.0000 2727168 1599784059.40 151.4879 60.0012 32.0000 1.9697 1.9711 401.4810 401.8274 0.0541 -1.0000 -1.0000 2727230 1599784059.50 151.4879 60.0012 32.0000 1.9697 1.9711 401.4448 401.7904 0.0540 -1.0000 -1.0000 2727309 1599784059.60 151.4879 60.0012 32.0000 1.9699 1.9713 401.4244 401.7710 0.0542 -1.0000 -1.0000 2727371 1599784059.70 151.4879 60.0012 32.0000 1.9696 1.9710 401.4333 401.7802 0.0542 -1.0000 -1.0000 2727449 1599784059.80 151.4879 60.0012 32.0000 1.9700 1.9715 401.4875 401.8337 0.0540 -1.0000 -1.0000 2727512 1599784059.90 151.4879 60.0012 32.0000 1.9704 1.9718 401.4418 401.7879 0.0541 -1.0000 -1.0000 2727574 1599784060.00 151.4879 60.0012 32.0000 1.9691 1.9705 401.5309 401.8774 0.0542 -1.0000 -1.0000 2727652 1599784060.10 151.4940 60.0016 32.0000 1.9694 1.9708 401.4812 401.8272 0.0540 -1.0000 -1.0000 2727715 1599784060.20 151.4940 60.0016 32.0000 1.9693 1.9707 401.4267 401.7728 0.0541 -1.0000 -1.0000 2727777 1599784060.30 151.4940 60.0016 32.0000 1.9697 1.9711 401.4697 401.8156 0.0541 -1.0000 -1.0000 2728621 1599784060.40 151.4940 60.0016 32.0000 1.9697 1.9711 401.4340 401.7803 0.0541 -1.0000 -1.0000 2728683 1599784060.50 151.4940 60.0016 32.0000 1.9698 1.9712 401.4103 401.7567 0.0541 -1.0000 -1.0000 2728746 1599784060.60 151.4940 60.0016 32.0000 1.9691 1.9705 401.4397 401.7859 0.0541 -1.0000 -1.0000 2728824 1599784060.70 151.5336 60.0016 32.0000 1.9695 1.9709 401.4539 401.8000 0.0541 -1.0000 -1.0000 2728887 1599784060.80 151.5336 60.0016 32.0000 1.9697 1.9711 401.4121 401.7591 0.0542 -1.0000 -1.0000 2728949 1599784060.90 151.5336 60.0016 32.0000 1.9690 1.9704 401.4060 401.7530 0.0542 -1.0000 -1.0000 2729027 1599784061.00 151.5336 60.0016 32.0000 1.9694 1.9708 401.5131 401.8597 0.0542 -1.0000 -1.0000 2729089 1599784061.10 151.5336 60.0016 32.0000 1.9689 1.9703 401.4498 401.7967 0.0542 -1.0000 -1.0000 2729152 1599784061.20 151.5318 60.0016 32.0000 1.9693 1.9707 401.4296 401.7760 0.0541 -1.0000 -1.0000 2729230 1599784061.30 151.5288 60.0016 32.0000 1.9687 1.9701 401.3545 401.7008 0.0541 -1.0000 -1.0000 2729293 1599784061.40 151.5288 60.0016 32.0000 1.9700 1.9714 401.4403 401.7865 0.0542 -1.0000 -1.0000 2729355 1599784061.50 151.5288 60.0016 32.0000 1.9697 1.9711 401.4518 401.7987 0.0542 -1.0000 -1.0000 2729418 1599784061.60 151.5288 60.0016 32.0000 1.9692 1.9706 401.4403 401.7862 0.0540 -1.0000 -1.0000 2729480 1599784061.70 151.5288 60.0016 32.0000 1.9699 1.9713 401.4043 401.7496 0.0540 -1.0000 -1.0000 2729558 1599784061.80 151.4889 60.0016 32.0000 1.9689 1.9703 401.4529 401.7994 0.0542 -1.0000 -1.0000 2729621 1599784061.90 151.4889 60.0016 32.0000 1.9694 1.9708 401.3548 401.7008 0.0541 -1.0000 -1.0000 2729683 1599784062.00 151.4889 60.0016 32.0000 1.9693 1.9707 401.4248 401.7711 0.0541 -1.0000 -1.0000 2729761 1599784062.10 151.4889 60.0016 32.0000 1.9696 1.9710 401.4088 401.7553 0.0542 -1.0000 -1.0000 2729824 1599784062.20 151.4889 60.0016 32.0000 1.9694 1.9708 401.3948 401.7419 0.0542 -1.0000 -1.0000 2729886 1599784062.30 151.4889 60.0016 32.0000 1.9695 1.9709 401.3764 401.7226 0.0541 -1.0000 -1.0000 2729949 1599784062.40 151.4897 60.0016 32.0000 1.9697 1.9711 401.4685 401.8146 0.0541 -1.0000 -1.0000 2730011 1599784062.50 151.4953 60.0016 32.0000 1.9699 1.9713 401.4462 401.7929 0.0542 -1.0000 -1.0000 2730074 1599784062.60 151.4953 60.0016 32.0000 1.9698 1.9712 401.4011 401.7476 0.0542 -1.0000 -1.0000 2730152 1599784062.70 151.4953 60.0016 32.0000 1.9693 1.9707 401.3809 401.7258 0.0539 -1.0000 -1.0000 2730214 1599784062.80 151.4953 60.0016 32.0000 1.9696 1.9710 401.4261 401.7725 0.0541 -1.0000 -1.0000 2730339 1599784062.90 151.4953 60.0016 32.0000 1.9693 1.9707 401.3479 401.6938 0.0540 -1.0000 -1.0000 2730417 1599784063.00 151.4043 60.0016 32.0000 1.9695 1.9709 401.3645 401.7109 0.0542 -1.0000 -1.0000 2730480 1599784063.10 151.4043 60.0016 32.0000 1.9693 1.9707 401.5053 401.8522 0.0542 -1.0000 -1.0000 2730542 1599784063.20 151.4043 60.0016 32.0000 1.9696 1.9710 401.4377 401.7844 0.0542 -1.0000 -1.0000 2730620 1599784063.30 151.4043 60.0016 32.0000 1.9691 1.9705 401.4222 401.7685 0.0542 -1.0000 -1.0000 2730886 1599784063.40 151.4043 60.0016 32.0000 1.9690 1.9704 401.3285 401.6752 0.0542 -1.0000 -1.0000 2730948 1599784063.50 151.4043 60.0016 32.0000 1.9694 1.9708 401.3472 401.6935 0.0541 -1.0000 -1.0000 2731026 1599784063.60 151.4527 60.0016 32.0000 1.9692 1.9706 401.4571 401.8030 0.0541 -1.0000 -1.0000 2731089 1599784063.70 151.4527 60.0016 32.0000 1.9698 1.9712 401.4105 401.7569 0.0541 -1.0000 -1.0000 2731151 1599784063.80 151.4527 60.0016 32.0000 1.9697 1.9711 401.4124 401.7596 0.0543 -1.0000 -1.0000 2731339 1599784063.90 151.4527 60.0016 32.0000 1.9696 1.9710 401.5087 401.8551 0.0541 -1.0000 -1.0000 2731402 1599784064.00 151.4527 60.0016 32.0000 1.9691 1.9705 401.3599 401.7066 0.0542 -1.0000 -1.0000 2731480 1599784064.10 151.4527 60.0016 32.0000 1.9693 1.9707 401.3548 401.7020 0.0543 -1.0000 -1.0000 2731542 1599784064.20 151.5053 60.0016 32.0000 1.9704 1.9718 401.4451 401.7906 0.0541 -1.0000 -1.0000 2731605 1599784064.30 151.5053 60.0016 32.0000 1.9699 1.9713 401.4261 401.7729 0.0542 -1.0000 -1.0000 2731886 1599784064.40 151.5053 60.0016 32.0000 1.9696 1.9710 401.3519 401.6993 0.0543 -1.0000 -1.0000 2731948 1599784064.50 151.5053 60.0016 32.0000 1.9694 1.9708 401.3925 401.7392 0.0542 -1.0000 -1.0000 2732011 1599784064.60 151.5053 60.0016 32.0000 1.9707 1.9721 401.4313 401.7775 0.0541 -1.0000 -1.0000 2732089 1599784064.70 151.5053 60.0016 32.0000 1.9704 1.9718 401.4425 401.7886 0.0541 -1.0000 -1.0000 2732151 1599784064.80 151.5212 60.0019 32.0000 1.9699 1.9713 401.4828 401.8297 0.0542 -1.0000 -1.0000 2732214 1599784064.90 151.5212 60.0019 32.0000 1.9692 1.9706 401.4685 401.8144 0.0541 -1.0000 -1.0000 2732370 1599784065.00 151.5212 60.0019 32.0000 1.9695 1.9709 401.4267 401.7731 0.0542 -1.0000 -1.0000 2732432 1599784065.10 151.5212 60.0019 32.0000 1.9700 1.9714 401.3977 401.7435 0.0541 -1.0000 -1.0000 2732495 1599784065.20 151.5212 60.0019 32.0000 1.9697 1.9711 401.4322 401.7797 0.0544 -1.0000 -1.0000 2732557 1599784065.30 151.5189 60.0019 32.0000 1.9696 1.9710 401.4552 401.8009 0.0540 -1.0000 -1.0000 2732620 1599784065.40 151.5189 60.0019 32.0000 1.9693 1.9707 401.4364 401.7823 0.0540 -1.0000 -1.0000 2733666 1599784065.50 151.5189 60.0019 32.0000 1.9700 1.9714 401.3895 401.7361 0.0543 -1.0000 -1.0000 2733744 1599784065.60 151.5189 60.0019 32.0000 1.9701 1.9715 401.4227 401.7688 0.0541 -1.0000 -1.0000 2733807 1599784065.70 151.5189 60.0019 32.0000 1.9705 1.9719 401.5189 401.8654 0.0542 -1.0000 -1.0000 2733870 1599784065.80 151.5245 60.0019 32.0000 1.9704 1.9718 401.4396 401.7866 0.0542 -1.0000 -1.0000 2733932 1599784065.90 151.5367 60.0019 32.0000 1.9697 1.9711 401.4644 401.8111 0.0541 -1.0000 -1.0000 2733994 1599784066.00 151.5367 60.0019 32.0000 1.9693 1.9707 401.4501 401.7954 0.0540 -1.0000 -1.0000 2734073 1599784066.10 151.5367 60.0019 32.0000 1.9702 1.9716 401.4261 401.7722 0.0541 -1.0000 -1.0000 2734135 1599784066.20 151.5367 60.0019 32.0000 1.9702 1.9716 401.4282 401.7740 0.0541 -1.0000 -1.0000 2734198 1599784066.30 151.5367 60.0019 32.0000 1.9699 1.9713 401.4913 401.8383 0.0543 -1.0000 -1.0000 2734276 1599784066.40 151.4827 60.0019 32.0000 1.9697 1.9711 401.3451 401.6918 0.0542 -1.0000 -1.0000 2734338 1599784066.50 151.4827 60.0019 32.0000 1.9698 1.9711 401.3728 401.7182 0.0540 -1.0000 -1.0000 2734401 1599784066.60 151.4827 60.0019 32.0000 1.9701 1.9715 401.3752 401.7213 0.0541 -1.0000 -1.0000 2734463 1599784066.70 151.4827 60.0019 32.0000 1.9699 1.9713 401.3755 401.7222 0.0542 -1.0000 -1.0000 2734526 1599784066.80 151.4827 60.0019 32.0000 1.9699 1.9713 401.3883 401.7363 0.0543 -1.0000 -1.0000 2734588 1599784066.90 151.5019 60.0019 32.0000 1.9692 1.9707 401.4352 401.7816 0.0541 -1.0000 -1.0000 2734666 1599784067.00 151.5437 60.0019 32.0000 1.9699 1.9713 401.3461 401.6925 0.0542 -1.0000 -1.0000 2734729 1599784067.10 151.5437 60.0019 32.0000 1.9696 1.9710 401.4400 401.7862 0.0541 -1.0000 -1.0000 2734791 1599784067.20 151.5437 60.0019 32.0000 1.9693 1.9707 401.4214 401.7676 0.0541 -1.0000 -1.0000 2734869 1599784067.30 151.5437 60.0019 32.0000 1.9698 1.9712 401.4552 401.8019 0.0542 -1.0000 -1.0000 2734932 1599784067.40 151.5437 60.0019 32.0000 1.9698 1.9712 401.4251 401.7724 0.0542 -1.0000 -1.0000 2735119 1599784067.50 151.5437 60.0019 32.0000 1.9691 1.9705 401.3679 401.7145 0.0542 -1.0000 -1.0000 2735197 1599784067.60 151.5437 60.0019 32.0000 1.9698 1.9712 401.3976 401.7436 0.0541 -1.0000 -1.0000 2735260 1599784067.70 151.5437 60.0019 32.0000 1.9700 1.9714 401.3769 401.7239 0.0542 -1.0000 -1.0000 2735354 1599784067.80 151.5437 60.0019 32.0000 1.9700 1.9714 401.3316 401.6781 0.0542 -1.0000 -1.0000 2735416 1599784067.90 151.5437 60.0019 32.0000 1.9694 1.9708 401.4142 401.7613 0.0542 -1.0000 -1.0000 2735604 1599784068.00 151.4849 60.0019 32.0000 1.9692 1.9706 401.3135 401.6596 0.0541 -1.0000 -1.0000 2735666 1599784068.10 151.4849 60.0019 32.0000 1.9696 1.9710 401.3167 401.6628 0.0541 -1.0000 -1.0000 2735728 1599784068.20 151.4849 60.0019 32.0000 1.9699 1.9713 401.4149 401.7611 0.0541 -1.0000 -1.0000 2735791 1599784068.30 151.4849 60.0019 32.0000 1.9699 1.9713 401.4262 401.7727 0.0542 -1.0000 -1.0000 2735869 1599784068.40 151.4849 60.0019 32.0000 1.9700 1.9714 401.4100 401.7560 0.0540 -1.0000 -1.0000 2735931 1599784068.50 151.4873 60.0019 32.0000 1.9693 1.9707 401.4354 401.7824 0.0542 -1.0000 -1.0000 2736119 1599784068.60 151.5341 60.0019 32.0000 1.9697 1.9711 401.3729 401.7199 0.0543 -1.0000 -1.0000 2736197 1599784068.70 151.5341 60.0019 32.0000 1.9695 1.9709 401.3400 401.6866 0.0541 -1.0000 -1.0000 2736260 1599784068.80 151.5341 60.0019 32.0000 1.9699 1.9713 401.4364 401.7822 0.0541 -1.0000 -1.0000 2736322 1599784068.90 151.5341 60.0019 32.0000 1.9701 1.9715 401.4779 401.8249 0.0543 -1.0000 -1.0000 2736400 1599784069.00 151.5341 60.0019 32.0000 1.9697 1.9711 401.4358 401.7819 0.0541 -1.0000 -1.0000 2736619 1599784069.10 151.5325 60.0019 32.0000 1.9699 1.9713 401.3800 401.7270 0.0542 -1.0000 -1.0000 2736682 1599784069.20 151.5325 60.0019 32.0000 1.9698 1.9712 401.4273 401.7740 0.0543 -1.0000 -1.0000 2736760 1599784069.30 151.5325 60.0019 32.0000 1.9700 1.9714 401.5495 401.8970 0.0543 -1.0000 -1.0000 2736822 1599784069.40 151.5325 60.0019 32.0000 1.9699 1.9713 401.4578 401.8044 0.0541 -1.0000 -1.0000 2736885 1599784069.50 151.5325 60.0019 32.0000 1.9703 1.9717 401.4347 401.7809 0.0541 -1.0000 -1.0000 2737087 1599784069.60 151.5041 60.0016 32.0000 1.9697 1.9711 401.3216 401.6684 0.0542 -1.0000 -1.0000 2737150 1599784069.70 151.4670 60.0011 32.0000 1.9692 1.9706 401.4043 401.7510 0.0542 -1.0000 -1.0000 2737213 1599784069.80 151.4670 60.0011 32.0000 1.9696 1.9710 401.3578 401.7044 0.0542 -1.0000 -1.0000 2737291 1599784069.90 151.4670 60.0011 32.0000 1.9697 1.9711 401.4799 401.8249 0.0540 -1.0000 -1.0000 2737353 1599784070.00 151.4670 60.0011 32.0000 1.9693 1.9707 401.4144 401.7614 0.0541 -1.0000 -1.0000 2737634 1599784070.10 151.4670 60.0011 32.0000 1.9690 1.9704 401.4850 401.8324 0.0543 -1.0000 -1.0000 2737697 1599784070.20 151.4670 60.0011 32.0000 1.9684 1.9698 401.4230 401.7700 0.0542 -1.0000 -1.0000 2737759 1599784070.30 151.4943 60.0011 32.0000 1.9695 1.9709 401.3510 401.6979 0.0542 -1.0000 -1.0000 2737837 1599784070.40 151.4943 60.0011 32.0000 1.9695 1.9709 401.4055 401.7518 0.0541 -1.0000 -1.0000 2737900 1599784070.50 151.4943 60.0011 32.0000 1.9695 1.9709 401.3474 401.6939 0.0541 -1.0000 -1.0000 2738119 1599784070.60 151.4943 60.0011 32.0000 1.9693 1.9707 401.4286 401.7747 0.0541 -1.0000 -1.0000 2738197 1599784070.70 151.4943 60.0011 32.0000 1.9693 1.9707 401.3613 401.7070 0.0540 -1.0000 -1.0000 2738259 1599784070.80 151.4893 60.0011 32.0000 1.9693 1.9707 401.3775 401.7242 0.0542 -1.0000 -1.0000 2738322 1599784070.90 151.4622 60.0011 32.0000 1.9701 1.9715 401.4332 401.7799 0.0542 -1.0000 -1.0000 2738384 1599784071.00 151.4622 60.0011 32.0000 1.9699 1.9713 401.3793 401.7267 0.0543 -1.0000 -1.0000 2739181 1599784071.10 151.4622 60.0011 32.0000 1.9696 1.9710 401.3747 401.7214 0.0542 -1.0000 -1.0000 2739243 1599784071.20 151.4622 60.0011 32.0000 1.9694 1.9708 401.4554 401.8015 0.0541 -1.0000 -1.0000 2739321 1599784071.30 151.4622 60.0011 32.0000 1.9692 1.9706 401.4456 401.7921 0.0542 -1.0000 -1.0000 2739384 1599784071.40 151.4427 60.0011 32.0000 1.9693 1.9707 401.3917 401.7386 0.0542 -1.0000 -1.0000 2739447 1599784071.50 151.4427 60.0011 32.0000 1.9692 1.9706 401.3542 401.7014 0.0543 -1.0000 -1.0000 2739524 1599784071.60 151.4427 60.0011 32.0000 1.9696 1.9710 401.3703 401.7172 0.0542 -1.0000 -1.0000 2739587 1599784071.70 151.4427 60.0011 32.0000 1.9693 1.9707 401.3687 401.7150 0.0542 -1.0000 -1.0000 2739650 1599784071.80 151.4427 60.0011 32.0000 1.9696 1.9710 401.3883 401.7357 0.0543 -1.0000 -1.0000 2739712 1599784071.90 151.4576 60.0011 32.0000 1.9693 1.9707 401.3803 401.7269 0.0542 -1.0000 -1.0000 2739775 1599784072.00 151.4687 60.0011 32.0000 1.9692 1.9706 401.3893 401.7359 0.0542 -1.0000 -1.0000 2739853 1599784072.10 151.4687 60.0011 32.0000 1.9693 1.9707 401.3592 401.7060 0.0542 -1.0000 -1.0000 2739915 1599784072.20 151.4687 60.0011 32.0000 1.9694 1.9708 401.3887 401.7346 0.0541 -1.0000 -1.0000 2739978 1599784072.30 151.4687 60.0011 32.0000 1.9694 1.9708 401.3945 401.7413 0.0542 -1.0000 -1.0000 2740056 1599784072.40 151.4706 60.0011 32.0000 1.9696 1.9710 401.4363 401.7828 0.0542 -1.0000 -1.0000 2740118 1599784072.50 151.5422 60.0011 32.0000 1.9698 1.9712 401.4502 401.7959 0.0540 -1.0000 -1.0000 2740181 1599784072.60 151.5422 60.0011 32.0000 1.9699 1.9713 401.4220 401.7682 0.0541 -1.0000 -1.0000 2740368 1599784072.70 151.5422 60.0011 32.0000 1.9701 1.9715 401.4669 401.8141 0.0543 -1.0000 -1.0000 2740430 1599784072.80 151.5422 60.0011 32.0000 1.9701 1.9715 401.4106 401.7581 0.0543 -1.0000 -1.0000 2740493 1599784072.90 151.5422 60.0011 32.0000 1.9696 1.9710 401.3638 401.7105 0.0541 -1.0000 -1.0000 2740571 1599784073.00 151.5215 60.0011 32.0000 1.9696 1.9710 401.3755 401.7218 0.0541 -1.0000 -1.0000 2740633 1599784073.10 151.5193 60.0011 32.0000 1.9700 1.9714 401.3632 401.7094 0.0541 -1.0000 -1.0000 2740852 1599784073.20 151.5193 60.0011 32.0000 1.9694 1.9708 401.3413 401.6874 0.0541 -1.0000 -1.0000 2740930 1599784073.30 151.5193 60.0011 32.0000 1.9697 1.9711 401.4467 401.7928 0.0541 -1.0000 -1.0000 2740993 1599784073.40 151.5193 60.0011 32.0000 1.9698 1.9712 401.4020 401.7482 0.0541 -1.0000 -1.0000 2741056 1599784073.50 151.5194 60.0011 32.0000 1.9701 1.9715 401.4055 401.7515 0.0541 -1.0000 -1.0000 2741118 1599784073.60 151.5227 60.0011 32.0000 1.9700 1.9714 401.4207 401.7672 0.0541 -1.0000 -1.0000 2741181 1599784073.70 151.5227 60.0011 32.0000 1.9704 1.9718 401.4316 401.7777 0.0541 -1.0000 -1.0000 2741259 1599784073.80 151.5227 60.0011 32.0000 1.9694 1.9708 401.4196 401.7665 0.0542 -1.0000 -1.0000 2741321 1599784073.90 151.5227 60.0011 32.0000 1.9694 1.9708 401.3604 401.7075 0.0543 -1.0000 -1.0000 2741384 1599784074.00 151.5227 60.0011 32.0000 1.9695 1.9709 401.4344 401.7809 0.0541 -1.0000 -1.0000 2741462 1599784074.10 151.5217 60.0011 32.0000 1.9699 1.9713 401.4286 401.7752 0.0542 -1.0000 -1.0000 2742399 1599784074.20 151.5168 60.0011 32.0000 1.9697 1.9711 401.4089 401.7553 0.0541 -1.0000 -1.0000 2742461 1599784074.30 151.5168 60.0011 32.0000 1.9696 1.9710 401.4274 401.7737 0.0541 -1.0000 -1.0000 2742524 1599784074.40 151.5168 60.0011 32.0000 1.9699 1.9713 401.3873 401.7337 0.0542 -1.0000 -1.0000 2742586 1599784074.50 151.5168 60.0011 32.0000 1.9692 1.9706 401.3862 401.7339 0.0544 -1.0000 -1.0000 2742649 1599784074.60 151.5168 60.0011 32.0000 1.9697 1.9711 401.4320 401.7797 0.0543 -1.0000 -1.0000 2742727 1599784074.70 151.4517 60.0008 32.0000 1.9696 1.9710 401.2937 401.6400 0.0542 -1.0000 -1.0000 2742805 1599784074.80 151.4517 60.0008 32.0000 1.9700 1.9714 401.3701 401.7166 0.0541 -1.0000 -1.0000 2742868 1599784074.90 151.4517 60.0008 32.0000 1.9689 1.9703 401.4240 401.7700 0.0541 -1.0000 -1.0000 2742930 1599784075.00 151.4517 60.0008 32.0000 1.9693 1.9707 401.3864 401.7325 0.0541 -1.0000 -1.0000 2742993 1599784075.10 151.4517 60.0008 32.0000 1.9694 1.9708 401.4327 401.7792 0.0542 -1.0000 -1.0000 2743055 1599784075.20 151.4420 60.0008 32.0000 1.9699 1.9713 401.3929 401.7396 0.0542 -1.0000 -1.0000 2743133 1599784075.30 151.4397 60.0008 32.0000 1.9696 1.9710 401.4411 401.7883 0.0542 -1.0000 -1.0000 2743196 1599784075.40 151.4397 60.0008 32.0000 1.9697 1.9711 401.3906 401.7371 0.0542 -1.0000 -1.0000 2743258 1599784075.50 151.4397 60.0008 32.0000 1.9690 1.9704 401.3406 401.6873 0.0542 -1.0000 -1.0000 2743336 1599784075.60 151.4397 60.0008 32.0000 1.9692 1.9706 401.3725 401.7189 0.0542 -1.0000 -1.0000 2743399 1599784075.70 151.4405 60.0008 32.0000 1.9692 1.9706 401.3942 401.7407 0.0541 -1.0000 -1.0000 2743461 1599784075.80 151.4551 60.0008 32.0000 1.9696 1.9710 401.3693 401.7156 0.0541 -1.0000 -1.0000 2743523 1599784075.90 151.4551 60.0008 32.0000 1.9692 1.9706 401.3755 401.7216 0.0541 -1.0000 -1.0000 2743586 1599784076.00 151.4468 60.0008 32.0000 1.9701 1.9715 401.3919 401.7390 0.0544 -1.0000 -1.0000 2743664 1599784076.10 151.4467 60.0008 32.0000 1.9699 1.9713 401.4426 401.7887 0.0541 -1.0000 -1.0000 2743726 1599784076.20 151.4467 60.0008 32.0000 1.9697 1.9711 401.4642 401.8103 0.0541 -1.0000 -1.0000 2744023 1599784076.30 151.4467 60.0008 32.0000 1.9702 1.9716 401.3996 401.7467 0.0543 -1.0000 -1.0000 2744102 1599784076.40 151.4467 60.0008 32.0000 1.9699 1.9713 401.4634 401.8111 0.0543 -1.0000 -1.0000 2744164 1599784076.50 151.4467 60.0008 32.0000 1.9690 1.9704 401.4322 401.7788 0.0542 -1.0000 -1.0000 2744226 1599784076.60 151.4467 60.0008 32.0000 1.9694 1.9708 401.4002 401.7477 0.0543 -1.0000 -1.0000 2744305 1599784076.70 151.4467 60.0008 32.0000 1.9698 1.9712 401.4655 401.8122 0.0542 -1.0000 -1.0000 2744367 1599784076.80 151.4518 60.0008 32.0000 1.9697 1.9711 401.4506 401.7971 0.0541 -1.0000 -1.0000 2744429 1599784076.90 151.4721 60.0008 32.0000 1.9701 1.9715 401.4357 401.7830 0.0543 -1.0000 -1.0000 2744602 1599784077.00 151.4721 60.0008 32.0000 1.9701 1.9715 401.4084 401.7551 0.0542 -1.0000 -1.0000 2744664 1599784077.10 151.4721 60.0008 32.0000 1.9699 1.9713 401.4413 401.7882 0.0542 -1.0000 -1.0000 2744726 1599784077.20 151.4721 60.0008 32.0000 1.9700 1.9714 401.4320 401.7789 0.0542 -1.0000 -1.0000 2744789 1599784077.30 151.4721 60.0008 32.0000 1.9702 1.9716 401.4261 401.7727 0.0542 -1.0000 -1.0000 2744852 1599784077.40 151.5398 60.0008 32.0000 1.9694 1.9708 401.3750 401.7222 0.0543 -1.0000 -1.0000 2744929 1599784077.50 151.5404 60.0008 32.0000 1.9694 1.9708 401.3971 401.7439 0.0542 -1.0000 -1.0000 2745008 1599784077.60 151.5404 60.0008 32.0000 1.9696 1.9710 401.3609 401.7078 0.0542 -1.0000 -1.0000 2745070 1599784077.70 151.5404 60.0008 32.0000 1.9696 1.9710 401.4575 401.8045 0.0542 -1.0000 -1.0000 2745132 1599784077.80 151.5404 60.0008 32.0000 1.9696 1.9710 401.4573 401.8044 0.0543 -1.0000 -1.0000 2745195 1599784077.90 151.5098 60.0008 32.0000 1.9697 1.9711 401.4318 401.7791 0.0543 -1.0000 -1.0000 2745258 1599784078.00 151.4658 60.0008 32.0000 1.9698 1.9712 401.3985 401.7454 0.0542 -1.0000 -1.0000 2745335 1599784078.10 151.4658 60.0008 32.0000 1.9704 1.9718 401.4006 401.7464 0.0541 -1.0000 -1.0000 2745398 1599784078.20 151.4658 60.0008 32.0000 1.9699 1.9713 401.3985 401.7445 0.0541 -1.0000 -1.0000 2745929 1599784078.30 151.4658 60.0008 32.0000 1.9694 1.9708 401.4796 401.8261 0.0542 -1.0000 -1.0000 2746008 1599784078.40 151.4658 60.0008 32.0000 1.9693 1.9707 401.3436 401.6914 0.0543 -1.0000 -1.0000 2746070 1599784078.50 151.4920 60.0008 32.0000 1.9698 1.9712 401.4112 401.7585 0.0543 -1.0000 -1.0000 2746132 1599784078.60 151.4920 60.0008 32.0000 1.9692 1.9706 401.4007 401.7479 0.0542 -1.0000 -1.0000 2746195 1599784078.70 151.4920 60.0008 32.0000 1.9693 1.9707 401.3651 401.7124 0.0543 -1.0000 -1.0000 2746429 1599784078.80 151.4920 60.0008 32.0000 1.9692 1.9706 401.4244 401.7720 0.0543 -1.0000 -1.0000 2746492 1599784078.90 151.4920 60.0008 32.0000 1.9695 1.9709 401.3344 401.6821 0.0543 -1.0000 -1.0000 2746570 1599784079.00 151.5226 60.0008 32.0000 1.9697 1.9711 401.3605 401.7071 0.0542 -1.0000 -1.0000 2746632 1599784079.10 151.5226 60.0008 32.0000 1.9697 1.9711 401.3985 401.7448 0.0541 -1.0000 -1.0000 2746695 1599784079.20 151.5226 60.0008 32.0000 1.9698 1.9712 401.3014 401.6480 0.0542 -1.0000 -1.0000 2746757 1599784079.30 151.5226 60.0008 32.0000 1.9697 1.9711 401.3626 401.7090 0.0541 -1.0000 -1.0000 2746820 1599784079.40 151.5226 60.0008 32.0000 1.9696 1.9710 401.4203 401.7665 0.0541 -1.0000 -1.0000 2746882 1599784079.50 151.4811 60.0008 32.0000 1.9692 1.9706 401.4112 401.7586 0.0542 -1.0000 -1.0000 2746960 1599784079.60 151.4811 60.0008 32.0000 1.9690 1.9704 401.3890 401.7358 0.0543 -1.0000 -1.0000 2747023 1599784079.70 151.4811 60.0008 32.0000 1.9698 1.9712 401.3202 401.6673 0.0542 -1.0000 -1.0000 2747101 1599784079.80 151.4811 60.0008 32.0000 1.9698 1.9712 401.4255 401.7722 0.0542 -1.0000 -1.0000 2747429 1599784079.90 151.4811 60.0008 32.0000 1.9703 1.9717 401.3883 401.7354 0.0543 -1.0000 -1.0000 2747491 1599784080.00 151.4811 60.0008 32.0000 1.9696 1.9710 401.3859 401.7332 0.0543 -1.0000 -1.0000 2747569 1599784080.10 151.5100 60.0010 32.0000 1.9696 1.9710 401.3882 401.7354 0.0542 -1.0000 -1.0000 2747632 1599784080.20 151.5100 60.0010 32.0000 1.9692 1.9706 401.3501 401.6964 0.0541 -1.0000 -1.0000 2747695 1599784080.30 151.5100 60.0010 32.0000 1.9696 1.9710 401.3617 401.7078 0.0541 -1.0000 -1.0000 2747898 1599784080.40 151.5100 60.0010 32.0000 1.9696 1.9711 401.3890 401.7365 0.0543 -1.0000 -1.0000 2747960 1599784080.50 151.5100 60.0010 32.0000 1.9701 1.9715 401.3876 401.7349 0.0543 -1.0000 -1.0000 2748022 1599784080.60 151.5100 60.0010 32.0000 1.9696 1.9710 401.3714 401.7176 0.0541 -1.0000 -1.0000 2748101 1599784080.70 151.4986 60.0010 32.0000 1.9685 1.9699 401.2957 401.6419 0.0541 -1.0000 -1.0000 2748163 1599784080.80 151.4805 60.0010 32.0000 1.9691 1.9705 401.3596 401.7066 0.0543 -1.0000 -1.0000 2748398 1599784080.90 151.4805 60.0010 32.0000 1.9694 1.9708 401.3643 401.7121 0.0544 -1.0000 -1.0000 2748460 1599784081.00 151.4805 60.0010 32.0000 1.9691 1.9705 401.3978 401.7447 0.0542 -1.0000 -1.0000 2748522 1599784081.10 151.4805 60.0010 32.0000 1.9695 1.9709 401.3578 401.7040 0.0542 -1.0000 -1.0000 2748585 1599784081.20 151.4805 60.0010 32.0000 1.9685 1.9699 401.3547 401.7021 0.0543 -1.0000 -1.0000 2748663 1599784081.30 151.5187 60.0010 32.0000 1.9687 1.9701 401.3807 401.7280 0.0543 -1.0000 -1.0000 2748897 1599784081.40 151.5187 60.0010 32.0000 1.9691 1.9705 401.3861 401.7331 0.0543 -1.0000 -1.0000 2748960 1599784081.50 151.5187 60.0010 32.0000 1.9691 1.9705 401.4063 401.7536 0.0543 -1.0000 -1.0000 2749038 1599784081.60 151.5187 60.0010 32.0000 1.9696 1.9710 401.4080 401.7552 0.0543 -1.0000 -1.0000 2749101 1599784081.70 151.5187 60.0010 32.0000 1.9699 1.9713 401.3723 401.7202 0.0543 -1.0000 -1.0000 2749179 1599784081.80 151.5028 60.0010 32.0000 1.9692 1.9706 401.4251 401.7713 0.0541 -1.0000 -1.0000 2749241 1599784081.90 151.4711 60.0010 32.0000 1.9692 1.9706 401.4149 401.7609 0.0541 -1.0000 -1.0000 2749304 1599784082.00 151.4711 60.0010 32.0000 1.9696 1.9710 401.3600 401.7072 0.0543 -1.0000 -1.0000 2749382 1599784082.10 151.4711 60.0010 32.0000 1.9694 1.9708 401.3153 401.6623 0.0542 -1.0000 -1.0000 2749444 1599784082.20 151.4711 60.0010 32.0000 1.9697 1.9711 401.4178 401.7632 0.0541 -1.0000 -1.0000 2749507 1599784082.30 151.4709 60.0010 32.0000 1.9693 1.9707 401.3799 401.7266 0.0542 -1.0000 -1.0000 2749897 1599784082.40 151.4482 60.0010 32.0000 1.9695 1.9709 401.3762 401.7232 0.0543 -1.0000 -1.0000 2749960 1599784082.50 151.4482 60.0010 32.0000 1.9699 1.9713 401.4135 401.7604 0.0542 -1.0000 -1.0000 2750022 1599784082.60 151.4482 60.0010 32.0000 1.9698 1.9712 401.4028 401.7501 0.0543 -1.0000 -1.0000 2750100 1599784082.70 151.4482 60.0010 32.0000 1.9694 1.9708 401.3692 401.7160 0.0542 -1.0000 -1.0000 2750163 1599784082.80 151.4482 60.0010 32.0000 1.9690 1.9704 401.3095 401.6568 0.0543 -1.0000 -1.0000 2750225 1599784082.90 151.4482 60.0010 32.0000 1.9699 1.9713 401.4250 401.7716 0.0541 -1.0000 -1.0000 2750366 1599784083.00 151.4668 60.0010 32.0000 1.9700 1.9714 401.3957 401.7422 0.0542 -1.0000 -1.0000 2750428 1599784083.10 151.4691 60.0010 32.0000 1.9698 1.9712 401.4492 401.7963 0.0542 -1.0000 -1.0000 2750491 1599784083.20 151.4691 60.0010 32.0000 1.9690 1.9704 401.4005 401.7474 0.0542 -1.0000 -1.0000 2750569 1599784083.30 151.4691 60.0010 32.0000 1.9693 1.9707 401.4246 401.7719 0.0543 -1.0000 -1.0000 2750631 1599784083.40 151.4691 60.0010 32.0000 1.9695 1.9709 401.3570 401.7031 0.0541 -1.0000 -1.0000 2750897 1599784083.50 151.4691 60.0010 32.0000 1.9698 1.9712 401.3680 401.7149 0.0543 -1.0000 -1.0000 2750975 1599784083.60 151.4734 60.0010 32.0000 1.9699 1.9713 401.4007 401.7486 0.0544 -1.0000 -1.0000 2751037 1599784083.70 151.4734 60.0010 32.0000 1.9700 1.9714 401.4313 401.7780 0.0542 -1.0000 -1.0000 2751100 1599784083.80 151.4734 60.0010 32.0000 1.9697 1.9711 401.3864 401.7333 0.0542 -1.0000 -1.0000 2751163 1599784083.90 151.4734 60.0010 32.0000 1.9698 1.9712 401.3532 401.6990 0.0541 -1.0000 -1.0000 2751647 1599784084.00 151.4734 60.0010 32.0000 1.9699 1.9713 401.3920 401.7391 0.0543 -1.0000 -1.0000 2751725 1599784084.10 151.4522 60.0010 32.0000 1.9697 1.9711 401.4238 401.7705 0.0542 -1.0000 -1.0000 2751787 1599784084.20 151.4515 60.0010 32.0000 1.9697 1.9711 401.4125 401.7598 0.0543 -1.0000 -1.0000 2751850 1599784084.30 151.4515 60.0010 32.0000 1.9698 1.9712 401.4293 401.7761 0.0542 -1.0000 -1.0000 2751912 1599784084.40 151.4515 60.0010 32.0000 1.9692 1.9706 401.4111 401.7576 0.0541 -1.0000 -1.0000 2752147 1599784084.50 151.4515 60.0010 32.0000 1.9703 1.9717 401.4675 401.8146 0.0543 -1.0000 -1.0000 2752209 1599784084.60 151.4515 60.0010 32.0000 1.9701 1.9715 401.4121 401.7604 0.0544 -1.0000 -1.0000 2752272 1599784084.70 151.5243 60.0009 32.0000 1.9697 1.9711 401.4400 401.7880 0.0544 -1.0000 -1.0000 2752334 1599784084.80 151.5243 60.0009 32.0000 1.9694 1.9708 401.4266 401.7735 0.0542 -1.0000 -1.0000 2752396 1599784084.90 151.5243 60.0009 32.0000 1.9706 1.9720 401.3847 401.7315 0.0542 -1.0000 -1.0000 2752475 1599784085.00 151.5243 60.0009 32.0000 1.9701 1.9715 401.5091 401.8564 0.0543 -1.0000 -1.0000 2752537 1599784085.10 151.5243 60.0009 32.0000 1.9691 1.9705 401.3772 401.7242 0.0543 -1.0000 -1.0000 2752600 1599784085.20 151.4814 60.0009 32.0000 1.9699 1.9713 401.3944 401.7415 0.0543 -1.0000 -1.0000 2752678 1599784085.30 151.4814 60.0009 32.0000 1.9694 1.9708 401.4703 401.8174 0.0542 -1.0000 -1.0000 2752740 1599784085.40 151.4814 60.0009 32.0000 1.9691 1.9705 401.3816 401.7284 0.0542 -1.0000 -1.0000 2752803 1599784085.50 151.4814 60.0009 32.0000 1.9697 1.9711 401.3246 401.6714 0.0542 -1.0000 -1.0000 2753162 1599784085.60 151.4814 60.0009 32.0000 1.9696 1.9710 401.3937 401.7414 0.0543 -1.0000 -1.0000 2753224 1599784085.70 151.4814 60.0009 32.0000 1.9696 1.9710 401.3820 401.7280 0.0540 -1.0000 -1.0000 2753287 1599784085.80 151.4814 60.0009 32.0000 1.9698 1.9712 401.4293 401.7759 0.0543 -1.0000 -1.0000 2753365 1599784085.90 151.4847 60.0009 32.0000 1.9697 1.9711 401.3421 401.6893 0.0542 -1.0000 -1.0000 2753427 1599784086.00 151.5074 60.0009 32.0000 1.9695 1.9709 401.3943 401.7407 0.0541 -1.0000 -1.0000 2753662 1599784086.10 151.5074 60.0009 32.0000 1.9695 1.9709 401.3916 401.7382 0.0542 -1.0000 -1.0000 2753724 1599784086.20 151.5074 60.0009 32.0000 1.9697 1.9711 401.4494 401.7959 0.0542 -1.0000 -1.0000 2753787 1599784086.30 151.5074 60.0009 32.0000 1.9699 1.9713 401.4284 401.7752 0.0541 -1.0000 -1.0000 2753865 1599784086.40 151.5074 60.0009 32.0000 1.9698 1.9712 401.4160 401.7628 0.0543 -1.0000 -1.0000 2753912 1599784086.50 151.5637 60.0009 32.0000 1.9699 1.9713 401.3790 401.7270 0.0543 -1.0000 -1.0000 2754021 1599784086.60 151.5637 60.0009 32.0000 1.9703 1.9717 401.4304 401.7767 0.0542 -1.0000 -1.0000 2754099 1599784086.70 151.5637 60.0009 32.0000 1.9698 1.9712 401.4479 401.7949 0.0542 -1.0000 -1.0000 2754162 1599784086.80 151.5637 60.0009 32.0000 1.9693 1.9707 401.3886 401.7358 0.0543 -1.0000 -1.0000 2754224 1599784086.90 151.5637 60.0009 32.0000 1.9702 1.9716 401.3527 401.6999 0.0543 -1.0000 -1.0000 2754287 1599784087.00 151.5375 60.0009 32.0000 1.9699 1.9713 401.4435 401.7900 0.0542 -1.0000 -1.0000 2754724 1599784087.10 151.5320 60.0009 32.0000 1.9701 1.9715 401.3820 401.7294 0.0543 -1.0000 -1.0000 2754787 1599784087.20 151.5320 60.0009 32.0000 1.9697 1.9711 401.3873 401.7344 0.0543 -1.0000 -1.0000 2754849 1599784087.30 151.5320 60.0009 32.0000 1.9697 1.9712 401.3392 401.6869 0.0543 -1.0000 -1.0000 2754912 1599784087.40 151.5320 60.0009 32.0000 1.9701 1.9715 401.3665 401.7132 0.0542 -1.0000 -1.0000 2754974 1599784087.50 151.5320 60.0009 32.0000 1.9700 1.9714 401.3888 401.7352 0.0541 -1.0000 -1.0000 2755177 1599784087.60 151.5280 60.0009 32.0000 1.9695 1.9709 401.3640 401.7110 0.0542 -1.0000 -1.0000 2755239 1599784087.70 151.5280 60.0009 32.0000 1.9695 1.9709 401.4083 401.7553 0.0543 -1.0000 -1.0000 2755302 1599784087.80 151.5280 60.0009 32.0000 1.9696 1.9710 401.3289 401.6749 0.0541 -1.0000 -1.0000 2755364 1599784087.90 151.5280 60.0009 32.0000 1.9698 1.9712 401.3671 401.7146 0.0543 -1.0000 -1.0000 2755427 1599784088.00 151.5280 60.0009 32.0000 1.9696 1.9710 401.4262 401.7738 0.0543 -1.0000 -1.0000 2755692 1599784088.10 151.5375 60.0009 32.0000 1.9693 1.9707 401.3628 401.7101 0.0543 -1.0000 -1.0000 2755755 1599784088.20 151.5375 60.0009 32.0000 1.9700 1.9714 401.3997 401.7463 0.0542 -1.0000 -1.0000 2755817 1599784088.30 151.5375 60.0009 32.0000 1.9697 1.9711 401.4045 401.7514 0.0541 -1.0000 -1.0000 2755911 1599784088.40 151.5375 60.0009 32.0000 1.9700 1.9714 401.4382 401.7860 0.0544 -1.0000 -1.0000 2755974 1599784088.50 151.5375 60.0009 32.0000 1.9696 1.9710 401.5045 401.8508 0.0541 -1.0000 -1.0000 2756036 1599784088.60 151.5327 60.0009 32.0000 1.9701 1.9715 401.3808 401.7280 0.0543 -1.0000 -1.0000 2756130 1599784088.70 151.5198 60.0009 32.0000 1.9702 1.9716 401.3588 401.7044 0.0540 -1.0000 -1.0000 2756192 1599784088.80 151.5198 60.0009 32.0000 1.9700 1.9714 401.4566 401.8040 0.0543 -1.0000 -1.0000 2756255 1599784088.90 151.5198 60.0009 32.0000 1.9698 1.9713 401.3933 401.7406 0.0543 -1.0000 -1.0000 2756333 1599784089.00 151.5198 60.0009 32.0000 1.9697 1.9711 401.3440 401.6911 0.0542 -1.0000 -1.0000 2756396 1599784089.10 151.5198 60.0009 32.0000 1.9695 1.9709 401.4191 401.7658 0.0542 -1.0000 -1.0000 2756677 1599784089.20 151.4909 60.0009 32.0000 1.9697 1.9711 401.3991 401.7461 0.0543 -1.0000 -1.0000 2756739 1599784089.30 151.4909 60.0009 32.0000 1.9706 1.9720 401.3787 401.7258 0.0543 -1.0000 -1.0000 2756802 1599784089.40 151.4909 60.0009 32.0000 1.9699 1.9713 401.3965 401.7442 0.0543 -1.0000 -1.0000 2756864 1599784089.50 151.4909 60.0009 32.0000 1.9693 1.9707 401.3934 401.7407 0.0543 -1.0000 -1.0000 2756942 1599784089.60 151.4909 60.0009 32.0000 1.9697 1.9711 401.2899 401.6367 0.0543 -1.0000 -1.0000 2757177 1599784089.70 151.5136 60.0002 32.0000 1.9698 1.9712 401.3767 401.7242 0.0543 -1.0000 -1.0000 2757255 1599784089.80 151.5192 60.0000 32.0000 1.9701 1.9715 401.4554 401.8027 0.0543 -1.0000 -1.0000 2757317 1599784089.90 151.5192 60.0000 32.0000 1.9696 1.9710 401.3835 401.7300 0.0542 -1.0000 -1.0000 2757380 1599784090.00 151.5192 60.0000 32.0000 1.9695 1.9709 401.3597 401.7077 0.0544 -1.0000 -1.0000 2757458 1599784090.10 151.5192 60.0000 32.0000 1.9696 1.9710 401.3300 401.6776 0.0543 -1.0000 -1.0000 2757879 1599784090.20 151.5192 60.0000 32.0000 1.9693 1.9707 401.3323 401.6793 0.0542 -1.0000 -1.0000 2757942 1599784090.30 151.5192 60.0000 32.0000 1.9700 1.9714 401.4059 401.7523 0.0542 -1.0000 -1.0000 2758020 1599784090.40 151.4867 60.0000 32.0000 1.9698 1.9712 401.3483 401.6960 0.0544 -1.0000 -1.0000 2758083 1599784090.50 151.4867 60.0000 32.0000 1.9697 1.9711 401.3515 401.6982 0.0542 -1.0000 -1.0000 2758145 1599784090.60 151.4867 60.0000 32.0000 1.9702 1.9716 401.3663 401.7139 0.0544 -1.0000 -1.0000 2758223 1599784090.70 151.4867 60.0000 32.0000 1.9698 1.9712 401.3197 401.6663 0.0542 -1.0000 -1.0000 2758286 1599784090.80 151.4867 60.0000 32.0000 1.9702 1.9716 401.4310 401.7788 0.0544 -1.0000 -1.0000 2758348 1599784090.90 151.4985 60.0000 32.0000 1.9698 1.9712 401.3841 401.7316 0.0543 -1.0000 -1.0000 2758411 1599784091.00 151.5040 60.0000 32.0000 1.9696 1.9710 401.2950 401.6426 0.0543 -1.0000 -1.0000 2758473 1599784091.10 151.5040 60.0000 32.0000 1.9700 1.9714 401.4193 401.7662 0.0542 -1.0000 -1.0000 2758661 1599784091.20 151.5040 60.0000 32.0000 1.9698 1.9712 401.4330 401.7800 0.0543 -1.0000 -1.0000 2758739 1599784091.30 151.5040 60.0000 32.0000 1.9697 1.9711 401.3743 401.7214 0.0543 -1.0000 -1.0000 2758801 1599784091.40 151.5040 60.0000 32.0000 1.9694 1.9708 401.3978 401.7447 0.0542 -1.0000 -1.0000 2758864 1599784091.50 151.5500 60.0000 32.0000 1.9702 1.9716 401.4316 401.7780 0.0541 -1.0000 -1.0000 2758926 1599784091.60 151.5500 60.0000 32.0000 1.9698 1.9712 401.4622 401.8099 0.0543 -1.0000 -1.0000 2759160 1599784091.70 151.5500 60.0000 32.0000 1.9691 1.9705 401.4514 401.7988 0.0543 -1.0000 -1.0000 2759238 1599784091.80 151.5500 60.0000 32.0000 1.9702 1.9716 401.3980 401.7444 0.0541 -1.0000 -1.0000 2759301 1599784091.90 151.5500 60.0000 32.0000 1.9706 1.9720 401.4318 401.7799 0.0544 -1.0000 -1.0000 2759363 1599784092.00 151.4723 60.0000 32.0000 1.9703 1.9717 401.4188 401.7661 0.0542 -1.0000 -1.0000 2759442 1599784092.10 151.4723 60.0000 32.0000 1.9697 1.9711 401.4337 401.7804 0.0542 -1.0000 -1.0000 2759660 1599784092.20 151.4723 60.0000 32.0000 1.9698 1.9712 401.4084 401.7553 0.0542 -1.0000 -1.0000 2759723 1599784092.30 151.4723 60.0000 32.0000 1.9693 1.9707 401.3393 401.6858 0.0542 -1.0000 -1.0000 2759801 1599784092.40 151.4723 60.0000 32.0000 1.9702 1.9716 401.2853 401.6325 0.0543 -1.0000 -1.0000 2759863 1599784092.50 151.4695 60.0000 32.0000 1.9697 1.9711 401.3825 401.7298 0.0543 -1.0000 -1.0000 2759926 1599784092.60 151.4641 60.0000 32.0000 1.9694 1.9708 401.4056 401.7534 0.0543 -1.0000 -1.0000 2800160 1599784092.70 151.4641 60.0000 32.0000 1.9691 1.9705 401.4274 401.7736 0.0541 -1.0000 -1.0000 2800223 1599784092.80 151.4641 60.0000 32.0000 1.9698 1.9712 401.3366 401.6830 0.0542 -1.0000 -1.0000 2800285 1599784092.90 151.4641 60.0000 32.0000 1.9693 1.9708 401.3238 401.6717 0.0544 -1.0000 -1.0000 2800363 1599784093.00 151.4641 60.0000 32.0000 1.9698 1.9712 401.3425 401.6894 0.0542 -1.0000 -1.0000 2800426 1599784093.10 151.4616 60.0000 32.0000 1.9696 1.9710 401.3671 401.7138 0.0542 -1.0000 -1.0000 2801004 1599784093.20 151.4616 60.0000 32.0000 1.9696 1.9710 401.3931 401.7398 0.0542 -1.0000 -1.0000 2801082 1599784093.30 151.4616 60.0000 32.0000 1.9691 1.9705 401.3981 401.7445 0.0542 -1.0000 -1.0000 2801144 1599784093.40 151.4616 60.0000 32.0000 1.9694 1.9708 401.3964 401.7435 0.0542 -1.0000 -1.0000 2801207 1599784093.50 151.4616 60.0000 32.0000 1.9695 1.9709 401.4069 401.7542 0.0543 -1.0000 -1.0000 2801269 1599784093.60 151.4914 60.0000 32.0000 1.9699 1.9713 401.3324 401.6789 0.0542 -1.0000 -1.0000 2801332 1599784093.70 151.4990 60.0000 32.0000 1.9701 1.9715 401.3645 401.7117 0.0542 -1.0000 -1.0000 2801629 1599784093.80 151.4990 60.0000 32.0000 1.9699 1.9713 401.3216 401.6688 0.0543 -1.0000 -1.0000 2801691 1599784093.90 151.4990 60.0000 32.0000 1.9694 1.9708 401.4378 401.7848 0.0542 -1.0000 -1.0000 2801754 1599784094.00 151.4990 60.0000 32.0000 1.9690 1.9704 401.4017 401.7484 0.0542 -1.0000 -1.0000 2801816 1599784094.10 151.4990 60.0000 32.0000 1.9697 1.9711 401.3560 401.7037 0.0544 -1.0000 -1.0000 2801879 1599784094.20 151.4520 60.0000 32.0000 1.9699 1.9713 401.3788 401.7263 0.0543 -1.0000 -1.0000 2802144 1599784094.30 151.4520 60.0000 32.0000 1.9697 1.9711 401.4157 401.7625 0.0542 -1.0000 -1.0000 2802207 1599784094.40 151.4520 60.0000 32.0000 1.9693 1.9707 401.3152 401.6626 0.0543 -1.0000 -1.0000 2802269 1599784094.50 151.4520 60.0000 32.0000 1.9691 1.9705 401.4012 401.7477 0.0542 -1.0000 -1.0000 2802331 1599784094.60 151.4520 60.0000 32.0000 1.9696 1.9710 401.3819 401.7293 0.0543 -1.0000 -1.0000 2802410 1599784094.70 151.4751 60.0005 32.0000 1.9692 1.9706 401.3728 401.7208 0.0544 -1.0000 -1.0000 2802644 1599784094.80 151.4751 60.0005 32.0000 1.9696 1.9710 401.3600 401.7076 0.0544 -1.0000 -1.0000 2802706 1599784094.90 151.4751 60.0005 32.0000 1.9696 1.9710 401.3659 401.7133 0.0543 -1.0000 -1.0000 2802785 1599784095.00 151.4751 60.0005 32.0000 1.9697 1.9711 401.4395 401.7875 0.0544 -1.0000 -1.0000 2802847 1599784095.10 151.4751 60.0005 32.0000 1.9700 1.9714 401.4066 401.7546 0.0544 -1.0000 -1.0000 2802910 1599784095.20 151.4751 60.0005 32.0000 1.9698 1.9713 401.3919 401.7389 0.0541 -1.0000 -1.0000 2803128 1599784095.30 151.4847 60.0005 32.0000 1.9697 1.9711 401.4330 401.7808 0.0544 -1.0000 -1.0000 2803191 1599784095.40 151.4847 60.0005 32.0000 1.9698 1.9712 401.4427 401.7898 0.0542 -1.0000 -1.0000 2803253 1599784095.50 151.4847 60.0005 32.0000 1.9692 1.9706 401.3659 401.7130 0.0543 -1.0000 -1.0000 2803316 1599784095.60 151.4847 60.0005 32.0000 1.9698 1.9712 401.4166 401.7636 0.0543 -1.0000 -1.0000 2803378 1599784095.70 151.4847 60.0005 32.0000 1.9701 1.9715 401.4804 401.8283 0.0543 -1.0000 -1.0000 2804425 1599784095.80 151.5414 60.0005 32.0000 1.9702 1.9716 401.4399 401.7870 0.0542 -1.0000 -1.0000 2804487 1599784095.90 151.5414 60.0005 32.0000 1.9704 1.9718 401.3931 401.7407 0.0543 -1.0000 -1.0000 2804550 1599784096.00 151.5414 60.0005 32.0000 1.9698 1.9712 401.4415 401.7887 0.0542 -1.0000 -1.0000 2804628 1599784096.10 151.5414 60.0005 32.0000 1.9699 1.9713 401.3606 401.7082 0.0543 -1.0000 -1.0000 2804690 1599784096.20 151.5414 60.0005 32.0000 1.9701 1.9715 401.4227 401.7699 0.0542 -1.0000 -1.0000 2804753 1599784096.30 151.5414 60.0005 32.0000 1.9696 1.9710 401.4556 401.8027 0.0543 -1.0000 -1.0000 2804815 1599784096.40 151.4841 60.0005 32.0000 1.9696 1.9710 401.3933 401.7411 0.0543 -1.0000 -1.0000 2804878 1599784096.50 151.4841 60.0005 32.0000 1.9695 1.9709 401.3829 401.7298 0.0543 -1.0000 -1.0000 2804956 1599784096.60 151.4841 60.0005 32.0000 1.9697 1.9711 401.4519 401.7985 0.0541 -1.0000 -1.0000 2805018 1599784096.70 151.4841 60.0005 32.0000 1.9695 1.9709 401.4212 401.7684 0.0543 -1.0000 -1.0000 2805081 1599784096.80 151.4841 60.0005 32.0000 1.9698 1.9712 401.4408 401.7879 0.0541 -1.0000 -1.0000 2805143 1599784096.90 151.5442 60.0005 32.0000 1.9700 1.9714 401.4077 401.7543 0.0542 -1.0000 -1.0000 2805331 1599784097.00 151.5442 60.0005 32.0000 1.9700 1.9714 401.3647 401.7117 0.0542 -1.0000 -1.0000 2805425 1599784097.10 151.5442 60.0005 32.0000 1.9701 1.9715 401.4472 401.7945 0.0543 -1.0000 -1.0000 2805487 1599784097.20 151.5442 60.0005 32.0000 1.9702 1.9716 401.4102 401.7569 0.0542 -1.0000 -1.0000 2805550 1599784097.30 151.5442 60.0005 32.0000 1.9697 1.9711 401.4188 401.7659 0.0543 -1.0000 -1.0000 2805612 1599784097.40 151.5211 60.0005 32.0000 1.9698 1.9712 401.3961 401.7438 0.0544 -1.0000 -1.0000 2805675 1599784097.50 151.5096 60.0005 32.0000 1.9695 1.9709 401.3570 401.7044 0.0543 -1.0000 -1.0000 2805753 1599784097.60 151.5096 60.0005 32.0000 1.9696 1.9710 401.4831 401.8294 0.0542 -1.0000 -1.0000 2805815 1599784097.70 151.5096 60.0005 32.0000 1.9699 1.9713 401.4180 401.7648 0.0542 -1.0000 -1.0000 2805893 1599784097.80 151.5292 60.0005 32.0000 1.9701 1.9715 401.4104 401.7583 0.0543 -1.0000 -1.0000 2805956 1599784097.90 151.5322 60.0005 32.0000 1.9699 1.9713 401.3982 401.7442 0.0541 -1.0000 -1.0000 2806018 1599784098.00 151.5322 60.0005 32.0000 1.9697 1.9711 401.3922 401.7389 0.0543 -1.0000 -1.0000 2806081 1599784098.10 151.5322 60.0005 32.0000 1.9690 1.9704 401.4003 401.7471 0.0542 -1.0000 -1.0000 2806143 1599784098.20 151.5322 60.0005 32.0000 1.9689 1.9703 401.3732 401.7207 0.0543 -1.0000 -1.0000 2806206 1599784098.30 151.5322 60.0005 32.0000 1.9702 1.9716 401.4331 401.7802 0.0542 -1.0000 -1.0000 2806487 1599784098.40 151.5322 60.0005 32.0000 1.9694 1.9708 401.3831 401.7300 0.0543 -1.0000 -1.0000 2806549 1599784098.50 151.5351 60.0005 32.0000 1.9696 1.9710 401.4286 401.7760 0.0543 -1.0000 -1.0000 2806612 1599784098.60 151.5529 60.0005 32.0000 1.9701 1.9715 401.4110 401.7580 0.0543 -1.0000 -1.0000 2806721 1599784098.70 151.5529 60.0005 32.0000 1.9707 1.9721 401.3934 401.7402 0.0542 -1.0000 -1.0000 2806784 1599784098.80 151.5529 60.0005 32.0000 1.9692 1.9707 401.4051 401.7526 0.0543 -1.0000 -1.0000 2806862 1599784098.90 151.5529 60.0005 32.0000 1.9694 1.9708 401.4405 401.7875 0.0542 -1.0000 -1.0000 2806924 1599784099.00 151.5529 60.0005 32.0000 1.9696 1.9710 401.3579 401.7049 0.0543 -1.0000 -1.0000 2806987 1599784099.10 151.5365 60.0005 32.0000 1.9700 1.9714 401.4215 401.7691 0.0543 -1.0000 -1.0000 2807049 1599784099.20 151.5365 60.0005 32.0000 1.9697 1.9711 401.4261 401.7730 0.0542 -1.0000 -1.0000 2807127 1599784099.30 151.5365 60.0005 32.0000 1.9700 1.9714 401.4460 401.7936 0.0543 -1.0000 -1.0000 2807190 1599784099.40 151.5365 60.0005 32.0000 1.9697 1.9711 401.4309 401.7789 0.0544 -1.0000 -1.0000 2807252 1599784099.50 151.5365 60.0005 32.0000 1.9698 1.9712 401.4231 401.7709 0.0544 -1.0000 -1.0000 2807330 1599784099.60 151.5092 60.0008 32.0000 1.9694 1.9708 401.4173 401.7635 0.0542 -1.0000 -1.0000 2807393 1599784099.70 151.4819 60.0011 32.0000 1.9693 1.9707 401.3671 401.7143 0.0543 -1.0000 -1.0000 2807487 1599784099.80 151.4819 60.0011 32.0000 1.9695 1.9709 401.3845 401.7329 0.0545 -1.0000 -1.0000 2807549 1599784099.90 151.4819 60.0011 32.0000 1.9693 1.9707 401.4144 401.7606 0.0542 -1.0000 -1.0000 2807612 1599784100.00 151.4819 60.0011 32.0000 1.9692 1.9706 401.4733 401.8210 0.0544 -1.0000 -1.0000 2807690 1599784100.10 151.4819 60.0011 32.0000 1.9693 1.9707 401.4502 401.7973 0.0542 -1.0000 -1.0000 2807752 1599784100.20 151.4819 60.0011 32.0000 1.9693 1.9707 401.5620 401.9106 0.0544 -1.0000 -1.0000 2807815 1599784100.30 151.4819 60.0011 32.0000 1.9699 1.9713 401.4108 401.7584 0.0543 -1.0000 -1.0000 2807893 1599784100.40 151.4924 60.0011 32.0000 1.9694 1.9708 401.4397 401.7872 0.0543 -1.0000 -1.0000 2808127 1599784100.50 151.4924 60.0011 32.0000 1.9693 1.9707 401.3848 401.7323 0.0543 -1.0000 -1.0000 2808190 1599784100.60 151.4924 60.0011 32.0000 1.9691 1.9705 401.4124 401.7596 0.0543 -1.0000 -1.0000 2808252 1599784100.70 151.4924 60.0011 32.0000 1.9696 1.9710 401.4377 401.7856 0.0543 -1.0000 -1.0000 2808314 1599784100.80 151.4924 60.0011 32.0000 1.9696 1.9710 401.4368 401.7842 0.0543 -1.0000 -1.0000 2808377 1599784100.90 151.4558 60.0011 32.0000 1.9697 1.9711 401.4368 401.7841 0.0542 -1.0000 -1.0000 2808627 1599784101.00 151.4047 60.0011 32.0000 1.9697 1.9711 401.4320 401.7789 0.0542 -1.0000 -1.0000 2808689 1599784101.10 151.4047 60.0011 32.0000 1.9699 1.9713 401.4434 401.7911 0.0544 -1.0000 -1.0000 2808752 1599784101.20 151.4047 60.0011 32.0000 1.9687 1.9701 401.3857 401.7335 0.0543 -1.0000 -1.0000 2808830 1599784101.30 151.4047 60.0011 32.0000 1.9690 1.9704 401.4148 401.7630 0.0544 -1.0000 -1.0000 2808892 1599784101.40 151.4047 60.0011 32.0000 1.9689 1.9702 401.4387 401.7851 0.0542 -1.0000 -1.0000 2808955 1599784101.50 151.4029 60.0011 32.0000 1.9696 1.9710 401.4075 401.7552 0.0543 -1.0000 -1.0000 2809033 1599784101.60 151.4029 60.0011 32.0000 1.9692 1.9706 401.3831 401.7304 0.0543 -1.0000 -1.0000 2809096 1599784101.70 151.4029 60.0011 32.0000 1.9676 1.9690 401.3453 401.6928 0.0544 -1.0000 -1.0000 2809158 1599784101.80 151.4029 60.0011 32.0000 1.9686 1.9700 401.3800 401.7273 0.0542 -1.0000 -1.0000 2809221 1599784101.90 151.4029 60.0011 32.0000 1.9694 1.9708 401.5107 401.8589 0.0544 -1.0000 -1.0000 2809283 1599784102.00 151.4692 60.0011 32.0000 1.9698 1.9712 401.3339 401.6817 0.0544 -1.0000 -1.0000 2809361 1599784102.10 151.4884 60.0011 32.0000 1.9697 1.9711 401.3183 401.6667 0.0545 -1.0000 -1.0000 2809424 1599784102.20 151.4884 60.0011 32.0000 1.9692 1.9706 401.3697 401.7173 0.0543 -1.0000 -1.0000 2809486 1599784102.30 151.4884 60.0011 32.0000 1.9695 1.9709 401.4534 401.8007 0.0543 -1.0000 -1.0000 2809564 1599784102.40 151.4884 60.0011 32.0000 1.9697 1.9711 401.4452 401.7918 0.0541 -1.0000 -1.0000 2809658 1599784102.50 151.4884 60.0011 32.0000 1.9699 1.9713 401.5787 401.9263 0.0543 -1.0000 -1.0000 2809720 1599784102.60 151.4863 60.0011 32.0000 1.9696 1.9710 401.4121 401.7593 0.0542 -1.0000 -1.0000 2809783 1599784102.70 151.4863 60.0011 32.0000 1.9691 1.9705 401.4016 401.7488 0.0543 -1.0000 -1.0000 2809846 1599784102.80 151.4863 60.0011 32.0000 1.9695 1.9709 401.3742 401.7201 0.0542 -1.0000 -1.0000 2809908 1599784102.90 151.4863 60.0011 32.0000 1.9703 1.9717 401.4038 401.7510 0.0542 -1.0000 -1.0000 2810158 1599784103.00 151.4863 60.0011 32.0000 1.9696 1.9710 401.4636 401.8104 0.0542 -1.0000 -1.0000 2810220 1599784103.10 151.5047 60.0011 32.0000 1.9697 1.9711 401.3870 401.7352 0.0544 -1.0000 -1.0000 2810283 1599784103.20 151.5086 60.0011 32.0000 1.9700 1.9714 401.3195 401.6671 0.0543 -1.0000 -1.0000 2810345 1599784103.30 151.5086 60.0011 32.0000 1.9697 1.9711 401.4031 401.7493 0.0542 -1.0000 -1.0000 2810408 1599784103.40 151.5086 60.0011 32.0000 1.9701 1.9715 401.3483 401.6951 0.0542 -1.0000 -1.0000 2810892 1599784103.50 151.5086 60.0011 32.0000 1.9696 1.9710 401.4485 401.7956 0.0543 -1.0000 -1.0000 2810955 1599784103.60 151.5080 60.0011 32.0000 1.9698 1.9712 401.4335 401.7807 0.0543 -1.0000 -1.0000 2811017 1599784103.70 151.5035 60.0011 32.0000 1.9695 1.9709 401.3962 401.7440 0.0543 -1.0000 -1.0000 2811095 1599784103.80 151.5035 60.0011 32.0000 1.9697 1.9711 401.3399 401.6865 0.0542 -1.0000 -1.0000 2811158 1599784103.90 151.5035 60.0011 32.0000 1.9699 1.9713 401.3208 401.6676 0.0542 -1.0000 -1.0000 2811392 1599784104.00 151.5035 60.0011 32.0000 1.9697 1.9711 401.3874 401.7346 0.0543 -1.0000 -1.0000 2811470 1599784104.10 151.5035 60.0011 32.0000 1.9701 1.9715 401.4395 401.7871 0.0544 -1.0000 -1.0000 2811532 1599784104.20 151.5376 60.0011 32.0000 1.9691 1.9705 401.3735 401.7216 0.0544 -1.0000 -1.0000 2811595 1599784104.30 151.5376 60.0011 32.0000 1.9697 1.9711 401.4154 401.7628 0.0543 -1.0000 -1.0000 2811673 1599784104.40 151.5376 60.0011 32.0000 1.9699 1.9713 401.3761 401.7245 0.0544 -1.0000 -1.0000 2811892 1599784104.50 151.5376 60.0011 32.0000 1.9698 1.9712 401.4440 401.7906 0.0542 -1.0000 -1.0000 2811954 1599784104.60 151.5376 60.0011 32.0000 1.9697 1.9711 401.4276 401.7752 0.0544 -1.0000 -1.0000 2812032 1599784104.70 151.5236 60.0011 32.0000 1.9697 1.9711 401.4482 401.7954 0.0543 -1.0000 -1.0000 2812095 1599784104.80 151.5185 60.0010 32.0000 1.9698 1.9712 401.4347 401.7824 0.0543 -1.0000 -1.0000 2812157 1599784104.90 151.5185 60.0010 32.0000 1.9695 1.9709 401.4808 401.8276 0.0542 -1.0000 -1.0000 2812407 1599784105.00 151.5185 60.0010 32.0000 1.9700 1.9714 401.4048 401.7514 0.0542 -1.0000 -1.0000 2812470 1599784105.10 151.5185 60.0010 32.0000 1.9704 1.9718 401.4438 401.7914 0.0544 -1.0000 -1.0000 2812532 1599784105.20 151.5185 60.0010 32.0000 1.9701 1.9715 401.4210 401.7681 0.0542 -1.0000 -1.0000 2812610 1599784105.30 151.4887 60.0010 32.0000 1.9700 1.9714 401.3669 401.7142 0.0543 -1.0000 -1.0000 2812673 1599784105.40 151.4887 60.0010 32.0000 1.9693 1.9707 401.4504 401.7971 0.0541 -1.0000 -1.0000 2812892 1599784105.50 151.4887 60.0010 32.0000 1.9700 1.9714 401.3936 401.7395 0.0541 -1.0000 -1.0000 2812970 1599784105.60 151.4887 60.0010 32.0000 1.9694 1.9708 401.4060 401.7520 0.0542 -1.0000 -1.0000 2813032 1599784105.70 151.4887 60.0010 32.0000 1.9702 1.9716 401.3983 401.7456 0.0543 -1.0000 -1.0000 2813110 1599784105.80 151.5526 60.0010 32.0000 1.9696 1.9710 401.4198 401.7675 0.0543 -1.0000 -1.0000 2813173 1599784105.90 151.5526 60.0010 32.0000 1.9691 1.9705 401.3851 401.7319 0.0542 -1.0000 -1.0000 2813407 1599784106.00 151.5526 60.0010 32.0000 1.9691 1.9705 401.4337 401.7805 0.0542 -1.0000 -1.0000 2813485 1599784106.10 151.5526 60.0010 32.0000 1.9699 1.9713 401.4408 401.7876 0.0542 -1.0000 -1.0000 2813548 1599784106.20 151.5526 60.0010 32.0000 1.9704 1.9718 401.4741 401.8214 0.0543 -1.0000 -1.0000 2813610 1599784106.30 151.5514 60.0010 32.0000 1.9697 1.9711 401.3903 401.7375 0.0543 -1.0000 -1.0000 2813673 1599784106.40 151.5207 60.0010 32.0000 1.9699 1.9713 401.4192 401.7663 0.0543 -1.0000 -1.0000 2813735 1599784106.50 151.5207 60.0010 32.0000 1.9691 1.9705 401.3830 401.7303 0.0543 -1.0000 -1.0000 2813907 1599784106.60 151.5207 60.0010 32.0000 1.9697 1.9711 401.4666 401.8151 0.0545 -1.0000 -1.0000 2813985 1599784106.70 151.5207 60.0010 32.0000 1.9695 1.9709 401.3934 401.7406 0.0543 -1.0000 -1.0000 2814048 1599784106.80 151.5207 60.0010 32.0000 1.9701 1.9716 401.3593 401.7070 0.0543 -1.0000 -1.0000 2814110 1599784106.90 151.5249 60.0010 32.0000 1.9698 1.9712 401.3748 401.7224 0.0544 -1.0000 -1.0000 2814188 1599784107.00 151.5249 60.0010 32.0000 1.9693 1.9707 401.3866 401.7341 0.0543 -1.0000 -1.0000 2814422 1599784107.10 151.5249 60.0010 32.0000 1.9700 1.9714 401.3775 401.7250 0.0543 -1.0000 -1.0000 2814485 1599784107.20 151.5249 60.0010 32.0000 1.9700 1.9714 401.3790 401.7265 0.0543 -1.0000 -1.0000 2814547 1599784107.30 151.5249 60.0010 32.0000 1.9696 1.9710 401.4798 401.8271 0.0543 -1.0000 -1.0000 2814610 1599784107.40 151.5249 60.0010 32.0000 1.9697 1.9711 401.4057 401.7531 0.0543 -1.0000 -1.0000 2814672 1599784107.50 151.5173 60.0010 32.0000 1.9694 1.9708 401.3990 401.7468 0.0544 -1.0000 -1.0000 2814907 1599784107.60 151.5173 60.0010 32.0000 1.9698 1.9712 401.3307 401.6781 0.0544 -1.0000 -1.0000 2814969 1599784107.70 151.5173 60.0010 32.0000 1.9696 1.9710 401.3602 401.7081 0.0544 -1.0000 -1.0000 2815047 1599784107.80 151.5173 60.0010 32.0000 1.9699 1.9713 401.3352 401.6822 0.0543 -1.0000 -1.0000 2815110 1599784107.90 151.5173 60.0010 32.0000 1.9695 1.9709 401.3803 401.7281 0.0544 -1.0000 -1.0000 2815172 1599784108.00 151.5139 60.0010 32.0000 1.9694 1.9708 401.4093 401.7573 0.0544 -1.0000 -1.0000 2815906 1599784108.10 151.5139 60.0010 32.0000 1.9693 1.9707 401.4019 401.7514 0.0546 -1.0000 -1.0000 2815969 1599784108.20 151.5139 60.0010 32.0000 1.9702 1.9716 401.4342 401.7823 0.0544 -1.0000 -1.0000 2816047 1599784108.30 151.5139 60.0010 32.0000 1.9693 1.9707 401.4029 401.7506 0.0543 -1.0000 -1.0000 2816110 1599784108.40 151.5139 60.0010 32.0000 1.9693 1.9707 401.3543 401.7007 0.0542 -1.0000 -1.0000 2816172 1599784108.50 151.5210 60.0010 32.0000 1.9696 1.9710 401.4042 401.7512 0.0543 -1.0000 -1.0000 2816234 1599784108.60 151.5236 60.0010 32.0000 1.9697 1.9711 401.4001 401.7478 0.0544 -1.0000 -1.0000 2816313 1599784108.70 151.5236 60.0010 32.0000 1.9697 1.9711 401.3507 401.6979 0.0543 -1.0000 -1.0000 2816375 1599784108.80 151.5236 60.0010 32.0000 1.9700 1.9714 401.4861 401.8339 0.0543 -1.0000 -1.0000 2816438 1599784108.90 151.5236 60.0010 32.0000 1.9702 1.9716 401.3730 401.7197 0.0542 -1.0000 -1.0000 2816516 1599784109.00 151.5215 60.0010 32.0000 1.9702 1.9716 401.3574 401.7047 0.0543 -1.0000 -1.0000 2816578 1599784109.10 151.5025 60.0010 32.0000 1.9695 1.9709 401.3976 401.7451 0.0544 -1.0000 -1.0000 2816641 1599784109.20 151.5025 60.0010 32.0000 1.9695 1.9709 401.4311 401.7783 0.0542 -1.0000 -1.0000 2816719 1599784109.30 151.5025 60.0010 32.0000 1.9691 1.9705 401.4204 401.7672 0.0542 -1.0000 -1.0000 2816781 1599784109.40 151.5025 60.0010 32.0000 1.9692 1.9706 401.4189 401.7661 0.0543 -1.0000 -1.0000 2816844 1599784109.50 151.5025 60.0010 32.0000 1.9694 1.9708 401.3937 401.7414 0.0543 -1.0000 -1.0000 2816906 1599784109.60 151.5059 60.0006 32.0000 1.9694 1.9708 401.3895 401.7365 0.0542 -1.0000 -1.0000 2816969 1599784109.70 151.5059 60.0006 32.0000 1.9695 1.9709 401.3636 401.7102 0.0542 -1.0000 -1.0000 2817047 1599784109.80 151.5059 60.0006 32.0000 1.9690 1.9704 401.3701 401.7171 0.0543 -1.0000 -1.0000 2817109 1599784109.90 151.5059 60.0006 32.0000 1.9692 1.9706 401.4091 401.7566 0.0543 -1.0000 -1.0000 2817172 1599784110.00 151.5059 60.0006 32.0000 1.9696 1.9710 401.4159 401.7640 0.0544 -1.0000 -1.0000 2817250 1599784110.10 151.5059 60.0006 32.0000 1.9695 1.9709 401.4170 401.7644 0.0544 -1.0000 -1.0000 2817672 1599784110.20 151.5059 60.0006 32.0000 1.9704 1.9718 401.4247 401.7722 0.0543 -1.0000 -1.0000 2817734 1599784110.30 151.5371 60.0006 32.0000 1.9700 1.9714 401.3975 401.7453 0.0543 -1.0000 -1.0000 2817797 1599784110.40 151.5371 60.0006 32.0000 1.9701 1.9715 401.3746 401.7218 0.0543 -1.0000 -1.0000 2817859 1599784110.50 151.5371 60.0006 32.0000 1.9698 1.9712 401.4394 401.7875 0.0544 -1.0000 -1.0000 2817922 1599784110.60 151.5371 60.0006 32.0000 1.9697 1.9711 401.3705 401.7165 0.0541 -1.0000 -1.0000 2818172 1599784110.70 151.5371 60.0006 32.0000 1.9700 1.9714 401.3936 401.7407 0.0542 -1.0000 -1.0000 2818234 1599784110.80 151.5075 60.0006 32.0000 1.9705 1.9719 401.4282 401.7752 0.0542 -1.0000 -1.0000 2818297 1599784110.90 151.5075 60.0006 32.0000 1.9702 1.9716 401.4574 401.8052 0.0543 -1.0000 -1.0000 2818375 1599784111.00 151.5075 60.0006 32.0000 1.9703 1.9717 401.4485 401.7965 0.0545 -1.0000 -1.0000 2818437 1599784111.10 151.5075 60.0006 32.0000 1.9697 1.9711 401.4379 401.7859 0.0544 -1.0000 -1.0000 2818671 1599784111.20 151.5075 60.0006 32.0000 1.9698 1.9712 401.4702 401.8174 0.0543 -1.0000 -1.0000 2818734 1599784111.30 151.5085 60.0006 32.0000 1.9699 1.9713 401.4909 401.8383 0.0543 -1.0000 -1.0000 2818796 1599784111.40 151.5265 60.0006 32.0000 1.9699 1.9713 401.4688 401.8166 0.0544 -1.0000 -1.0000 2818859 1599784111.50 151.5265 60.0006 32.0000 1.9700 1.9714 401.4169 401.7651 0.0543 -1.0000 -1.0000 2818937 1599784111.60 151.5265 60.0006 32.0000 1.9694 1.9708 401.3843 401.7317 0.0544 -1.0000 -1.0000 2819218 1599784111.70 151.5265 60.0006 32.0000 1.9697 1.9711 401.3150 401.6624 0.0543 -1.0000 -1.0000 2819296 1599784111.80 151.5265 60.0006 32.0000 1.9703 1.9717 401.5053 401.8533 0.0544 -1.0000 -1.0000 2819359 1599784111.90 151.4967 60.0006 32.0000 1.9703 1.9717 401.4607 401.8090 0.0545 -1.0000 -1.0000 2819421 1599784112.00 151.4960 60.0006 32.0000 1.9698 1.9712 401.4501 401.7973 0.0543 -1.0000 -1.0000 2819484 1599784112.10 151.4960 60.0006 32.0000 1.9694 1.9708 401.4545 401.8019 0.0543 -1.0000 -1.0000 2819671 1599784112.20 151.4960 60.0006 32.0000 1.9695 1.9709 401.3594 401.7065 0.0543 -1.0000 -1.0000 2819734 1599784112.30 151.4960 60.0006 32.0000 1.9696 1.9710 401.3776 401.7256 0.0544 -1.0000 -1.0000 2819796 1599784112.40 151.4868 60.0006 32.0000 1.9698 1.9712 401.4443 401.7920 0.0543 -1.0000 -1.0000 2819859 1599784112.50 151.4745 60.0006 32.0000 1.9703 1.9717 401.3863 401.7335 0.0543 -1.0000 -1.0000 2819921 1599784112.60 151.4745 60.0006 32.0000 1.9696 1.9710 401.4161 401.7642 0.0544 -1.0000 -1.0000 2820515 1599784112.70 151.4745 60.0006 32.0000 1.9700 1.9714 401.4175 401.7652 0.0543 -1.0000 -1.0000 2820577 1599784112.80 151.4745 60.0006 32.0000 1.9695 1.9710 401.3957 401.7426 0.0542 -1.0000 -1.0000 2820640 1599784112.90 151.4745 60.0006 32.0000 1.9700 1.9714 401.3796 401.7267 0.0543 -1.0000 -1.0000 2820702 1599784113.00 151.4710 60.0006 32.0000 1.9696 1.9710 401.4333 401.7810 0.0543 -1.0000 -1.0000 2820780 1599784113.10 151.4710 60.0006 32.0000 1.9701 1.9715 401.4150 401.7630 0.0544 -1.0000 -1.0000 2820874 1599784113.20 151.4710 60.0006 32.0000 1.9695 1.9709 401.3636 401.7112 0.0543 -1.0000 -1.0000 2820937 1599784113.30 151.4710 60.0006 32.0000 1.9703 1.9717 401.3222 401.6695 0.0543 -1.0000 -1.0000 2820999 1599784113.40 151.4710 60.0006 32.0000 1.9697 1.9711 401.3592 401.7064 0.0543 -1.0000 -1.0000 2821062 1599784113.50 151.4710 60.0006 32.0000 1.9697 1.9712 401.4255 401.7735 0.0544 -1.0000 -1.0000 2821140 1599784113.60 151.4988 60.0006 32.0000 1.9695 1.9710 401.3892 401.7369 0.0543 -1.0000 -1.0000 2821202 1599784113.70 151.4988 60.0006 32.0000 1.9699 1.9713 401.4603 401.8077 0.0543 -1.0000 -1.0000 2821405 1599784113.80 151.4988 60.0006 32.0000 1.9693 1.9707 401.3755 401.7228 0.0544 -1.0000 -1.0000 2821452 1599784113.90 151.4988 60.0006 32.0000 1.9696 1.9710 401.3198 401.6679 0.0544 -1.0000 -1.0000 2821514 1599784114.00 151.4988 60.0006 32.0000 1.9697 1.9711 401.4353 401.7827 0.0543 -1.0000 -1.0000 2821593 1599784114.10 151.4988 60.0006 32.0000 1.9692 1.9706 401.3766 401.7248 0.0544 -1.0000 -1.0000 2821655 1599784114.20 151.5233 60.0006 32.0000 1.9690 1.9704 401.4391 401.7873 0.0544 -1.0000 -1.0000 2821858 1599784114.30 151.5233 60.0006 32.0000 1.9697 1.9711 401.3728 401.7201 0.0544 -1.0000 -1.0000 2821936 1599784114.40 151.5233 60.0006 32.0000 1.9695 1.9709 401.4003 401.7481 0.0544 -1.0000 -1.0000 2821999 1599784114.50 151.5233 60.0006 32.0000 1.9698 1.9712 401.3699 401.7172 0.0543 -1.0000 -1.0000 2822061 1599784114.60 151.5233 60.0006 32.0000 1.9699 1.9713 401.4108 401.7589 0.0544 -1.0000 -1.0000 2822124 1599784114.70 151.5233 60.0006 32.0000 1.9701 1.9715 401.4036 401.7515 0.0544 -1.0000 -1.0000 2822905 1599784114.80 151.5476 60.0008 32.0000 1.9699 1.9713 401.4421 401.7907 0.0546 -1.0000 -1.0000 2822967 1599784114.90 151.5507 60.0008 32.0000 1.9693 1.9707 401.4010 401.7508 0.0546 -1.0000 -1.0000 2823045 1599784115.00 151.5507 60.0008 32.0000 1.9700 1.9714 401.4572 401.8048 0.0543 -1.0000 -1.0000 2823139 1599784115.10 151.5507 60.0008 32.0000 1.9697 1.9711 401.4756 401.8231 0.0543 -1.0000 -1.0000 2823202 1599784115.20 151.5507 60.0008 32.0000 1.9696 1.9710 401.4488 401.7963 0.0543 -1.0000 -1.0000 2823264 1599784115.30 151.5507 60.0008 32.0000 1.9700 1.9714 401.4174 401.7654 0.0544 -1.0000 -1.0000 2823327 1599784115.40 151.5159 60.0008 32.0000 1.9701 1.9715 401.3826 401.7294 0.0542 -1.0000 -1.0000 2823405 1599784115.50 151.5159 60.0008 32.0000 1.9695 1.9709 401.3631 401.7103 0.0543 -1.0000 -1.0000 2823467 1599784115.60 151.5159 60.0008 32.0000 1.9698 1.9712 401.3574 401.7052 0.0544 -1.0000 -1.0000 2823530 1599784115.70 151.5159 60.0008 32.0000 1.9696 1.9710 401.4113 401.7596 0.0545 -1.0000 -1.0000 2823608 1599784115.80 151.5159 60.0008 32.0000 1.9695 1.9709 401.4370 401.7856 0.0545 -1.0000 -1.0000 2823670 1599784115.90 151.4984 60.0008 32.0000 1.9696 1.9710 401.3165 401.6641 0.0544 -1.0000 -1.0000 2823733 1599784116.00 151.4984 60.0008 32.0000 1.9698 1.9712 401.3840 401.7316 0.0543 -1.0000 -1.0000 2823811 1599784116.10 151.4984 60.0008 32.0000 1.9701 1.9715 401.3610 401.7078 0.0542 -1.0000 -1.0000 2823873 1599784116.20 151.4984 60.0008 32.0000 1.9699 1.9713 401.3824 401.7299 0.0543 -1.0000 -1.0000 2823936 1599784116.30 151.4984 60.0008 32.0000 1.9693 1.9707 401.3657 401.7129 0.0543 -1.0000 -1.0000 2823998 1599784116.40 151.5717 60.0008 32.0000 1.9693 1.9707 401.4354 401.7825 0.0543 -1.0000 -1.0000 2824061 1599784116.50 151.5717 60.0008 32.0000 1.9691 1.9705 401.4161 401.7629 0.0542 -1.0000 -1.0000 2824123 1599784116.60 151.5717 60.0008 32.0000 1.9707 1.9721 401.3529 401.7000 0.0543 -1.0000 -1.0000 2824201 1599784116.70 151.5717 60.0008 32.0000 1.9700 1.9714 401.3723 401.7191 0.0542 -1.0000 -1.0000 2824373 1599784116.80 151.5717 60.0008 32.0000 1.9697 1.9711 401.4318 401.7796 0.0544 -1.0000 -1.0000 2824436 1599784116.90 151.5136 60.0008 32.0000 1.9694 1.9708 401.3369 401.6848 0.0543 -1.0000 -1.0000 2824514 1599784117.00 151.5132 60.0008 32.0000 1.9692 1.9706 401.3547 401.7020 0.0543 -1.0000 -1.0000 2824576 1599784117.10 151.5132 60.0008 32.0000 1.9693 1.9707 401.4479 401.7942 0.0542 -1.0000 -1.0000 2824639 1599784117.20 151.5132 60.0008 32.0000 1.9698 1.9712 401.3631 401.7115 0.0545 -1.0000 -1.0000 2824717 1599784117.30 151.5132 60.0008 32.0000 1.9696 1.9710 401.3753 401.7228 0.0543 -1.0000 -1.0000 2824951 1599784117.40 151.5132 60.0008 32.0000 1.9690 1.9704 401.4037 401.7515 0.0544 -1.0000 -1.0000 2825014 1599784117.50 151.5207 60.0008 32.0000 1.9700 1.9714 401.4024 401.7501 0.0543 -1.0000 -1.0000 2825092 1599784117.60 151.5207 60.0008 32.0000 1.9699 1.9713 401.4007 401.7483 0.0544 -1.0000 -1.0000 2825154 1599784117.70 151.5207 60.0008 32.0000 1.9700 1.9715 401.3916 401.7395 0.0543 -1.0000 -1.0000 2825232 1599784117.80 151.5207 60.0008 32.0000 1.9697 1.9711 401.4113 401.7589 0.0544 -1.0000 -1.0000 2825404 1599784117.90 151.5207 60.0008 32.0000 1.9694 1.9708 401.4466 401.7932 0.0542 -1.0000 -1.0000 2825467 1599784118.00 151.5207 60.0008 32.0000 1.9691 1.9705 401.3770 401.7253 0.0544 -1.0000 -1.0000 2825545 1599784118.10 151.4631 60.0008 32.0000 1.9693 1.9707 401.4049 401.7524 0.0543 -1.0000 -1.0000 2825607 1599784118.20 151.4631 60.0008 32.0000 1.9691 1.9705 401.4312 401.7785 0.0543 -1.0000 -1.0000 2825670 1599784118.30 151.4631 60.0008 32.0000 1.9693 1.9707 401.3858 401.7340 0.0544 -1.0000 -1.0000 2826170 1599784118.40 151.4631 60.0008 32.0000 1.9690 1.9704 401.4355 401.7830 0.0543 -1.0000 -1.0000 2826232 1599784118.50 151.4631 60.0008 32.0000 1.9694 1.9708 401.3621 401.7099 0.0544 -1.0000 -1.0000 2826295 1599784118.60 151.4785 60.0008 32.0000 1.9695 1.9709 401.4639 401.8118 0.0544 -1.0000 -1.0000 2826373 1599784118.70 151.4808 60.0008 32.0000 1.9692 1.9706 401.3928 401.7421 0.0545 -1.0000 -1.0000 2826435 1599784118.80 151.4808 60.0008 32.0000 1.9706 1.9720 401.3955 401.7433 0.0544 -1.0000 -1.0000 2826638 1599784118.90 151.4808 60.0008 32.0000 1.9698 1.9712 401.3939 401.7415 0.0543 -1.0000 -1.0000 2826701 1599784119.00 151.4808 60.0008 32.0000 1.9699 1.9713 401.4357 401.7843 0.0545 -1.0000 -1.0000 2826763 1599784119.10 151.4808 60.0008 32.0000 1.9684 1.9698 401.4233 401.7717 0.0545 -1.0000 -1.0000 2826826 1599784119.20 151.5150 60.0008 32.0000 1.9694 1.9708 401.3605 401.7083 0.0543 -1.0000 -1.0000 2826904 1599784119.30 151.5150 60.0008 32.0000 1.9695 1.9709 401.3072 401.6534 0.0542 -1.0000 -1.0000 2827169 1599784119.40 151.5150 60.0008 32.0000 1.9695 1.9709 401.4087 401.7568 0.0544 -1.0000 -1.0000 2827232 1599784119.50 151.5150 60.0008 32.0000 1.9701 1.9715 401.4023 401.7493 0.0542 -1.0000 -1.0000 2827294 1599784119.60 151.5150 60.0008 32.0000 1.9698 1.9712 401.4986 401.8462 0.0543 -1.0000 -1.0000 2827357 1599784119.70 151.5447 60.0000 32.0000 1.9698 1.9712 401.4002 401.7484 0.0545 -1.0000 -1.0000 2827435 1599784119.80 151.5487 59.9999 32.0000 1.9700 1.9714 401.3296 401.6768 0.0542 -1.0000 -1.0000 2827654 1599784119.90 151.5487 59.9999 32.0000 1.9702 1.9716 401.4055 401.7540 0.0545 -1.0000 -1.0000 2827716 1599784120.00 151.5487 59.9999 32.0000 1.9696 1.9710 401.3804 401.7286 0.0544 -1.0000 -1.0000 2827795 1599784120.10 151.5487 59.9999 32.0000 1.9702 1.9716 401.3708 401.7188 0.0544 -1.0000 -1.0000 2827857 1599784120.20 151.5487 59.9999 32.0000 1.9699 1.9713 401.3792 401.7275 0.0544 -1.0000 -1.0000 2827919 1599784120.30 151.5468 59.9999 32.0000 1.9692 1.9706 401.3835 401.7312 0.0543 -1.0000 -1.0000 2828216 1599784120.40 151.4653 59.9999 32.0000 1.9704 1.9718 401.4126 401.7602 0.0544 -1.0000 -1.0000 2828279 1599784120.50 151.4653 59.9999 32.0000 1.9695 1.9709 401.3904 401.7369 0.0542 -1.0000 -1.0000 2828341 1599784120.60 151.4653 59.9999 32.0000 1.9695 1.9709 401.3674 401.7153 0.0544 -1.0000 -1.0000 2828419 1599784120.70 151.4653 59.9999 32.0000 1.9701 1.9715 401.4210 401.7690 0.0544 -1.0000 -1.0000 2828482 1599784120.80 151.4653 59.9999 32.0000 1.9707 1.9721 401.4347 401.7831 0.0544 -1.0000 -1.0000 2828544 1599784120.90 151.4569 59.9999 32.0000 1.9696 1.9710 401.4063 401.7537 0.0543 -1.0000 -1.0000 2828654 1599784121.00 151.4569 59.9999 32.0000 1.9695 1.9709 401.4587 401.8076 0.0545 -1.0000 -1.0000 2828716 1599784121.10 151.4569 59.9999 32.0000 1.9693 1.9707 401.4008 401.7489 0.0544 -1.0000 -1.0000 2828778 1599784121.20 151.4569 59.9999 32.0000 1.9696 1.9710 401.3938 401.7417 0.0544 -1.0000 -1.0000 2828841 1599784121.30 151.4569 59.9999 32.0000 1.9699 1.9713 401.3924 401.7405 0.0544 -1.0000 -1.0000 2828903 1599784121.40 151.4535 59.9999 32.0000 1.9702 1.9716 401.3876 401.7359 0.0544 -1.0000 -1.0000 2828966 1599784121.50 151.4478 59.9999 32.0000 1.9691 1.9705 401.4116 401.7594 0.0544 -1.0000 -1.0000 2829044 1599784121.60 151.4478 59.9999 32.0000 1.9696 1.9710 401.3465 401.6947 0.0545 -1.0000 -1.0000 2829107 1599784121.70 151.4478 59.9999 32.0000 1.9691 1.9705 401.4353 401.7832 0.0544 -1.0000 -1.0000 2829185 1599784121.80 151.4478 59.9999 32.0000 1.9695 1.9709 401.4342 401.7830 0.0546 -1.0000 -1.0000 2829247 1599784121.90 151.4478 59.9999 32.0000 1.9700 1.9714 401.3540 401.7019 0.0544 -1.0000 -1.0000 2829310 1599784122.00 151.5276 59.9999 32.0000 1.9699 1.9713 401.4003 401.7484 0.0544 -1.0000 -1.0000 2829388 1599784122.10 151.5358 59.9999 32.0000 1.9702 1.9716 401.4327 401.7795 0.0541 -1.0000 -1.0000 2829450 1599784122.20 151.5358 59.9999 32.0000 1.9696 1.9710 401.3518 401.6989 0.0543 -1.0000 -1.0000 2829513 1599784122.30 151.5358 59.9999 32.0000 1.9697 1.9711 401.4040 401.7518 0.0544 -1.0000 -1.0000 2829591 1599784122.40 151.5358 59.9999 32.0000 1.9705 1.9720 401.4324 401.7799 0.0542 -1.0000 -1.0000 2829685 1599784122.50 151.5311 59.9999 32.0000 1.9701 1.9715 401.4323 401.7794 0.0543 -1.0000 -1.0000 2829747 1599784122.60 151.5058 59.9999 32.0000 1.9698 1.9712 401.4126 401.7607 0.0544 -1.0000 -1.0000 2829810 1599784122.70 151.5058 59.9999 32.0000 1.9699 1.9713 401.3602 401.7085 0.0545 -1.0000 -1.0000 2829872 1599784122.80 151.5058 59.9999 32.0000 1.9701 1.9715 401.4071 401.7544 0.0543 -1.0000 -1.0000 2829934 1599784122.90 151.5058 59.9999 32.0000 1.9701 1.9715 401.4071 401.7551 0.0544 -1.0000 -1.0000 2830184 1599784123.00 151.5058 59.9999 32.0000 1.9703 1.9717 401.4659 401.8141 0.0544 -1.0000 -1.0000 2830247 1599784123.10 151.5236 59.9999 32.0000 1.9700 1.9714 401.5505 401.8984 0.0544 -1.0000 -1.0000 2830309 1599784123.20 151.5279 59.9999 32.0000 1.9697 1.9711 401.3875 401.7360 0.0545 -1.0000 -1.0000 2830387 1599784123.30 151.5279 59.9999 32.0000 1.9700 1.9714 401.4259 401.7741 0.0544 -1.0000 -1.0000 2830450 1599784123.40 151.5279 59.9999 32.0000 1.9691 1.9705 401.5001 401.8479 0.0544 -1.0000 -1.0000 2830512 1599784123.50 151.5279 59.9999 32.0000 1.9704 1.9718 401.3943 401.7426 0.0544 -1.0000 -1.0000 2831403 1599784123.60 151.5279 59.9999 32.0000 1.9697 1.9711 401.4941 401.8412 0.0543 -1.0000 -1.0000 2831465 1599784123.70 151.5306 59.9999 32.0000 1.9696 1.9710 401.3786 401.7269 0.0544 -1.0000 -1.0000 2831528 1599784123.80 151.5306 59.9999 32.0000 1.9693 1.9707 401.3739 401.7220 0.0544 -1.0000 -1.0000 2831590 1599784123.90 151.5306 59.9999 32.0000 1.9702 1.9716 401.4464 401.7950 0.0545 -1.0000 -1.0000 2831668 1599784124.00 151.5306 59.9999 32.0000 1.9698 1.9712 401.3921 401.7403 0.0545 -1.0000 -1.0000 2831903 1599784124.10 151.5306 59.9999 32.0000 1.9699 1.9713 401.3804 401.7287 0.0544 -1.0000 -1.0000 2831965 1599784124.20 151.5009 59.9999 32.0000 1.9691 1.9705 401.3962 401.7442 0.0544 -1.0000 -1.0000 2832028 1599784124.30 151.4964 59.9999 32.0000 1.9689 1.9703 401.3774 401.7254 0.0544 -1.0000 -1.0000 2832090 1599784124.40 151.4964 59.9999 32.0000 1.9687 1.9701 401.3816 401.7297 0.0544 -1.0000 -1.0000 2832168 1599784124.50 151.4964 59.9999 32.0000 1.9694 1.9708 401.3914 401.7388 0.0544 -1.0000 -1.0000 2832231 1599784124.60 151.4964 59.9999 32.0000 1.9693 1.9707 401.4298 401.7786 0.0544 -1.0000 -1.0000 2832293 1599784124.70 151.4964 59.9999 32.0000 1.9697 1.9711 401.4160 401.7646 0.0546 -1.0000 -1.0000 2832356 1599784124.80 151.4627 59.9993 32.0000 1.9689 1.9703 401.3285 401.6756 0.0543 -1.0000 -1.0000 2832418 1599784124.90 151.4627 59.9993 32.0000 1.9693 1.9707 401.3222 401.6697 0.0543 -1.0000 -1.0000 2832496 1599784125.00 151.4627 59.9993 32.0000 1.9693 1.9707 401.3632 401.7108 0.0544 -1.0000 -1.0000 2832559 1599784125.10 151.4627 59.9993 32.0000 1.9694 1.9708 401.4119 401.7601 0.0544 -1.0000 -1.0000 2832621 1599784125.20 151.4627 59.9993 32.0000 1.9701 1.9715 401.3305 401.6787 0.0544 -1.0000 -1.0000 2832699 1599784125.30 151.4886 59.9993 32.0000 1.9691 1.9705 401.3517 401.7000 0.0545 -1.0000 -1.0000 2832762 1599784125.40 151.4886 59.9993 32.0000 1.9693 1.9707 401.3337 401.6816 0.0544 -1.0000 -1.0000 2832824 1599784125.50 151.4886 59.9993 32.0000 1.9702 1.9716 401.3908 401.7382 0.0543 -1.0000 -1.0000 2832934 1599784125.60 151.4886 59.9993 32.0000 1.9696 1.9710 401.3858 401.7338 0.0544 -1.0000 -1.0000 2832996 1599784125.70 151.4886 59.9993 32.0000 1.9695 1.9710 401.3939 401.7439 0.0547 -1.0000 -1.0000 2833059 1599784125.80 151.4824 59.9993 32.0000 1.9697 1.9711 401.4158 401.7648 0.0545 -1.0000 -1.0000 2833121 1599784125.90 151.4707 59.9993 32.0000 1.9696 1.9710 401.2936 401.6423 0.0545 -1.0000 -1.0000 2833184 1599784126.00 151.4707 59.9993 32.0000 1.9692 1.9706 401.3605 401.7083 0.0544 -1.0000 -1.0000 2833481 1599784126.10 151.4707 59.9993 32.0000 1.9696 1.9710 401.3702 401.7186 0.0545 -1.0000 -1.0000 2833543 1599784126.20 151.4707 59.9993 32.0000 1.9690 1.9704 401.3360 401.6842 0.0544 -1.0000 -1.0000 2833605 1599784126.30 151.4707 59.9993 32.0000 1.9694 1.9708 401.3849 401.7335 0.0545 -1.0000 -1.0000 2833684 1599784126.40 151.5119 59.9993 32.0000 1.9697 1.9711 401.3644 401.7127 0.0545 -1.0000 -1.0000 2833746 1599784126.50 151.5119 59.9993 32.0000 1.9690 1.9704 401.3837 401.7326 0.0545 -1.0000 -1.0000 2834215 1599784126.60 151.5119 59.9993 32.0000 1.9699 1.9713 401.4686 401.8160 0.0542 -1.0000 -1.0000 2834293 1599784126.70 151.5119 59.9993 32.0000 1.9696 1.9710 401.3953 401.7432 0.0545 -1.0000 -1.0000 2834355 1599784126.80 151.5119 59.9993 32.0000 1.9694 1.9709 401.3392 401.6878 0.0545 -1.0000 -1.0000 2834418 1599784126.90 151.5181 59.9993 32.0000 1.9696 1.9710 401.3318 401.6798 0.0545 -1.0000 -1.0000 2834480 1599784127.00 151.5192 59.9993 32.0000 1.9699 1.9713 401.4567 401.8059 0.0546 -1.0000 -1.0000 2834668 1599784127.10 151.5192 59.9993 32.0000 1.9694 1.9708 401.4235 401.7712 0.0544 -1.0000 -1.0000 2834730 1599784127.20 151.5192 59.9993 32.0000 1.9703 1.9717 401.4500 401.7978 0.0543 -1.0000 -1.0000 2834793 1599784127.30 151.5192 59.9993 32.0000 1.9694 1.9708 401.4213 401.7692 0.0544 -1.0000 -1.0000 2834855 1599784127.40 151.5114 59.9993 32.0000 1.9692 1.9706 401.3849 401.7334 0.0545 -1.0000 -1.0000 2834918 1599784127.50 151.4861 59.9993 32.0000 1.9692 1.9706 401.4416 401.7894 0.0543 -1.0000 -1.0000 2835371 1599784127.60 151.4861 59.9993 32.0000 1.9695 1.9709 401.3611 401.7086 0.0544 -1.0000 -1.0000 2835433 1599784127.70 151.4861 59.9993 32.0000 1.9691 1.9705 401.4234 401.7718 0.0545 -1.0000 -1.0000 2835511 1599784127.80 151.4861 59.9993 32.0000 1.9698 1.9713 401.5005 401.8488 0.0544 -1.0000 -1.0000 2835574 1599784127.90 151.4861 59.9993 32.0000 1.9701 1.9715 401.4487 401.7971 0.0544 -1.0000 -1.0000 2835636 1599784128.00 151.4748 59.9993 32.0000 1.9692 1.9706 401.3580 401.7058 0.0544 -1.0000 -1.0000 2835714 1599784128.10 151.4748 59.9993 32.0000 1.9696 1.9710 401.3581 401.7058 0.0543 -1.0000 -1.0000 2835777 1599784128.20 151.4748 59.9993 32.0000 1.9700 1.9714 401.4858 401.8351 0.0545 -1.0000 -1.0000 2835839 1599784128.30 151.4748 59.9993 32.0000 1.9701 1.9715 401.4332 401.7812 0.0544 -1.0000 -1.0000 2835902 1599784128.40 151.4748 59.9993 32.0000 1.9696 1.9710 401.4248 401.7724 0.0543 -1.0000 -1.0000 2835964 1599784128.50 151.4992 59.9993 32.0000 1.9695 1.9709 401.4185 401.7660 0.0544 -1.0000 -1.0000 2836027 1599784128.60 151.5233 59.9993 32.0000 1.9701 1.9715 401.3816 401.7302 0.0545 -1.0000 -1.0000 2836230 1599784128.70 151.5233 59.9993 32.0000 1.9700 1.9714 401.4334 401.7819 0.0545 -1.0000 -1.0000 2836292 1599784128.80 151.5233 59.9993 32.0000 1.9700 1.9714 401.3741 401.7224 0.0544 -1.0000 -1.0000 2836355 1599784128.90 151.5233 59.9993 32.0000 1.9693 1.9707 401.3566 401.7045 0.0544 -1.0000 -1.0000 2836417 1599784129.00 151.5233 59.9993 32.0000 1.9693 1.9707 401.4670 401.8153 0.0545 -1.0000 -1.0000 2836480 1599784129.10 151.5444 59.9993 32.0000 1.9690 1.9704 401.3848 401.7323 0.0544 -1.0000 -1.0000 2836730 1599784129.20 151.5444 59.9993 32.0000 1.9703 1.9717 401.4156 401.7638 0.0544 -1.0000 -1.0000 2836792 1599784129.30 151.5444 59.9993 32.0000 1.9705 1.9719 401.4829 401.8318 0.0545 -1.0000 -1.0000 2836855 1599784129.40 151.5444 59.9993 32.0000 1.9697 1.9711 401.4450 401.7926 0.0544 -1.0000 -1.0000 2836917 1599784129.50 151.5444 59.9993 32.0000 1.9696 1.9710 401.4146 401.7631 0.0545 -1.0000 -1.0000 2836995 1599784129.60 151.5300 59.9993 32.0000 1.9701 1.9715 401.3927 401.7400 0.0544 -1.0000 -1.0000 2837386 1599784129.70 151.4992 59.9995 32.0000 1.9697 1.9711 401.4193 401.7682 0.0545 -1.0000 -1.0000 2837464 1599784129.80 151.4992 59.9995 32.0000 1.9704 1.9718 401.4412 401.7896 0.0545 -1.0000 -1.0000 2837526 1599784129.90 151.4992 59.9995 32.0000 1.9695 1.9709 401.4374 401.7849 0.0543 -1.0000 -1.0000 2837589 1599784130.00 151.4992 59.9995 32.0000 1.9695 1.9709 401.4174 401.7649 0.0543 -1.0000 -1.0000 2837667 1599784130.10 151.4992 59.9995 32.0000 1.9691 1.9705 401.3939 401.7412 0.0543 -1.0000 -1.0000 2837933 1599784130.20 151.5198 59.9995 32.0000 1.9693 1.9707 401.4441 401.7920 0.0543 -1.0000 -1.0000 2838011 1599784130.30 151.5198 59.9995 32.0000 1.9696 1.9710 401.4512 401.7983 0.0543 -1.0000 -1.0000 2838073 1599784130.40 151.5198 59.9995 32.0000 1.9704 1.9718 401.4149 401.7631 0.0544 -1.0000 -1.0000 2838136 1599784130.50 151.5198 59.9995 32.0000 1.9696 1.9710 401.4038 401.7517 0.0544 -1.0000 -1.0000 2838198 1599784130.60 151.5198 59.9995 32.0000 1.9693 1.9707 401.3934 401.7407 0.0543 -1.0000 -1.0000 2838636 1599784130.70 151.5190 59.9995 32.0000 1.9701 1.9715 401.4167 401.7641 0.0543 -1.0000 -1.0000 2838698 1599784130.80 151.5180 59.9995 32.0000 1.9698 1.9712 401.5028 401.8517 0.0545 -1.0000 -1.0000 2838760 1599784130.90 151.5180 59.9995 32.0000 1.9698 1.9712 401.4161 401.7639 0.0543 -1.0000 -1.0000 2838839 1599784131.00 151.5180 59.9995 32.0000 1.9705 1.9719 401.3926 401.7405 0.0544 -1.0000 -1.0000 2838901 1599784131.10 151.5180 59.9995 32.0000 1.9695 1.9709 401.4857 401.8331 0.0543 -1.0000 -1.0000 2839135 1599784131.20 151.5180 59.9995 32.0000 1.9691 1.9705 401.4206 401.7680 0.0543 -1.0000 -1.0000 2839213 1599784131.30 151.5130 59.9995 32.0000 1.9705 1.9719 401.3745 401.7220 0.0543 -1.0000 -1.0000 2839260 1599784131.40 151.5130 59.9995 32.0000 1.9702 1.9716 401.4280 401.7764 0.0544 -1.0000 -1.0000 2839338 1599784131.50 151.5130 59.9995 32.0000 1.9703 1.9717 401.4041 401.7515 0.0543 -1.0000 -1.0000 2839401 1599784131.60 151.5130 59.9995 32.0000 1.9697 1.9711 401.3816 401.7300 0.0545 -1.0000 -1.0000 2839463 1599784131.70 151.5130 59.9995 32.0000 1.9704 1.9718 401.3988 401.7468 0.0544 -1.0000 -1.0000 2839542 1599784131.80 151.4988 59.9995 32.0000 1.9706 1.9721 401.4040 401.7521 0.0544 -1.0000 -1.0000 2839604 1599784131.90 151.4988 59.9995 32.0000 1.9700 1.9714 401.3669 401.7155 0.0545 -1.0000 -1.0000 2839666 1599784132.00 151.4988 59.9995 32.0000 1.9697 1.9711 401.3521 401.6988 0.0543 -1.0000 -1.0000 2839729 1599784132.10 151.4988 59.9995 32.0000 1.9694 1.9708 401.3992 401.7477 0.0545 -1.0000 -1.0000 2839791 1599784132.20 151.4988 59.9995 32.0000 1.9695 1.9709 401.4010 401.7476 0.0542 -1.0000 -1.0000 2839854 1599784132.30 151.4988 59.9995 32.0000 1.9698 1.9712 401.4873 401.8356 0.0545 -1.0000 -1.0000 2839932 1599784132.40 151.5347 59.9995 32.0000 1.9706 1.9720 401.4167 401.7653 0.0544 -1.0000 -1.0000 2839995 1599784132.50 151.5347 59.9995 32.0000 1.9697 1.9711 401.4027 401.7515 0.0546 -1.0000 -1.0000 2840057 1599784132.60 151.5347 59.9995 32.0000 1.9696 1.9710 401.3822 401.7308 0.0544 -1.0000 -1.0000 2840135 1599784132.70 151.5347 59.9995 32.0000 1.9691 1.9705 401.4093 401.7561 0.0542 -1.0000 -1.0000 2840198 1599784132.80 151.5347 59.9995 32.0000 1.9692 1.9706 401.3946 401.7421 0.0543 -1.0000 -1.0000 2840260 1599784132.90 151.5212 59.9995 32.0000 1.9699 1.9713 401.3680 401.7171 0.0545 -1.0000 -1.0000 2840323 1599784133.00 151.5212 59.9995 32.0000 1.9707 1.9721 401.4447 401.7928 0.0544 -1.0000 -1.0000 2840385 1599784133.10 151.5212 59.9995 32.0000 1.9697 1.9711 401.3972 401.7451 0.0543 -1.0000 -1.0000 2840448 1599784133.20 151.5212 59.9995 32.0000 1.9694 1.9708 401.3809 401.7277 0.0543 -1.0000 -1.0000 2840885 1599784133.30 151.5212 59.9995 32.0000 1.9702 1.9716 401.3925 401.7405 0.0544 -1.0000 -1.0000 2840947 1599784133.40 151.5236 59.9995 32.0000 1.9698 1.9712 401.4131 401.7613 0.0545 -1.0000 -1.0000 2841010 1599784133.50 151.5339 59.9995 32.0000 1.9697 1.9711 401.4374 401.7860 0.0545 -1.0000 -1.0000 2841088 1599784133.60 151.5339 59.9995 32.0000 1.9695 1.9709 401.4150 401.7632 0.0544 -1.0000 -1.0000 2841151 1599784133.70 151.5339 59.9995 32.0000 1.9701 1.9715 401.3644 401.7130 0.0545 -1.0000 -1.0000 2842010 1599784133.80 151.5339 59.9995 32.0000 1.9693 1.9707 401.4207 401.7685 0.0544 -1.0000 -1.0000 2842072 1599784133.90 151.5339 59.9995 32.0000 1.9698 1.9712 401.3482 401.6963 0.0545 -1.0000 -1.0000 2842135 1599784134.00 151.4729 59.9995 32.0000 1.9694 1.9709 401.4546 401.8018 0.0542 -1.0000 -1.0000 2842197 1599784134.10 151.4583 59.9995 32.0000 1.9694 1.9708 401.4601 401.8070 0.0543 -1.0000 -1.0000 2842260 1599784134.20 151.4583 59.9995 32.0000 1.9690 1.9704 401.4166 401.7645 0.0544 -1.0000 -1.0000 2842322 1599784134.30 151.4583 59.9995 32.0000 1.9690 1.9704 401.4167 401.7648 0.0544 -1.0000 -1.0000 2842400 1599784134.40 151.4583 59.9995 32.0000 1.9695 1.9710 401.3382 401.6869 0.0546 -1.0000 -1.0000 2842463 1599784134.50 151.4633 59.9995 32.0000 1.9696 1.9710 401.3393 401.6867 0.0543 -1.0000 -1.0000 2842525 1599784134.60 151.5240 59.9995 32.0000 1.9698 1.9712 401.4198 401.7682 0.0545 -1.0000 -1.0000 2842603 1599784134.70 151.5240 59.9995 32.0000 1.9698 1.9712 401.4129 401.7610 0.0544 -1.0000 -1.0000 2842666 1599784134.80 151.5240 59.9995 32.0000 1.9698 1.9712 401.4101 401.7578 0.0544 -1.0000 -1.0000 2842728 1599784134.90 151.5240 59.9995 32.0000 1.9702 1.9716 401.4022 401.7509 0.0545 -1.0000 -1.0000 2842791 1599784135.00 151.5240 59.9995 32.0000 1.9700 1.9714 401.4206 401.7687 0.0544 -1.0000 -1.0000 2842869 1599784135.10 151.4970 59.9991 32.0000 1.9703 1.9717 401.3812 401.7299 0.0545 -1.0000 -1.0000 2842931 1599784135.20 151.4970 59.9991 32.0000 1.9696 1.9710 401.3827 401.7308 0.0544 -1.0000 -1.0000 2843119 1599784135.30 151.4970 59.9991 32.0000 1.9689 1.9703 401.4238 401.7725 0.0545 -1.0000 -1.0000 2843181 1599784135.40 151.4970 59.9991 32.0000 1.9687 1.9701 401.3333 401.6804 0.0544 -1.0000 -1.0000 2843244 1599784135.50 151.4970 59.9991 32.0000 1.9695 1.9709 401.3726 401.7211 0.0544 -1.0000 -1.0000 2843322 1599784135.60 151.4970 59.9991 32.0000 1.9695 1.9709 401.4165 401.7651 0.0545 -1.0000 -1.0000 2843384 1599784135.70 151.4970 59.9991 32.0000 1.9697 1.9711 401.3074 401.6557 0.0544 -1.0000 -1.0000 2843619 1599784135.80 151.4970 59.9991 32.0000 1.9692 1.9706 401.3909 401.7390 0.0545 -1.0000 -1.0000 2843681 1599784135.90 151.4970 59.9991 32.0000 1.9697 1.9711 401.4418 401.7903 0.0544 -1.0000 -1.0000 2843744 1599784136.00 151.4970 59.9991 32.0000 1.9697 1.9711 401.3885 401.7366 0.0544 -1.0000 -1.0000 2843822 1599784136.10 151.4970 59.9991 32.0000 1.9701 1.9715 401.3898 401.7380 0.0545 -1.0000 -1.0000 2843884 1599784136.20 151.5186 59.9991 32.0000 1.9702 1.9716 401.4286 401.7764 0.0544 -1.0000 -1.0000 2843947 1599784136.30 151.5186 59.9991 32.0000 1.9698 1.9712 401.3346 401.6833 0.0545 -1.0000 -1.0000 2844025 1599784136.40 151.5186 59.9991 32.0000 1.9699 1.9713 401.4017 401.7490 0.0542 -1.0000 -1.0000 2844087 1599784136.50 151.5186 59.9991 32.0000 1.9698 1.9712 401.4997 401.8488 0.0545 -1.0000 -1.0000 2844150 1599784136.60 151.5186 59.9991 32.0000 1.9702 1.9716 401.4657 401.8144 0.0546 -1.0000 -1.0000 2844228 1599784136.70 151.5186 59.9991 32.0000 1.9698 1.9712 401.3717 401.7196 0.0543 -1.0000 -1.0000 2844290 1599784136.80 151.5186 59.9991 32.0000 1.9695 1.9709 401.3860 401.7339 0.0544 -1.0000 -1.0000 2844353 1599784136.90 151.5245 59.9991 32.0000 1.9694 1.9708 401.3913 401.7393 0.0544 -1.0000 -1.0000 2844431 1599784137.00 151.5245 59.9991 32.0000 1.9692 1.9706 401.3743 401.7227 0.0545 -1.0000 -1.0000 2844494 1599784137.10 151.5245 59.9991 32.0000 1.9701 1.9715 401.3445 401.6932 0.0545 -1.0000 -1.0000 2844556 1599784137.20 151.5245 59.9991 32.0000 1.9700 1.9714 401.3696 401.7179 0.0544 -1.0000 -1.0000 2844634 1599784137.30 151.5245 59.9991 32.0000 1.9699 1.9713 401.3999 401.7477 0.0544 -1.0000 -1.0000 2844962 1599784137.40 151.4816 59.9991 32.0000 1.9699 1.9713 401.4257 401.7743 0.0544 -1.0000 -1.0000 2845025 1599784137.50 151.4559 59.9991 32.0000 1.9697 1.9711 401.4062 401.7544 0.0545 -1.0000 -1.0000 2845103 1599784137.60 151.4559 59.9991 32.0000 1.9702 1.9717 401.4296 401.7773 0.0544 -1.0000 -1.0000 2845165 1599784137.70 151.4559 59.9991 32.0000 1.9693 1.9707 401.3783 401.7271 0.0545 -1.0000 -1.0000 2845228 1599784137.80 151.4559 59.9991 32.0000 1.9699 1.9713 401.3813 401.7300 0.0545 -1.0000 -1.0000 2845353 1599784137.90 151.4559 59.9991 32.0000 1.9692 1.9706 401.3362 401.6855 0.0546 -1.0000 -1.0000 2845415 1599784138.00 151.4587 59.9991 32.0000 1.9697 1.9711 401.4161 401.7647 0.0544 -1.0000 -1.0000 2845493 1599784138.10 151.4691 59.9991 32.0000 1.9698 1.9712 401.4524 401.8009 0.0545 -1.0000 -1.0000 2845556 1599784138.20 151.4691 59.9991 32.0000 1.9705 1.9719 401.3797 401.7276 0.0545 -1.0000 -1.0000 2845618 1599784138.30 151.4691 59.9991 32.0000 1.9700 1.9714 401.3994 401.7495 0.0547 -1.0000 -1.0000 2845899 1599784138.40 151.4691 59.9991 32.0000 1.9690 1.9704 401.4518 401.8008 0.0545 -1.0000 -1.0000 2845962 1599784138.50 151.4691 59.9991 32.0000 1.9701 1.9715 401.3442 401.6921 0.0543 -1.0000 -1.0000 2846024 1599784138.60 151.4297 59.9991 32.0000 1.9697 1.9711 401.3786 401.7264 0.0544 -1.0000 -1.0000 2846103 1599784138.70 151.4297 59.9991 32.0000 1.9696 1.9710 401.4015 401.7499 0.0544 -1.0000 -1.0000 2846165 1599784138.80 151.4297 59.9991 32.0000 1.9701 1.9715 401.4048 401.7524 0.0543 -1.0000 -1.0000 2846384 1599784138.90 151.4297 59.9991 32.0000 1.9695 1.9709 401.4139 401.7611 0.0543 -1.0000 -1.0000 2846462 1599784139.00 151.4297 59.9991 32.0000 1.9693 1.9707 401.3959 401.7443 0.0545 -1.0000 -1.0000 2846524 1599784139.10 151.4465 59.9991 32.0000 1.9697 1.9711 401.4894 401.8378 0.0545 -1.0000 -1.0000 2846587 1599784139.20 151.4671 59.9991 32.0000 1.9695 1.9709 401.4157 401.7641 0.0544 -1.0000 -1.0000 2846665 1599784139.30 151.4671 59.9991 32.0000 1.9698 1.9712 401.4549 401.8034 0.0545 -1.0000 -1.0000 2846727 1599784139.40 151.4671 59.9991 32.0000 1.9696 1.9710 401.4240 401.7720 0.0544 -1.0000 -1.0000 2846790 1599784139.50 151.4671 59.9991 32.0000 1.9692 1.9706 401.3806 401.7287 0.0545 -1.0000 -1.0000 2846852 1599784139.60 151.4671 59.9991 32.0000 1.9697 1.9711 401.4609 401.8091 0.0544 -1.0000 -1.0000 2846930 1599784139.70 151.4416 60.0001 32.0000 1.9702 1.9716 401.4444 401.7930 0.0545 -1.0000 -1.0000 2847009 1599784139.80 151.4416 60.0001 32.0000 1.9700 1.9714 401.4512 401.7993 0.0544 -1.0000 -1.0000 2847071 1599784139.90 151.4416 60.0001 32.0000 1.9690 1.9704 401.4113 401.7595 0.0545 -1.0000 -1.0000 2847430 1599784140.00 151.4416 60.0001 32.0000 1.9694 1.9708 401.3735 401.7221 0.0545 -1.0000 -1.0000 2847493 1599784140.10 151.4416 60.0001 32.0000 1.9696 1.9710 401.4045 401.7529 0.0544 -1.0000 -1.0000 2847555 1599784140.20 151.4162 60.0001 32.0000 1.9697 1.9711 401.4723 401.8223 0.0546 -1.0000 -1.0000 2847633 1599784140.30 151.4158 60.0001 32.0000 1.9699 1.9713 401.4456 401.7938 0.0544 -1.0000 -1.0000 2847711 1599784140.40 151.4158 60.0001 32.0000 1.9701 1.9715 401.4354 401.7844 0.0546 -1.0000 -1.0000 2847930 1599784140.50 151.4158 60.0001 32.0000 1.9692 1.9706 401.3065 401.6540 0.0544 -1.0000 -1.0000 2847993 1599784140.60 151.4158 60.0001 32.0000 1.9691 1.9705 401.4189 401.7679 0.0545 -1.0000 -1.0000 2848071 1599784140.70 151.4195 60.0001 32.0000 1.9696 1.9710 401.3497 401.6986 0.0545 -1.0000 -1.0000 2848133 1599784140.80 151.4483 60.0001 32.0000 1.9693 1.9707 401.3595 401.7078 0.0545 -1.0000 -1.0000 2848196 1599784140.90 151.4483 60.0001 32.0000 1.9691 1.9705 401.4029 401.7509 0.0543 -1.0000 -1.0000 2848274 1599784141.00 151.4483 60.0001 32.0000 1.9692 1.9706 401.3642 401.7126 0.0545 -1.0000 -1.0000 2848321 1599784141.10 151.4483 60.0001 32.0000 1.9695 1.9709 401.4665 401.8147 0.0545 -1.0000 -1.0000 2848399 1599784141.20 151.4483 60.0001 32.0000 1.9698 1.9713 401.4571 401.8061 0.0546 -1.0000 -1.0000 2848461 1599784141.30 151.4342 60.0001 32.0000 1.9693 1.9707 401.4626 401.8119 0.0546 -1.0000 -1.0000 2848524 1599784141.40 151.4342 60.0001 32.0000 1.9698 1.9712 401.4214 401.7705 0.0546 -1.0000 -1.0000 2849617 1599784141.50 151.4342 60.0001 32.0000 1.9692 1.9706 401.4277 401.7763 0.0544 -1.0000 -1.0000 2849695 1599784141.60 151.4342 60.0001 32.0000 1.9692 1.9706 401.3632 401.7117 0.0545 -1.0000 -1.0000 2849758 1599784141.70 151.4342 60.0001 32.0000 1.9698 1.9712 401.4034 401.7516 0.0545 -1.0000 -1.0000 2849836 1599784141.80 151.4641 60.0001 32.0000 1.9699 1.9713 401.3924 401.7414 0.0545 -1.0000 -1.0000 2849899 1599784141.90 151.4770 60.0001 32.0000 1.9701 1.9715 401.3681 401.7174 0.0545 -1.0000 -1.0000 2849961 1599784142.00 151.4770 60.0001 32.0000 1.9704 1.9718 401.4118 401.7597 0.0545 -1.0000 -1.0000 2850023 1599784142.10 151.4770 60.0001 32.0000 1.9690 1.9704 401.3379 401.6864 0.0545 -1.0000 -1.0000 2850086 1599784142.20 151.4770 60.0001 32.0000 1.9693 1.9707 401.3512 401.7002 0.0546 -1.0000 -1.0000 2850148 1599784142.30 151.4770 60.0001 32.0000 1.9692 1.9706 401.4195 401.7688 0.0546 -1.0000 -1.0000 2850227 1599784142.40 151.4848 60.0001 32.0000 1.9696 1.9710 401.3856 401.7343 0.0544 -1.0000 -1.0000 2850289 1599784142.50 151.4848 60.0001 32.0000 1.9700 1.9714 401.4072 401.7557 0.0545 -1.0000 -1.0000 2850352 1599784142.60 151.4848 60.0001 32.0000 1.9695 1.9709 401.3625 401.7110 0.0544 -1.0000 -1.0000 2850430 1599784142.70 151.4848 60.0001 32.0000 1.9695 1.9709 401.3332 401.6823 0.0546 -1.0000 -1.0000 2850492 1599784142.80 151.4848 60.0001 32.0000 1.9698 1.9712 401.3501 401.6969 0.0543 -1.0000 -1.0000 2850555 1599784142.90 151.4409 60.0001 32.0000 1.9694 1.9708 401.3454 401.6940 0.0545 -1.0000 -1.0000 2850633 1599784143.00 151.4389 60.0001 32.0000 1.9692 1.9706 401.3434 401.6923 0.0545 -1.0000 -1.0000 2850695 1599784143.10 151.4389 60.0001 32.0000 1.9691 1.9705 401.3879 401.7359 0.0545 -1.0000 -1.0000 2850758 1599784143.20 151.4389 60.0001 32.0000 1.9696 1.9710 401.3961 401.7442 0.0543 -1.0000 -1.0000 2850820 1599784143.30 151.4389 60.0001 32.0000 1.9695 1.9709 401.4290 401.7779 0.0545 -1.0000 -1.0000 2850883 1599784143.40 151.4389 60.0001 32.0000 1.9691 1.9705 401.4710 401.8198 0.0546 -1.0000 -1.0000 2850945 1599784143.50 151.4762 60.0001 32.0000 1.9695 1.9709 401.3725 401.7217 0.0546 -1.0000 -1.0000 2851195 1599784143.60 151.4762 60.0001 32.0000 1.9699 1.9713 401.3550 401.7034 0.0544 -1.0000 -1.0000 2851258 1599784143.70 151.4762 60.0001 32.0000 1.9693 1.9708 401.3955 401.7437 0.0544 -1.0000 -1.0000 2851320 1599784143.80 151.4762 60.0001 32.0000 1.9699 1.9713 401.3769 401.7250 0.0544 -1.0000 -1.0000 2851383 1599784143.90 151.4762 60.0001 32.0000 1.9700 1.9714 401.3485 401.6972 0.0545 -1.0000 -1.0000 2851445 1599784144.00 151.4838 60.0001 32.0000 1.9697 1.9711 401.4070 401.7555 0.0545 -1.0000 -1.0000 2851992 1599784144.10 151.4838 60.0001 32.0000 1.9694 1.9708 401.3733 401.7228 0.0547 -1.0000 -1.0000 2852054 1599784144.20 151.4838 60.0001 32.0000 1.9695 1.9709 401.4333 401.7828 0.0546 -1.0000 -1.0000 2852117 1599784144.30 151.4838 60.0001 32.0000 1.9695 1.9709 401.4226 401.7720 0.0546 -1.0000 -1.0000 2852195 1599784144.40 151.4838 60.0001 32.0000 1.9690 1.9704 401.3012 401.6504 0.0546 -1.0000 -1.0000 2852257 1599784144.50 151.4839 60.0001 32.0000 1.9696 1.9710 401.3779 401.7263 0.0545 -1.0000 -1.0000 2852585 1599784144.60 151.4847 60.0001 32.0000 1.9698 1.9712 401.3436 401.6924 0.0545 -1.0000 -1.0000 2852663 1599784144.70 151.4847 60.0001 32.0000 1.9696 1.9710 401.3846 401.7333 0.0545 -1.0000 -1.0000 2852726 1599784144.80 151.4847 60.0001 32.0000 1.9695 1.9709 401.4334 401.7821 0.0545 -1.0000 -1.0000 2852788 1599784144.90 151.4847 60.0001 32.0000 1.9694 1.9708 401.4103 401.7588 0.0545 -1.0000 -1.0000 2852867 1599784145.00 151.4847 60.0001 32.0000 1.9703 1.9717 401.3628 401.7104 0.0543 -1.0000 -1.0000 2852929 1599784145.10 151.5510 59.9998 32.0000 1.9698 1.9712 401.3444 401.6929 0.0544 -1.0000 -1.0000 2852991 1599784145.20 151.5510 59.9998 32.0000 1.9699 1.9714 401.3813 401.7295 0.0545 -1.0000 -1.0000 2853070 1599784145.30 151.5510 59.9998 32.0000 1.9707 1.9721 401.4108 401.7597 0.0546 -1.0000 -1.0000 2853132 1599784145.40 151.5510 59.9998 32.0000 1.9701 1.9715 401.3894 401.7383 0.0544 -1.0000 -1.0000 2853195 1599784145.50 151.5510 59.9998 32.0000 1.9705 1.9719 401.3558 401.7043 0.0545 -1.0000 -1.0000 2853273 1599784145.60 151.5662 59.9998 32.0000 1.9699 1.9713 401.4288 401.7783 0.0546 -1.0000 -1.0000 2853335 1599784145.70 151.5788 59.9998 32.0000 1.9694 1.9708 401.4189 401.7676 0.0545 -1.0000 -1.0000 2853413 1599784145.80 151.5788 59.9998 32.0000 1.9699 1.9713 401.3222 401.6704 0.0544 -1.0000 -1.0000 2853476 1599784145.90 151.5788 59.9998 32.0000 1.9700 1.9714 401.4541 401.8022 0.0544 -1.0000 -1.0000 2853538 1599784146.00 151.5788 59.9998 32.0000 1.9693 1.9707 401.4429 401.7908 0.0544 -1.0000 -1.0000 2854397 1599784146.10 151.5788 59.9998 32.0000 1.9705 1.9720 401.3902 401.7383 0.0544 -1.0000 -1.0000 2854460 1599784146.20 151.5870 59.9998 32.0000 1.9697 1.9711 401.4364 401.7851 0.0545 -1.0000 -1.0000 2854538 1599784146.30 151.5870 59.9998 32.0000 1.9705 1.9719 401.3736 401.7218 0.0544 -1.0000 -1.0000 2854601 1599784146.40 151.5870 59.9998 32.0000 1.9704 1.9719 401.4090 401.7574 0.0545 -1.0000 -1.0000 2854663 1599784146.50 151.5870 59.9998 32.0000 1.9708 1.9722 401.3726 401.7220 0.0546 -1.0000 -1.0000 2854741 1599784146.60 151.5870 59.9998 32.0000 1.9695 1.9709 401.3541 401.7027 0.0545 -1.0000 -1.0000 2854804 1599784146.70 151.5870 59.9998 32.0000 1.9700 1.9715 401.3487 401.6967 0.0544 -1.0000 -1.0000 2854882 1599784146.80 151.5645 59.9998 32.0000 1.9704 1.9718 401.3401 401.6883 0.0544 -1.0000 -1.0000 2854944 1599784146.90 151.5532 59.9998 32.0000 1.9709 1.9723 401.3653 401.7139 0.0546 -1.0000 -1.0000 2855022 1599784147.00 151.5532 59.9998 32.0000 1.9705 1.9720 401.3679 401.7171 0.0546 -1.0000 -1.0000 2855069 1599784147.10 151.5532 59.9998 32.0000 1.9698 1.9713 401.4972 401.8459 0.0545 -1.0000 -1.0000 2855132 1599784147.20 151.5532 59.9998 32.0000 1.9706 1.9720 401.3884 401.7366 0.0544 -1.0000 -1.0000 2855225 1599784147.30 151.5532 59.9998 32.0000 1.9697 1.9711 401.3789 401.7268 0.0545 -1.0000 -1.0000 2855288 1599784147.40 151.5093 59.9998 32.0000 1.9698 1.9712 401.3880 401.7362 0.0543 -1.0000 -1.0000 2855350 1599784147.50 151.5093 59.9998 32.0000 1.9697 1.9711 401.3666 401.7141 0.0543 -1.0000 -1.0000 2855428 1599784147.60 151.5093 59.9998 32.0000 1.9700 1.9715 401.3783 401.7265 0.0544 -1.0000 -1.0000 2855491 1599784147.70 151.5093 59.9998 32.0000 1.9705 1.9719 401.3732 401.7208 0.0543 -1.0000 -1.0000 2855569 1599784147.80 151.5093 59.9998 32.0000 1.9698 1.9712 401.4137 401.7624 0.0545 -1.0000 -1.0000 2855631 1599784147.90 151.5093 59.9998 32.0000 1.9694 1.9708 401.3605 401.7090 0.0545 -1.0000 -1.0000 2855694 1599784148.00 151.5042 59.9998 32.0000 1.9701 1.9715 401.4434 401.7926 0.0546 -1.0000 -1.0000 2855757 1599784148.10 151.5013 59.9998 32.0000 1.9694 1.9708 401.3521 401.7009 0.0545 -1.0000 -1.0000 2855819 1599784148.20 151.5013 59.9998 32.0000 1.9705 1.9719 401.3406 401.6894 0.0545 -1.0000 -1.0000 2855881 1599784148.30 151.5013 59.9998 32.0000 1.9697 1.9711 401.3059 401.6541 0.0544 -1.0000 -1.0000 2855960 1599784148.40 151.5013 59.9998 32.0000 1.9701 1.9716 401.3811 401.7292 0.0544 -1.0000 -1.0000 2856022 1599784148.50 151.5013 59.9998 32.0000 1.9702 1.9716 401.3791 401.7270 0.0543 -1.0000 -1.0000 2856085 1599784148.60 151.5388 59.9998 32.0000 1.9704 1.9718 401.4160 401.7644 0.0545 -1.0000 -1.0000 2856163 1599784148.70 151.5388 59.9998 32.0000 1.9700 1.9714 401.4114 401.7598 0.0544 -1.0000 -1.0000 2856209 1599784148.80 151.5388 59.9998 32.0000 1.9694 1.9709 401.3525 401.7009 0.0545 -1.0000 -1.0000 2856272 1599784148.90 151.5388 59.9998 32.0000 1.9693 1.9708 401.3200 401.6670 0.0543 -1.0000 -1.0000 2856350 1599784149.00 151.5388 59.9998 32.0000 1.9696 1.9710 401.4209 401.7697 0.0545 -1.0000 -1.0000 2856413 1599784149.10 151.4960 59.9998 32.0000 1.9698 1.9712 401.3535 401.7024 0.0545 -1.0000 -1.0000 2856709 1599784149.20 151.4960 59.9998 32.0000 1.9698 1.9712 401.4415 401.7901 0.0545 -1.0000 -1.0000 2856787 1599784149.30 151.4960 59.9998 32.0000 1.9703 1.9717 401.3420 401.6907 0.0545 -1.0000 -1.0000 2856850 1599784149.40 151.4960 59.9998 32.0000 1.9694 1.9708 401.3908 401.7392 0.0544 -1.0000 -1.0000 2856912 1599784149.50 151.4960 59.9998 32.0000 1.9695 1.9709 401.4499 401.7981 0.0544 -1.0000 -1.0000 2856991 1599784149.60 151.4908 60.0000 32.0000 1.9697 1.9711 401.4550 401.8033 0.0544 -1.0000 -1.0000 2857600 1599784149.70 151.4710 60.0008 32.0000 1.9702 1.9716 401.4008 401.7493 0.0545 -1.0000 -1.0000 2857662 1599784149.80 151.4710 60.0008 32.0000 1.9695 1.9709 401.3437 401.6922 0.0545 -1.0000 -1.0000 2857725 1599784149.90 151.4710 60.0008 32.0000 1.9693 1.9707 401.3109 401.6597 0.0545 -1.0000 -1.0000 2857787 1599784150.00 151.4710 60.0008 32.0000 1.9698 1.9712 401.3428 401.6906 0.0544 -1.0000 -1.0000 2857865 1599784150.10 151.4710 60.0008 32.0000 1.9698 1.9712 401.3795 401.7278 0.0544 -1.0000 -1.0000 2857928 1599784150.20 151.5069 60.0008 32.0000 1.9695 1.9709 401.4065 401.7539 0.0543 -1.0000 -1.0000 2857990 1599784150.30 151.5069 60.0008 32.0000 1.9690 1.9704 401.4741 401.8232 0.0545 -1.0000 -1.0000 2858068 1599784150.40 151.5069 60.0008 32.0000 1.9691 1.9705 401.3606 401.7087 0.0545 -1.0000 -1.0000 2858131 1599784150.50 151.5069 60.0008 32.0000 1.9694 1.9708 401.4094 401.7583 0.0545 -1.0000 -1.0000 2858193 1599784150.60 151.5069 60.0008 32.0000 1.9698 1.9712 401.5044 401.8525 0.0544 -1.0000 -1.0000 2858381 1599784150.70 151.4947 60.0008 32.0000 1.9695 1.9709 401.4822 401.8308 0.0545 -1.0000 -1.0000 2858443 1599784150.80 151.4884 60.0008 32.0000 1.9694 1.9708 401.3956 401.7435 0.0544 -1.0000 -1.0000 2858506 1599784150.90 151.4884 60.0008 32.0000 1.9693 1.9707 401.4781 401.8261 0.0544 -1.0000 -1.0000 2858584 1599784151.00 151.4884 60.0008 32.0000 1.9699 1.9714 401.3728 401.7211 0.0544 -1.0000 -1.0000 2858646 1599784151.10 151.4884 60.0008 32.0000 1.9703 1.9717 401.3931 401.7417 0.0545 -1.0000 -1.0000 2858709 1599784151.20 151.4889 60.0008 32.0000 1.9704 1.9718 401.4115 401.7598 0.0544 -1.0000 -1.0000 2858771 1599784151.30 151.5073 60.0008 32.0000 1.9701 1.9715 401.4145 401.7626 0.0544 -1.0000 -1.0000 2858850 1599784151.40 151.5073 60.0008 32.0000 1.9698 1.9712 401.3478 401.6960 0.0545 -1.0000 -1.0000 2858912 1599784151.50 151.5073 60.0008 32.0000 1.9700 1.9714 401.4054 401.7541 0.0545 -1.0000 -1.0000 2858975 1599784151.60 151.5073 60.0008 32.0000 1.9697 1.9711 401.4044 401.7527 0.0545 -1.0000 -1.0000 2859037 1599784151.70 151.5073 60.0008 32.0000 1.9702 1.9716 401.4140 401.7633 0.0546 -1.0000 -1.0000 2859146 1599784151.80 151.5248 60.0008 32.0000 1.9703 1.9717 401.4883 401.8372 0.0545 -1.0000 -1.0000 2859209 1599784151.90 151.5340 60.0008 32.0000 1.9699 1.9713 401.4262 401.7744 0.0544 -1.0000 -1.0000 2859271 1599784152.00 151.5340 60.0008 32.0000 1.9692 1.9706 401.4348 401.7830 0.0544 -1.0000 -1.0000 2859349 1599784152.10 151.5340 60.0008 32.0000 1.9700 1.9714 401.4277 401.7761 0.0545 -1.0000 -1.0000 2859412 1599784152.20 151.5340 60.0008 32.0000 1.9704 1.9718 401.4626 401.8106 0.0544 -1.0000 -1.0000 2859740 1599784152.30 151.5335 60.0008 32.0000 1.9698 1.9712 401.3881 401.7362 0.0544 -1.0000 -1.0000 2859802 1599784152.40 151.5255 60.0008 32.0000 1.9697 1.9711 401.4600 401.8085 0.0545 -1.0000 -1.0000 2859865 1599784152.50 151.5255 60.0008 32.0000 1.9693 1.9708 401.3442 401.6925 0.0543 -1.0000 -1.0000 2859943 1599784152.60 151.5255 60.0008 32.0000 1.9698 1.9712 401.4214 401.7696 0.0544 -1.0000 -1.0000 2900021 1599784152.70 151.5255 60.0008 32.0000 1.9699 1.9713 401.5114 401.8600 0.0545 -1.0000 -1.0000 2900146 1599784152.80 151.5255 60.0008 32.0000 1.9692 1.9706 401.4848 401.8329 0.0544 -1.0000 -1.0000 2900209 1599784152.90 151.5438 60.0008 32.0000 1.9696 1.9710 401.4625 401.8107 0.0545 -1.0000 -1.0000 2900287 1599784153.00 151.5453 60.0008 32.0000 1.9697 1.9711 401.3246 401.6732 0.0545 -1.0000 -1.0000 2900349 1599784153.10 151.5453 60.0008 32.0000 1.9698 1.9712 401.4315 401.7795 0.0544 -1.0000 -1.0000 2900412 1599784153.20 151.5453 60.0008 32.0000 1.9705 1.9719 401.4020 401.7505 0.0545 -1.0000 -1.0000 2900896 1599784153.30 151.5453 60.0008 32.0000 1.9699 1.9714 401.3576 401.7066 0.0546 -1.0000 -1.0000 2900958 1599784153.40 151.5437 60.0008 32.0000 1.9694 1.9708 401.4597 401.8088 0.0546 -1.0000 -1.0000 2901021 1599784153.50 151.5337 60.0008 32.0000 1.9697 1.9711 401.3753 401.7239 0.0544 -1.0000 -1.0000 2901083 1599784153.60 151.5337 60.0008 32.0000 1.9699 1.9713 401.3868 401.7356 0.0546 -1.0000 -1.0000 2901146 1599784153.70 151.5337 60.0008 32.0000 1.9693 1.9707 401.3996 401.7489 0.0546 -1.0000 -1.0000 2901380 1599784153.80 151.5337 60.0008 32.0000 1.9700 1.9715 401.4369 401.7862 0.0546 -1.0000 -1.0000 2901443 1599784153.90 151.5337 60.0008 32.0000 1.9695 1.9709 401.4026 401.7516 0.0546 -1.0000 -1.0000 2901505 1599784154.00 151.5596 60.0008 32.0000 1.9696 1.9710 401.3576 401.7067 0.0545 -1.0000 -1.0000 2901583 1599784154.10 151.5596 60.0008 32.0000 1.9698 1.9712 401.4150 401.7634 0.0545 -1.0000 -1.0000 2901646 1599784154.20 151.5596 60.0008 32.0000 1.9698 1.9712 401.4856 401.8348 0.0546 -1.0000 -1.0000 2901708 1599784154.30 151.5596 60.0008 32.0000 1.9703 1.9717 401.4755 401.8244 0.0545 -1.0000 -1.0000 2901896 1599784154.40 151.5596 60.0008 32.0000 1.9697 1.9711 401.4845 401.8324 0.0544 -1.0000 -1.0000 2901958 1599784154.50 151.5355 60.0008 32.0000 1.9701 1.9715 401.4681 401.8169 0.0545 -1.0000 -1.0000 2902021 1599784154.60 151.5335 60.0008 32.0000 1.9697 1.9711 401.4347 401.7835 0.0545 -1.0000 -1.0000 2902083 1599784154.70 151.5335 60.0008 32.0000 1.9697 1.9711 401.4158 401.7639 0.0544 -1.0000 -1.0000 2902161 1599784154.80 151.5335 60.0008 32.0000 1.9703 1.9717 401.4894 401.8386 0.0545 -1.0000 -1.0000 2902380 1599784154.90 151.5335 60.0008 32.0000 1.9701 1.9715 401.3967 401.7452 0.0545 -1.0000 -1.0000 2902458 1599784155.00 151.5335 60.0008 32.0000 1.9700 1.9714 401.4187 401.7674 0.0545 -1.0000 -1.0000 2902520 1599784155.10 151.4966 60.0011 32.0000 1.9695 1.9709 401.3905 401.7388 0.0545 -1.0000 -1.0000 2902583 1599784155.20 151.4966 60.0011 32.0000 1.9694 1.9708 401.5236 401.8726 0.0545 -1.0000 -1.0000 2902677 1599784155.30 151.4966 60.0011 32.0000 1.9701 1.9715 401.4313 401.7793 0.0544 -1.0000 -1.0000 2902895 1599784155.40 151.4966 60.0011 32.0000 1.9697 1.9711 401.4807 401.8296 0.0545 -1.0000 -1.0000 2902958 1599784155.50 151.4966 60.0011 32.0000 1.9692 1.9706 401.4332 401.7818 0.0544 -1.0000 -1.0000 2903036 1599784155.60 151.4768 60.0011 32.0000 1.9690 1.9704 401.4447 401.7931 0.0545 -1.0000 -1.0000 2903099 1599784155.70 151.4768 60.0011 32.0000 1.9695 1.9709 401.3861 401.7349 0.0545 -1.0000 -1.0000 2903177 1599784155.80 151.4768 60.0011 32.0000 1.9693 1.9707 401.4466 401.7960 0.0547 -1.0000 -1.0000 2903505 1599784155.90 151.4768 60.0011 32.0000 1.9692 1.9706 401.4327 401.7826 0.0547 -1.0000 -1.0000 2903567 1599784156.00 151.4768 60.0011 32.0000 1.9693 1.9707 401.3812 401.7299 0.0545 -1.0000 -1.0000 2903645 1599784156.10 151.4768 60.0011 32.0000 1.9702 1.9716 401.4329 401.7810 0.0544 -1.0000 -1.0000 2903708 1599784156.20 151.5131 60.0011 32.0000 1.9693 1.9707 401.4027 401.7514 0.0545 -1.0000 -1.0000 2903770 1599784156.30 151.5152 60.0011 32.0000 1.9699 1.9713 401.3480 401.6966 0.0545 -1.0000 -1.0000 2904161 1599784156.40 151.5152 60.0011 32.0000 1.9698 1.9712 401.4265 401.7753 0.0545 -1.0000 -1.0000 2904223 1599784156.50 151.5152 60.0011 32.0000 1.9704 1.9718 401.4214 401.7706 0.0545 -1.0000 -1.0000 2904286 1599784156.60 151.5152 60.0011 32.0000 1.9696 1.9710 401.4698 401.8177 0.0544 -1.0000 -1.0000 2904364 1599784156.70 151.5152 60.0011 32.0000 1.9692 1.9706 401.5087 401.8574 0.0545 -1.0000 -1.0000 2904426 1599784156.80 151.5577 60.0011 32.0000 1.9697 1.9711 401.4092 401.7571 0.0544 -1.0000 -1.0000 2904520 1599784156.90 151.5577 60.0011 32.0000 1.9697 1.9711 401.4462 401.7949 0.0545 -1.0000 -1.0000 2904598 1599784157.00 151.5577 60.0011 32.0000 1.9694 1.9709 401.4621 401.8115 0.0546 -1.0000 -1.0000 2904661 1599784157.10 151.5577 60.0011 32.0000 1.9696 1.9710 401.3478 401.6964 0.0545 -1.0000 -1.0000 2904723 1599784157.20 151.5577 60.0011 32.0000 1.9697 1.9711 401.3664 401.7148 0.0545 -1.0000 -1.0000 2904786 1599784157.30 151.4976 60.0011 32.0000 1.9694 1.9708 401.3633 401.7118 0.0544 -1.0000 -1.0000 2905020 1599784157.40 151.4976 60.0011 32.0000 1.9698 1.9712 401.4185 401.7670 0.0545 -1.0000 -1.0000 2905082 1599784157.50 151.4976 60.0011 32.0000 1.9695 1.9710 401.3835 401.7319 0.0545 -1.0000 -1.0000 2905161 1599784157.60 151.4976 60.0011 32.0000 1.9698 1.9712 401.3311 401.6798 0.0545 -1.0000 -1.0000 2905223 1599784157.70 151.4976 60.0011 32.0000 1.9691 1.9705 401.3846 401.7334 0.0545 -1.0000 -1.0000 2905286 1599784157.80 151.4976 60.0011 32.0000 1.9698 1.9712 401.3583 401.7062 0.0544 -1.0000 -1.0000 2905348 1599784157.90 151.4418 60.0011 32.0000 1.9695 1.9709 401.4452 401.7934 0.0544 -1.0000 -1.0000 2905489 1599784158.00 151.4418 60.0011 32.0000 1.9699 1.9713 401.4288 401.7775 0.0545 -1.0000 -1.0000 2905551 1599784158.10 151.4418 60.0011 32.0000 1.9695 1.9709 401.3975 401.7467 0.0546 -1.0000 -1.0000 2905629 1599784158.20 151.4418 60.0011 32.0000 1.9695 1.9709 401.3947 401.7438 0.0546 -1.0000 -1.0000 2905707 1599784158.30 151.4418 60.0011 32.0000 1.9698 1.9713 401.3411 401.6907 0.0546 -1.0000 -1.0000 2905785 1599784158.40 151.4418 60.0011 32.0000 1.9694 1.9708 401.3801 401.7290 0.0545 -1.0000 -1.0000 2906004 1599784158.50 151.4624 60.0011 32.0000 1.9695 1.9709 401.4171 401.7668 0.0547 -1.0000 -1.0000 2906067 1599784158.60 151.4624 60.0011 32.0000 1.9697 1.9712 401.4161 401.7653 0.0545 -1.0000 -1.0000 2906145 1599784158.70 151.4624 60.0011 32.0000 1.9691 1.9705 401.3801 401.7288 0.0545 -1.0000 -1.0000 2906207 1599784158.80 151.4624 60.0011 32.0000 1.9689 1.9703 401.4179 401.7670 0.0545 -1.0000 -1.0000 2906270 1599784158.90 151.4624 60.0011 32.0000 1.9690 1.9704 401.2626 401.6108 0.0545 -1.0000 -1.0000 2906395 1599784159.00 151.4495 60.0011 32.0000 1.9695 1.9710 401.3999 401.7490 0.0545 -1.0000 -1.0000 2906457 1599784159.10 151.4495 60.0011 32.0000 1.9691 1.9705 401.3726 401.7212 0.0545 -1.0000 -1.0000 2906520 1599784159.20 151.4495 60.0011 32.0000 1.9693 1.9707 401.3681 401.7170 0.0546 -1.0000 -1.0000 2906598 1599784159.30 151.4495 60.0011 32.0000 1.9694 1.9708 401.3822 401.7311 0.0545 -1.0000 -1.0000 2906660 1599784159.40 151.4495 60.0011 32.0000 1.9694 1.9708 401.4312 401.7792 0.0544 -1.0000 -1.0000 2906941 1599784159.50 151.4523 60.0011 32.0000 1.9695 1.9709 401.4086 401.7564 0.0544 -1.0000 -1.0000 2907019 1599784159.60 151.4538 60.0011 32.0000 1.9692 1.9706 401.3828 401.7320 0.0547 -1.0000 -1.0000 2907082 1599784159.70 151.4538 60.0011 32.0000 1.9689 1.9703 401.3264 401.6755 0.0545 -1.0000 -1.0000 2907160 1599784159.80 151.4538 60.0011 32.0000 1.9686 1.9700 401.3487 401.6975 0.0545 -1.0000 -1.0000 2907223 1599784159.90 151.4538 60.0011 32.0000 1.9690 1.9704 401.3683 401.7173 0.0546 -1.0000 -1.0000 2907816 1599784160.00 151.4538 60.0011 32.0000 1.9691 1.9705 401.4108 401.7598 0.0545 -1.0000 -1.0000 2907894 1599784160.10 151.4522 59.9999 32.0000 1.9693 1.9707 401.4302 401.7794 0.0546 -1.0000 -1.0000 2907957 1599784160.20 151.4522 59.9999 32.0000 1.9684 1.9698 401.3199 401.6694 0.0546 -1.0000 -1.0000 2908019 1599784160.30 151.4522 59.9999 32.0000 1.9696 1.9711 401.3876 401.7369 0.0546 -1.0000 -1.0000 2908097 1599784160.40 151.4522 59.9999 32.0000 1.9693 1.9707 401.4267 401.7752 0.0545 -1.0000 -1.0000 2908160 1599784160.50 151.4522 59.9999 32.0000 1.9690 1.9704 401.3998 401.7486 0.0546 -1.0000 -1.0000 2908222 1599784160.60 151.4543 59.9999 32.0000 1.9695 1.9710 401.4010 401.7510 0.0547 -1.0000 -1.0000 2908300 1599784160.70 151.5165 59.9999 32.0000 1.9698 1.9712 401.3254 401.6731 0.0542 -1.0000 -1.0000 2908363 1599784160.80 151.5165 59.9999 32.0000 1.9690 1.9704 401.3767 401.7256 0.0546 -1.0000 -1.0000 2908425 1599784160.90 151.5165 59.9999 32.0000 1.9701 1.9715 401.3850 401.7344 0.0546 -1.0000 -1.0000 2908488 1599784161.00 151.5165 59.9999 32.0000 1.9703 1.9717 401.4614 401.8102 0.0545 -1.0000 -1.0000 2908550 1599784161.10 151.5165 59.9999 32.0000 1.9702 1.9716 401.5048 401.8543 0.0545 -1.0000 -1.0000 2908613 1599784161.20 151.5180 59.9999 32.0000 1.9701 1.9715 401.3828 401.7317 0.0546 -1.0000 -1.0000 2908691 1599784161.30 151.5185 59.9999 32.0000 1.9695 1.9709 401.4251 401.7732 0.0544 -1.0000 -1.0000 2908753 1599784161.40 151.5185 59.9999 32.0000 1.9692 1.9706 401.4282 401.7771 0.0546 -1.0000 -1.0000 2908816 1599784161.50 151.5185 59.9999 32.0000 1.9695 1.9709 401.3526 401.7021 0.0546 -1.0000 -1.0000 2909831 1599784161.60 151.5185 59.9999 32.0000 1.9697 1.9711 401.3916 401.7408 0.0546 -1.0000 -1.0000 2909894 1599784161.70 151.5185 59.9999 32.0000 1.9705 1.9719 401.3771 401.7262 0.0545 -1.0000 -1.0000 2909972 1599784161.80 151.5337 59.9999 32.0000 1.9696 1.9710 401.4177 401.7662 0.0545 -1.0000 -1.0000 2910034 1599784161.90 151.5337 59.9999 32.0000 1.9693 1.9708 401.3550 401.7038 0.0545 -1.0000 -1.0000 2910097 1599784162.00 151.5337 59.9999 32.0000 1.9701 1.9716 401.3999 401.7487 0.0545 -1.0000 -1.0000 2910175 1599784162.10 151.5337 59.9999 32.0000 1.9699 1.9713 401.3904 401.7399 0.0547 -1.0000 -1.0000 2910237 1599784162.20 151.5337 59.9999 32.0000 1.9696 1.9710 401.4205 401.7696 0.0545 -1.0000 -1.0000 2910300 1599784162.30 151.5177 59.9999 32.0000 1.9693 1.9707 401.4282 401.7768 0.0545 -1.0000 -1.0000 2910378 1599784162.40 151.5028 59.9999 32.0000 1.9699 1.9713 401.3879 401.7363 0.0545 -1.0000 -1.0000 2910441 1599784162.50 151.5028 59.9999 32.0000 1.9696 1.9710 401.3352 401.6839 0.0545 -1.0000 -1.0000 2910503 1599784162.60 151.5028 59.9999 32.0000 1.9700 1.9714 401.4069 401.7561 0.0545 -1.0000 -1.0000 2910565 1599784162.70 151.5028 59.9999 32.0000 1.9704 1.9718 401.3942 401.7431 0.0546 -1.0000 -1.0000 2910628 1599784162.80 151.5028 59.9999 32.0000 1.9699 1.9713 401.3763 401.7251 0.0545 -1.0000 -1.0000 2910690 1599784162.90 151.5457 59.9999 32.0000 1.9688 1.9703 401.4324 401.7820 0.0546 -1.0000 -1.0000 2910769 1599784163.00 151.5457 59.9999 32.0000 1.9690 1.9704 401.3824 401.7316 0.0545 -1.0000 -1.0000 2910894 1599784163.10 151.5266 59.9999 32.0000 1.9703 1.9717 401.4769 401.8265 0.0546 -1.0000 -1.0000 2910956 1599784163.20 151.5266 59.9999 32.0000 1.9700 1.9714 401.4068 401.7554 0.0545 -1.0000 -1.0000 2911034 1599784163.30 151.5266 59.9999 32.0000 1.9699 1.9713 401.4439 401.7930 0.0546 -1.0000 -1.0000 2911097 1599784163.40 151.5266 59.9999 32.0000 1.9694 1.9708 401.4132 401.7607 0.0544 -1.0000 -1.0000 2911159 1599784163.50 151.5266 59.9999 32.0000 1.9695 1.9709 401.3634 401.7124 0.0545 -1.0000 -1.0000 2911237 1599784163.60 151.5266 59.9999 32.0000 1.9695 1.9709 401.4177 401.7670 0.0547 -1.0000 -1.0000 2911284 1599784163.70 151.5266 59.9999 32.0000 1.9698 1.9713 401.4795 401.8285 0.0546 -1.0000 -1.0000 2911362 1599784163.80 151.5266 59.9999 32.0000 1.9699 1.9713 401.4088 401.7579 0.0546 -1.0000 -1.0000 2911425 1599784163.90 151.5222 59.9999 32.0000 1.9700 1.9714 401.3883 401.7366 0.0544 -1.0000 -1.0000 2911487 1599784164.00 151.4925 59.9999 32.0000 1.9696 1.9710 401.4260 401.7752 0.0545 -1.0000 -1.0000 2911675 1599784164.10 151.4925 59.9999 32.0000 1.9690 1.9704 401.3850 401.7335 0.0545 -1.0000 -1.0000 2911737 1599784164.20 151.4925 59.9999 32.0000 1.9696 1.9710 401.4671 401.8162 0.0546 -1.0000 -1.0000 2911800 1599784164.30 151.4925 59.9999 32.0000 1.9699 1.9713 401.4272 401.7762 0.0546 -1.0000 -1.0000 2911878 1599784164.40 151.4925 59.9999 32.0000 1.9694 1.9709 401.4427 401.7914 0.0544 -1.0000 -1.0000 2911940 1599784164.50 151.5115 59.9999 32.0000 1.9698 1.9712 401.3186 401.6656 0.0543 -1.0000 -1.0000 2912221 1599784164.60 151.5240 59.9999 32.0000 1.9693 1.9707 401.4094 401.7589 0.0546 -1.0000 -1.0000 2912300 1599784164.70 151.5240 59.9999 32.0000 1.9695 1.9709 401.3920 401.7408 0.0545 -1.0000 -1.0000 2912346 1599784164.80 151.5240 59.9999 32.0000 1.9693 1.9707 401.5277 401.8771 0.0546 -1.0000 -1.0000 2912409 1599784164.90 151.5240 59.9999 32.0000 1.9688 1.9702 401.3692 401.7182 0.0546 -1.0000 -1.0000 2912487 1599784165.00 151.5240 59.9999 32.0000 1.9691 1.9705 401.3595 401.7086 0.0545 -1.0000 -1.0000 2912909 1599784165.10 151.5418 59.9998 32.0000 1.9698 1.9712 401.4757 401.8245 0.0545 -1.0000 -1.0000 2912971 1599784165.20 151.5418 59.9998 32.0000 1.9693 1.9707 401.3992 401.7484 0.0546 -1.0000 -1.0000 2913049 1599784165.30 151.5418 59.9998 32.0000 1.9695 1.9709 401.4286 401.7770 0.0545 -1.0000 -1.0000 2913112 1599784165.40 151.5418 59.9998 32.0000 1.9689 1.9703 401.3841 401.7338 0.0546 -1.0000 -1.0000 2913174 1599784165.50 151.5418 59.9998 32.0000 1.9693 1.9707 401.3748 401.7236 0.0545 -1.0000 -1.0000 2913424 1599784165.60 151.5329 59.9998 32.0000 1.9693 1.9707 401.3597 401.7073 0.0544 -1.0000 -1.0000 2913487 1599784165.70 151.5329 59.9998 32.0000 1.9698 1.9712 401.3761 401.7254 0.0546 -1.0000 -1.0000 2913549 1599784165.80 151.5329 59.9998 32.0000 1.9697 1.9711 401.4446 401.7935 0.0545 -1.0000 -1.0000 2913612 1599784165.90 151.5329 59.9998 32.0000 1.9693 1.9707 401.4141 401.7625 0.0545 -1.0000 -1.0000 2913674 1599784166.00 151.5329 59.9998 32.0000 1.9700 1.9714 401.4222 401.7712 0.0545 -1.0000 -1.0000 2913752 1599784166.10 151.5318 59.9998 32.0000 1.9689 1.9703 401.3198 401.6678 0.0544 -1.0000 -1.0000 2913940 1599784166.20 151.5295 59.9998 32.0000 1.9706 1.9720 401.3134 401.6632 0.0547 -1.0000 -1.0000 2914002 1599784166.30 151.5295 59.9998 32.0000 1.9693 1.9707 401.3731 401.7223 0.0546 -1.0000 -1.0000 2914065 1599784166.40 151.5295 59.9998 32.0000 1.9695 1.9710 401.4013 401.7506 0.0546 -1.0000 -1.0000 2914127 1599784166.50 151.5295 59.9998 32.0000 1.9691 1.9705 401.4411 401.7897 0.0545 -1.0000 -1.0000 2914190 1599784166.60 151.5295 59.9998 32.0000 1.9696 1.9710 401.4202 401.7692 0.0546 -1.0000 -1.0000 2914268 1599784166.70 151.5432 59.9998 32.0000 1.9696 1.9710 401.3834 401.7325 0.0546 -1.0000 -1.0000 2914330 1599784166.80 151.5432 59.9998 32.0000 1.9691 1.9705 401.3740 401.7226 0.0545 -1.0000 -1.0000 2914393 1599784166.90 151.5432 59.9998 32.0000 1.9696 1.9710 401.4075 401.7565 0.0546 -1.0000 -1.0000 2914471 1599784167.00 151.5432 59.9998 32.0000 1.9697 1.9711 401.3646 401.7135 0.0545 -1.0000 -1.0000 2914533 1599784167.10 151.5432 59.9998 32.0000 1.9693 1.9707 401.3707 401.7193 0.0545 -1.0000 -1.0000 2914596 1599784167.20 151.5341 59.9998 32.0000 1.9692 1.9706 401.3437 401.6924 0.0545 -1.0000 -1.0000 2914658 1599784167.30 151.5324 59.9998 32.0000 1.9695 1.9709 401.3606 401.7096 0.0546 -1.0000 -1.0000 2914736 1599784167.40 151.5324 59.9998 32.0000 1.9698 1.9712 401.3778 401.7271 0.0545 -1.0000 -1.0000 2914783 1599784167.50 151.5324 59.9998 32.0000 1.9703 1.9717 401.3897 401.7393 0.0547 -1.0000 -1.0000 2914861 1599784167.60 151.5324 59.9998 32.0000 1.9700 1.9714 401.4043 401.7543 0.0547 -1.0000 -1.0000 2915252 1599784167.70 151.5324 59.9998 32.0000 1.9699 1.9713 401.3442 401.6931 0.0545 -1.0000 -1.0000 2915314 1599784167.80 151.5118 59.9998 32.0000 1.9699 1.9713 401.3856 401.7346 0.0546 -1.0000 -1.0000 2915377 1599784167.90 151.5118 59.9998 32.0000 1.9696 1.9710 401.3592 401.7078 0.0544 -1.0000 -1.0000 2915439 1599784168.00 151.5118 59.9998 32.0000 1.9697 1.9711 401.4176 401.7654 0.0544 -1.0000 -1.0000 2915517 1599784168.10 151.5118 59.9998 32.0000 1.9699 1.9713 401.3644 401.7129 0.0545 -1.0000 -1.0000 2915752 1599784168.20 151.5118 59.9998 32.0000 1.9696 1.9710 401.4181 401.7677 0.0546 -1.0000 -1.0000 2915814 1599784168.30 151.5118 59.9998 32.0000 1.9700 1.9714 401.4170 401.7651 0.0544 -1.0000 -1.0000 2915892 1599784168.40 151.5108 59.9998 32.0000 1.9706 1.9720 401.3306 401.6793 0.0545 -1.0000 -1.0000 2915955 1599784168.50 151.5108 59.9998 32.0000 1.9702 1.9717 401.4236 401.7726 0.0546 -1.0000 -1.0000 2916017 1599784168.60 151.5108 59.9998 32.0000 1.9695 1.9709 401.4136 401.7628 0.0546 -1.0000 -1.0000 2916267 1599784168.70 151.5108 59.9998 32.0000 1.9697 1.9711 401.4989 401.8479 0.0545 -1.0000 -1.0000 2916330 1599784168.80 151.5108 59.9998 32.0000 1.9694 1.9708 401.4038 401.7530 0.0546 -1.0000 -1.0000 2916392 1599784168.90 151.4754 59.9998 32.0000 1.9697 1.9711 401.3347 401.6839 0.0546 -1.0000 -1.0000 2916470 1599784169.00 151.4754 59.9998 32.0000 1.9700 1.9714 401.4340 401.7830 0.0546 -1.0000 -1.0000 2916533 1599784169.10 151.4754 59.9998 32.0000 1.9696 1.9710 401.3899 401.7391 0.0546 -1.0000 -1.0000 2916595 1599784169.20 151.4754 59.9998 32.0000 1.9693 1.9708 401.4017 401.7504 0.0545 -1.0000 -1.0000 2916736 1599784169.30 151.4754 59.9998 32.0000 1.9696 1.9710 401.4017 401.7501 0.0545 -1.0000 -1.0000 2916798 1599784169.40 151.4798 59.9998 32.0000 1.9691 1.9705 401.4203 401.7690 0.0546 -1.0000 -1.0000 2916861 1599784169.50 151.4935 59.9998 32.0000 1.9705 1.9719 401.4984 401.8481 0.0546 -1.0000 -1.0000 2916923 1599784169.60 151.4935 59.9998 32.0000 1.9702 1.9716 401.4315 401.7798 0.0545 -1.0000 -1.0000 2916986 1599784169.70 151.4935 59.9998 32.0000 1.9700 1.9714 401.3993 401.7487 0.0546 -1.0000 -1.0000 2918111 1599784169.80 151.4935 59.9998 32.0000 1.9702 1.9716 401.4037 401.7522 0.0545 -1.0000 -1.0000 2918189 1599784169.90 151.4935 59.9998 32.0000 1.9704 1.9718 401.4415 401.7908 0.0546 -1.0000 -1.0000 2918251 1599784170.00 151.4513 60.0004 32.0000 1.9698 1.9712 401.4638 401.8138 0.0548 -1.0000 -1.0000 2918314 1599784170.10 151.4513 60.0004 32.0000 1.9693 1.9707 401.3839 401.7328 0.0545 -1.0000 -1.0000 2918376 1599784170.20 151.4513 60.0004 32.0000 1.9692 1.9706 401.4073 401.7565 0.0546 -1.0000 -1.0000 2918439 1599784170.30 151.4513 60.0004 32.0000 1.9697 1.9711 401.4323 401.7819 0.0546 -1.0000 -1.0000 2918517 1599784170.40 151.4513 60.0004 32.0000 1.9697 1.9711 401.5083 401.8581 0.0546 -1.0000 -1.0000 2918579 1599784170.50 151.4513 60.0004 32.0000 1.9706 1.9720 401.4112 401.7607 0.0547 -1.0000 -1.0000 2918642 1599784170.60 151.4524 60.0004 32.0000 1.9695 1.9709 401.4259 401.7758 0.0547 -1.0000 -1.0000 2918720 1599784170.70 151.4608 60.0004 32.0000 1.9697 1.9711 401.4267 401.7763 0.0546 -1.0000 -1.0000 2918985 1599784170.80 151.4608 60.0004 32.0000 1.9691 1.9705 401.4280 401.7774 0.0547 -1.0000 -1.0000 2919048 1599784170.90 151.4608 60.0004 32.0000 1.9692 1.9706 401.5200 401.8687 0.0545 -1.0000 -1.0000 2919126 1599784171.00 151.4608 60.0004 32.0000 1.9691 1.9706 401.4025 401.7520 0.0546 -1.0000 -1.0000 2919188 1599784171.10 151.4608 60.0004 32.0000 1.9699 1.9713 401.4633 401.8126 0.0547 -1.0000 -1.0000 2919251 1599784171.20 151.4882 60.0004 32.0000 1.9700 1.9714 401.4741 401.8242 0.0547 -1.0000 -1.0000 2919329 1599784171.30 151.4882 60.0004 32.0000 1.9694 1.9708 401.4147 401.7641 0.0546 -1.0000 -1.0000 2919392 1599784171.40 151.4882 60.0004 32.0000 1.9697 1.9711 401.3396 401.6885 0.0545 -1.0000 -1.0000 2919454 1599784171.50 151.4882 60.0004 32.0000 1.9693 1.9707 401.5444 401.8937 0.0546 -1.0000 -1.0000 2919532 1599784171.60 151.4882 60.0004 32.0000 1.9700 1.9714 401.3599 401.7088 0.0546 -1.0000 -1.0000 2919595 1599784171.70 151.4882 60.0004 32.0000 1.9698 1.9712 401.4154 401.7651 0.0546 -1.0000 -1.0000 2919657 1599784171.80 151.4882 60.0004 32.0000 1.9689 1.9703 401.3260 401.6742 0.0545 -1.0000 -1.0000 2919720 1599784171.90 151.4882 60.0004 32.0000 1.9695 1.9709 401.4809 401.8300 0.0545 -1.0000 -1.0000 2919782 1599784172.00 151.4882 60.0004 32.0000 1.9697 1.9711 401.3924 401.7414 0.0546 -1.0000 -1.0000 2919860 1599784172.10 151.4882 60.0004 32.0000 1.9696 1.9710 401.5034 401.8524 0.0546 -1.0000 -1.0000 2919923 1599784172.20 151.4882 60.0004 32.0000 1.9695 1.9709 401.4561 401.8056 0.0546 -1.0000 -1.0000 2919985 1599784172.30 151.5253 60.0004 32.0000 1.9696 1.9710 401.4670 401.8158 0.0545 -1.0000 -1.0000 2920063 1599784172.40 151.5253 60.0004 32.0000 1.9693 1.9707 401.5025 401.8509 0.0545 -1.0000 -1.0000 2920126 1599784172.50 151.5253 60.0004 32.0000 1.9702 1.9716 401.4189 401.7675 0.0545 -1.0000 -1.0000 2920188 1599784172.60 151.5253 60.0004 32.0000 1.9695 1.9709 401.4800 401.8297 0.0547 -1.0000 -1.0000 2920266 1599784172.70 151.5253 60.0004 32.0000 1.9701 1.9715 401.5050 401.8546 0.0546 -1.0000 -1.0000 2920329 1599784172.80 151.5253 60.0004 32.0000 1.9694 1.9708 401.3965 401.7456 0.0546 -1.0000 -1.0000 2920501 1599784172.90 151.5253 60.0004 32.0000 1.9694 1.9708 401.3991 401.7486 0.0546 -1.0000 -1.0000 2920563 1599784173.00 151.5253 60.0004 32.0000 1.9702 1.9716 401.4298 401.7796 0.0546 -1.0000 -1.0000 2920626 1599784173.10 151.5253 60.0004 32.0000 1.9702 1.9716 401.4114 401.7604 0.0545 -1.0000 -1.0000 2920688 1599784173.20 151.5253 60.0004 32.0000 1.9698 1.9712 401.4690 401.8178 0.0546 -1.0000 -1.0000 2920766 1599784173.30 151.5253 60.0004 32.0000 1.9701 1.9715 401.4283 401.7779 0.0546 -1.0000 -1.0000 2921500 1599784173.40 151.4496 60.0004 32.0000 1.9693 1.9707 401.3947 401.7433 0.0545 -1.0000 -1.0000 2921563 1599784173.50 151.4496 60.0004 32.0000 1.9695 1.9709 401.2413 401.5904 0.0546 -1.0000 -1.0000 2921625 1599784173.60 151.4496 60.0004 32.0000 1.9694 1.9709 401.3589 401.7077 0.0545 -1.0000 -1.0000 2921688 1599784173.70 151.4496 60.0004 32.0000 1.9690 1.9705 401.3809 401.7301 0.0546 -1.0000 -1.0000 2921766 1599784173.80 151.4496 60.0004 32.0000 1.9690 1.9704 401.3734 401.7224 0.0546 -1.0000 -1.0000 2921828 1599784173.90 151.4780 60.0004 32.0000 1.9687 1.9701 401.3068 401.6557 0.0545 -1.0000 -1.0000 2921891 1599784174.00 151.4780 60.0004 32.0000 1.9689 1.9703 401.3187 401.6679 0.0546 -1.0000 -1.0000 2921969 1599784174.10 151.4780 60.0004 32.0000 1.9686 1.9700 401.3829 401.7329 0.0547 -1.0000 -1.0000 2922032 1599784174.20 151.4780 60.0004 32.0000 1.9696 1.9710 401.3913 401.7406 0.0546 -1.0000 -1.0000 2922094 1599784174.30 151.4780 60.0004 32.0000 1.9699 1.9713 401.3424 401.6917 0.0546 -1.0000 -1.0000 2922172 1599784174.40 151.5025 60.0004 32.0000 1.9694 1.9708 401.4076 401.7570 0.0546 -1.0000 -1.0000 2922235 1599784174.50 151.5148 60.0004 32.0000 1.9693 1.9707 401.3769 401.7256 0.0545 -1.0000 -1.0000 2922297 1599784174.60 151.5148 60.0004 32.0000 1.9702 1.9716 401.3987 401.7480 0.0546 -1.0000 -1.0000 2922360 1599784174.70 151.5148 60.0004 32.0000 1.9697 1.9711 401.4183 401.7669 0.0545 -1.0000 -1.0000 2922422 1599784174.80 151.5148 60.0004 32.0000 1.9698 1.9712 401.4278 401.7768 0.0546 -1.0000 -1.0000 2922485 1599784174.90 151.4942 60.0000 32.0000 1.9695 1.9709 401.3842 401.7332 0.0545 -1.0000 -1.0000 2922563 1599784175.00 151.4859 59.9998 32.0000 1.9701 1.9715 401.3565 401.7056 0.0546 -1.0000 -1.0000 2922625 1599784175.10 151.4859 59.9998 32.0000 1.9696 1.9710 401.3369 401.6865 0.0547 -1.0000 -1.0000 2922688 1599784175.20 151.4859 59.9998 32.0000 1.9697 1.9711 401.3845 401.7329 0.0545 -1.0000 -1.0000 2922766 1599784175.30 151.4859 59.9998 32.0000 1.9694 1.9708 401.4100 401.7596 0.0546 -1.0000 -1.0000 2922828 1599784175.40 151.4793 59.9998 32.0000 1.9693 1.9707 401.3862 401.7358 0.0547 -1.0000 -1.0000 2922891 1599784175.50 151.4793 59.9998 32.0000 1.9692 1.9706 401.4349 401.7848 0.0547 -1.0000 -1.0000 2922969 1599784175.60 151.4793 59.9998 32.0000 1.9692 1.9706 401.3673 401.7164 0.0545 -1.0000 -1.0000 2923031 1599784175.70 151.4793 59.9998 32.0000 1.9695 1.9709 401.4139 401.7629 0.0546 -1.0000 -1.0000 2923109 1599784175.80 151.4793 59.9998 32.0000 1.9691 1.9706 401.4180 401.7676 0.0546 -1.0000 -1.0000 2923234 1599784175.90 151.4793 59.9998 32.0000 1.9696 1.9710 401.4141 401.7635 0.0546 -1.0000 -1.0000 2923297 1599784176.00 151.4793 59.9998 32.0000 1.9695 1.9709 401.4923 401.8416 0.0546 -1.0000 -1.0000 2923359 1599784176.10 151.5399 59.9998 32.0000 1.9697 1.9711 401.3923 401.7416 0.0546 -1.0000 -1.0000 2923422 1599784176.20 151.5399 59.9998 32.0000 1.9698 1.9712 401.4112 401.7612 0.0547 -1.0000 -1.0000 2923484 1599784176.30 151.5399 59.9998 32.0000 1.9705 1.9719 401.4197 401.7692 0.0546 -1.0000 -1.0000 2923562 1599784176.40 151.5399 59.9998 32.0000 1.9700 1.9714 401.4832 401.8324 0.0546 -1.0000 -1.0000 2924562 1599784176.50 151.5399 59.9998 32.0000 1.9691 1.9705 401.4059 401.7560 0.0548 -1.0000 -1.0000 2924734 1599784176.60 151.5399 59.9998 32.0000 1.9696 1.9711 401.3950 401.7446 0.0546 -1.0000 -1.0000 2924812 1599784176.70 151.5159 59.9998 32.0000 1.9694 1.9709 401.4798 401.8280 0.0545 -1.0000 -1.0000 2924875 1599784176.80 151.5159 59.9998 32.0000 1.9694 1.9708 401.4431 401.7927 0.0547 -1.0000 -1.0000 2924937 1599784176.90 151.5159 59.9998 32.0000 1.9698 1.9712 401.4124 401.7613 0.0546 -1.0000 -1.0000 2925000 1599784177.00 151.5159 59.9998 32.0000 1.9701 1.9715 401.3784 401.7278 0.0546 -1.0000 -1.0000 2925062 1599784177.10 151.5159 59.9998 32.0000 1.9694 1.9708 401.3784 401.7277 0.0546 -1.0000 -1.0000 2925125 1599784177.20 151.4731 59.9998 32.0000 1.9695 1.9709 401.3764 401.7253 0.0546 -1.0000 -1.0000 2925203 1599784177.30 151.4731 59.9998 32.0000 1.9693 1.9707 401.4428 401.7927 0.0547 -1.0000 -1.0000 2925265 1599784177.40 151.4731 59.9998 32.0000 1.9692 1.9706 401.3535 401.7025 0.0545 -1.0000 -1.0000 2925328 1599784177.50 151.4731 59.9998 32.0000 1.9688 1.9702 401.4176 401.7668 0.0546 -1.0000 -1.0000 2925390 1599784177.60 151.4731 59.9998 32.0000 1.9697 1.9711 401.4294 401.7789 0.0547 -1.0000 -1.0000 2925453 1599784177.70 151.4729 59.9998 32.0000 1.9697 1.9711 401.4253 401.7745 0.0546 -1.0000 -1.0000 2925531 1599784177.80 151.4725 59.9998 32.0000 1.9696 1.9710 401.4477 401.7977 0.0547 -1.0000 -1.0000 2925593 1599784177.90 151.4725 59.9998 32.0000 1.9692 1.9706 401.3725 401.7219 0.0545 -1.0000 -1.0000 2925734 1599784178.00 151.4725 59.9998 32.0000 1.9694 1.9708 401.3533 401.7033 0.0547 -1.0000 -1.0000 2925812 1599784178.10 151.4725 59.9998 32.0000 1.9688 1.9702 401.2727 401.6220 0.0546 -1.0000 -1.0000 2925874 1599784178.20 151.4725 59.9998 32.0000 1.9687 1.9701 401.2899 401.6390 0.0546 -1.0000 -1.0000 2925937 1599784178.30 151.4725 59.9998 32.0000 1.9696 1.9711 401.2257 401.5744 0.0546 -1.0000 -1.0000 2926015 1599784178.40 151.4725 59.9998 32.0000 1.9705 1.9719 401.3708 401.7200 0.0545 -1.0000 -1.0000 2926078 1599784178.50 151.4725 59.9998 32.0000 1.9700 1.9714 401.3642 401.7134 0.0547 -1.0000 -1.0000 2926140 1599784178.60 151.4725 59.9998 32.0000 1.9696 1.9710 401.4274 401.7757 0.0544 -1.0000 -1.0000 2926218 1599784178.70 151.4725 59.9998 32.0000 1.9693 1.9707 401.3792 401.7275 0.0545 -1.0000 -1.0000 2926281 1599784178.80 151.4787 59.9998 32.0000 1.9699 1.9714 401.3661 401.7151 0.0546 -1.0000 -1.0000 2926343 1599784178.90 151.4809 59.9998 32.0000 1.9696 1.9710 401.4422 401.7908 0.0545 -1.0000 -1.0000 2926406 1599784179.00 151.4809 59.9998 32.0000 1.9699 1.9713 401.3941 401.7434 0.0546 -1.0000 -1.0000 2926468 1599784179.10 151.4809 59.9998 32.0000 1.9700 1.9714 401.4182 401.7684 0.0548 -1.0000 -1.0000 2926531 1599784179.20 151.4809 59.9998 32.0000 1.9699 1.9713 401.3570 401.7062 0.0546 -1.0000 -1.0000 2926609 1599784179.30 151.4809 59.9998 32.0000 1.9693 1.9707 401.3492 401.6993 0.0548 -1.0000 -1.0000 2926671 1599784179.40 151.4895 59.9998 32.0000 1.9696 1.9710 401.3714 401.7214 0.0547 -1.0000 -1.0000 2927608 1599784179.50 151.4895 59.9998 32.0000 1.9690 1.9704 401.3713 401.7211 0.0547 -1.0000 -1.0000 2927686 1599784179.60 151.4895 59.9998 32.0000 1.9694 1.9708 401.3670 401.7167 0.0546 -1.0000 -1.0000 2927749 1599784179.70 151.4895 59.9998 32.0000 1.9699 1.9713 401.3377 401.6869 0.0546 -1.0000 -1.0000 2927827 1599784179.80 151.4895 59.9998 32.0000 1.9692 1.9706 401.3538 401.7024 0.0545 -1.0000 -1.0000 2927890 1599784179.90 151.5127 59.9994 32.0000 1.9698 1.9712 401.2790 401.6282 0.0546 -1.0000 -1.0000 2927952 1599784180.00 151.5130 59.9994 32.0000 1.9701 1.9715 401.3689 401.7189 0.0547 -1.0000 -1.0000 2928030 1599784180.10 151.5130 59.9994 32.0000 1.9691 1.9706 401.4086 401.7585 0.0547 -1.0000 -1.0000 2928093 1599784180.20 151.5130 59.9994 32.0000 1.9693 1.9707 401.4091 401.7584 0.0546 -1.0000 -1.0000 2928155 1599784180.30 151.5130 59.9994 32.0000 1.9697 1.9711 401.3785 401.7274 0.0545 -1.0000 -1.0000 2928218 1599784180.40 151.5119 59.9994 32.0000 1.9689 1.9703 401.3564 401.7055 0.0546 -1.0000 -1.0000 2928280 1599784180.50 151.5110 59.9994 32.0000 1.9694 1.9708 401.3282 401.6770 0.0545 -1.0000 -1.0000 2928343 1599784180.60 151.5110 59.9994 32.0000 1.9701 1.9715 401.3268 401.6754 0.0546 -1.0000 -1.0000 2928421 1599784180.70 151.5110 59.9994 32.0000 1.9706 1.9720 401.3650 401.7148 0.0547 -1.0000 -1.0000 2928483 1599784180.80 151.5110 59.9994 32.0000 1.9696 1.9710 401.3790 401.7287 0.0547 -1.0000 -1.0000 2928546 1599784180.90 151.5110 59.9994 32.0000 1.9698 1.9712 401.3318 401.6811 0.0547 -1.0000 -1.0000 2928624 1599784181.00 151.4690 59.9994 32.0000 1.9698 1.9712 401.3322 401.6828 0.0548 -1.0000 -1.0000 2928686 1599784181.10 151.4690 59.9994 32.0000 1.9704 1.9718 401.3407 401.6898 0.0545 -1.0000 -1.0000 2928749 1599784181.20 151.4690 59.9994 32.0000 1.9699 1.9713 401.3564 401.7053 0.0545 -1.0000 -1.0000 2928827 1599784181.30 151.4690 59.9994 32.0000 1.9693 1.9707 401.3416 401.6905 0.0546 -1.0000 -1.0000 2928889 1599784181.40 151.4690 59.9994 32.0000 1.9696 1.9710 401.3351 401.6842 0.0545 -1.0000 -1.0000 2928952 1599784181.50 151.4690 59.9994 32.0000 1.9697 1.9711 401.3584 401.7073 0.0546 -1.0000 -1.0000 2929030 1599784181.60 151.4829 59.9994 32.0000 1.9698 1.9713 401.3537 401.7029 0.0546 -1.0000 -1.0000 2929092 1599784181.70 151.4843 59.9994 32.0000 1.9697 1.9711 401.3438 401.6930 0.0546 -1.0000 -1.0000 2929171 1599784181.80 151.4843 59.9994 32.0000 1.9696 1.9711 401.3771 401.7273 0.0547 -1.0000 -1.0000 2929233 1599784181.90 151.4843 59.9994 32.0000 1.9692 1.9706 401.3611 401.7100 0.0545 -1.0000 -1.0000 2929280 1599784182.00 151.4843 59.9994 32.0000 1.9698 1.9712 401.3246 401.6738 0.0546 -1.0000 -1.0000 2929358 1599784182.10 151.4843 59.9994 32.0000 1.9693 1.9707 401.4385 401.7884 0.0547 -1.0000 -1.0000 2929420 1599784182.20 151.5116 59.9994 32.0000 1.9694 1.9708 401.4680 401.8173 0.0546 -1.0000 -1.0000 2929483 1599784182.30 151.5116 59.9994 32.0000 1.9698 1.9712 401.3111 401.6603 0.0546 -1.0000 -1.0000 2929561 1599784182.40 151.5116 59.9994 32.0000 1.9694 1.9708 401.3409 401.6888 0.0544 -1.0000 -1.0000 2929624 1599784182.50 151.5116 59.9994 32.0000 1.9706 1.9720 401.4072 401.7562 0.0546 -1.0000 -1.0000 2929905 1599784182.60 151.5116 59.9994 32.0000 1.9705 1.9719 401.3512 401.7001 0.0546 -1.0000 -1.0000 2929967 1599784182.70 151.5159 59.9994 32.0000 1.9702 1.9716 401.3535 401.7026 0.0546 -1.0000 -1.0000 2930030 1599784182.80 151.5159 59.9994 32.0000 1.9702 1.9716 401.3787 401.7280 0.0546 -1.0000 -1.0000 2930092 1599784182.90 151.5159 59.9994 32.0000 1.9702 1.9716 401.3257 401.6747 0.0546 -1.0000 -1.0000 2930170 1599784183.00 151.5159 59.9994 32.0000 1.9697 1.9711 401.3014 401.6507 0.0546 -1.0000 -1.0000 2930811 1599784183.10 151.5159 59.9994 32.0000 1.9700 1.9714 401.4794 401.8284 0.0545 -1.0000 -1.0000 2930873 1599784183.20 151.5144 59.9994 32.0000 1.9701 1.9715 401.3392 401.6887 0.0546 -1.0000 -1.0000 2930951 1599784183.30 151.5100 59.9994 32.0000 1.9700 1.9714 401.4464 401.7959 0.0546 -1.0000 -1.0000 2931014 1599784183.40 151.5100 59.9994 32.0000 1.9697 1.9711 401.3999 401.7490 0.0546 -1.0000 -1.0000 2931076 1599784183.50 151.5100 59.9994 32.0000 1.9697 1.9711 401.3586 401.7074 0.0545 -1.0000 -1.0000 2931154 1599784183.60 151.5100 59.9994 32.0000 1.9697 1.9711 401.3573 401.7059 0.0545 -1.0000 -1.0000 2931217 1599784183.70 151.5100 59.9994 32.0000 1.9699 1.9713 401.4008 401.7501 0.0546 -1.0000 -1.0000 2931279 1599784183.80 151.5586 59.9994 32.0000 1.9694 1.9708 401.3517 401.7011 0.0546 -1.0000 -1.0000 2931342 1599784183.90 151.5586 59.9994 32.0000 1.9696 1.9710 401.3457 401.6949 0.0546 -1.0000 -1.0000 2931404 1599784184.00 151.5586 59.9994 32.0000 1.9698 1.9712 401.3350 401.6847 0.0546 -1.0000 -1.0000 2931498 1599784184.10 151.5586 59.9994 32.0000 1.9697 1.9712 401.3606 401.7096 0.0546 -1.0000 -1.0000 2931561 1599784184.20 151.5586 59.9994 32.0000 1.9697 1.9712 401.4034 401.7530 0.0546 -1.0000 -1.0000 2931623 1599784184.30 151.5076 59.9994 32.0000 1.9694 1.9708 401.4089 401.7581 0.0546 -1.0000 -1.0000 2931701 1599784184.40 151.4658 59.9994 32.0000 1.9691 1.9706 401.4307 401.7802 0.0546 -1.0000 -1.0000 2931764 1599784184.50 151.4658 59.9994 32.0000 1.9689 1.9703 401.3581 401.7072 0.0546 -1.0000 -1.0000 2931998 1599784184.60 151.4658 59.9994 32.0000 1.9697 1.9711 401.3605 401.7097 0.0546 -1.0000 -1.0000 2932060 1599784184.70 151.4658 59.9994 32.0000 1.9696 1.9710 401.4212 401.7698 0.0544 -1.0000 -1.0000 2932123 1599784184.80 151.4658 59.9994 32.0000 1.9703 1.9717 401.3459 401.6952 0.0546 -1.0000 -1.0000 2932185 1599784184.90 151.4793 60.0003 32.0000 1.9695 1.9709 401.3772 401.7270 0.0547 -1.0000 -1.0000 2932264 1599784185.00 151.4793 60.0003 32.0000 1.9697 1.9711 401.3127 401.6626 0.0547 -1.0000 -1.0000 2932498 1599784185.10 151.4793 60.0003 32.0000 1.9702 1.9716 401.4361 401.7867 0.0548 -1.0000 -1.0000 2932560 1599784185.20 151.4793 60.0003 32.0000 1.9702 1.9716 401.3898 401.7395 0.0547 -1.0000 -1.0000 2932638 1599784185.30 151.4793 60.0003 32.0000 1.9696 1.9710 401.4019 401.7517 0.0547 -1.0000 -1.0000 2932701 1599784185.40 151.5512 60.0003 32.0000 1.9692 1.9706 401.4239 401.7739 0.0547 -1.0000 -1.0000 2932763 1599784185.50 151.5512 60.0003 32.0000 1.9695 1.9710 401.3798 401.7300 0.0547 -1.0000 -1.0000 2932826 1599784185.60 151.5512 60.0003 32.0000 1.9699 1.9713 401.4415 401.7912 0.0546 -1.0000 -1.0000 2933013 1599784185.70 151.5512 60.0003 32.0000 1.9698 1.9712 401.3461 401.6959 0.0547 -1.0000 -1.0000 2933091 1599784185.80 151.5512 60.0003 32.0000 1.9696 1.9710 401.3981 401.7479 0.0546 -1.0000 -1.0000 2933154 1599784185.90 151.5488 60.0003 32.0000 1.9698 1.9712 401.3910 401.7396 0.0545 -1.0000 -1.0000 2933216 1599784186.00 151.5258 60.0003 32.0000 1.9697 1.9711 401.4057 401.7546 0.0546 -1.0000 -1.0000 2933279 1599784186.10 151.5258 60.0003 32.0000 1.9706 1.9721 401.4113 401.7616 0.0548 -1.0000 -1.0000 2933763 1599784186.20 151.5258 60.0003 32.0000 1.9704 1.9718 401.3256 401.6759 0.0547 -1.0000 -1.0000 2933826 1599784186.30 151.5258 60.0003 32.0000 1.9705 1.9719 401.3501 401.6994 0.0546 -1.0000 -1.0000 2933904 1599784186.40 151.5258 60.0003 32.0000 1.9700 1.9714 401.3730 401.7230 0.0547 -1.0000 -1.0000 2933966 1599784186.50 151.5646 60.0003 32.0000 1.9697 1.9712 401.4190 401.7690 0.0547 -1.0000 -1.0000 2934029 1599784186.60 151.5646 60.0003 32.0000 1.9692 1.9706 401.4191 401.7682 0.0545 -1.0000 -1.0000 2934263 1599784186.70 151.5646 60.0003 32.0000 1.9703 1.9717 401.3604 401.7095 0.0546 -1.0000 -1.0000 2934326 1599784186.80 151.5646 60.0003 32.0000 1.9701 1.9715 401.4167 401.7654 0.0546 -1.0000 -1.0000 2934388 1599784186.90 151.5646 60.0003 32.0000 1.9704 1.9718 401.4529 401.8029 0.0546 -1.0000 -1.0000 2934466 1599784187.00 151.5508 60.0003 32.0000 1.9699 1.9714 401.4126 401.7607 0.0544 -1.0000 -1.0000 2934529 1599784187.10 151.5465 60.0003 32.0000 1.9701 1.9715 401.3776 401.7274 0.0547 -1.0000 -1.0000 2934794 1599784187.20 151.5465 60.0003 32.0000 1.9696 1.9711 401.3734 401.7228 0.0545 -1.0000 -1.0000 2934888 1599784187.30 151.5465 60.0003 32.0000 1.9699 1.9713 401.4482 401.7978 0.0547 -1.0000 -1.0000 2934950 1599784187.40 151.5465 60.0003 32.0000 1.9698 1.9712 401.4514 401.8005 0.0546 -1.0000 -1.0000 2935013 1599784187.50 151.5465 60.0003 32.0000 1.9699 1.9713 401.3770 401.7259 0.0545 -1.0000 -1.0000 2935075 1599784187.60 151.5226 60.0003 32.0000 1.9696 1.9711 401.3544 401.7041 0.0546 -1.0000 -1.0000 2935263 1599784187.70 151.5226 60.0003 32.0000 1.9696 1.9710 401.3864 401.7354 0.0546 -1.0000 -1.0000 2935341 1599784187.80 151.5226 60.0003 32.0000 1.9690 1.9704 401.3487 401.6981 0.0547 -1.0000 -1.0000 2935403 1599784187.90 151.5226 60.0003 32.0000 1.9697 1.9711 401.3569 401.7061 0.0546 -1.0000 -1.0000 2935466 1599784188.00 151.5226 60.0003 32.0000 1.9698 1.9712 401.4583 401.8071 0.0546 -1.0000 -1.0000 2935544 1599784188.10 151.5003 60.0003 32.0000 1.9690 1.9704 401.3738 401.7235 0.0546 -1.0000 -1.0000 2935778 1599784188.20 151.4988 60.0003 32.0000 1.9692 1.9706 401.3564 401.7062 0.0547 -1.0000 -1.0000 2935841 1599784188.30 151.4988 60.0003 32.0000 1.9696 1.9710 401.4210 401.7706 0.0546 -1.0000 -1.0000 2935903 1599784188.40 151.4988 60.0003 32.0000 1.9706 1.9720 401.4012 401.7507 0.0547 -1.0000 -1.0000 2935966 1599784188.50 151.4988 60.0003 32.0000 1.9694 1.9709 401.4015 401.7512 0.0547 -1.0000 -1.0000 2936028 1599784188.60 151.5031 60.0003 32.0000 1.9692 1.9706 401.3885 401.7376 0.0545 -1.0000 -1.0000 2936263 1599784188.70 151.5478 60.0003 32.0000 1.9697 1.9711 401.3911 401.7406 0.0546 -1.0000 -1.0000 2936325 1599784188.80 151.5478 60.0003 32.0000 1.9696 1.9710 401.3644 401.7136 0.0546 -1.0000 -1.0000 2936388 1599784188.90 151.5478 60.0003 32.0000 1.9696 1.9710 401.3643 401.7138 0.0547 -1.0000 -1.0000 2936466 1599784189.00 151.5478 60.0003 32.0000 1.9697 1.9711 401.4361 401.7853 0.0545 -1.0000 -1.0000 2936528 1599784189.10 151.5478 60.0003 32.0000 1.9697 1.9711 401.3583 401.7070 0.0545 -1.0000 -1.0000 2936591 1599784189.20 151.5241 60.0003 32.0000 1.9701 1.9715 401.4084 401.7575 0.0546 -1.0000 -1.0000 2936669 1599784189.30 151.5164 60.0003 32.0000 1.9698 1.9713 401.4426 401.7915 0.0546 -1.0000 -1.0000 2936731 1599784189.40 151.5164 60.0003 32.0000 1.9697 1.9711 401.3936 401.7430 0.0546 -1.0000 -1.0000 2936794 1599784189.50 151.5164 60.0003 32.0000 1.9699 1.9713 401.3975 401.7474 0.0547 -1.0000 -1.0000 2936856 1599784189.60 151.5164 60.0003 32.0000 1.9704 1.9718 401.3854 401.7347 0.0545 -1.0000 -1.0000 2936934 1599784189.70 151.5164 60.0003 32.0000 1.9697 1.9712 401.3506 401.6995 0.0546 -1.0000 -1.0000 2937262 1599784189.80 151.5415 59.9996 32.0000 1.9695 1.9709 401.3610 401.7110 0.0547 -1.0000 -1.0000 2937325 1599784189.90 151.5415 59.9996 32.0000 1.9701 1.9716 401.3316 401.6808 0.0546 -1.0000 -1.0000 2937387 1599784190.00 151.5415 59.9996 32.0000 1.9704 1.9718 401.4289 401.7787 0.0547 -1.0000 -1.0000 2937465 1599784190.10 151.5415 59.9996 32.0000 1.9703 1.9717 401.4281 401.7778 0.0547 -1.0000 -1.0000 2937528 1599784190.20 151.5415 59.9996 32.0000 1.9700 1.9714 401.4213 401.7712 0.0547 -1.0000 -1.0000 2937747 1599784190.30 151.5235 59.9996 32.0000 1.9695 1.9709 401.4150 401.7640 0.0545 -1.0000 -1.0000 2937825 1599784190.40 151.5235 59.9996 32.0000 1.9698 1.9713 401.4474 401.7949 0.0544 -1.0000 -1.0000 2937887 1599784190.50 151.5235 59.9996 32.0000 1.9700 1.9714 401.3920 401.7412 0.0546 -1.0000 -1.0000 2937950 1599784190.60 151.5235 59.9996 32.0000 1.9696 1.9710 401.3640 401.7139 0.0547 -1.0000 -1.0000 2938028 1599784190.70 151.5235 59.9996 32.0000 1.9696 1.9710 401.4119 401.7617 0.0546 -1.0000 -1.0000 2938278 1599784190.80 151.5235 59.9996 32.0000 1.9696 1.9710 401.4481 401.7975 0.0546 -1.0000 -1.0000 2938340 1599784190.90 151.4319 59.9996 32.0000 1.9698 1.9712 401.4529 401.8025 0.0546 -1.0000 -1.0000 2938403 1599784191.00 151.4319 59.9996 32.0000 1.9696 1.9711 401.3616 401.7109 0.0546 -1.0000 -1.0000 2938465 1599784191.10 151.4319 59.9996 32.0000 1.9699 1.9713 401.3624 401.7115 0.0546 -1.0000 -1.0000 2938528 1599784191.20 151.4319 59.9996 32.0000 1.9688 1.9702 401.3263 401.6761 0.0547 -1.0000 -1.0000 2938762 1599784191.30 151.4319 59.9996 32.0000 1.9693 1.9707 401.3283 401.6783 0.0547 -1.0000 -1.0000 2938824 1599784191.40 151.4358 59.9996 32.0000 1.9688 1.9702 401.3795 401.7290 0.0546 -1.0000 -1.0000 2938887 1599784191.50 151.4359 59.9996 32.0000 1.9698 1.9712 401.4580 401.8081 0.0546 -1.0000 -1.0000 2938965 1599784191.60 151.4359 59.9996 32.0000 1.9700 1.9714 401.3858 401.7346 0.0546 -1.0000 -1.0000 2939028 1599784191.70 151.4359 59.9996 32.0000 1.9694 1.9708 401.2982 401.6481 0.0547 -1.0000 -1.0000 2939262 1599784191.80 151.4359 59.9996 32.0000 1.9690 1.9705 401.4075 401.7565 0.0546 -1.0000 -1.0000 2939324 1599784191.90 151.4359 59.9996 32.0000 1.9696 1.9710 401.4036 401.7525 0.0545 -1.0000 -1.0000 2939387 1599784192.00 151.4785 59.9996 32.0000 1.9698 1.9712 401.4101 401.7602 0.0547 -1.0000 -1.0000 2939465 1599784192.10 151.4785 59.9996 32.0000 1.9694 1.9708 401.3858 401.7353 0.0546 -1.0000 -1.0000 2939527 1599784192.20 151.4785 59.9996 32.0000 1.9698 1.9713 401.4139 401.7630 0.0546 -1.0000 -1.0000 2939746 1599784192.30 151.4785 59.9996 32.0000 1.9697 1.9711 401.4056 401.7551 0.0547 -1.0000 -1.0000 2939824 1599784192.40 151.4785 59.9996 32.0000 1.9695 1.9709 401.3747 401.7247 0.0547 -1.0000 -1.0000 2939887 1599784192.50 151.4624 59.9996 32.0000 1.9697 1.9711 401.3833 401.7324 0.0545 -1.0000 -1.0000 2939949 1599784192.60 151.4607 59.9996 32.0000 1.9698 1.9712 401.3384 401.6877 0.0546 -1.0000 -1.0000 2940027 1599784192.70 151.4607 59.9996 32.0000 1.9697 1.9712 401.3685 401.7178 0.0546 -1.0000 -1.0000 2940090 1599784192.80 151.4607 59.9996 32.0000 1.9692 1.9706 401.3646 401.7139 0.0546 -1.0000 -1.0000 2940277 1599784192.90 151.4607 59.9996 32.0000 1.9694 1.9708 401.3552 401.7042 0.0547 -1.0000 -1.0000 2940340 1599784193.00 151.4607 59.9996 32.0000 1.9694 1.9708 401.4096 401.7594 0.0546 -1.0000 -1.0000 2940402 1599784193.10 151.4472 59.9996 32.0000 1.9697 1.9712 401.4306 401.7791 0.0545 -1.0000 -1.0000 2940465 1599784193.20 151.4472 59.9996 32.0000 1.9695 1.9709 401.4644 401.8144 0.0547 -1.0000 -1.0000 2940543 1599784193.30 151.4472 59.9996 32.0000 1.9690 1.9704 401.3914 401.7413 0.0547 -1.0000 -1.0000 2940996 1599784193.40 151.4472 59.9996 32.0000 1.9690 1.9704 401.3901 401.7397 0.0547 -1.0000 -1.0000 2941058 1599784193.50 151.4472 59.9996 32.0000 1.9693 1.9708 401.3699 401.7204 0.0548 -1.0000 -1.0000 2941121 1599784193.60 151.4606 59.9996 32.0000 1.9691 1.9706 401.4002 401.7500 0.0546 -1.0000 -1.0000 2941183 1599784193.70 151.4606 59.9996 32.0000 1.9693 1.9708 401.4705 401.8196 0.0546 -1.0000 -1.0000 2941261 1599784193.80 151.4606 59.9996 32.0000 1.9699 1.9713 401.3805 401.7303 0.0547 -1.0000 -1.0000 2941527 1599784193.90 151.4606 59.9996 32.0000 1.9696 1.9710 401.3865 401.7362 0.0546 -1.0000 -1.0000 2941589 1599784194.00 151.4606 59.9996 32.0000 1.9698 1.9712 401.3353 401.6849 0.0547 -1.0000 -1.0000 2941668 1599784194.10 151.4683 59.9996 32.0000 1.9697 1.9711 401.3540 401.7035 0.0545 -1.0000 -1.0000 2941730 1599784194.20 151.4714 59.9996 32.0000 1.9691 1.9705 401.4128 401.7619 0.0546 -1.0000 -1.0000 2941793 1599784194.30 151.4714 59.9996 32.0000 1.9696 1.9710 401.4021 401.7517 0.0547 -1.0000 -1.0000 2942027 1599784194.40 151.4714 59.9996 32.0000 1.9699 1.9713 401.3087 401.6583 0.0546 -1.0000 -1.0000 2942089 1599784194.50 151.4714 59.9996 32.0000 1.9689 1.9703 401.4086 401.7589 0.0548 -1.0000 -1.0000 2942152 1599784194.60 151.4714 59.9996 32.0000 1.9698 1.9713 401.4169 401.7667 0.0547 -1.0000 -1.0000 2942230 1599784194.70 151.4630 60.0000 32.0000 1.9699 1.9713 401.4225 401.7726 0.0547 -1.0000 -1.0000 2942292 1599784194.80 151.4630 60.0000 32.0000 1.9691 1.9705 401.3685 401.7183 0.0547 -1.0000 -1.0000 2942417 1599784194.90 151.4630 60.0000 32.0000 1.9689 1.9703 401.4053 401.7548 0.0547 -1.0000 -1.0000 2942496 1599784195.00 151.4630 60.0000 32.0000 1.9691 1.9706 401.3458 401.6961 0.0547 -1.0000 -1.0000 2942542 1599784195.10 151.4630 60.0000 32.0000 1.9696 1.9710 401.3705 401.7201 0.0547 -1.0000 -1.0000 2942605 1599784195.20 151.4822 60.0000 32.0000 1.9701 1.9716 401.4187 401.7686 0.0545 -1.0000 -1.0000 2942683 1599784195.30 151.4843 60.0000 32.0000 1.9698 1.9712 401.4288 401.7778 0.0546 -1.0000 -1.0000 2943011 1599784195.40 151.4843 60.0000 32.0000 1.9694 1.9708 401.3509 401.7004 0.0547 -1.0000 -1.0000 2943074 1599784195.50 151.4843 60.0000 32.0000 1.9701 1.9715 401.3667 401.7166 0.0546 -1.0000 -1.0000 2943152 1599784195.60 151.4843 60.0000 32.0000 1.9698 1.9712 401.4008 401.7506 0.0547 -1.0000 -1.0000 2943214 1599784195.70 151.4843 60.0000 32.0000 1.9698 1.9713 401.3539 401.7041 0.0547 -1.0000 -1.0000 2943292 1599784195.80 151.4874 60.0000 32.0000 1.9702 1.9716 401.3954 401.7453 0.0547 -1.0000 -1.0000 2943355 1599784195.90 151.4910 60.0000 32.0000 1.9699 1.9713 401.3863 401.7363 0.0547 -1.0000 -1.0000 2943808 1599784196.00 151.4910 60.0000 32.0000 1.9698 1.9712 401.4607 401.8104 0.0546 -1.0000 -1.0000 2943870 1599784196.10 151.4910 60.0000 32.0000 1.9690 1.9704 401.4088 401.7584 0.0546 -1.0000 -1.0000 2943933 1599784196.20 151.4910 60.0000 32.0000 1.9691 1.9705 401.4620 401.8114 0.0546 -1.0000 -1.0000 2944011 1599784196.30 151.4910 60.0000 32.0000 1.9692 1.9706 401.3700 401.7196 0.0546 -1.0000 -1.0000 2944073 1599784196.40 151.4911 60.0000 32.0000 1.9694 1.9709 401.3663 401.7149 0.0544 -1.0000 -1.0000 2944167 1599784196.50 151.4911 60.0000 32.0000 1.9691 1.9705 401.3057 401.6552 0.0547 -1.0000 -1.0000 2944230 1599784196.60 151.4911 60.0000 32.0000 1.9696 1.9710 401.4965 401.8471 0.0548 -1.0000 -1.0000 2944308 1599784196.70 151.4911 60.0000 32.0000 1.9695 1.9709 401.4109 401.7607 0.0547 -1.0000 -1.0000 2944370 1599784196.80 151.4911 60.0000 32.0000 1.9694 1.9708 401.3188 401.6688 0.0547 -1.0000 -1.0000 2944433 1599784196.90 151.5120 60.0000 32.0000 1.9700 1.9715 401.3957 401.7458 0.0547 -1.0000 -1.0000 2944667 1599784197.00 151.5184 60.0000 32.0000 1.9697 1.9711 401.3729 401.7227 0.0547 -1.0000 -1.0000 2944729 1599784197.10 151.5184 60.0000 32.0000 1.9698 1.9713 401.3882 401.7368 0.0545 -1.0000 -1.0000 2944792 1599784197.20 151.5184 60.0000 32.0000 1.9703 1.9717 401.3747 401.7241 0.0547 -1.0000 -1.0000 2944870 1599784197.30 151.5184 60.0000 32.0000 1.9699 1.9713 401.4066 401.7568 0.0547 -1.0000 -1.0000 2944932 1599784197.40 151.5184 60.0000 32.0000 1.9700 1.9714 401.4271 401.7770 0.0547 -1.0000 -1.0000 2944995 1599784197.50 151.5745 60.0000 32.0000 1.9699 1.9713 401.3741 401.7234 0.0546 -1.0000 -1.0000 2945073 1599784197.60 151.5745 60.0000 32.0000 1.9700 1.9714 401.4417 401.7914 0.0547 -1.0000 -1.0000 2945136 1599784197.70 151.5745 60.0000 32.0000 1.9704 1.9718 401.4124 401.7625 0.0548 -1.0000 -1.0000 2945198 1599784197.80 151.5745 60.0000 32.0000 1.9702 1.9716 401.4375 401.7875 0.0547 -1.0000 -1.0000 2945276 1599784197.90 151.5745 60.0000 32.0000 1.9699 1.9713 401.4916 401.8417 0.0547 -1.0000 -1.0000 2945339 1599784198.00 151.5417 60.0000 32.0000 1.9691 1.9706 401.2974 401.6476 0.0548 -1.0000 -1.0000 2945417 1599784198.10 151.5417 60.0000 32.0000 1.9700 1.9714 401.4044 401.7533 0.0546 -1.0000 -1.0000 2945479 1599784198.20 151.5417 60.0000 32.0000 1.9698 1.9712 401.3421 401.6920 0.0547 -1.0000 -1.0000 2945542 1599784198.30 151.5417 60.0000 32.0000 1.9697 1.9711 401.4697 401.8199 0.0547 -1.0000 -1.0000 2945620 1599784198.40 151.5417 60.0000 32.0000 1.9701 1.9715 401.4021 401.7519 0.0547 -1.0000 -1.0000 2946042 1599784198.50 151.5417 60.0000 32.0000 1.9692 1.9706 401.3463 401.6955 0.0546 -1.0000 -1.0000 2946104 1599784198.60 151.5290 60.0000 32.0000 1.9694 1.9709 401.3162 401.6657 0.0546 -1.0000 -1.0000 2946182 1599784198.70 151.5290 60.0000 32.0000 1.9699 1.9713 401.4433 401.7923 0.0545 -1.0000 -1.0000 2946245 1599784198.80 151.5290 60.0000 32.0000 1.9700 1.9714 401.3853 401.7344 0.0546 -1.0000 -1.0000 2946307 1599784198.90 151.5290 60.0000 32.0000 1.9697 1.9711 401.3803 401.7285 0.0545 -1.0000 -1.0000 2946541 1599784199.00 151.5290 60.0000 32.0000 1.9691 1.9705 401.4098 401.7585 0.0544 -1.0000 -1.0000 2946604 1599784199.10 151.5397 60.0000 32.0000 1.9698 1.9712 401.4287 401.7783 0.0547 -1.0000 -1.0000 2946666 1599784199.20 151.5539 60.0000 32.0000 1.9700 1.9714 401.3951 401.7446 0.0546 -1.0000 -1.0000 2946729 1599784199.30 151.5539 60.0000 32.0000 1.9706 1.9720 401.4656 401.8151 0.0546 -1.0000 -1.0000 2946807 1599784199.40 151.5539 60.0000 32.0000 1.9706 1.9721 401.3836 401.7335 0.0547 -1.0000 -1.0000 2947057 1599784199.50 151.5539 60.0000 32.0000 1.9699 1.9713 401.4380 401.7876 0.0547 -1.0000 -1.0000 2947135 1599784199.60 151.5539 60.0000 32.0000 1.9700 1.9715 401.4357 401.7862 0.0548 -1.0000 -1.0000 2947198 1599784199.70 151.5252 60.0003 32.0000 1.9702 1.9716 401.3484 401.6980 0.0547 -1.0000 -1.0000 2947276 1599784199.80 151.5252 60.0003 32.0000 1.9702 1.9716 401.4134 401.7631 0.0545 -1.0000 -1.0000 2947338 1599784199.90 151.5252 60.0003 32.0000 1.9697 1.9711 401.3903 401.7392 0.0546 -1.0000 -1.0000 2948010 1599784200.00 151.5252 60.0003 32.0000 1.9701 1.9715 401.4112 401.7611 0.0547 -1.0000 -1.0000 2948088 1599784200.10 151.5252 60.0003 32.0000 1.9688 1.9702 401.3711 401.7207 0.0546 -1.0000 -1.0000 2948150 1599784200.20 151.5252 60.0003 32.0000 1.9697 1.9711 401.3638 401.7131 0.0546 -1.0000 -1.0000 2948213 1599784200.30 151.4986 60.0003 32.0000 1.9699 1.9713 401.3256 401.6756 0.0547 -1.0000 -1.0000 2948275 1599784200.40 151.4838 60.0003 32.0000 1.9699 1.9713 401.4068 401.7563 0.0547 -1.0000 -1.0000 2948416 1599784200.50 151.4838 60.0003 32.0000 1.9696 1.9710 401.4619 401.8117 0.0547 -1.0000 -1.0000 2948479 1599784200.60 151.4838 60.0003 32.0000 1.9698 1.9712 401.4206 401.7711 0.0547 -1.0000 -1.0000 2948557 1599784200.70 151.4838 60.0003 32.0000 1.9695 1.9709 401.3960 401.7451 0.0546 -1.0000 -1.0000 2948619 1599784200.80 151.4838 60.0003 32.0000 1.9698 1.9712 401.3411 401.6902 0.0546 -1.0000 -1.0000 2948682 1599784200.90 151.4681 60.0003 32.0000 1.9699 1.9713 401.4294 401.7784 0.0546 -1.0000 -1.0000 2948775 1599784201.00 151.4548 60.0003 32.0000 1.9706 1.9720 401.4512 401.8010 0.0547 -1.0000 -1.0000 2948838 1599784201.10 151.4548 60.0003 32.0000 1.9694 1.9708 401.4689 401.8196 0.0547 -1.0000 -1.0000 2948900 1599784201.20 151.4548 60.0003 32.0000 1.9690 1.9704 401.4133 401.7627 0.0546 -1.0000 -1.0000 2948978 1599784201.30 151.4548 60.0003 32.0000 1.9693 1.9707 401.4619 401.8115 0.0547 -1.0000 -1.0000 2949041 1599784201.40 151.4548 60.0003 32.0000 1.9694 1.9708 401.4166 401.7662 0.0547 -1.0000 -1.0000 2949228 1599784201.50 151.4716 60.0003 32.0000 1.9698 1.9712 401.4091 401.7591 0.0547 -1.0000 -1.0000 2949306 1599784201.60 151.4716 60.0003 32.0000 1.9695 1.9709 401.3787 401.7293 0.0548 -1.0000 -1.0000 2949369 1599784201.70 151.4716 60.0003 32.0000 1.9693 1.9707 401.3740 401.7243 0.0547 -1.0000 -1.0000 2949431 1599784201.80 151.4716 60.0003 32.0000 1.9694 1.9708 401.4011 401.7509 0.0548 -1.0000 -1.0000 2949494 1599784201.90 151.4716 60.0003 32.0000 1.9695 1.9709 401.4031 401.7530 0.0547 -1.0000 -1.0000 2949556 1599784202.00 151.4716 60.0003 32.0000 1.9698 1.9712 401.3977 401.7474 0.0547 -1.0000 -1.0000 2949666 1599784202.10 151.4716 60.0003 32.0000 1.9701 1.9715 401.3975 401.7481 0.0549 -1.0000 -1.0000 2949728 1599784202.20 151.4716 60.0003 32.0000 1.9695 1.9710 401.4171 401.7661 0.0545 -1.0000 -1.0000 2949791 1599784202.30 151.4716 60.0003 32.0000 1.9689 1.9703 401.3708 401.7210 0.0547 -1.0000 -1.0000 2949853 1599784202.40 151.4716 60.0003 32.0000 1.9698 1.9712 401.4023 401.7516 0.0546 -1.0000 -1.0000 2949916 1599784202.50 151.4719 60.0003 32.0000 1.9695 1.9710 401.4898 401.8392 0.0546 -1.0000 -1.0000 2949978 1599784202.60 151.4768 60.0003 32.0000 1.9699 1.9713 401.4236 401.7732 0.0546 -1.0000 -1.0000 2950056 1599784202.70 151.4768 60.0003 32.0000 1.9701 1.9715 401.3935 401.7435 0.0547 -1.0000 -1.0000 2950119 1599784202.80 151.4768 60.0003 32.0000 1.9700 1.9714 401.4474 401.7972 0.0546 -1.0000 -1.0000 2950181 1599784202.90 151.4768 60.0003 32.0000 1.9697 1.9711 401.3782 401.7270 0.0546 -1.0000 -1.0000 2950259 1599784203.00 151.4768 60.0003 32.0000 1.9695 1.9709 401.4812 401.8307 0.0546 -1.0000 -1.0000 2950837 1599784203.10 151.4997 60.0003 32.0000 1.9700 1.9714 401.4325 401.7828 0.0547 -1.0000 -1.0000 2950900 1599784203.20 151.4997 60.0003 32.0000 1.9697 1.9711 401.4326 401.7828 0.0547 -1.0000 -1.0000 2950978 1599784203.30 151.4997 60.0003 32.0000 1.9693 1.9707 401.3880 401.7379 0.0547 -1.0000 -1.0000 2951040 1599784203.40 151.4997 60.0003 32.0000 1.9698 1.9712 401.4901 401.8395 0.0546 -1.0000 -1.0000 2951103 1599784203.50 151.4997 60.0003 32.0000 1.9698 1.9712 401.4013 401.7503 0.0547 -1.0000 -1.0000 2951181 1599784203.60 151.4997 60.0003 32.0000 1.9700 1.9714 401.4611 401.8108 0.0546 -1.0000 -1.0000 2951243 1599784203.70 151.4705 60.0003 32.0000 1.9697 1.9711 401.3668 401.7159 0.0546 -1.0000 -1.0000 2951306 1599784203.80 151.4705 60.0003 32.0000 1.9694 1.9708 401.4043 401.7537 0.0546 -1.0000 -1.0000 2951368 1599784203.90 151.4705 60.0003 32.0000 1.9691 1.9705 401.3772 401.7265 0.0546 -1.0000 -1.0000 2951431 1599784204.00 151.4705 60.0003 32.0000 1.9702 1.9717 401.3516 401.7019 0.0547 -1.0000 -1.0000 2951509 1599784204.10 151.4705 60.0003 32.0000 1.9697 1.9711 401.3890 401.7387 0.0547 -1.0000 -1.0000 2951572 1599784204.20 151.4705 60.0003 32.0000 1.9706 1.9720 401.3634 401.7123 0.0546 -1.0000 -1.0000 2951634 1599784204.30 151.4937 60.0003 32.0000 1.9696 1.9710 401.4620 401.8118 0.0547 -1.0000 -1.0000 2951712 1599784204.40 151.4937 60.0003 32.0000 1.9694 1.9709 401.4031 401.7529 0.0546 -1.0000 -1.0000 2951775 1599784204.50 151.4937 60.0003 32.0000 1.9697 1.9711 401.5085 401.8569 0.0544 -1.0000 -1.0000 2951946 1599784204.60 151.4937 60.0003 32.0000 1.9700 1.9714 401.3962 401.7445 0.0545 -1.0000 -1.0000 2952009 1599784204.70 151.4937 60.0003 32.0000 1.9699 1.9713 401.3729 401.7218 0.0545 -1.0000 -1.0000 2952071 1599784204.80 151.5443 60.0005 32.0000 1.9695 1.9709 401.3816 401.7302 0.0545 -1.0000 -1.0000 2952134 1599784204.90 151.5443 60.0005 32.0000 1.9694 1.9708 401.4717 401.8216 0.0546 -1.0000 -1.0000 2952212 1599784205.00 151.5443 60.0005 32.0000 1.9701 1.9715 401.3161 401.6654 0.0547 -1.0000 -1.0000 2952431 1599784205.10 151.5443 60.0005 32.0000 1.9703 1.9717 401.4425 401.7923 0.0546 -1.0000 -1.0000 2952493 1599784205.20 151.5443 60.0005 32.0000 1.9698 1.9712 401.4684 401.8179 0.0547 -1.0000 -1.0000 2952571 1599784205.30 151.5332 60.0005 32.0000 1.9694 1.9708 401.4234 401.7735 0.0547 -1.0000 -1.0000 2952634 1599784205.40 151.5213 60.0005 32.0000 1.9693 1.9707 401.3218 401.6713 0.0547 -1.0000 -1.0000 2952696 1599784205.50 151.5213 60.0005 32.0000 1.9696 1.9710 401.3890 401.7391 0.0547 -1.0000 -1.0000 2952774 1599784205.60 151.5213 60.0005 32.0000 1.9699 1.9713 401.3755 401.7249 0.0546 -1.0000 -1.0000 2952837 1599784205.70 151.5213 60.0005 32.0000 1.9696 1.9710 401.4094 401.7582 0.0546 -1.0000 -1.0000 2952899 1599784205.80 151.5213 60.0005 32.0000 1.9687 1.9702 401.3706 401.7213 0.0548 -1.0000 -1.0000 2952962 1599784205.90 151.5127 60.0005 32.0000 1.9693 1.9708 401.3337 401.6833 0.0546 -1.0000 -1.0000 2953024 1599784206.00 151.5127 60.0005 32.0000 1.9685 1.9699 401.4360 401.7859 0.0547 -1.0000 -1.0000 2953102 1599784206.10 151.5127 60.0005 32.0000 1.9699 1.9713 401.4834 401.8328 0.0545 -1.0000 -1.0000 2953446 1599784206.20 151.5127 60.0005 32.0000 1.9691 1.9705 401.3945 401.7447 0.0548 -1.0000 -1.0000 2953509 1599784206.30 151.5127 60.0005 32.0000 1.9695 1.9709 401.4208 401.7701 0.0545 -1.0000 -1.0000 2953587 1599784206.40 151.4838 60.0005 32.0000 1.9694 1.9708 401.3979 401.7474 0.0547 -1.0000 -1.0000 2953649 1599784206.50 151.4838 60.0005 32.0000 1.9695 1.9709 401.3684 401.7191 0.0548 -1.0000 -1.0000 2953712 1599784206.60 151.4838 60.0005 32.0000 1.9695 1.9709 401.3172 401.6668 0.0547 -1.0000 -1.0000 2954149 1599784206.70 151.4838 60.0005 32.0000 1.9691 1.9705 401.4223 401.7713 0.0545 -1.0000 -1.0000 2954211 1599784206.80 151.4838 60.0005 32.0000 1.9698 1.9712 401.4137 401.7636 0.0547 -1.0000 -1.0000 2954274 1599784206.90 151.4838 60.0005 32.0000 1.9695 1.9709 401.3916 401.7408 0.0546 -1.0000 -1.0000 2954352 1599784207.00 151.5360 60.0005 32.0000 1.9689 1.9703 401.3224 401.6723 0.0547 -1.0000 -1.0000 2954415 1599784207.10 151.5360 60.0005 32.0000 1.9698 1.9712 401.3778 401.7272 0.0546 -1.0000 -1.0000 2954758 1599784207.20 151.5360 60.0005 32.0000 1.9708 1.9722 401.4226 401.7724 0.0547 -1.0000 -1.0000 2954836 1599784207.30 151.5360 60.0005 32.0000 1.9701 1.9715 401.4333 401.7832 0.0547 -1.0000 -1.0000 2954899 1599784207.40 151.5360 60.0005 32.0000 1.9696 1.9710 401.4345 401.7848 0.0547 -1.0000 -1.0000 2954946 1599784207.50 151.5258 60.0005 32.0000 1.9697 1.9711 401.4315 401.7816 0.0547 -1.0000 -1.0000 2955024 1599784207.60 151.5258 60.0005 32.0000 1.9695 1.9709 401.3725 401.7224 0.0547 -1.0000 -1.0000 2955211 1599784207.70 151.5258 60.0005 32.0000 1.9699 1.9713 401.4245 401.7746 0.0547 -1.0000 -1.0000 2955274 1599784207.80 151.5258 60.0005 32.0000 1.9700 1.9714 401.3990 401.7494 0.0548 -1.0000 -1.0000 2955336 1599784207.90 151.5258 60.0005 32.0000 1.9698 1.9712 401.3357 401.6857 0.0546 -1.0000 -1.0000 2955399 1599784208.00 151.5258 60.0005 32.0000 1.9689 1.9703 401.3059 401.6551 0.0546 -1.0000 -1.0000 2955477 1599784208.10 151.4838 60.0005 32.0000 1.9694 1.9708 401.3289 401.6784 0.0547 -1.0000 -1.0000 2955711 1599784208.20 151.4838 60.0005 32.0000 1.9703 1.9718 401.3461 401.6963 0.0547 -1.0000 -1.0000 2955774 1599784208.30 151.4838 60.0005 32.0000 1.9694 1.9708 401.3720 401.7220 0.0547 -1.0000 -1.0000 2955836 1599784208.40 151.4838 60.0005 32.0000 1.9701 1.9715 401.4482 401.7983 0.0547 -1.0000 -1.0000 2955899 1599784208.50 151.4838 60.0005 32.0000 1.9695 1.9710 401.4496 401.7996 0.0547 -1.0000 -1.0000 2955961 1599784208.60 151.4994 60.0005 32.0000 1.9696 1.9710 401.4002 401.7514 0.0550 -1.0000 -1.0000 2956164 1599784208.70 151.4994 60.0005 32.0000 1.9699 1.9714 401.4421 401.7925 0.0547 -1.0000 -1.0000 2956227 1599784208.80 151.4994 60.0005 32.0000 1.9695 1.9709 401.4363 401.7863 0.0547 -1.0000 -1.0000 2956289 1599784208.90 151.4994 60.0005 32.0000 1.9696 1.9710 401.4134 401.7628 0.0546 -1.0000 -1.0000 2956367 1599784209.00 151.4994 60.0005 32.0000 1.9694 1.9709 401.3573 401.7072 0.0547 -1.0000 -1.0000 2956430 1599784209.10 151.5298 60.0005 32.0000 1.9695 1.9709 401.3657 401.7150 0.0546 -1.0000 -1.0000 2956508 1599784209.20 151.5519 60.0005 32.0000 1.9693 1.9707 401.3556 401.7059 0.0548 -1.0000 -1.0000 2956586 1599784209.30 151.5519 60.0005 32.0000 1.9701 1.9716 401.4168 401.7672 0.0547 -1.0000 -1.0000 2956648 1599784209.40 151.5519 60.0005 32.0000 1.9701 1.9715 401.4838 401.8335 0.0547 -1.0000 -1.0000 2956711 1599784209.50 151.5519 60.0005 32.0000 1.9691 1.9705 401.4447 401.7952 0.0548 -1.0000 -1.0000 2956773 1599784209.60 151.5519 60.0005 32.0000 1.9693 1.9707 401.3663 401.7157 0.0547 -1.0000 -1.0000 2957476 1599784209.70 151.5315 60.0006 32.0000 1.9691 1.9705 401.3755 401.7264 0.0548 -1.0000 -1.0000 2957555 1599784209.80 151.5315 60.0006 32.0000 1.9698 1.9712 401.4006 401.7509 0.0547 -1.0000 -1.0000 2957617 1599784209.90 151.5315 60.0006 32.0000 1.9693 1.9707 401.4329 401.7820 0.0546 -1.0000 -1.0000 2957679 1599784210.00 151.5315 60.0006 32.0000 1.9701 1.9715 401.3627 401.7121 0.0546 -1.0000 -1.0000 2957758 1599784210.10 151.5315 60.0006 32.0000 1.9687 1.9701 401.3812 401.7302 0.0545 -1.0000 -1.0000 2957820 1599784210.20 151.5259 60.0006 32.0000 1.9694 1.9708 401.4603 401.8108 0.0547 -1.0000 -1.0000 2957882 1599784210.30 151.4686 60.0006 32.0000 1.9696 1.9710 401.3810 401.7305 0.0546 -1.0000 -1.0000 2957961 1599784210.40 151.4686 60.0006 32.0000 1.9699 1.9713 401.4505 401.8004 0.0547 -1.0000 -1.0000 2958023 1599784210.50 151.4686 60.0006 32.0000 1.9699 1.9714 401.3734 401.7238 0.0548 -1.0000 -1.0000 2958086 1599784210.60 151.4686 60.0006 32.0000 1.9697 1.9711 401.3203 401.6703 0.0547 -1.0000 -1.0000 2958164 1599784210.70 151.4686 60.0006 32.0000 1.9703 1.9717 401.3190 401.6684 0.0547 -1.0000 -1.0000 2958226 1599784210.80 151.4643 60.0006 32.0000 1.9703 1.9717 401.4503 401.8005 0.0547 -1.0000 -1.0000 2958289 1599784210.90 151.4643 60.0006 32.0000 1.9698 1.9712 401.4472 401.7972 0.0547 -1.0000 -1.0000 2958351 1599784211.00 151.4643 60.0006 32.0000 1.9697 1.9711 401.4682 401.8187 0.0548 -1.0000 -1.0000 2958414 1599784211.10 151.4643 60.0006 32.0000 1.9694 1.9709 401.4312 401.7816 0.0548 -1.0000 -1.0000 2958476 1599784211.20 151.4643 60.0006 32.0000 1.9695 1.9709 401.3509 401.7012 0.0547 -1.0000 -1.0000 2958554 1599784211.30 151.4731 60.0006 32.0000 1.9698 1.9712 401.4283 401.7791 0.0548 -1.0000 -1.0000 2958617 1599784211.40 151.5668 60.0006 32.0000 1.9701 1.9715 401.4142 401.7634 0.0546 -1.0000 -1.0000 2958679 1599784211.50 151.5668 60.0006 32.0000 1.9704 1.9718 401.3635 401.7124 0.0545 -1.0000 -1.0000 2958757 1599784211.60 151.5668 60.0006 32.0000 1.9700 1.9714 401.3633 401.7131 0.0547 -1.0000 -1.0000 2958820 1599784211.70 151.5668 60.0006 32.0000 1.9699 1.9713 401.3632 401.7133 0.0548 -1.0000 -1.0000 2959054 1599784211.80 151.5668 60.0006 32.0000 1.9698 1.9712 401.3793 401.7291 0.0547 -1.0000 -1.0000 2959117 1599784211.90 151.5158 60.0006 32.0000 1.9701 1.9715 401.3486 401.6981 0.0547 -1.0000 -1.0000 2959179 1599784212.00 151.5158 60.0006 32.0000 1.9701 1.9715 401.4223 401.7719 0.0546 -1.0000 -1.0000 2959242 1599784212.10 151.5158 60.0006 32.0000 1.9699 1.9713 401.4174 401.7670 0.0547 -1.0000 -1.0000 2959304 1599784212.20 151.5158 60.0006 32.0000 1.9694 1.9708 401.3892 401.7389 0.0547 -1.0000 -1.0000 2959585 1599784212.30 151.5158 60.0006 32.0000 1.9699 1.9713 401.3541 401.7038 0.0546 -1.0000 -1.0000 2959663 1599784212.40 151.5138 60.0006 32.0000 1.9697 1.9711 401.4236 401.7738 0.0548 -1.0000 -1.0000 2959726 1599784212.50 151.5133 60.0006 32.0000 1.9691 1.9705 401.4320 401.7818 0.0547 -1.0000 -1.0000 2959788 1599784212.60 151.5133 60.0006 32.0000 1.9700 1.9714 401.4388 401.7881 0.0546 -1.0000 -1.0000 2959851 1599784212.70 151.5133 60.0006 32.0000 1.9700 1.9714 401.3434 401.6929 0.0547 -1.0000 -1.0000 3000038 1599784212.80 151.5133 60.0006 32.0000 1.9695 1.9709 401.3928 401.7428 0.0547 -1.0000 -1.0000 3000101 1599784212.90 151.5126 60.0006 32.0000 1.9689 1.9703 401.4324 401.7812 0.0545 -1.0000 -1.0000 3000163 1599784213.00 151.4956 60.0006 32.0000 1.9691 1.9705 401.3795 401.7297 0.0547 -1.0000 -1.0000 3000226 1599784213.10 151.4956 60.0006 32.0000 1.9696 1.9710 401.3519 401.7015 0.0546 -1.0000 -1.0000 3000288 1599784213.20 151.4956 60.0006 32.0000 1.9691 1.9705 401.3737 401.7243 0.0548 -1.0000 -1.0000 3000569 1599784213.30 151.4956 60.0006 32.0000 1.9692 1.9706 401.2965 401.6468 0.0548 -1.0000 -1.0000 3000648 1599784213.40 151.4956 60.0006 32.0000 1.9698 1.9712 401.3906 401.7406 0.0547 -1.0000 -1.0000 3000694 1599784213.50 151.4820 60.0006 32.0000 1.9698 1.9712 401.4379 401.7878 0.0547 -1.0000 -1.0000 3000772 1599784213.60 151.4820 60.0006 32.0000 1.9696 1.9710 401.3968 401.7471 0.0547 -1.0000 -1.0000 3000835 1599784213.70 151.4820 60.0006 32.0000 1.9696 1.9710 401.3917 401.7415 0.0547 -1.0000 -1.0000 3001803 1599784213.80 151.4820 60.0006 32.0000 1.9692 1.9706 401.3657 401.7155 0.0547 -1.0000 -1.0000 3001882 1599784213.90 151.4820 60.0006 32.0000 1.9692 1.9706 401.4079 401.7582 0.0547 -1.0000 -1.0000 3001960 1599784214.00 151.4756 60.0006 32.0000 1.9700 1.9714 401.4590 401.8079 0.0545 -1.0000 -1.0000 3002022 1599784214.10 151.4615 60.0006 32.0000 1.9697 1.9711 401.3651 401.7146 0.0547 -1.0000 -1.0000 3002085 1599784214.20 151.4615 60.0006 32.0000 1.9691 1.9706 401.3921 401.7424 0.0548 -1.0000 -1.0000 3002147 1599784214.30 151.4615 60.0006 32.0000 1.9691 1.9705 401.3786 401.7290 0.0548 -1.0000 -1.0000 3002225 1599784214.40 151.4615 60.0006 32.0000 1.9692 1.9706 401.3464 401.6962 0.0547 -1.0000 -1.0000 3002288 1599784214.50 151.4615 60.0006 32.0000 1.9700 1.9714 401.4195 401.7693 0.0546 -1.0000 -1.0000 3002350 1599784214.60 151.5446 60.0006 32.0000 1.9701 1.9715 401.4576 401.8067 0.0546 -1.0000 -1.0000 3002428 1599784214.70 151.5446 60.0006 32.0000 1.9700 1.9714 401.4662 401.8159 0.0546 -1.0000 -1.0000 3002491 1599784214.80 151.5446 60.0006 32.0000 1.9697 1.9711 401.4243 401.7733 0.0545 -1.0000 -1.0000 3002553 1599784214.90 151.5446 60.0006 32.0000 1.9696 1.9710 401.3657 401.7165 0.0548 -1.0000 -1.0000 3002616 1599784215.00 151.5446 60.0006 32.0000 1.9694 1.9708 401.3931 401.7427 0.0547 -1.0000 -1.0000 3002678 1599784215.10 151.5413 60.0000 32.0000 1.9700 1.9714 401.4355 401.7847 0.0546 -1.0000 -1.0000 3002741 1599784215.20 151.5413 60.0000 32.0000 1.9698 1.9712 401.4346 401.7839 0.0546 -1.0000 -1.0000 3003038 1599784215.30 151.5413 60.0000 32.0000 1.9698 1.9712 401.3689 401.7183 0.0546 -1.0000 -1.0000 3003100 1599784215.40 151.5413 60.0000 32.0000 1.9696 1.9710 401.4114 401.7603 0.0545 -1.0000 -1.0000 3003178 1599784215.50 151.5413 60.0000 32.0000 1.9703 1.9717 401.4254 401.7755 0.0547 -1.0000 -1.0000 3003241 1599784215.60 151.5337 60.0000 32.0000 1.9690 1.9704 401.4325 401.7819 0.0546 -1.0000 -1.0000 3003303 1599784215.70 151.4931 60.0000 32.0000 1.9696 1.9710 401.4223 401.7722 0.0547 -1.0000 -1.0000 3003381 1599784215.80 151.4931 60.0000 32.0000 1.9693 1.9707 401.4427 401.7929 0.0548 -1.0000 -1.0000 3003475 1599784215.90 151.4931 60.0000 32.0000 1.9698 1.9712 401.3662 401.7162 0.0547 -1.0000 -1.0000 3003537 1599784216.00 151.4931 60.0000 32.0000 1.9698 1.9712 401.3424 401.6936 0.0549 -1.0000 -1.0000 3003600 1599784216.10 151.4931 60.0000 32.0000 1.9692 1.9706 401.4356 401.7856 0.0548 -1.0000 -1.0000 3003662 1599784216.20 151.5165 60.0000 32.0000 1.9694 1.9708 401.4792 401.8294 0.0547 -1.0000 -1.0000 3003725 1599784216.30 151.5165 60.0000 32.0000 1.9696 1.9710 401.4478 401.7972 0.0546 -1.0000 -1.0000 3004225 1599784216.40 151.5165 60.0000 32.0000 1.9700 1.9714 401.3493 401.6986 0.0546 -1.0000 -1.0000 3004287 1599784216.50 151.5165 60.0000 32.0000 1.9688 1.9702 401.3634 401.7128 0.0546 -1.0000 -1.0000 3004350 1599784216.60 151.5165 60.0000 32.0000 1.9694 1.9708 401.4215 401.7714 0.0547 -1.0000 -1.0000 3004412 1599784216.70 151.4914 60.0000 32.0000 1.9702 1.9716 401.4551 401.8053 0.0548 -1.0000 -1.0000 3004475 1599784216.80 151.4732 60.0000 32.0000 1.9700 1.9714 401.4629 401.8132 0.0547 -1.0000 -1.0000 3004537 1599784216.90 151.4732 60.0000 32.0000 1.9695 1.9709 401.4140 401.7634 0.0546 -1.0000 -1.0000 3004615 1599784217.00 151.4732 60.0000 32.0000 1.9696 1.9710 401.3377 401.6877 0.0547 -1.0000 -1.0000 3004678 1599784217.10 151.4732 60.0000 32.0000 1.9699 1.9713 401.3707 401.7206 0.0547 -1.0000 -1.0000 3004740 1599784217.20 151.4732 60.0000 32.0000 1.9695 1.9709 401.4044 401.7536 0.0547 -1.0000 -1.0000 3004818 1599784217.30 151.4900 60.0000 32.0000 1.9691 1.9705 401.3468 401.6970 0.0547 -1.0000 -1.0000 3005037 1599784217.40 151.4900 60.0000 32.0000 1.9696 1.9710 401.3586 401.7095 0.0549 -1.0000 -1.0000 3005100 1599784217.50 151.4900 60.0000 32.0000 1.9696 1.9711 401.4417 401.7915 0.0546 -1.0000 -1.0000 3005178 1599784217.60 151.4900 60.0000 32.0000 1.9694 1.9708 401.4161 401.7655 0.0547 -1.0000 -1.0000 3005240 1599784217.70 151.4900 60.0000 32.0000 1.9695 1.9709 401.4278 401.7771 0.0545 -1.0000 -1.0000 3005381 1599784217.80 151.4900 60.0000 32.0000 1.9696 1.9710 401.4129 401.7643 0.0548 -1.0000 -1.0000 3005553 1599784217.90 151.5413 60.0000 32.0000 1.9688 1.9702 401.4045 401.7544 0.0547 -1.0000 -1.0000 3005615 1599784218.00 151.5473 60.0000 32.0000 1.9693 1.9707 401.3832 401.7336 0.0548 -1.0000 -1.0000 3005678 1599784218.10 151.5473 60.0000 32.0000 1.9700 1.9714 401.3346 401.6837 0.0546 -1.0000 -1.0000 3005740 1599784218.20 151.5473 60.0000 32.0000 1.9699 1.9713 401.3869 401.7368 0.0547 -1.0000 -1.0000 3005803 1599784218.30 151.5473 60.0000 32.0000 1.9700 1.9714 401.3593 401.7098 0.0548 -1.0000 -1.0000 3006053 1599784218.40 151.5473 60.0000 32.0000 1.9687 1.9701 401.4306 401.7804 0.0547 -1.0000 -1.0000 3006115 1599784218.50 151.4813 60.0000 32.0000 1.9693 1.9707 401.3199 401.6697 0.0547 -1.0000 -1.0000 3006177 1599784218.60 151.4633 60.0000 32.0000 1.9697 1.9711 401.4906 401.8402 0.0547 -1.0000 -1.0000 3006256 1599784218.70 151.4633 60.0000 32.0000 1.9697 1.9711 401.4486 401.7988 0.0547 -1.0000 -1.0000 3006318 1599784218.80 151.4633 60.0000 32.0000 1.9697 1.9711 401.3669 401.7170 0.0547 -1.0000 -1.0000 3006381 1599784218.90 151.4633 60.0000 32.0000 1.9696 1.9710 401.4578 401.8080 0.0547 -1.0000 -1.0000 3006459 1599784219.00 151.4633 60.0000 32.0000 1.9692 1.9707 401.3605 401.7099 0.0546 -1.0000 -1.0000 3006521 1599784219.10 151.4633 60.0000 32.0000 1.9698 1.9712 401.3676 401.7163 0.0545 -1.0000 -1.0000 3006584 1599784219.20 151.4631 60.0000 32.0000 1.9694 1.9708 401.4184 401.7680 0.0546 -1.0000 -1.0000 3006646 1599784219.30 151.4631 60.0000 32.0000 1.9703 1.9718 401.4041 401.7538 0.0547 -1.0000 -1.0000 3006927 1599784219.40 151.4631 60.0000 32.0000 1.9704 1.9718 401.4362 401.7862 0.0547 -1.0000 -1.0000 3006990 1599784219.50 151.4631 60.0000 32.0000 1.9698 1.9713 401.3451 401.6946 0.0546 -1.0000 -1.0000 3007068 1599784219.60 151.4631 60.0000 32.0000 1.9694 1.9708 401.3777 401.7274 0.0547 -1.0000 -1.0000 3007130 1599784219.70 151.5222 60.0013 32.0000 1.9694 1.9708 401.3308 401.6798 0.0545 -1.0000 -1.0000 3007208 1599784219.80 151.5290 60.0014 32.0000 1.9699 1.9713 401.3147 401.6636 0.0546 -1.0000 -1.0000 3007271 1599784219.90 151.5290 60.0014 32.0000 1.9701 1.9715 401.4264 401.7763 0.0547 -1.0000 -1.0000 3007333 1599784220.00 151.5290 60.0014 32.0000 1.9697 1.9711 401.3787 401.7285 0.0547 -1.0000 -1.0000 3007396 1599784220.10 151.5290 60.0014 32.0000 1.9697 1.9712 401.3950 401.7450 0.0547 -1.0000 -1.0000 3007458 1599784220.20 151.5215 60.0014 32.0000 1.9692 1.9706 401.3440 401.6930 0.0545 -1.0000 -1.0000 3007521 1599784220.30 151.4501 60.0014 32.0000 1.9693 1.9707 401.3528 401.7019 0.0546 -1.0000 -1.0000 3007755 1599784220.40 151.4501 60.0014 32.0000 1.9691 1.9705 401.4228 401.7727 0.0547 -1.0000 -1.0000 3007818 1599784220.50 151.4501 60.0014 32.0000 1.9698 1.9713 401.4180 401.7675 0.0546 -1.0000 -1.0000 3007880 1599784220.60 151.4501 60.0014 32.0000 1.9701 1.9715 401.3958 401.7457 0.0547 -1.0000 -1.0000 3007958 1599784220.70 151.4501 60.0014 32.0000 1.9688 1.9702 401.3785 401.7281 0.0546 -1.0000 -1.0000 3008021 1599784220.80 151.4741 60.0014 32.0000 1.9699 1.9713 401.3657 401.7156 0.0547 -1.0000 -1.0000 3008083 1599784220.90 151.4741 60.0014 32.0000 1.9701 1.9715 401.4433 401.7937 0.0547 -1.0000 -1.0000 3009021 1599784221.00 151.4741 60.0014 32.0000 1.9697 1.9711 401.4045 401.7535 0.0545 -1.0000 -1.0000 3009083 1599784221.10 151.4741 60.0014 32.0000 1.9694 1.9708 401.3532 401.7043 0.0549 -1.0000 -1.0000 3009161 1599784221.20 151.4741 60.0014 32.0000 1.9697 1.9712 401.4405 401.7900 0.0546 -1.0000 -1.0000 3009224 1599784221.30 151.4781 60.0014 32.0000 1.9699 1.9713 401.4496 401.7993 0.0546 -1.0000 -1.0000 3009286 1599784221.40 151.4966 60.0014 32.0000 1.9702 1.9716 401.4358 401.7854 0.0546 -1.0000 -1.0000 3009349 1599784221.50 151.4966 60.0014 32.0000 1.9695 1.9709 401.4096 401.7597 0.0547 -1.0000 -1.0000 3009427 1599784221.60 151.4966 60.0014 32.0000 1.9691 1.9706 401.4460 401.7956 0.0546 -1.0000 -1.0000 3009489 1599784221.70 151.4966 60.0014 32.0000 1.9692 1.9706 401.4272 401.7767 0.0546 -1.0000 -1.0000 3009567 1599784221.80 151.4966 60.0014 32.0000 1.9698 1.9712 401.3521 401.7016 0.0546 -1.0000 -1.0000 3009630 1599784221.90 151.4774 60.0014 32.0000 1.9700 1.9714 401.4049 401.7556 0.0548 -1.0000 -1.0000 3009817 1599784222.00 151.4774 60.0014 32.0000 1.9703 1.9717 401.5239 401.8722 0.0545 -1.0000 -1.0000 3009895 1599784222.10 151.4774 60.0014 32.0000 1.9700 1.9714 401.4417 401.7920 0.0547 -1.0000 -1.0000 3009958 1599784222.20 151.4774 60.0014 32.0000 1.9693 1.9707 401.3459 401.6958 0.0547 -1.0000 -1.0000 3010020 1599784222.30 151.4774 60.0014 32.0000 1.9704 1.9718 401.4076 401.7577 0.0546 -1.0000 -1.0000 3010083 1599784222.40 151.4707 60.0014 32.0000 1.9697 1.9711 401.4267 401.7757 0.0546 -1.0000 -1.0000 3010333 1599784222.50 151.4700 60.0014 32.0000 1.9697 1.9711 401.3857 401.7359 0.0548 -1.0000 -1.0000 3010395 1599784222.60 151.4700 60.0014 32.0000 1.9698 1.9712 401.4654 401.8153 0.0547 -1.0000 -1.0000 3010473 1599784222.70 151.4700 60.0014 32.0000 1.9696 1.9710 401.3825 401.7328 0.0547 -1.0000 -1.0000 3010536 1599784222.80 151.4700 60.0014 32.0000 1.9698 1.9712 401.3450 401.6953 0.0548 -1.0000 -1.0000 3010598 1599784222.90 151.4703 60.0014 32.0000 1.9694 1.9708 401.3744 401.7246 0.0547 -1.0000 -1.0000 3010676 1599784223.00 151.4762 60.0014 32.0000 1.9696 1.9710 401.4221 401.7716 0.0547 -1.0000 -1.0000 3010739 1599784223.10 151.4762 60.0014 32.0000 1.9695 1.9709 401.3998 401.7496 0.0547 -1.0000 -1.0000 3010801 1599784223.20 151.4762 60.0014 32.0000 1.9694 1.9709 401.3247 401.6744 0.0547 -1.0000 -1.0000 3010864 1599784223.30 151.4762 60.0014 32.0000 1.9692 1.9706 401.3737 401.7231 0.0546 -1.0000 -1.0000 3010926 1599784223.40 151.4762 60.0014 32.0000 1.9700 1.9714 401.3644 401.7151 0.0548 -1.0000 -1.0000 3011192 1599784223.50 151.4442 60.0014 32.0000 1.9694 1.9709 401.4161 401.7658 0.0547 -1.0000 -1.0000 3011270 1599784223.60 151.4415 60.0014 32.0000 1.9696 1.9710 401.3268 401.6766 0.0547 -1.0000 -1.0000 3011333 1599784223.70 151.4415 60.0014 32.0000 1.9694 1.9708 401.3639 401.7138 0.0547 -1.0000 -1.0000 3011395 1599784223.80 151.4415 60.0014 32.0000 1.9693 1.9707 401.3753 401.7253 0.0547 -1.0000 -1.0000 3011458 1599784223.90 151.4415 60.0014 32.0000 1.9690 1.9704 401.3704 401.7201 0.0546 -1.0000 -1.0000 3011692 1599784224.00 151.4497 60.0014 32.0000 1.9692 1.9707 401.3753 401.7248 0.0546 -1.0000 -1.0000 3011770 1599784224.10 151.4892 60.0014 32.0000 1.9691 1.9705 401.3792 401.7290 0.0548 -1.0000 -1.0000 3011832 1599784224.20 151.4892 60.0014 32.0000 1.9693 1.9707 401.4141 401.7644 0.0547 -1.0000 -1.0000 3011895 1599784224.30 151.4892 60.0014 32.0000 1.9695 1.9710 401.3547 401.7067 0.0549 -1.0000 -1.0000 3011957 1599784224.40 151.4892 60.0014 32.0000 1.9702 1.9716 401.4275 401.7769 0.0547 -1.0000 -1.0000 3012020 1599784224.50 151.4913 60.0014 32.0000 1.9700 1.9714 401.4109 401.7609 0.0547 -1.0000 -1.0000 3012082 1599784224.60 151.4762 60.0014 32.0000 1.9698 1.9712 401.3893 401.7401 0.0548 -1.0000 -1.0000 3012160 1599784224.70 151.4762 60.0014 32.0000 1.9697 1.9711 401.3177 401.6677 0.0547 -1.0000 -1.0000 3012223 1599784224.80 151.4762 60.0014 32.0000 1.9696 1.9710 401.3777 401.7254 0.0544 -1.0000 -1.0000 3012285 1599784224.90 151.4762 60.0014 32.0000 1.9694 1.9708 401.3758 401.7267 0.0548 -1.0000 -1.0000 3012363 1599784225.00 151.4762 60.0014 32.0000 1.9696 1.9710 401.3837 401.7338 0.0547 -1.0000 -1.0000 3012941 1599784225.10 151.4868 60.0014 32.0000 1.9694 1.9708 401.3946 401.7449 0.0547 -1.0000 -1.0000 3013004 1599784225.20 151.4917 60.0014 32.0000 1.9692 1.9706 401.3933 401.7430 0.0547 -1.0000 -1.0000 3013066 1599784225.30 151.4917 60.0014 32.0000 1.9696 1.9710 401.3652 401.7144 0.0545 -1.0000 -1.0000 3013145 1599784225.40 151.4917 60.0014 32.0000 1.9698 1.9712 401.3875 401.7388 0.0548 -1.0000 -1.0000 3013207 1599784225.50 151.4917 60.0014 32.0000 1.9699 1.9714 401.4048 401.7544 0.0547 -1.0000 -1.0000 3013285 1599784225.60 151.4917 60.0014 32.0000 1.9705 1.9719 401.4635 401.8127 0.0546 -1.0000 -1.0000 3013348 1599784225.70 151.4372 60.0014 32.0000 1.9699 1.9713 401.4614 401.8115 0.0547 -1.0000 -1.0000 3013426 1599784225.80 151.4372 60.0014 32.0000 1.9694 1.9708 401.3466 401.6966 0.0547 -1.0000 -1.0000 3013504 1599784225.90 151.4372 60.0014 32.0000 1.9690 1.9704 401.3891 401.7391 0.0547 -1.0000 -1.0000 3013566 1599784226.00 151.4372 60.0014 32.0000 1.9693 1.9707 401.3622 401.7124 0.0547 -1.0000 -1.0000 3013629 1599784226.10 151.4372 60.0014 32.0000 1.9694 1.9708 401.3829 401.7320 0.0546 -1.0000 -1.0000 3013691 1599784226.20 151.5372 60.0014 32.0000 1.9698 1.9712 401.4227 401.7719 0.0546 -1.0000 -1.0000 3013754 1599784226.30 151.5372 60.0014 32.0000 1.9699 1.9714 401.3335 401.6836 0.0548 -1.0000 -1.0000 3013832 1599784226.40 151.5372 60.0014 32.0000 1.9695 1.9709 401.3251 401.6758 0.0548 -1.0000 -1.0000 3013894 1599784226.50 151.5372 60.0014 32.0000 1.9695 1.9709 401.4064 401.7561 0.0547 -1.0000 -1.0000 3014566 1599784226.60 151.5372 60.0014 32.0000 1.9700 1.9714 401.4395 401.7897 0.0548 -1.0000 -1.0000 3014660 1599784226.70 151.5254 60.0014 32.0000 1.9698 1.9713 401.4290 401.7785 0.0545 -1.0000 -1.0000 3014722 1599784226.80 151.4781 60.0014 32.0000 1.9696 1.9710 401.4957 401.8450 0.0547 -1.0000 -1.0000 3014785 1599784226.90 151.4781 60.0014 32.0000 1.9698 1.9712 401.4140 401.7644 0.0547 -1.0000 -1.0000 3014863 1599784227.00 151.4781 60.0014 32.0000 1.9695 1.9709 401.3891 401.7389 0.0547 -1.0000 -1.0000 3014925 1599784227.10 151.4781 60.0014 32.0000 1.9693 1.9707 401.3452 401.6948 0.0547 -1.0000 -1.0000 3014988 1599784227.20 151.4781 60.0014 32.0000 1.9699 1.9713 401.3522 401.7025 0.0548 -1.0000 -1.0000 3015050 1599784227.30 151.5196 60.0014 32.0000 1.9700 1.9714 401.4823 401.8310 0.0546 -1.0000 -1.0000 3015113 1599784227.40 151.5196 60.0014 32.0000 1.9697 1.9712 401.3920 401.7428 0.0548 -1.0000 -1.0000 3015175 1599784227.50 151.5196 60.0014 32.0000 1.9695 1.9709 401.4298 401.7798 0.0546 -1.0000 -1.0000 3015831 1599784227.60 151.5196 60.0014 32.0000 1.9703 1.9717 401.4285 401.7788 0.0548 -1.0000 -1.0000 3015894 1599784227.70 151.5196 60.0014 32.0000 1.9703 1.9718 401.3455 401.6957 0.0548 -1.0000 -1.0000 3015972 1599784227.80 151.5196 60.0014 32.0000 1.9700 1.9714 401.3750 401.7250 0.0547 -1.0000 -1.0000 3016035 1599784227.90 151.4841 60.0014 32.0000 1.9688 1.9702 401.4189 401.7695 0.0548 -1.0000 -1.0000 3016097 1599784228.00 151.4841 60.0014 32.0000 1.9687 1.9702 401.3476 401.6974 0.0546 -1.0000 -1.0000 3016175 1599784228.10 151.4841 60.0014 32.0000 1.9704 1.9718 401.3991 401.7489 0.0547 -1.0000 -1.0000 3016238 1599784228.20 151.4841 60.0014 32.0000 1.9703 1.9717 401.3737 401.7235 0.0547 -1.0000 -1.0000 3016300 1599784228.30 151.4841 60.0014 32.0000 1.9693 1.9707 401.4115 401.7612 0.0547 -1.0000 -1.0000 3016378 1599784228.40 151.4841 60.0014 32.0000 1.9697 1.9712 401.4551 401.8057 0.0548 -1.0000 -1.0000 3016441 1599784228.50 151.4841 60.0014 32.0000 1.9695 1.9709 401.3478 401.6973 0.0547 -1.0000 -1.0000 3016503 1599784228.60 151.4841 60.0014 32.0000 1.9694 1.9708 401.3898 401.7399 0.0547 -1.0000 -1.0000 3016566 1599784228.70 151.4841 60.0014 32.0000 1.9696 1.9711 401.4630 401.8132 0.0547 -1.0000 -1.0000 3016644 1599784228.80 151.4841 60.0014 32.0000 1.9697 1.9711 401.3485 401.6981 0.0546 -1.0000 -1.0000 3016706 1599784228.90 151.4841 60.0014 32.0000 1.9697 1.9711 401.3805 401.7304 0.0547 -1.0000 -1.0000 3016784 1599784229.00 151.5387 60.0014 32.0000 1.9699 1.9713 401.3716 401.7221 0.0548 -1.0000 -1.0000 3016847 1599784229.10 151.5387 60.0014 32.0000 1.9698 1.9712 401.3747 401.7252 0.0547 -1.0000 -1.0000 3016909 1599784229.20 151.5387 60.0014 32.0000 1.9701 1.9716 401.3616 401.7108 0.0545 -1.0000 -1.0000 3016987 1599784229.30 151.5387 60.0014 32.0000 1.9695 1.9709 401.4236 401.7737 0.0547 -1.0000 -1.0000 3017050 1599784229.40 151.5387 60.0014 32.0000 1.9694 1.9708 401.4288 401.7785 0.0547 -1.0000 -1.0000 3017112 1599784229.50 151.5387 60.0014 32.0000 1.9698 1.9712 401.3765 401.7255 0.0545 -1.0000 -1.0000 3017190 1599784229.60 151.5387 60.0014 32.0000 1.9695 1.9710 401.4695 401.8202 0.0547 -1.0000 -1.0000 3017284 1599784229.70 151.5387 60.0014 32.0000 1.9697 1.9712 401.3388 401.6880 0.0546 -1.0000 -1.0000 3017347 1599784229.80 151.5387 60.0014 32.0000 1.9701 1.9715 401.4550 401.8052 0.0548 -1.0000 -1.0000 3017409 1599784229.90 151.5387 60.0014 32.0000 1.9706 1.9720 401.4197 401.7707 0.0548 -1.0000 -1.0000 3017472 1599784230.00 151.5387 60.0014 32.0000 1.9692 1.9707 401.4165 401.7664 0.0546 -1.0000 -1.0000 3017550 1599784230.10 151.5184 60.0011 32.0000 1.9696 1.9711 401.4441 401.7940 0.0547 -1.0000 -1.0000 3017737 1599784230.20 151.5184 60.0011 32.0000 1.9692 1.9707 401.3911 401.7413 0.0547 -1.0000 -1.0000 3017800 1599784230.30 151.5184 60.0011 32.0000 1.9699 1.9713 401.3668 401.7168 0.0547 -1.0000 -1.0000 3017878 1599784230.40 151.5184 60.0011 32.0000 1.9698 1.9712 401.3539 401.7038 0.0547 -1.0000 -1.0000 3017940 1599784230.50 151.5184 60.0011 32.0000 1.9697 1.9711 401.3928 401.7429 0.0547 -1.0000 -1.0000 3018003 1599784230.60 151.5251 60.0011 32.0000 1.9701 1.9715 401.3503 401.7000 0.0546 -1.0000 -1.0000 3018284 1599784230.70 151.5387 60.0011 32.0000 1.9693 1.9707 401.3163 401.6654 0.0546 -1.0000 -1.0000 3018347 1599784230.80 151.5387 60.0011 32.0000 1.9704 1.9718 401.3541 401.7037 0.0546 -1.0000 -1.0000 3018409 1599784230.90 151.5387 60.0011 32.0000 1.9703 1.9717 401.4525 401.8021 0.0547 -1.0000 -1.0000 3018487 1599784231.00 151.5387 60.0011 32.0000 1.9698 1.9712 401.3621 401.7127 0.0548 -1.0000 -1.0000 3018550 1599784231.10 151.5387 60.0011 32.0000 1.9700 1.9714 401.3163 401.6653 0.0544 -1.0000 -1.0000 3018675 1599784231.20 151.5150 60.0011 32.0000 1.9698 1.9712 401.3816 401.7312 0.0547 -1.0000 -1.0000 3018753 1599784231.30 151.5150 60.0011 32.0000 1.9701 1.9716 401.4225 401.7726 0.0547 -1.0000 -1.0000 3018815 1599784231.40 151.5150 60.0011 32.0000 1.9701 1.9715 401.3841 401.7336 0.0546 -1.0000 -1.0000 3018878 1599784231.50 151.5150 60.0011 32.0000 1.9697 1.9711 401.3284 401.6770 0.0545 -1.0000 -1.0000 3018956 1599784231.60 151.5150 60.0011 32.0000 1.9694 1.9709 401.3228 401.6729 0.0547 -1.0000 -1.0000 3019003 1599784231.70 151.5150 60.0011 32.0000 1.9704 1.9718 401.3530 401.7030 0.0548 -1.0000 -1.0000 3019190 1599784231.80 151.5031 60.0011 32.0000 1.9696 1.9710 401.3874 401.7370 0.0546 -1.0000 -1.0000 3019253 1599784231.90 151.5014 60.0011 32.0000 1.9703 1.9718 401.3387 401.6881 0.0547 -1.0000 -1.0000 3019315 1599784232.00 151.5014 60.0011 32.0000 1.9697 1.9712 401.3727 401.7228 0.0547 -1.0000 -1.0000 3019393 1599784232.10 151.5014 60.0011 32.0000 1.9698 1.9712 401.3242 401.6745 0.0547 -1.0000 -1.0000 3019456 1599784232.20 151.5014 60.0011 32.0000 1.9698 1.9713 401.3818 401.7302 0.0546 -1.0000 -1.0000 3019596 1599784232.30 151.5015 60.0011 32.0000 1.9704 1.9718 401.3539 401.7041 0.0547 -1.0000 -1.0000 3019674 1599784232.40 151.5089 60.0011 32.0000 1.9701 1.9715 401.3067 401.6564 0.0547 -1.0000 -1.0000 3019737 1599784232.50 151.5089 60.0011 32.0000 1.9700 1.9714 401.4172 401.7678 0.0548 -1.0000 -1.0000 3019799 1599784232.60 151.5089 60.0011 32.0000 1.9690 1.9704 401.3760 401.7259 0.0547 -1.0000 -1.0000 3019862 1599784232.70 151.5089 60.0011 32.0000 1.9695 1.9709 401.3685 401.7189 0.0548 -1.0000 -1.0000 3020705 1599784232.80 151.5089 60.0011 32.0000 1.9688 1.9703 401.3176 401.6676 0.0547 -1.0000 -1.0000 3020768 1599784232.90 151.4976 60.0011 32.0000 1.9693 1.9707 401.4106 401.7603 0.0547 -1.0000 -1.0000 3020846 1599784233.00 151.4976 60.0011 32.0000 1.9700 1.9715 401.3774 401.7264 0.0546 -1.0000 -1.0000 3020908 1599784233.10 151.4976 60.0011 32.0000 1.9694 1.9708 401.3182 401.6679 0.0546 -1.0000 -1.0000 3020971 1599784233.20 151.4976 60.0011 32.0000 1.9698 1.9712 401.4168 401.7670 0.0548 -1.0000 -1.0000 3021049 1599784233.30 151.4976 60.0011 32.0000 1.9698 1.9713 401.3756 401.7257 0.0547 -1.0000 -1.0000 3021111 1599784233.40 151.4976 60.0011 32.0000 1.9700 1.9715 401.3984 401.7479 0.0546 -1.0000 -1.0000 3021174 1599784233.50 151.4734 60.0011 32.0000 1.9697 1.9711 401.4329 401.7824 0.0547 -1.0000 -1.0000 3021252 1599784233.60 151.4734 60.0011 32.0000 1.9696 1.9710 401.3913 401.7404 0.0546 -1.0000 -1.0000 3021314 1599784233.70 151.4734 60.0011 32.0000 1.9689 1.9703 401.3467 401.6965 0.0547 -1.0000 -1.0000 3021377 1599784233.80 151.4734 60.0011 32.0000 1.9696 1.9710 401.3123 401.6621 0.0547 -1.0000 -1.0000 3021439 1599784233.90 151.4734 60.0011 32.0000 1.9699 1.9713 401.3636 401.7131 0.0547 -1.0000 -1.0000 3021502 1599784234.00 151.5279 60.0011 32.0000 1.9701 1.9715 401.4259 401.7759 0.0547 -1.0000 -1.0000 3021580 1599784234.10 151.5279 60.0011 32.0000 1.9698 1.9712 401.4670 401.8165 0.0546 -1.0000 -1.0000 3021643 1599784234.20 151.5279 60.0011 32.0000 1.9695 1.9709 401.3353 401.6847 0.0547 -1.0000 -1.0000 3021705 1599784234.30 151.5279 60.0011 32.0000 1.9692 1.9706 401.3485 401.6986 0.0547 -1.0000 -1.0000 3021799 1599784234.40 151.5279 60.0011 32.0000 1.9693 1.9707 401.4296 401.7801 0.0548 -1.0000 -1.0000 3021861 1599784234.50 151.5092 60.0011 32.0000 1.9692 1.9707 401.3530 401.7028 0.0547 -1.0000 -1.0000 3021924 1599784234.60 151.4889 60.0011 32.0000 1.9703 1.9717 401.3566 401.7062 0.0546 -1.0000 -1.0000 3021986 1599784234.70 151.4889 60.0011 32.0000 1.9701 1.9715 401.3468 401.6969 0.0547 -1.0000 -1.0000 3022049 1599784234.80 151.4889 60.0011 32.0000 1.9691 1.9705 401.3673 401.7173 0.0548 -1.0000 -1.0000 3022299 1599784234.90 151.4889 60.0011 32.0000 1.9695 1.9709 401.3175 401.6673 0.0546 -1.0000 -1.0000 3022377 1599784235.00 151.4889 60.0011 32.0000 1.9701 1.9715 401.3719 401.7222 0.0548 -1.0000 -1.0000 3022424 1599784235.10 151.4976 60.0001 32.0000 1.9705 1.9719 401.3996 401.7501 0.0548 -1.0000 -1.0000 3022502 1599784235.20 151.4976 60.0001 32.0000 1.9694 1.9708 401.3230 401.6738 0.0548 -1.0000 -1.0000 3022564 1599784235.30 151.4976 60.0001 32.0000 1.9698 1.9713 401.4307 401.7812 0.0548 -1.0000 -1.0000 3022799 1599784235.40 151.4976 60.0001 32.0000 1.9698 1.9712 401.3728 401.7234 0.0547 -1.0000 -1.0000 3022861 1599784235.50 151.4976 60.0001 32.0000 1.9696 1.9710 401.3398 401.6894 0.0547 -1.0000 -1.0000 3022939 1599784235.60 151.5329 60.0001 32.0000 1.9702 1.9716 401.3733 401.7239 0.0548 -1.0000 -1.0000 3023002 1599784235.70 151.5378 60.0001 32.0000 1.9695 1.9709 401.3684 401.7182 0.0547 -1.0000 -1.0000 3023080 1599784235.80 151.5378 60.0001 32.0000 1.9695 1.9709 401.3300 401.6807 0.0549 -1.0000 -1.0000 3023298 1599784235.90 151.5378 60.0001 32.0000 1.9697 1.9711 401.3431 401.6937 0.0548 -1.0000 -1.0000 3023361 1599784236.00 151.5378 60.0001 32.0000 1.9699 1.9713 401.3137 401.6641 0.0548 -1.0000 -1.0000 3023439 1599784236.10 151.5378 60.0001 32.0000 1.9697 1.9711 401.3614 401.7108 0.0546 -1.0000 -1.0000 3023501 1599784236.20 151.5351 60.0001 32.0000 1.9701 1.9716 401.3889 401.7385 0.0547 -1.0000 -1.0000 3023564 1599784236.30 151.5351 60.0001 32.0000 1.9692 1.9706 401.3739 401.7234 0.0546 -1.0000 -1.0000 3024064 1599784236.40 151.5351 60.0001 32.0000 1.9700 1.9714 401.4458 401.7956 0.0547 -1.0000 -1.0000 3024126 1599784236.50 151.5351 60.0001 32.0000 1.9698 1.9712 401.3540 401.7024 0.0546 -1.0000 -1.0000 3024189 1599784236.60 151.5351 60.0001 32.0000 1.9698 1.9712 401.4313 401.7809 0.0546 -1.0000 -1.0000 3024251 1599784236.70 151.5145 60.0001 32.0000 1.9704 1.9718 401.3717 401.7222 0.0548 -1.0000 -1.0000 3024314 1599784236.80 151.5019 60.0001 32.0000 1.9696 1.9711 401.3848 401.7353 0.0548 -1.0000 -1.0000 3024548 1599784236.90 151.5019 60.0001 32.0000 1.9695 1.9709 401.3439 401.6941 0.0547 -1.0000 -1.0000 3024626 1599784237.00 151.5019 60.0001 32.0000 1.9696 1.9710 401.3489 401.6985 0.0546 -1.0000 -1.0000 3024689 1599784237.10 151.5019 60.0001 32.0000 1.9698 1.9712 401.3999 401.7488 0.0545 -1.0000 -1.0000 3024751 1599784237.20 151.5019 60.0001 32.0000 1.9698 1.9712 401.3994 401.7491 0.0547 -1.0000 -1.0000 3024829 1599784237.30 151.4972 60.0001 32.0000 1.9699 1.9713 401.3690 401.7190 0.0547 -1.0000 -1.0000 3025220 1599784237.40 151.4972 60.0001 32.0000 1.9700 1.9714 401.3776 401.7265 0.0545 -1.0000 -1.0000 3025282 1599784237.50 151.4972 60.0001 32.0000 1.9695 1.9709 401.3951 401.7445 0.0547 -1.0000 -1.0000 3025360 1599784237.60 151.4972 60.0001 32.0000 1.9702 1.9716 401.3385 401.6879 0.0547 -1.0000 -1.0000 3025423 1599784237.70 151.4972 60.0001 32.0000 1.9693 1.9707 401.3708 401.7210 0.0547 -1.0000 -1.0000 3025485 1599784237.80 151.5006 60.0001 32.0000 1.9700 1.9714 401.3578 401.7079 0.0547 -1.0000 -1.0000 3025548 1599784237.90 151.5006 60.0001 32.0000 1.9696 1.9710 401.3574 401.7067 0.0546 -1.0000 -1.0000 3025610 1599784238.00 151.5006 60.0001 32.0000 1.9696 1.9710 401.3934 401.7434 0.0547 -1.0000 -1.0000 3025688 1599784238.10 151.5006 60.0001 32.0000 1.9697 1.9711 401.3834 401.7332 0.0546 -1.0000 -1.0000 3025751 1599784238.20 151.5006 60.0001 32.0000 1.9692 1.9707 401.3998 401.7484 0.0545 -1.0000 -1.0000 3025813 1599784238.30 151.4950 60.0001 32.0000 1.9694 1.9708 401.4122 401.7620 0.0547 -1.0000 -1.0000 3026048 1599784238.40 151.4876 60.0001 32.0000 1.9697 1.9711 401.4584 401.8083 0.0547 -1.0000 -1.0000 3026110 1599784238.50 151.4876 60.0001 32.0000 1.9698 1.9712 401.3399 401.6899 0.0547 -1.0000 -1.0000 3026173 1599784238.60 151.4876 60.0001 32.0000 1.9694 1.9708 401.3550 401.7049 0.0547 -1.0000 -1.0000 3026251 1599784238.70 151.4876 60.0001 32.0000 1.9694 1.9708 401.3516 401.7012 0.0546 -1.0000 -1.0000 3026313 1599784238.80 151.4876 60.0001 32.0000 1.9697 1.9711 401.4031 401.7533 0.0548 -1.0000 -1.0000 3026376 1599784238.90 151.5049 60.0001 32.0000 1.9697 1.9711 401.4060 401.7563 0.0547 -1.0000 -1.0000 3026454 1599784239.00 151.5049 60.0001 32.0000 1.9692 1.9706 401.4058 401.7553 0.0547 -1.0000 -1.0000 3026516 1599784239.10 151.5049 60.0001 32.0000 1.9697 1.9711 401.3537 401.7044 0.0548 -1.0000 -1.0000 3026579 1599784239.20 151.5049 60.0001 32.0000 1.9697 1.9711 401.4131 401.7627 0.0546 -1.0000 -1.0000 3026641 1599784239.30 151.5049 60.0001 32.0000 1.9694 1.9708 401.3983 401.7479 0.0547 -1.0000 -1.0000 3026704 1599784239.40 151.5049 60.0001 32.0000 1.9697 1.9711 401.3856 401.7355 0.0547 -1.0000 -1.0000 3027048 1599784239.50 151.5557 60.0001 32.0000 1.9692 1.9706 401.3770 401.7269 0.0547 -1.0000 -1.0000 3027126 1599784239.60 151.5557 60.0001 32.0000 1.9699 1.9713 401.3496 401.6992 0.0547 -1.0000 -1.0000 3027188 1599784239.70 151.5557 60.0001 32.0000 1.9702 1.9716 401.4406 401.7912 0.0548 -1.0000 -1.0000 3027251 1599784239.80 151.5557 60.0001 32.0000 1.9698 1.9712 401.4781 401.8279 0.0546 -1.0000 -1.0000 3027313 1599784239.90 151.5557 60.0001 32.0000 1.9699 1.9713 401.4003 401.7495 0.0546 -1.0000 -1.0000 3027860 1599784240.00 151.5583 60.0001 32.0000 1.9704 1.9718 401.3932 401.7432 0.0547 -1.0000 -1.0000 3027938 1599784240.10 151.5824 60.0003 32.0000 1.9700 1.9714 401.4029 401.7527 0.0547 -1.0000 -1.0000 3028000 1599784240.20 151.5824 60.0003 32.0000 1.9703 1.9717 401.4026 401.7526 0.0547 -1.0000 -1.0000 3028063 1599784240.30 151.5824 60.0003 32.0000 1.9699 1.9714 401.4367 401.7871 0.0548 -1.0000 -1.0000 3028141 1599784240.40 151.5824 60.0003 32.0000 1.9703 1.9717 401.3591 401.7091 0.0548 -1.0000 -1.0000 3028204 1599784240.50 151.5824 60.0003 32.0000 1.9700 1.9714 401.4449 401.7955 0.0548 -1.0000 -1.0000 3028266 1599784240.60 151.5824 60.0003 32.0000 1.9689 1.9703 401.3793 401.7290 0.0546 -1.0000 -1.0000 3028329 1599784240.70 151.4975 60.0003 32.0000 1.9695 1.9709 401.4035 401.7529 0.0546 -1.0000 -1.0000 3028391 1599784240.80 151.4975 60.0003 32.0000 1.9694 1.9708 401.4506 401.8001 0.0547 -1.0000 -1.0000 3028454 1599784240.90 151.4975 60.0003 32.0000 1.9703 1.9717 401.4046 401.7549 0.0548 -1.0000 -1.0000 3028547 1599784241.00 151.4975 60.0003 32.0000 1.9696 1.9710 401.3579 401.7092 0.0549 -1.0000 -1.0000 3028610 1599784241.10 151.4975 60.0003 32.0000 1.9693 1.9707 401.3861 401.7360 0.0547 -1.0000 -1.0000 3028672 1599784241.20 151.4975 60.0003 32.0000 1.9695 1.9709 401.3989 401.7495 0.0548 -1.0000 -1.0000 3028750 1599784241.30 151.4976 60.0003 32.0000 1.9698 1.9712 401.2951 401.6460 0.0548 -1.0000 -1.0000 3028813 1599784241.40 151.4976 60.0003 32.0000 1.9701 1.9715 401.3498 401.6997 0.0547 -1.0000 -1.0000 3029078 1599784241.50 151.4976 60.0003 32.0000 1.9695 1.9709 401.5122 401.8623 0.0547 -1.0000 -1.0000 3029156 1599784241.60 151.4976 60.0003 32.0000 1.9692 1.9706 401.2923 401.6426 0.0548 -1.0000 -1.0000 3029219 1599784241.70 151.4976 60.0003 32.0000 1.9692 1.9706 401.3788 401.7289 0.0547 -1.0000 -1.0000 3029297 1599784241.80 151.4976 60.0003 32.0000 1.9696 1.9710 401.4281 401.7769 0.0546 -1.0000 -1.0000 3029360 1599784241.90 151.4976 60.0003 32.0000 1.9695 1.9709 401.3640 401.7143 0.0547 -1.0000 -1.0000 3029422 1599784242.00 151.4976 60.0003 32.0000 1.9703 1.9717 401.4293 401.7785 0.0546 -1.0000 -1.0000 3029547 1599784242.10 151.4976 60.0003 32.0000 1.9699 1.9713 401.3480 401.6977 0.0547 -1.0000 -1.0000 3029609 1599784242.20 151.4976 60.0003 32.0000 1.9704 1.9718 401.4216 401.7711 0.0547 -1.0000 -1.0000 3029703 1599784242.30 151.4949 60.0003 32.0000 1.9704 1.9719 401.4006 401.7508 0.0547 -1.0000 -1.0000 3029766 1599784242.40 151.4689 60.0003 32.0000 1.9693 1.9707 401.3272 401.6777 0.0548 -1.0000 -1.0000 3029828 1599784242.50 151.4689 60.0003 32.0000 1.9697 1.9711 401.3539 401.7035 0.0546 -1.0000 -1.0000 3030234 1599784242.60 151.4689 60.0003 32.0000 1.9693 1.9707 401.3326 401.6825 0.0548 -1.0000 -1.0000 3030312 1599784242.70 151.4689 60.0003 32.0000 1.9694 1.9708 401.3184 401.6683 0.0547 -1.0000 -1.0000 3030375 1599784242.80 151.4689 60.0003 32.0000 1.9700 1.9714 401.3714 401.7213 0.0547 -1.0000 -1.0000 3030437 1599784242.90 151.4694 60.0003 32.0000 1.9701 1.9715 401.3534 401.7025 0.0546 -1.0000 -1.0000 3030515 1599784243.00 151.4694 60.0003 32.0000 1.9696 1.9710 401.4200 401.7700 0.0546 -1.0000 -1.0000 3030937 1599784243.10 151.4694 60.0003 32.0000 1.9688 1.9702 401.3987 401.7481 0.0547 -1.0000 -1.0000 3031000 1599784243.20 151.4694 60.0003 32.0000 1.9694 1.9708 401.2874 401.6379 0.0548 -1.0000 -1.0000 3031078 1599784243.30 151.4694 60.0003 32.0000 1.9689 1.9703 401.3164 401.6668 0.0547 -1.0000 -1.0000 3031140 1599784243.40 151.4694 60.0003 32.0000 1.9696 1.9710 401.3603 401.7095 0.0546 -1.0000 -1.0000 3031203 1599784243.50 151.4746 60.0003 32.0000 1.9694 1.9708 401.3531 401.7027 0.0547 -1.0000 -1.0000 3031281 1599784243.60 151.4746 60.0003 32.0000 1.9695 1.9709 401.4596 401.8098 0.0547 -1.0000 -1.0000 3031343 1599784243.70 151.4746 60.0003 32.0000 1.9693 1.9707 401.3781 401.7281 0.0547 -1.0000 -1.0000 3031406 1599784243.80 151.4746 60.0003 32.0000 1.9692 1.9706 401.3120 401.6616 0.0547 -1.0000 -1.0000 3031468 1599784243.90 151.4746 60.0003 32.0000 1.9698 1.9712 401.4115 401.7623 0.0549 -1.0000 -1.0000 3031531 1599784244.00 151.4642 60.0003 32.0000 1.9691 1.9705 401.4229 401.7738 0.0548 -1.0000 -1.0000 3031984 1599784244.10 151.4310 60.0003 32.0000 1.9696 1.9710 401.3783 401.7279 0.0547 -1.0000 -1.0000 3032046 1599784244.20 151.4310 60.0003 32.0000 1.9690 1.9704 401.3319 401.6822 0.0548 -1.0000 -1.0000 3032109 1599784244.30 151.4310 60.0003 32.0000 1.9692 1.9706 401.3544 401.7050 0.0548 -1.0000 -1.0000 3032187 1599784244.40 151.4310 60.0003 32.0000 1.9694 1.9709 401.3624 401.7137 0.0549 -1.0000 -1.0000 3032249 1599784244.50 151.4310 60.0003 32.0000 1.9691 1.9706 401.3805 401.7309 0.0547 -1.0000 -1.0000 3032312 1599784244.60 151.4606 60.0001 32.0000 1.9692 1.9706 401.3568 401.7061 0.0546 -1.0000 -1.0000 3032390 1599784244.70 151.4606 60.0001 32.0000 1.9690 1.9704 401.4045 401.7537 0.0546 -1.0000 -1.0000 3032453 1599784244.80 151.4606 60.0001 32.0000 1.9688 1.9702 401.4142 401.7638 0.0547 -1.0000 -1.0000 3032515 1599784244.90 151.4606 60.0001 32.0000 1.9699 1.9713 401.3735 401.7235 0.0547 -1.0000 -1.0000 3032578 1599784245.00 151.4606 60.0001 32.0000 1.9696 1.9710 401.3838 401.7337 0.0547 -1.0000 -1.0000 3032640 1599784245.10 151.4606 60.0001 32.0000 1.9694 1.9709 401.3046 401.6544 0.0547 -1.0000 -1.0000 3032702 1599784245.20 151.4712 60.0001 32.0000 1.9695 1.9709 401.3960 401.7456 0.0546 -1.0000 -1.0000 3032781 1599784245.30 151.5240 60.0001 32.0000 1.9687 1.9701 401.3091 401.6593 0.0547 -1.0000 -1.0000 3032843 1599784245.40 151.5240 60.0001 32.0000 1.9687 1.9702 401.3738 401.7232 0.0546 -1.0000 -1.0000 3032906 1599784245.50 151.5240 60.0001 32.0000 1.9690 1.9704 401.4050 401.7549 0.0547 -1.0000 -1.0000 3033359 1599784245.60 151.5240 60.0001 32.0000 1.9697 1.9711 401.3621 401.7125 0.0548 -1.0000 -1.0000 3033421 1599784245.70 151.5240 60.0001 32.0000 1.9694 1.9709 401.3845 401.7349 0.0548 -1.0000 -1.0000 3033499 1599784245.80 151.5240 60.0001 32.0000 1.9696 1.9711 401.3760 401.7267 0.0548 -1.0000 -1.0000 3033562 1599784245.90 151.5240 60.0001 32.0000 1.9702 1.9716 401.3846 401.7350 0.0547 -1.0000 -1.0000 3033624 1599784246.00 151.5240 60.0001 32.0000 1.9695 1.9710 401.4036 401.7538 0.0547 -1.0000 -1.0000 3033812 1599784246.10 151.5240 60.0001 32.0000 1.9694 1.9708 401.3466 401.6970 0.0548 -1.0000 -1.0000 3033874 1599784246.20 151.5240 60.0001 32.0000 1.9698 1.9712 401.3967 401.7461 0.0546 -1.0000 -1.0000 3033937 1599784246.30 151.5149 60.0001 32.0000 1.9702 1.9716 401.3484 401.6976 0.0546 -1.0000 -1.0000 3034015 1599784246.40 151.4967 60.0001 32.0000 1.9695 1.9709 401.3604 401.7100 0.0546 -1.0000 -1.0000 3034077 1599784246.50 151.4967 60.0001 32.0000 1.9691 1.9706 401.3448 401.6939 0.0546 -1.0000 -1.0000 3034311 1599784246.60 151.4967 60.0001 32.0000 1.9699 1.9713 401.3582 401.7081 0.0547 -1.0000 -1.0000 3034374 1599784246.70 151.4967 60.0001 32.0000 1.9697 1.9711 401.3875 401.7373 0.0547 -1.0000 -1.0000 3034436 1599784246.80 151.4967 60.0001 32.0000 1.9694 1.9708 401.3567 401.7063 0.0547 -1.0000 -1.0000 3034499 1599784246.90 151.5567 60.0001 32.0000 1.9698 1.9712 401.2540 401.6035 0.0546 -1.0000 -1.0000 3034577 1599784247.00 151.5567 60.0001 32.0000 1.9696 1.9710 401.4269 401.7763 0.0546 -1.0000 -1.0000 3034811 1599784247.10 151.5567 60.0001 32.0000 1.9701 1.9715 401.4010 401.7509 0.0547 -1.0000 -1.0000 3034874 1599784247.20 151.5567 60.0001 32.0000 1.9703 1.9717 401.4637 401.8142 0.0547 -1.0000 -1.0000 3034952 1599784247.30 151.5567 60.0001 32.0000 1.9698 1.9712 401.3994 401.7492 0.0547 -1.0000 -1.0000 3035014 1599784247.40 151.5484 60.0001 32.0000 1.9694 1.9708 401.3577 401.7089 0.0549 -1.0000 -1.0000 3035077 1599784247.50 151.5458 60.0001 32.0000 1.9696 1.9710 401.3668 401.7168 0.0547 -1.0000 -1.0000 3035249 1599784247.60 151.5458 60.0001 32.0000 1.9691 1.9705 401.3956 401.7464 0.0548 -1.0000 -1.0000 3035311 1599784247.70 151.5458 60.0001 32.0000 1.9698 1.9712 401.3598 401.7100 0.0548 -1.0000 -1.0000 3035389 1599784247.80 151.5458 60.0001 32.0000 1.9698 1.9712 401.3878 401.7385 0.0548 -1.0000 -1.0000 3035452 1599784247.90 151.5458 60.0001 32.0000 1.9694 1.9708 401.4706 401.8204 0.0546 -1.0000 -1.0000 3035514 1599784248.00 151.4998 60.0001 32.0000 1.9698 1.9712 401.3013 401.6508 0.0547 -1.0000 -1.0000 3035577 1599784248.10 151.4998 60.0001 32.0000 1.9704 1.9718 401.3941 401.7451 0.0549 -1.0000 -1.0000 3036311 1599784248.20 151.4998 60.0001 32.0000 1.9699 1.9713 401.3766 401.7271 0.0547 -1.0000 -1.0000 3036389 1599784248.30 151.4998 60.0001 32.0000 1.9696 1.9710 401.3479 401.6979 0.0548 -1.0000 -1.0000 3036452 1599784248.40 151.4998 60.0001 32.0000 1.9700 1.9714 401.3917 401.7424 0.0548 -1.0000 -1.0000 3036514 1599784248.50 151.5078 60.0001 32.0000 1.9699 1.9713 401.3544 401.7042 0.0547 -1.0000 -1.0000 3036577 1599784248.60 151.5078 60.0001 32.0000 1.9701 1.9715 401.3721 401.7217 0.0547 -1.0000 -1.0000 3036655 1599784248.70 151.5078 60.0001 32.0000 1.9693 1.9708 401.3627 401.7129 0.0548 -1.0000 -1.0000 3036717 1599784248.80 151.5078 60.0001 32.0000 1.9696 1.9711 401.3610 401.7118 0.0548 -1.0000 -1.0000 3036780 1599784248.90 151.5078 60.0001 32.0000 1.9694 1.9708 401.3554 401.7059 0.0548 -1.0000 -1.0000 3036858 1599784249.00 151.5121 60.0001 32.0000 1.9691 1.9705 401.3250 401.6756 0.0548 -1.0000 -1.0000 3036920 1599784249.10 151.5168 60.0001 32.0000 1.9702 1.9716 401.3971 401.7469 0.0547 -1.0000 -1.0000 3037092 1599784249.20 151.5168 60.0001 32.0000 1.9700 1.9715 401.3844 401.7344 0.0547 -1.0000 -1.0000 3037170 1599784249.30 151.5168 60.0001 32.0000 1.9703 1.9717 401.4255 401.7749 0.0546 -1.0000 -1.0000 3037233 1599784249.40 151.5168 60.0001 32.0000 1.9697 1.9711 401.3937 401.7436 0.0547 -1.0000 -1.0000 3037311 1599784249.50 151.5168 60.0001 32.0000 1.9693 1.9707 401.3122 401.6624 0.0548 -1.0000 -1.0000 3037373 1599784249.60 151.4813 60.0000 32.0000 1.9695 1.9709 401.4008 401.7499 0.0546 -1.0000 -1.0000 3037436 1599784249.70 151.4813 60.0000 32.0000 1.9699 1.9713 401.3677 401.7178 0.0547 -1.0000 -1.0000 3037514 1599784249.80 151.4813 60.0000 32.0000 1.9698 1.9712 401.4043 401.7540 0.0546 -1.0000 -1.0000 3037576 1599784249.90 151.4813 60.0000 32.0000 1.9695 1.9709 401.3487 401.6975 0.0546 -1.0000 -1.0000 3037639 1599784250.00 151.4813 60.0000 32.0000 1.9695 1.9709 401.3883 401.7385 0.0547 -1.0000 -1.0000 3037717 1599784250.10 151.5010 60.0000 32.0000 1.9697 1.9711 401.3840 401.7335 0.0546 -1.0000 -1.0000 3037779 1599784250.20 151.5050 60.0000 32.0000 1.9695 1.9709 401.3596 401.7091 0.0546 -1.0000 -1.0000 3037842 1599784250.30 151.5050 60.0000 32.0000 1.9703 1.9717 401.3717 401.7214 0.0547 -1.0000 -1.0000 3037920 1599784250.40 151.5050 60.0000 32.0000 1.9695 1.9709 401.3874 401.7370 0.0546 -1.0000 -1.0000 3037983 1599784250.50 151.5050 60.0000 32.0000 1.9693 1.9707 401.4255 401.7760 0.0548 -1.0000 -1.0000 3038045 1599784250.60 151.5050 60.0000 32.0000 1.9693 1.9707 401.3674 401.7171 0.0547 -1.0000 -1.0000 3038123 1599784250.70 151.5050 60.0000 32.0000 1.9700 1.9714 401.2993 401.6492 0.0548 -1.0000 -1.0000 3038186 1599784250.80 151.4590 60.0000 32.0000 1.9692 1.9706 401.4377 401.7887 0.0548 -1.0000 -1.0000 3038248 1599784250.90 151.4521 60.0000 32.0000 1.9686 1.9700 401.3856 401.7349 0.0545 -1.0000 -1.0000 3038311 1599784251.00 151.4521 60.0000 32.0000 1.9696 1.9710 401.2859 401.6364 0.0548 -1.0000 -1.0000 3038373 1599784251.10 151.4521 60.0000 32.0000 1.9692 1.9706 401.3035 401.6535 0.0548 -1.0000 -1.0000 3038451 1599784251.20 151.4521 60.0000 32.0000 1.9693 1.9707 401.2894 401.6397 0.0548 -1.0000 -1.0000 3038545 1599784251.30 151.4521 60.0000 32.0000 1.9696 1.9710 401.3813 401.7304 0.0546 -1.0000 -1.0000 3038607 1599784251.40 151.4481 60.0000 32.0000 1.9694 1.9708 401.3174 401.6672 0.0547 -1.0000 -1.0000 3038670 1599784251.50 151.4481 60.0000 32.0000 1.9690 1.9704 401.3693 401.7197 0.0548 -1.0000 -1.0000 3038748 1599784251.60 151.4481 60.0000 32.0000 1.9690 1.9704 401.3655 401.7160 0.0547 -1.0000 -1.0000 3038810 1599784251.70 151.4481 60.0000 32.0000 1.9688 1.9702 401.3783 401.7282 0.0547 -1.0000 -1.0000 3039295 1599784251.80 151.4481 60.0000 32.0000 1.9693 1.9707 401.3869 401.7368 0.0547 -1.0000 -1.0000 3039357 1599784251.90 151.4481 60.0000 32.0000 1.9691 1.9705 401.3192 401.6691 0.0547 -1.0000 -1.0000 3039435 1599784252.00 151.4547 60.0000 32.0000 1.9695 1.9709 401.2948 401.6452 0.0548 -1.0000 -1.0000 3039498 1599784252.10 151.4564 60.0000 32.0000 1.9694 1.9708 401.4504 401.8014 0.0548 -1.0000 -1.0000 3039560 1599784252.20 151.4564 60.0000 32.0000 1.9688 1.9702 401.3936 401.7425 0.0546 -1.0000 -1.0000 3039623 1599784252.30 151.4564 60.0000 32.0000 1.9696 1.9710 401.3387 401.6886 0.0547 -1.0000 -1.0000 3039701 1599784252.40 151.4564 60.0000 32.0000 1.9695 1.9709 401.4324 401.7829 0.0548 -1.0000 -1.0000 3039764 1599784252.50 151.4564 60.0000 32.0000 1.9689 1.9704 401.4193 401.7702 0.0548 -1.0000 -1.0000 3039826 1599784252.60 151.4278 60.0000 32.0000 1.9685 1.9700 401.3519 401.7022 0.0548 -1.0000 -1.0000 3039904 1599784252.70 151.4278 60.0000 32.0000 1.9687 1.9701 401.2950 401.6446 0.0547 -1.0000 -1.0000 3040294 1599784252.80 151.4278 60.0000 32.0000 1.9688 1.9702 401.4038 401.7539 0.0547 -1.0000 -1.0000 3040357 1599784252.90 151.4278 60.0000 32.0000 1.9692 1.9707 401.3755 401.7259 0.0548 -1.0000 -1.0000 3040435 1599784253.00 151.4278 60.0000 32.0000 1.9692 1.9707 401.3308 401.6816 0.0548 -1.0000 -1.0000 3040497 1599784253.10 151.4513 60.0000 32.0000 1.9691 1.9705 401.4376 401.7875 0.0547 -1.0000 -1.0000 3040560 1599784253.20 151.4513 60.0000 32.0000 1.9692 1.9706 401.4173 401.7674 0.0547 -1.0000 -1.0000 3041013 1599784253.30 151.4513 60.0000 32.0000 1.9692 1.9706 401.4078 401.7578 0.0548 -1.0000 -1.0000 3041076 1599784253.40 151.4513 60.0000 32.0000 1.9691 1.9705 401.3692 401.7197 0.0547 -1.0000 -1.0000 3041138 1599784253.50 151.4513 60.0000 32.0000 1.9691 1.9705 401.3566 401.7071 0.0548 -1.0000 -1.0000 3041216 1599784253.60 151.4901 60.0000 32.0000 1.9691 1.9706 401.3475 401.6982 0.0548 -1.0000 -1.0000 3041279 1599784253.70 151.5139 60.0000 32.0000 1.9693 1.9708 401.3603 401.7108 0.0548 -1.0000 -1.0000 3041513 1599784253.80 151.5139 60.0000 32.0000 1.9695 1.9709 401.3765 401.7265 0.0547 -1.0000 -1.0000 3041576 1599784253.90 151.5139 60.0000 32.0000 1.9695 1.9709 401.4464 401.7960 0.0547 -1.0000 -1.0000 3041638 1599784254.00 151.5139 60.0000 32.0000 1.9695 1.9709 401.3962 401.7464 0.0548 -1.0000 -1.0000 3041700 1599784254.10 151.5139 60.0000 32.0000 1.9696 1.9711 401.3941 401.7451 0.0548 -1.0000 -1.0000 3041779 1599784254.20 151.5197 60.0000 32.0000 1.9695 1.9709 401.3554 401.7051 0.0547 -1.0000 -1.0000 3041841 1599784254.30 151.5197 60.0000 32.0000 1.9694 1.9708 401.3714 401.7211 0.0546 -1.0000 -1.0000 3041903 1599784254.40 151.5197 60.0000 32.0000 1.9694 1.9708 401.4908 401.8410 0.0548 -1.0000 -1.0000 3041966 1599784254.50 151.5197 60.0000 32.0000 1.9695 1.9709 401.3770 401.7280 0.0548 -1.0000 -1.0000 3042028 1599784254.60 151.5197 60.0000 32.0000 1.9693 1.9707 401.4285 401.7791 0.0549 -1.0000 -1.0000 3042106 1599784254.70 151.5042 60.0003 32.0000 1.9694 1.9709 401.4175 401.7672 0.0547 -1.0000 -1.0000 3042169 1599784254.80 151.4906 60.0005 32.0000 1.9702 1.9716 401.4333 401.7834 0.0547 -1.0000 -1.0000 3042310 1599784254.90 151.4906 60.0005 32.0000 1.9695 1.9709 401.3716 401.7213 0.0547 -1.0000 -1.0000 3042372 1599784255.00 151.4906 60.0005 32.0000 1.9694 1.9709 401.4355 401.7850 0.0547 -1.0000 -1.0000 3042435 1599784255.10 151.4906 60.0005 32.0000 1.9698 1.9713 401.4461 401.7967 0.0548 -1.0000 -1.0000 3042497 1599784255.20 151.4906 60.0005 32.0000 1.9701 1.9715 401.3905 401.7405 0.0547 -1.0000 -1.0000 3042575 1599784255.30 151.5350 60.0005 32.0000 1.9697 1.9711 401.4322 401.7821 0.0547 -1.0000 -1.0000 3042856 1599784255.40 151.5350 60.0005 32.0000 1.9701 1.9716 401.3653 401.7154 0.0547 -1.0000 -1.0000 3042919 1599784255.50 151.5350 60.0005 32.0000 1.9695 1.9710 401.4687 401.8183 0.0546 -1.0000 -1.0000 3042981 1599784255.60 151.5350 60.0005 32.0000 1.9698 1.9712 401.3968 401.7466 0.0547 -1.0000 -1.0000 3043044 1599784255.70 151.5350 60.0005 32.0000 1.9692 1.9706 401.4287 401.7779 0.0545 -1.0000 -1.0000 3043122 1599784255.80 151.5334 60.0005 32.0000 1.9694 1.9708 401.3998 401.7501 0.0547 -1.0000 -1.0000 3043356 1599784255.90 151.5213 60.0005 32.0000 1.9708 1.9722 401.4418 401.7920 0.0548 -1.0000 -1.0000 3043419 1599784256.00 151.5213 60.0005 32.0000 1.9703 1.9718 401.3927 401.7428 0.0547 -1.0000 -1.0000 3043481 1599784256.10 151.5213 60.0005 32.0000 1.9702 1.9716 401.4687 401.8177 0.0545 -1.0000 -1.0000 3043544 1599784256.20 151.5213 60.0005 32.0000 1.9701 1.9715 401.4139 401.7625 0.0545 -1.0000 -1.0000 3043606 1599784256.30 151.5213 60.0005 32.0000 1.9694 1.9708 401.3479 401.6982 0.0548 -1.0000 -1.0000 3044262 1599784256.40 151.4459 60.0005 32.0000 1.9697 1.9711 401.3669 401.7168 0.0546 -1.0000 -1.0000 3044325 1599784256.50 151.4459 60.0005 32.0000 1.9697 1.9711 401.3932 401.7423 0.0546 -1.0000 -1.0000 3044387 1599784256.60 151.4459 60.0005 32.0000 1.9698 1.9712 401.2889 401.6389 0.0548 -1.0000 -1.0000 3044465 1599784256.70 151.4459 60.0005 32.0000 1.9695 1.9709 401.3582 401.7082 0.0546 -1.0000 -1.0000 3044528 1599784256.80 151.4459 60.0005 32.0000 1.9690 1.9704 401.3300 401.6794 0.0547 -1.0000 -1.0000 3044590 1599784256.90 151.4314 60.0005 32.0000 1.9696 1.9710 401.3816 401.7320 0.0548 -1.0000 -1.0000 3044668 1599784257.00 151.4280 60.0005 32.0000 1.9702 1.9716 401.3504 401.7005 0.0547 -1.0000 -1.0000 3044731 1599784257.10 151.4280 60.0005 32.0000 1.9685 1.9699 401.3649 401.7152 0.0548 -1.0000 -1.0000 3044793 1599784257.20 151.4280 60.0005 32.0000 1.9692 1.9706 401.3666 401.7157 0.0546 -1.0000 -1.0000 3044856 1599784257.30 151.4280 60.0005 32.0000 1.9686 1.9700 401.3599 401.7094 0.0547 -1.0000 -1.0000 3044918 1599784257.40 151.4280 60.0005 32.0000 1.9693 1.9707 401.4264 401.7760 0.0546 -1.0000 -1.0000 3044981 1599784257.50 151.4909 60.0005 32.0000 1.9693 1.9707 401.4241 401.7737 0.0547 -1.0000 -1.0000 3045059 1599784257.60 151.4909 60.0005 32.0000 1.9696 1.9710 401.4371 401.7877 0.0548 -1.0000 -1.0000 3045121 1599784257.70 151.4909 60.0005 32.0000 1.9698 1.9713 401.3639 401.7140 0.0547 -1.0000 -1.0000 3045200 1599784257.80 151.4909 60.0005 32.0000 1.9692 1.9707 401.3561 401.7069 0.0548 -1.0000 -1.0000 3045325 1599784257.90 151.4909 60.0005 32.0000 1.9690 1.9704 401.4383 401.7877 0.0546 -1.0000 -1.0000 3045387 1599784258.00 151.4394 60.0005 32.0000 1.9696 1.9710 401.2974 401.6479 0.0548 -1.0000 -1.0000 3045450 1599784258.10 151.4394 60.0005 32.0000 1.9707 1.9721 401.4215 401.7710 0.0546 -1.0000 -1.0000 3045512 1599784258.20 151.4394 60.0005 32.0000 1.9694 1.9708 401.4553 401.8050 0.0547 -1.0000 -1.0000 3045574 1599784258.30 151.4394 60.0005 32.0000 1.9695 1.9710 401.4373 401.7881 0.0548 -1.0000 -1.0000 3046012 1599784258.40 151.4394 60.0005 32.0000 1.9693 1.9707 401.3556 401.7060 0.0547 -1.0000 -1.0000 3046074 1599784258.50 151.4565 60.0005 32.0000 1.9692 1.9706 401.4207 401.7706 0.0547 -1.0000 -1.0000 3046137 1599784258.60 151.4924 60.0005 32.0000 1.9698 1.9712 401.3946 401.7453 0.0548 -1.0000 -1.0000 3046215 1599784258.70 151.4924 60.0005 32.0000 1.9696 1.9710 401.4698 401.8205 0.0548 -1.0000 -1.0000 3046277 1599784258.80 151.4924 60.0005 32.0000 1.9689 1.9703 401.3729 401.7232 0.0548 -1.0000 -1.0000 3046605 1599784258.90 151.4924 60.0005 32.0000 1.9692 1.9706 401.3376 401.6882 0.0548 -1.0000 -1.0000 3046684 1599784259.00 151.4924 60.0005 32.0000 1.9702 1.9717 401.4393 401.7900 0.0548 -1.0000 -1.0000 3046746 1599784259.10 151.4924 60.0005 32.0000 1.9698 1.9712 401.4004 401.7510 0.0548 -1.0000 -1.0000 3046809 1599784259.20 151.5287 60.0005 32.0000 1.9699 1.9714 401.3543 401.7054 0.0548 -1.0000 -1.0000 3046871 1599784259.30 151.5287 60.0005 32.0000 1.9707 1.9721 401.3546 401.7039 0.0546 -1.0000 -1.0000 3046934 1599784259.40 151.5287 60.0005 32.0000 1.9700 1.9714 401.3745 401.7240 0.0547 -1.0000 -1.0000 3047074 1599784259.50 151.5287 60.0005 32.0000 1.9697 1.9711 401.4573 401.8074 0.0547 -1.0000 -1.0000 3047137 1599784259.60 151.5287 60.0005 32.0000 1.9699 1.9713 401.4407 401.7906 0.0546 -1.0000 -1.0000 3047199 1599784259.70 151.5222 60.0005 32.0000 1.9699 1.9713 401.3437 401.6931 0.0546 -1.0000 -1.0000 3047277 1599784259.80 151.4798 60.0006 32.0000 1.9700 1.9714 401.4348 401.7855 0.0547 -1.0000 -1.0000 3047340 1599784259.90 151.4798 60.0006 32.0000 1.9694 1.9708 401.3709 401.7199 0.0546 -1.0000 -1.0000 3047511 1599784260.00 151.4798 60.0006 32.0000 1.9693 1.9707 401.3907 401.7409 0.0548 -1.0000 -1.0000 3047590 1599784260.10 151.4798 60.0006 32.0000 1.9701 1.9715 401.4329 401.7838 0.0548 -1.0000 -1.0000 3047652 1599784260.20 151.4798 60.0006 32.0000 1.9701 1.9715 401.4617 401.8116 0.0547 -1.0000 -1.0000 3047715 1599784260.30 151.4534 60.0006 32.0000 1.9701 1.9715 401.4460 401.7954 0.0547 -1.0000 -1.0000 3047793 1599784260.40 151.4509 60.0006 32.0000 1.9698 1.9712 401.3691 401.7191 0.0546 -1.0000 -1.0000 3048027 1599784260.50 151.4509 60.0006 32.0000 1.9698 1.9712 401.3965 401.7455 0.0546 -1.0000 -1.0000 3048089 1599784260.60 151.4509 60.0006 32.0000 1.9695 1.9709 401.4438 401.7936 0.0547 -1.0000 -1.0000 3048152 1599784260.70 151.4509 60.0006 32.0000 1.9696 1.9711 401.3734 401.7237 0.0548 -1.0000 -1.0000 3048214 1599784260.80 151.4509 60.0006 32.0000 1.9693 1.9707 401.3483 401.6985 0.0547 -1.0000 -1.0000 3048277 1599784260.90 151.4850 60.0006 32.0000 1.9687 1.9702 401.4025 401.7524 0.0547 -1.0000 -1.0000 3048511 1599784261.00 151.4850 60.0006 32.0000 1.9691 1.9705 401.3576 401.7079 0.0547 -1.0000 -1.0000 3048574 1599784261.10 151.4850 60.0006 32.0000 1.9689 1.9703 401.3748 401.7241 0.0546 -1.0000 -1.0000 3048652 1599784261.20 151.4850 60.0006 32.0000 1.9691 1.9705 401.3564 401.7058 0.0547 -1.0000 -1.0000 3048714 1599784261.30 151.4850 60.0006 32.0000 1.9699 1.9713 401.3475 401.6974 0.0547 -1.0000 -1.0000 3048777 1599784261.40 151.5509 60.0006 32.0000 1.9700 1.9714 401.3951 401.7451 0.0547 -1.0000 -1.0000 3048996 1599784261.50 151.5525 60.0006 32.0000 1.9691 1.9705 401.3138 401.6632 0.0547 -1.0000 -1.0000 3049089 1599784261.60 151.5525 60.0006 32.0000 1.9698 1.9712 401.3693 401.7182 0.0544 -1.0000 -1.0000 3049152 1599784261.70 151.5525 60.0006 32.0000 1.9697 1.9711 401.3849 401.7352 0.0547 -1.0000 -1.0000 3049214 1599784261.80 151.5525 60.0006 32.0000 1.9700 1.9714 401.3551 401.7044 0.0547 -1.0000 -1.0000 3049277 1599784261.90 151.5525 60.0006 32.0000 1.9700 1.9714 401.3768 401.7263 0.0546 -1.0000 -1.0000 3049714 1599784262.00 151.5304 60.0006 32.0000 1.9694 1.9708 401.3400 401.6893 0.0546 -1.0000 -1.0000 3049792 1599784262.10 151.5304 60.0006 32.0000 1.9699 1.9713 401.3283 401.6778 0.0547 -1.0000 -1.0000 3049855 1599784262.20 151.5304 60.0006 32.0000 1.9697 1.9711 401.3416 401.6921 0.0548 -1.0000 -1.0000 3049917 1599784262.30 151.5304 60.0006 32.0000 1.9699 1.9713 401.4040 401.7539 0.0548 -1.0000 -1.0000 3049980 1599784262.40 151.5304 60.0006 32.0000 1.9699 1.9714 401.4192 401.7698 0.0547 -1.0000 -1.0000 3050042 1599784262.50 151.4786 60.0006 32.0000 1.9701 1.9715 401.3097 401.6590 0.0546 -1.0000 -1.0000 3050105 1599784262.60 151.4786 60.0006 32.0000 1.9695 1.9709 401.3486 401.6981 0.0547 -1.0000 -1.0000 3050183 1599784262.70 151.4786 60.0006 32.0000 1.9684 1.9698 401.2928 401.6424 0.0546 -1.0000 -1.0000 3050245 1599784262.80 151.4786 60.0006 32.0000 1.9691 1.9705 401.3961 401.7452 0.0546 -1.0000 -1.0000 3050417 1599784262.90 151.4786 60.0006 32.0000 1.9708 1.9722 401.3386 401.6879 0.0547 -1.0000 -1.0000 3050604 1599784263.00 151.5077 60.0006 32.0000 1.9694 1.9708 401.3290 401.6793 0.0548 -1.0000 -1.0000 3050667 1599784263.10 151.5130 60.0006 32.0000 1.9693 1.9708 401.4406 401.7909 0.0547 -1.0000 -1.0000 3050730 1599784263.20 151.5130 60.0006 32.0000 1.9698 1.9712 401.3765 401.7267 0.0547 -1.0000 -1.0000 3050808 1599784263.30 151.5130 60.0006 32.0000 1.9695 1.9709 401.4001 401.7497 0.0546 -1.0000 -1.0000 3050870 1599784263.40 151.5130 60.0006 32.0000 1.9690 1.9705 401.3986 401.7487 0.0547 -1.0000 -1.0000 3050933 1599784263.50 151.5130 60.0006 32.0000 1.9704 1.9718 401.4689 401.8186 0.0546 -1.0000 -1.0000 3051011 1599784263.60 151.4666 60.0006 32.0000 1.9700 1.9714 401.3234 401.6740 0.0548 -1.0000 -1.0000 3051073 1599784263.70 151.4666 60.0006 32.0000 1.9701 1.9715 401.3658 401.7157 0.0547 -1.0000 -1.0000 3051136 1599784263.80 151.4666 60.0006 32.0000 1.9695 1.9709 401.4521 401.8025 0.0547 -1.0000 -1.0000 3051198 1599784263.90 151.4666 60.0006 32.0000 1.9695 1.9709 401.3993 401.7496 0.0547 -1.0000 -1.0000 3051261 1599784264.00 151.4666 60.0006 32.0000 1.9690 1.9704 401.3841 401.7340 0.0547 -1.0000 -1.0000 3051495 1599784264.10 151.4666 60.0006 32.0000 1.9691 1.9705 401.3595 401.7098 0.0548 -1.0000 -1.0000 3051557 1599784264.20 151.4766 60.0006 32.0000 1.9695 1.9709 401.4175 401.7675 0.0547 -1.0000 -1.0000 3051620 1599784264.30 151.4766 60.0006 32.0000 1.9692 1.9706 401.4178 401.7679 0.0548 -1.0000 -1.0000 3051698 1599784264.40 151.4766 60.0006 32.0000 1.9696 1.9710 401.4144 401.7651 0.0548 -1.0000 -1.0000 3051761 1599784264.50 151.4766 60.0006 32.0000 1.9694 1.9708 401.4571 401.8082 0.0549 -1.0000 -1.0000 3052089 1599784264.60 151.4766 60.0006 32.0000 1.9691 1.9705 401.3074 401.6576 0.0547 -1.0000 -1.0000 3052167 1599784264.70 151.4825 60.0005 32.0000 1.9694 1.9709 401.4143 401.7643 0.0547 -1.0000 -1.0000 3052229 1599784264.80 151.5272 60.0001 32.0000 1.9697 1.9711 401.2786 401.6282 0.0547 -1.0000 -1.0000 3052292 1599784264.90 151.5272 60.0001 32.0000 1.9695 1.9709 401.3825 401.7321 0.0547 -1.0000 -1.0000 3052370 1599784265.00 151.5272 60.0001 32.0000 1.9701 1.9715 401.4155 401.7651 0.0547 -1.0000 -1.0000 3052604 1599784265.10 151.5272 60.0001 32.0000 1.9695 1.9709 401.3678 401.7178 0.0546 -1.0000 -1.0000 3052667 1599784265.20 151.5272 60.0001 32.0000 1.9696 1.9710 401.3593 401.7081 0.0546 -1.0000 -1.0000 3052729 1599784265.30 151.5455 60.0001 32.0000 1.9700 1.9714 401.3928 401.7432 0.0548 -1.0000 -1.0000 3052791 1599784265.40 151.5455 60.0001 32.0000 1.9698 1.9712 401.3959 401.7465 0.0547 -1.0000 -1.0000 3052870 1599784265.50 151.5455 60.0001 32.0000 1.9697 1.9711 401.3998 401.7489 0.0545 -1.0000 -1.0000 3053104 1599784265.60 151.5455 60.0001 32.0000 1.9695 1.9709 401.4525 401.8017 0.0546 -1.0000 -1.0000 3053166 1599784265.70 151.5455 60.0001 32.0000 1.9691 1.9705 401.3796 401.7294 0.0547 -1.0000 -1.0000 3053245 1599784265.80 151.5305 60.0001 32.0000 1.9700 1.9715 401.3481 401.6982 0.0547 -1.0000 -1.0000 3053307 1599784265.90 151.4739 60.0001 32.0000 1.9699 1.9713 401.3260 401.6758 0.0547 -1.0000 -1.0000 3053370 1599784266.00 151.4739 60.0001 32.0000 1.9706 1.9720 401.3516 401.7019 0.0548 -1.0000 -1.0000 3053604 1599784266.10 151.4739 60.0001 32.0000 1.9704 1.9718 401.4163 401.7665 0.0548 -1.0000 -1.0000 3053666 1599784266.20 151.4739 60.0001 32.0000 1.9693 1.9708 401.4086 401.7589 0.0547 -1.0000 -1.0000 3053729 1599784266.30 151.4739 60.0001 32.0000 1.9695 1.9709 401.3602 401.7100 0.0547 -1.0000 -1.0000 3053807 1599784266.40 151.5053 60.0001 32.0000 1.9699 1.9713 401.3133 401.6620 0.0545 -1.0000 -1.0000 3053869 1599784266.50 151.5064 60.0001 32.0000 1.9703 1.9718 401.4077 401.7577 0.0547 -1.0000 -1.0000 3054104 1599784266.60 151.5064 60.0001 32.0000 1.9701 1.9716 401.3903 401.7404 0.0547 -1.0000 -1.0000 3054166 1599784266.70 151.5064 60.0001 32.0000 1.9702 1.9717 401.4083 401.7573 0.0546 -1.0000 -1.0000 3054229 1599784266.80 151.5064 60.0001 32.0000 1.9693 1.9708 401.4373 401.7882 0.0549 -1.0000 -1.0000 3054291 1599784266.90 151.5064 60.0001 32.0000 1.9699 1.9714 401.4437 401.7924 0.0545 -1.0000 -1.0000 3054369 1599784267.00 151.4863 60.0001 32.0000 1.9702 1.9716 401.3792 401.7288 0.0546 -1.0000 -1.0000 3054994 1599784267.10 151.4863 60.0001 32.0000 1.9700 1.9714 401.3854 401.7347 0.0546 -1.0000 -1.0000 3055057 1599784267.20 151.4863 60.0001 32.0000 1.9693 1.9707 401.3940 401.7437 0.0547 -1.0000 -1.0000 3055135 1599784267.30 151.4863 60.0001 32.0000 1.9696 1.9710 401.4855 401.8354 0.0547 -1.0000 -1.0000 3055197 1599784267.40 151.4863 60.0001 32.0000 1.9699 1.9713 401.4333 401.7829 0.0546 -1.0000 -1.0000 3055322 1599784267.50 151.4788 60.0001 32.0000 1.9696 1.9710 401.4416 401.7911 0.0547 -1.0000 -1.0000 3055400 1599784267.60 151.4770 60.0001 32.0000 1.9698 1.9712 401.3967 401.7468 0.0547 -1.0000 -1.0000 3055463 1599784267.70 151.4770 60.0001 32.0000 1.9695 1.9709 401.3794 401.7294 0.0547 -1.0000 -1.0000 3055541 1599784267.80 151.4770 60.0001 32.0000 1.9695 1.9709 401.3608 401.7102 0.0547 -1.0000 -1.0000 3055603 1599784267.90 151.4770 60.0001 32.0000 1.9698 1.9712 401.3863 401.7362 0.0547 -1.0000 -1.0000 3055666 1599784268.00 151.4770 60.0001 32.0000 1.9705 1.9719 401.4275 401.7771 0.0546 -1.0000 -1.0000 3055760 1599784268.10 151.4792 60.0001 32.0000 1.9697 1.9711 401.4329 401.7828 0.0547 -1.0000 -1.0000 3055822 1599784268.20 151.4792 60.0001 32.0000 1.9695 1.9709 401.3483 401.6989 0.0548 -1.0000 -1.0000 3055885 1599784268.30 151.4792 60.0001 32.0000 1.9696 1.9710 401.3516 401.7012 0.0547 -1.0000 -1.0000 3055963 1599784268.40 151.4792 60.0001 32.0000 1.9695 1.9709 401.3269 401.6771 0.0547 -1.0000 -1.0000 3056025 1599784268.50 151.4792 60.0001 32.0000 1.9696 1.9710 401.4219 401.7715 0.0547 -1.0000 -1.0000 3056259 1599784268.60 151.5130 60.0001 32.0000 1.9696 1.9710 401.3357 401.6858 0.0547 -1.0000 -1.0000 3056338 1599784268.70 151.5130 60.0001 32.0000 1.9693 1.9707 401.3851 401.7340 0.0546 -1.0000 -1.0000 3056400 1599784268.80 151.5130 60.0001 32.0000 1.9695 1.9709 401.3786 401.7290 0.0548 -1.0000 -1.0000 3056462 1599784268.90 151.5130 60.0001 32.0000 1.9695 1.9709 401.3001 401.6494 0.0546 -1.0000 -1.0000 3056541 1599784269.00 151.5130 60.0001 32.0000 1.9701 1.9715 401.4065 401.7565 0.0547 -1.0000 -1.0000 3056603 1599784269.10 151.5113 60.0001 32.0000 1.9702 1.9716 401.3896 401.7389 0.0546 -1.0000 -1.0000 3056822 1599784269.20 151.4757 60.0001 32.0000 1.9702 1.9716 401.3259 401.6762 0.0548 -1.0000 -1.0000 3056900 1599784269.30 151.4757 60.0001 32.0000 1.9699 1.9713 401.3952 401.7457 0.0548 -1.0000 -1.0000 3056962 1599784269.40 151.4757 60.0001 32.0000 1.9700 1.9714 401.3355 401.6850 0.0546 -1.0000 -1.0000 3057025 1599784269.50 151.4757 60.0001 32.0000 1.9706 1.9721 401.4150 401.7651 0.0547 -1.0000 -1.0000 3057087 1599784269.60 151.4757 60.0001 32.0000 1.9701 1.9715 401.3820 401.7324 0.0548 -1.0000 -1.0000 3057275 1599784269.70 151.4993 59.9995 32.0000 1.9705 1.9719 401.4050 401.7546 0.0546 -1.0000 -1.0000 3057353 1599784269.80 151.4993 59.9995 32.0000 1.9701 1.9715 401.3893 401.7389 0.0547 -1.0000 -1.0000 3057415 1599784269.90 151.4993 59.9995 32.0000 1.9698 1.9712 401.3915 401.7410 0.0546 -1.0000 -1.0000 3057478 1599784270.00 151.4993 59.9995 32.0000 1.9703 1.9717 401.4121 401.7618 0.0547 -1.0000 -1.0000 3057540 1599784270.10 151.4993 59.9995 32.0000 1.9701 1.9715 401.3811 401.7317 0.0548 -1.0000 -1.0000 3057603 1599784270.20 151.5039 59.9995 32.0000 1.9706 1.9720 401.4135 401.7634 0.0547 -1.0000 -1.0000 3057681 1599784270.30 151.5040 59.9995 32.0000 1.9703 1.9717 401.4291 401.7793 0.0547 -1.0000 -1.0000 3057744 1599784270.40 151.5040 59.9995 32.0000 1.9695 1.9710 401.3979 401.7482 0.0547 -1.0000 -1.0000 3057806 1599784270.50 151.5040 59.9995 32.0000 1.9693 1.9707 401.4158 401.7658 0.0547 -1.0000 -1.0000 3057868 1599784270.60 151.5040 59.9995 32.0000 1.9697 1.9711 401.4805 401.8312 0.0548 -1.0000 -1.0000 3057978 1599784270.70 151.5028 59.9995 32.0000 1.9706 1.9720 401.3942 401.7437 0.0547 -1.0000 -1.0000 3058040 1599784270.80 151.4852 59.9995 32.0000 1.9708 1.9722 401.3745 401.7249 0.0548 -1.0000 -1.0000 3058103 1599784270.90 151.4852 59.9995 32.0000 1.9697 1.9711 401.3664 401.7156 0.0546 -1.0000 -1.0000 3058181 1599784271.00 151.4852 59.9995 32.0000 1.9689 1.9703 401.3946 401.7443 0.0547 -1.0000 -1.0000 3058243 1599784271.10 151.4852 59.9995 32.0000 1.9701 1.9715 401.3866 401.7374 0.0549 -1.0000 -1.0000 3059196 1599784271.20 151.4852 59.9995 32.0000 1.9701 1.9715 401.4273 401.7773 0.0547 -1.0000 -1.0000 3059274 1599784271.30 151.5093 59.9995 32.0000 1.9700 1.9714 401.3940 401.7448 0.0548 -1.0000 -1.0000 3059337 1599784271.40 151.5093 59.9995 32.0000 1.9694 1.9708 401.4061 401.7562 0.0547 -1.0000 -1.0000 3059399 1599784271.50 151.5093 59.9995 32.0000 1.9697 1.9711 401.3807 401.7305 0.0547 -1.0000 -1.0000 3059462 1599784271.60 151.5093 59.9995 32.0000 1.9700 1.9714 401.4310 401.7816 0.0547 -1.0000 -1.0000 3059540 1599784271.70 151.5093 59.9995 32.0000 1.9701 1.9715 401.3850 401.7347 0.0547 -1.0000 -1.0000 3059602 1599784271.80 151.5709 59.9995 32.0000 1.9700 1.9714 401.3488 401.6980 0.0546 -1.0000 -1.0000 3059665 1599784271.90 151.5729 59.9995 32.0000 1.9696 1.9710 401.4221 401.7726 0.0548 -1.0000 -1.0000 3059727 1599784272.00 151.5729 59.9995 32.0000 1.9691 1.9705 401.4505 401.8008 0.0547 -1.0000 -1.0000 3059805 1599784272.10 151.5729 59.9995 32.0000 1.9695 1.9709 401.3496 401.6997 0.0548 -1.0000 -1.0000 3059868 1599784272.20 151.5729 59.9995 32.0000 1.9703 1.9718 401.3927 401.7432 0.0547 -1.0000 -1.0000 3059930 1599784272.30 151.5727 59.9995 32.0000 1.9707 1.9721 401.4527 401.8029 0.0547 -1.0000 -1.0000 3100009 1599784272.40 151.5116 59.9995 32.0000 1.9706 1.9721 401.4266 401.7761 0.0545 -1.0000 -1.0000 3100071 1599784272.50 151.5116 59.9995 32.0000 1.9695 1.9709 401.3654 401.7151 0.0547 -1.0000 -1.0000 3100134 1599784272.60 151.4997 59.9995 32.0000 1.9692 1.9706 401.4441 401.7931 0.0546 -1.0000 -1.0000 3100633 1599784272.70 151.5022 59.9995 32.0000 1.9692 1.9706 401.3359 401.6857 0.0547 -1.0000 -1.0000 3100696 1599784272.80 151.5022 59.9995 32.0000 1.9698 1.9712 401.4191 401.7693 0.0547 -1.0000 -1.0000 3100758 1599784272.90 151.5022 59.9995 32.0000 1.9695 1.9709 401.4201 401.7700 0.0547 -1.0000 -1.0000 3100836 1599784273.00 151.5022 59.9995 32.0000 1.9692 1.9706 401.3736 401.7232 0.0546 -1.0000 -1.0000 3100899 1599784273.10 151.5022 59.9995 32.0000 1.9696 1.9711 401.4545 401.8049 0.0547 -1.0000 -1.0000 3100961 1599784273.20 151.5022 59.9995 32.0000 1.9701 1.9715 401.3861 401.7354 0.0546 -1.0000 -1.0000 3101040 1599784273.30 151.5022 59.9995 32.0000 1.9695 1.9710 401.3917 401.7415 0.0547 -1.0000 -1.0000 3101102 1599784273.40 151.5022 59.9995 32.0000 1.9696 1.9710 401.4126 401.7624 0.0547 -1.0000 -1.0000 3101165 1599784273.50 151.5022 59.9995 32.0000 1.9693 1.9707 401.3818 401.7322 0.0548 -1.0000 -1.0000 3101274 1599784273.60 151.5116 59.9995 32.0000 1.9693 1.9708 401.3801 401.7303 0.0547 -1.0000 -1.0000 3101336 1599784273.70 151.5116 59.9995 32.0000 1.9700 1.9714 401.4124 401.7628 0.0548 -1.0000 -1.0000 3101414 1599784273.80 151.5116 59.9995 32.0000 1.9693 1.9707 401.3985 401.7483 0.0547 -1.0000 -1.0000 3101477 1599784273.90 151.5116 59.9995 32.0000 1.9697 1.9711 401.4494 401.7981 0.0545 -1.0000 -1.0000 3101539 1599784274.00 151.5116 59.9995 32.0000 1.9692 1.9707 401.4411 401.7909 0.0547 -1.0000 -1.0000 3101618 1599784274.10 151.5116 59.9995 32.0000 1.9696 1.9710 401.3563 401.7059 0.0547 -1.0000 -1.0000 3101680 1599784274.20 151.5064 59.9995 32.0000 1.9701 1.9715 401.4102 401.7601 0.0547 -1.0000 -1.0000 3101868 1599784274.30 151.5173 59.9995 32.0000 1.9694 1.9708 401.3777 401.7277 0.0548 -1.0000 -1.0000 3101930 1599784274.40 151.5173 59.9995 32.0000 1.9695 1.9709 401.3322 401.6820 0.0546 -1.0000 -1.0000 3101992 1599784274.50 151.5173 59.9995 32.0000 1.9698 1.9712 401.3703 401.7200 0.0547 -1.0000 -1.0000 3102055 1599784274.60 151.5173 59.9995 32.0000 1.9692 1.9706 401.4147 401.7647 0.0547 -1.0000 -1.0000 3102133 1599784274.70 151.5276 59.9998 32.0000 1.9690 1.9704 401.3839 401.7339 0.0547 -1.0000 -1.0000 3102274 1599784274.80 151.5282 59.9998 32.0000 1.9703 1.9717 401.3576 401.7071 0.0546 -1.0000 -1.0000 3102336 1599784274.90 151.5282 59.9998 32.0000 1.9701 1.9715 401.4105 401.7602 0.0547 -1.0000 -1.0000 3102399 1599784275.00 151.5282 59.9998 32.0000 1.9700 1.9715 401.3526 401.7021 0.0546 -1.0000 -1.0000 3102461 1599784275.10 151.5282 59.9998 32.0000 1.9696 1.9710 401.3185 401.6684 0.0547 -1.0000 -1.0000 3102524 1599784275.20 151.5214 59.9998 32.0000 1.9696 1.9710 401.3758 401.7261 0.0547 -1.0000 -1.0000 3102602 1599784275.30 151.5125 59.9998 32.0000 1.9699 1.9713 401.3867 401.7366 0.0547 -1.0000 -1.0000 3102664 1599784275.40 151.5125 59.9998 32.0000 1.9693 1.9707 401.4313 401.7799 0.0545 -1.0000 -1.0000 3102727 1599784275.50 151.5125 59.9998 32.0000 1.9698 1.9713 401.4401 401.7902 0.0547 -1.0000 -1.0000 3102805 1599784275.60 151.5125 59.9998 32.0000 1.9694 1.9708 401.3425 401.6919 0.0546 -1.0000 -1.0000 3102867 1599784275.70 151.5125 59.9998 32.0000 1.9697 1.9712 401.3906 401.7417 0.0548 -1.0000 -1.0000 3103117 1599784275.80 151.4735 59.9998 32.0000 1.9710 1.9724 401.3561 401.7054 0.0546 -1.0000 -1.0000 3103180 1599784275.90 151.4710 59.9998 32.0000 1.9697 1.9711 401.3577 401.7069 0.0546 -1.0000 -1.0000 3103242 1599784276.00 151.4710 59.9998 32.0000 1.9696 1.9710 401.4183 401.7676 0.0546 -1.0000 -1.0000 3103305 1599784276.10 151.4710 59.9998 32.0000 1.9694 1.9709 401.3908 401.7402 0.0546 -1.0000 -1.0000 3103367 1599784276.20 151.4710 59.9998 32.0000 1.9691 1.9705 401.3019 401.6512 0.0546 -1.0000 -1.0000 3104242 1599784276.30 151.4710 59.9998 32.0000 1.9695 1.9709 401.4265 401.7747 0.0545 -1.0000 -1.0000 3104320 1599784276.40 151.4884 59.9998 32.0000 1.9698 1.9712 401.3480 401.6969 0.0545 -1.0000 -1.0000 3104383 1599784276.50 151.4884 59.9998 32.0000 1.9699 1.9713 401.3234 401.6737 0.0548 -1.0000 -1.0000 3104445 1599784276.60 151.4884 59.9998 32.0000 1.9701 1.9715 401.4010 401.7512 0.0547 -1.0000 -1.0000 3104523 1599784276.70 151.4884 59.9998 32.0000 1.9698 1.9712 401.2898 401.6385 0.0545 -1.0000 -1.0000 3104586 1599784276.80 151.4884 59.9998 32.0000 1.9697 1.9711 401.4105 401.7606 0.0547 -1.0000 -1.0000 3104648 1599784276.90 151.5123 59.9998 32.0000 1.9706 1.9720 401.3650 401.7151 0.0547 -1.0000 -1.0000 3104711 1599784277.00 151.5200 59.9998 32.0000 1.9704 1.9718 401.3397 401.6903 0.0548 -1.0000 -1.0000 3104773 1599784277.10 151.5200 59.9998 32.0000 1.9705 1.9719 401.4062 401.7558 0.0547 -1.0000 -1.0000 3104836 1599784277.20 151.5200 59.9998 32.0000 1.9696 1.9710 401.3313 401.6817 0.0548 -1.0000 -1.0000 3105492 1599784277.30 151.5200 59.9998 32.0000 1.9696 1.9711 401.3274 401.6773 0.0546 -1.0000 -1.0000 3105554 1599784277.40 151.5200 59.9998 32.0000 1.9696 1.9710 401.3767 401.7251 0.0545 -1.0000 -1.0000 3105617 1599784277.50 151.4920 59.9998 32.0000 1.9703 1.9717 401.3569 401.7065 0.0547 -1.0000 -1.0000 3105679 1599784277.60 151.4920 59.9998 32.0000 1.9701 1.9715 401.3629 401.7128 0.0547 -1.0000 -1.0000 3105742 1599784277.70 151.4920 59.9998 32.0000 1.9696 1.9710 401.3466 401.6960 0.0546 -1.0000 -1.0000 3105820 1599784277.80 151.4920 59.9998 32.0000 1.9698 1.9712 401.3452 401.6940 0.0545 -1.0000 -1.0000 3105882 1599784277.90 151.4920 59.9998 32.0000 1.9699 1.9713 401.4929 401.8420 0.0546 -1.0000 -1.0000 3105945 1599784278.00 151.4945 59.9998 32.0000 1.9698 1.9712 401.3288 401.6789 0.0547 -1.0000 -1.0000 3106023 1599784278.10 151.4987 59.9998 32.0000 1.9703 1.9717 401.4080 401.7580 0.0547 -1.0000 -1.0000 3106085 1599784278.20 151.4987 59.9998 32.0000 1.9694 1.9708 401.3605 401.7095 0.0546 -1.0000 -1.0000 3106148 1599784278.30 151.4987 59.9998 32.0000 1.9702 1.9716 401.3648 401.7149 0.0547 -1.0000 -1.0000 3106601 1599784278.40 151.4987 59.9998 32.0000 1.9697 1.9711 401.3826 401.7326 0.0547 -1.0000 -1.0000 3106663 1599784278.50 151.4987 59.9998 32.0000 1.9702 1.9716 401.3429 401.6931 0.0547 -1.0000 -1.0000 3106726 1599784278.60 151.5076 59.9998 32.0000 1.9700 1.9714 401.2523 401.6015 0.0546 -1.0000 -1.0000 3106820 1599784278.70 151.5076 59.9998 32.0000 1.9693 1.9707 401.3599 401.7106 0.0550 -1.0000 -1.0000 3106882 1599784278.80 151.5076 59.9998 32.0000 1.9695 1.9709 401.2989 401.6488 0.0547 -1.0000 -1.0000 3106944 1599784278.90 151.5076 59.9998 32.0000 1.9698 1.9713 401.3658 401.7154 0.0546 -1.0000 -1.0000 3107116 1599784279.00 151.5076 59.9998 32.0000 1.9699 1.9713 401.4188 401.7691 0.0548 -1.0000 -1.0000 3107179 1599784279.10 151.5076 59.9998 32.0000 1.9707 1.9721 401.3514 401.7013 0.0547 -1.0000 -1.0000 3107241 1599784279.20 151.5076 59.9998 32.0000 1.9706 1.9720 401.3214 401.6717 0.0548 -1.0000 -1.0000 3107319 1599784279.30 151.5076 59.9998 32.0000 1.9697 1.9711 401.3875 401.7364 0.0546 -1.0000 -1.0000 3107382 1599784279.40 151.5076 59.9998 32.0000 1.9704 1.9718 401.3489 401.6990 0.0547 -1.0000 -1.0000 3107444 1599784279.50 151.5076 59.9998 32.0000 1.9700 1.9714 401.3276 401.6773 0.0547 -1.0000 -1.0000 3107507 1599784279.60 151.5064 59.9998 32.0000 1.9700 1.9714 401.3916 401.7400 0.0545 -1.0000 -1.0000 3107569 1599784279.70 151.4642 59.9995 32.0000 1.9696 1.9710 401.3874 401.7378 0.0548 -1.0000 -1.0000 3107647 1599784279.80 151.4642 59.9995 32.0000 1.9695 1.9709 401.3895 401.7384 0.0545 -1.0000 -1.0000 3107710 1599784279.90 151.4642 59.9995 32.0000 1.9698 1.9712 401.3287 401.6776 0.0545 -1.0000 -1.0000 3107772 1599784280.00 151.4642 59.9995 32.0000 1.9696 1.9710 401.3749 401.7245 0.0547 -1.0000 -1.0000 3107851 1599784280.10 151.4642 59.9995 32.0000 1.9701 1.9715 401.3895 401.7395 0.0547 -1.0000 -1.0000 3107913 1599784280.20 151.4642 59.9995 32.0000 1.9704 1.9718 401.3674 401.7169 0.0546 -1.0000 -1.0000 3107975 1599784280.30 151.4642 59.9995 32.0000 1.9697 1.9711 401.3504 401.6995 0.0546 -1.0000 -1.0000 3108038 1599784280.40 151.4642 59.9995 32.0000 1.9695 1.9709 401.2501 401.5992 0.0546 -1.0000 -1.0000 3108100 1599784280.50 151.4642 59.9995 32.0000 1.9692 1.9706 401.3632 401.7132 0.0547 -1.0000 -1.0000 3108163 1599784280.60 151.4642 59.9995 32.0000 1.9697 1.9711 401.4143 401.7647 0.0548 -1.0000 -1.0000 3108241 1599784280.70 151.4642 59.9995 32.0000 1.9696 1.9710 401.2860 401.6360 0.0547 -1.0000 -1.0000 3108303 1599784280.80 151.4668 59.9995 32.0000 1.9693 1.9707 401.3566 401.7063 0.0547 -1.0000 -1.0000 3108538 1599784280.90 151.5454 59.9995 32.0000 1.9697 1.9711 401.3868 401.7375 0.0548 -1.0000 -1.0000 3108600 1599784281.00 151.5454 59.9995 32.0000 1.9699 1.9714 401.2942 401.6431 0.0546 -1.0000 -1.0000 3108663 1599784281.10 151.5454 59.9995 32.0000 1.9701 1.9715 401.3787 401.7282 0.0546 -1.0000 -1.0000 3108725 1599784281.20 151.5454 59.9995 32.0000 1.9697 1.9711 401.3395 401.6896 0.0547 -1.0000 -1.0000 3108803 1599784281.30 151.5454 59.9995 32.0000 1.9697 1.9711 401.3490 401.6987 0.0547 -1.0000 -1.0000 3108866 1599784281.40 151.4959 59.9995 32.0000 1.9697 1.9711 401.2843 401.6344 0.0547 -1.0000 -1.0000 3109147 1599784281.50 151.4959 59.9995 32.0000 1.9693 1.9707 401.3098 401.6593 0.0546 -1.0000 -1.0000 3109225 1599784281.60 151.4959 59.9995 32.0000 1.9701 1.9715 401.3395 401.6888 0.0546 -1.0000 -1.0000 3109288 1599784281.70 151.4959 59.9995 32.0000 1.9697 1.9711 401.3490 401.6992 0.0548 -1.0000 -1.0000 3109366 1599784281.80 151.4959 59.9995 32.0000 1.9697 1.9711 401.3263 401.6766 0.0547 -1.0000 -1.0000 3109428 1599784281.90 151.5145 59.9995 32.0000 1.9696 1.9710 401.3344 401.6844 0.0547 -1.0000 -1.0000 3109647 1599784282.00 151.5319 59.9995 32.0000 1.9694 1.9708 401.3089 401.6580 0.0545 -1.0000 -1.0000 3109725 1599784282.10 151.5319 59.9995 32.0000 1.9696 1.9710 401.2750 401.6239 0.0546 -1.0000 -1.0000 3109788 1599784282.20 151.5319 59.9995 32.0000 1.9701 1.9715 401.4057 401.7554 0.0547 -1.0000 -1.0000 3109850 1599784282.30 151.5319 59.9995 32.0000 1.9693 1.9707 401.3676 401.7175 0.0547 -1.0000 -1.0000 3109928 1599784282.40 151.5324 59.9995 32.0000 1.9701 1.9715 401.3320 401.6823 0.0547 -1.0000 -1.0000 3109975 1599784282.50 151.5541 59.9995 32.0000 1.9694 1.9708 401.3335 401.6820 0.0545 -1.0000 -1.0000 3110053 1599784282.60 151.5541 59.9995 32.0000 1.9699 1.9713 401.3100 401.6594 0.0546 -1.0000 -1.0000 3110131 1599784282.70 151.5541 59.9995 32.0000 1.9700 1.9714 401.3096 401.6594 0.0547 -1.0000 -1.0000 3110194 1599784282.80 151.5541 59.9995 32.0000 1.9691 1.9705 401.3976 401.7479 0.0547 -1.0000 -1.0000 3110256 1599784282.90 151.5541 59.9995 32.0000 1.9695 1.9709 401.3655 401.7154 0.0547 -1.0000 -1.0000 3110397 1599784283.00 151.5457 59.9995 32.0000 1.9694 1.9709 401.4287 401.7782 0.0546 -1.0000 -1.0000 3110459 1599784283.10 151.5438 59.9995 32.0000 1.9701 1.9715 401.3508 401.7001 0.0546 -1.0000 -1.0000 3110522 1599784283.20 151.5438 59.9995 32.0000 1.9698 1.9713 401.3462 401.6956 0.0547 -1.0000 -1.0000 3110600 1599784283.30 151.5438 59.9995 32.0000 1.9699 1.9713 401.3636 401.7130 0.0546 -1.0000 -1.0000 3110662 1599784283.40 151.5438 59.9995 32.0000 1.9691 1.9706 401.3542 401.7036 0.0547 -1.0000 -1.0000 3110865 1599784283.50 151.5438 59.9995 32.0000 1.9698 1.9712 401.3423 401.6924 0.0547 -1.0000 -1.0000 3110944 1599784283.60 151.5288 59.9995 32.0000 1.9699 1.9714 401.3114 401.6602 0.0545 -1.0000 -1.0000 3111006 1599784283.70 151.5288 59.9995 32.0000 1.9697 1.9711 401.3837 401.7324 0.0545 -1.0000 -1.0000 3111069 1599784283.80 151.5288 59.9995 32.0000 1.9700 1.9714 401.4045 401.7532 0.0545 -1.0000 -1.0000 3111147 1599784283.90 151.5288 59.9995 32.0000 1.9705 1.9719 401.3733 401.7229 0.0547 -1.0000 -1.0000 3111631 1599784284.00 151.5288 59.9995 32.0000 1.9691 1.9706 401.3665 401.7166 0.0547 -1.0000 -1.0000 3111693 1599784284.10 151.5330 59.9995 32.0000 1.9694 1.9708 401.2531 401.6030 0.0547 -1.0000 -1.0000 3111756 1599784284.20 151.5368 59.9995 32.0000 1.9701 1.9715 401.4228 401.7719 0.0546 -1.0000 -1.0000 3111818 1599784284.30 151.5368 59.9995 32.0000 1.9699 1.9713 401.4482 401.7981 0.0546 -1.0000 -1.0000 3111896 1599784284.40 151.5368 59.9995 32.0000 1.9701 1.9715 401.3716 401.7210 0.0546 -1.0000 -1.0000 3112115 1599784284.50 151.5368 59.9995 32.0000 1.9701 1.9715 401.4284 401.7778 0.0546 -1.0000 -1.0000 3112178 1599784284.60 151.5368 59.9995 32.0000 1.9693 1.9707 401.3901 401.7402 0.0548 -1.0000 -1.0000 3112256 1599784284.70 151.4957 59.9993 32.0000 1.9697 1.9711 401.2866 401.6353 0.0546 -1.0000 -1.0000 3112318 1599784284.80 151.4957 59.9993 32.0000 1.9696 1.9710 401.4040 401.7543 0.0546 -1.0000 -1.0000 3112381 1599784284.90 151.4957 59.9993 32.0000 1.9695 1.9709 401.2902 401.6402 0.0548 -1.0000 -1.0000 3112678 1599784285.00 151.4957 59.9993 32.0000 1.9692 1.9706 401.3599 401.7093 0.0546 -1.0000 -1.0000 3112740 1599784285.10 151.4957 59.9993 32.0000 1.9691 1.9705 401.3524 401.7011 0.0546 -1.0000 -1.0000 3112802 1599784285.20 151.4957 59.9993 32.0000 1.9691 1.9705 401.3048 401.6538 0.0545 -1.0000 -1.0000 3112881 1599784285.30 151.5093 59.9993 32.0000 1.9693 1.9708 401.3574 401.7070 0.0546 -1.0000 -1.0000 3112943 1599784285.40 151.5141 59.9993 32.0000 1.9703 1.9717 401.3691 401.7184 0.0546 -1.0000 -1.0000 3113005 1599784285.50 151.5141 59.9993 32.0000 1.9698 1.9712 401.3914 401.7415 0.0547 -1.0000 -1.0000 3113084 1599784285.60 151.5141 59.9993 32.0000 1.9695 1.9710 401.3212 401.6707 0.0546 -1.0000 -1.0000 3113146 1599784285.70 151.5141 59.9993 32.0000 1.9697 1.9711 401.3602 401.7099 0.0547 -1.0000 -1.0000 3113209 1599784285.80 151.5141 59.9993 32.0000 1.9705 1.9719 401.3670 401.7168 0.0546 -1.0000 -1.0000 3113271 1599784285.90 151.4574 59.9993 32.0000 1.9694 1.9708 401.3576 401.7069 0.0547 -1.0000 -1.0000 3113334 1599784286.00 151.4574 59.9993 32.0000 1.9694 1.9709 401.4007 401.7511 0.0547 -1.0000 -1.0000 3113787 1599784286.10 151.4574 59.9993 32.0000 1.9692 1.9706 401.2852 401.6359 0.0548 -1.0000 -1.0000 3113849 1599784286.20 151.4574 59.9993 32.0000 1.9687 1.9702 401.2616 401.6105 0.0545 -1.0000 -1.0000 3113912 1599784286.30 151.4574 59.9993 32.0000 1.9694 1.9708 401.3838 401.7332 0.0547 -1.0000 -1.0000 3113990 1599784286.40 151.4870 59.9993 32.0000 1.9695 1.9709 401.4104 401.7610 0.0548 -1.0000 -1.0000 3114052 1599784286.50 151.4870 59.9993 32.0000 1.9695 1.9709 401.3722 401.7226 0.0548 -1.0000 -1.0000 3114115 1599784286.60 151.4870 59.9993 32.0000 1.9694 1.9708 401.3552 401.7046 0.0546 -1.0000 -1.0000 3114193 1599784286.70 151.4870 59.9993 32.0000 1.9695 1.9710 401.3561 401.7060 0.0547 -1.0000 -1.0000 3114255 1599784286.80 151.4870 59.9993 32.0000 1.9699 1.9713 401.3047 401.6550 0.0548 -1.0000 -1.0000 3114318 1599784286.90 151.4870 59.9993 32.0000 1.9698 1.9712 401.4252 401.7756 0.0548 -1.0000 -1.0000 3114396 1599784287.00 151.5035 59.9993 32.0000 1.9688 1.9702 401.3544 401.7042 0.0547 -1.0000 -1.0000 3114786 1599784287.10 151.5035 59.9993 32.0000 1.9684 1.9698 401.3272 401.6766 0.0546 -1.0000 -1.0000 3114849 1599784287.20 151.5035 59.9993 32.0000 1.9693 1.9707 401.2299 401.5798 0.0547 -1.0000 -1.0000 3114927 1599784287.30 151.5035 59.9993 32.0000 1.9699 1.9713 401.3754 401.7252 0.0547 -1.0000 -1.0000 3114989 1599784287.40 151.5035 59.9993 32.0000 1.9694 1.9708 401.3386 401.6887 0.0547 -1.0000 -1.0000 3115052 1599784287.50 151.4918 59.9993 32.0000 1.9697 1.9711 401.3816 401.7327 0.0549 -1.0000 -1.0000 3115286 1599784287.60 151.4914 59.9993 32.0000 1.9691 1.9706 401.3436 401.6938 0.0547 -1.0000 -1.0000 3115364 1599784287.70 151.4914 59.9993 32.0000 1.9691 1.9705 401.3029 401.6530 0.0548 -1.0000 -1.0000 3115442 1599784287.80 151.4914 59.9993 32.0000 1.9695 1.9710 401.3497 401.6991 0.0546 -1.0000 -1.0000 3115505 1599784287.90 151.4914 59.9993 32.0000 1.9693 1.9708 401.3867 401.7367 0.0547 -1.0000 -1.0000 3115567 1599784288.00 151.4914 59.9993 32.0000 1.9692 1.9706 401.3359 401.6857 0.0547 -1.0000 -1.0000 3115646 1599784288.10 151.4914 59.9993 32.0000 1.9694 1.9709 401.3145 401.6660 0.0548 -1.0000 -1.0000 3115708 1599784288.20 151.4914 59.9993 32.0000 1.9693 1.9707 401.3161 401.6659 0.0547 -1.0000 -1.0000 3115771 1599784288.30 151.4827 59.9993 32.0000 1.9691 1.9705 401.3623 401.7130 0.0548 -1.0000 -1.0000 3115833 1599784288.40 151.4827 59.9993 32.0000 1.9693 1.9707 401.3214 401.6712 0.0547 -1.0000 -1.0000 3115895 1599784288.50 151.4827 59.9993 32.0000 1.9698 1.9712 401.3765 401.7265 0.0548 -1.0000 -1.0000 3115989 1599784288.60 151.4823 59.9993 32.0000 1.9698 1.9713 401.3991 401.7497 0.0548 -1.0000 -1.0000 3116067 1599784288.70 151.4823 59.9993 32.0000 1.9693 1.9707 401.3145 401.6636 0.0546 -1.0000 -1.0000 3116130 1599784288.80 151.4823 59.9993 32.0000 1.9689 1.9703 401.3164 401.6657 0.0546 -1.0000 -1.0000 3116192 1599784288.90 151.4823 59.9993 32.0000 1.9692 1.9706 401.3614 401.7109 0.0547 -1.0000 -1.0000 3116270 1599784289.00 151.4823 59.9993 32.0000 1.9695 1.9709 401.4082 401.7583 0.0546 -1.0000 -1.0000 3116333 1599784289.10 151.5024 59.9993 32.0000 1.9699 1.9713 401.3915 401.7413 0.0548 -1.0000 -1.0000 3116395 1599784289.20 151.5164 59.9993 32.0000 1.9695 1.9709 401.4064 401.7559 0.0546 -1.0000 -1.0000 3116473 1599784289.30 151.5164 59.9993 32.0000 1.9696 1.9710 401.3804 401.7295 0.0547 -1.0000 -1.0000 3116536 1599784289.40 151.5164 59.9993 32.0000 1.9695 1.9709 401.3761 401.7260 0.0547 -1.0000 -1.0000 3116598 1599784289.50 151.5164 59.9993 32.0000 1.9696 1.9711 401.3406 401.6906 0.0547 -1.0000 -1.0000 3116661 1599784289.60 151.5164 59.9993 32.0000 1.9699 1.9713 401.3743 401.7242 0.0547 -1.0000 -1.0000 3117286 1599784289.70 151.5164 59.9993 32.0000 1.9699 1.9713 401.3639 401.7133 0.0546 -1.0000 -1.0000 3117364 1599784289.80 151.5076 60.0001 32.0000 1.9705 1.9719 401.3854 401.7352 0.0546 -1.0000 -1.0000 3117442 1599784289.90 151.5076 60.0001 32.0000 1.9701 1.9715 401.3496 401.6988 0.0546 -1.0000 -1.0000 3117536 1599784290.00 151.5076 60.0001 32.0000 1.9702 1.9716 401.3105 401.6598 0.0546 -1.0000 -1.0000 3117598 1599784290.10 151.5076 60.0001 32.0000 1.9697 1.9711 401.3727 401.7230 0.0547 -1.0000 -1.0000 3117786 1599784290.20 151.5076 60.0001 32.0000 1.9698 1.9712 401.4039 401.7543 0.0548 -1.0000 -1.0000 3117848 1599784290.30 151.5271 60.0001 32.0000 1.9698 1.9712 401.3178 401.6680 0.0548 -1.0000 -1.0000 3117911 1599784290.40 151.5271 60.0001 32.0000 1.9697 1.9712 401.3302 401.6800 0.0546 -1.0000 -1.0000 3117973 1599784290.50 151.5271 60.0001 32.0000 1.9694 1.9709 401.2859 401.6353 0.0546 -1.0000 -1.0000 3118036 1599784290.60 151.5271 60.0001 32.0000 1.9695 1.9709 401.4143 401.7641 0.0547 -1.0000 -1.0000 3118270 1599784290.70 151.5271 60.0001 32.0000 1.9688 1.9702 401.3415 401.6907 0.0546 -1.0000 -1.0000 3118332 1599784290.80 151.5271 60.0001 32.0000 1.9698 1.9712 401.3300 401.6790 0.0545 -1.0000 -1.0000 3118395 1599784290.90 151.4988 60.0001 32.0000 1.9694 1.9708 401.3153 401.6634 0.0545 -1.0000 -1.0000 3118473 1599784291.00 151.4988 60.0001 32.0000 1.9695 1.9709 401.2820 401.6314 0.0546 -1.0000 -1.0000 3118535 1599784291.10 151.4988 60.0001 32.0000 1.9694 1.9708 401.3261 401.6753 0.0546 -1.0000 -1.0000 3118770 1599784291.20 151.4988 60.0001 32.0000 1.9700 1.9714 401.3133 401.6630 0.0547 -1.0000 -1.0000 3118832 1599784291.30 151.4988 60.0001 32.0000 1.9703 1.9717 401.3881 401.7373 0.0546 -1.0000 -1.0000 3118895 1599784291.40 151.5076 60.0001 32.0000 1.9693 1.9708 401.3689 401.7193 0.0547 -1.0000 -1.0000 3118957 1599784291.50 151.5076 60.0001 32.0000 1.9693 1.9707 401.3439 401.6931 0.0546 -1.0000 -1.0000 3119035 1599784291.60 151.5076 60.0001 32.0000 1.9700 1.9714 401.3548 401.7048 0.0547 -1.0000 -1.0000 3119270 1599784291.70 151.5076 60.0001 32.0000 1.9700 1.9714 401.3705 401.7197 0.0546 -1.0000 -1.0000 3119332 1599784291.80 151.5076 60.0001 32.0000 1.9694 1.9708 401.3099 401.6591 0.0546 -1.0000 -1.0000 3119395 1599784291.90 151.5021 60.0001 32.0000 1.9688 1.9702 401.2808 401.6305 0.0547 -1.0000 -1.0000 3119457 1599784292.00 151.5017 60.0001 32.0000 1.9691 1.9705 401.3574 401.7063 0.0546 -1.0000 -1.0000 3119535 1599784292.10 151.5017 60.0001 32.0000 1.9695 1.9709 401.3427 401.6922 0.0546 -1.0000 -1.0000 3119863 1599784292.20 151.5017 60.0001 32.0000 1.9698 1.9712 401.3805 401.7299 0.0546 -1.0000 -1.0000 3119926 1599784292.30 151.5017 60.0001 32.0000 1.9697 1.9711 401.3443 401.6932 0.0546 -1.0000 -1.0000 3119988 1599784292.40 151.5017 60.0001 32.0000 1.9690 1.9704 401.3327 401.6827 0.0547 -1.0000 -1.0000 3120051 1599784292.50 151.4085 60.0001 32.0000 1.9695 1.9710 401.2938 401.6432 0.0546 -1.0000 -1.0000 3120113 1599784292.60 151.4085 60.0001 32.0000 1.9693 1.9707 401.3248 401.6749 0.0547 -1.0000 -1.0000 3120597 1599784292.70 151.4085 60.0001 32.0000 1.9690 1.9704 401.3085 401.6581 0.0547 -1.0000 -1.0000 3120660 1599784292.80 151.4085 60.0001 32.0000 1.9691 1.9705 401.3774 401.7266 0.0546 -1.0000 -1.0000 3120722 1599784292.90 151.4085 60.0001 32.0000 1.9696 1.9710 401.3423 401.6919 0.0546 -1.0000 -1.0000 3120801 1599784293.00 151.4085 60.0001 32.0000 1.9692 1.9706 401.3309 401.6806 0.0547 -1.0000 -1.0000 3120863 1599784293.10 151.4581 60.0001 32.0000 1.9694 1.9708 401.4006 401.7514 0.0548 -1.0000 -1.0000 3120988 1599784293.20 151.4581 60.0001 32.0000 1.9693 1.9707 401.3528 401.7027 0.0548 -1.0000 -1.0000 3121066 1599784293.30 151.4581 60.0001 32.0000 1.9694 1.9708 401.3892 401.7384 0.0545 -1.0000 -1.0000 3121129 1599784293.40 151.4581 60.0001 32.0000 1.9690 1.9704 401.2670 401.6167 0.0547 -1.0000 -1.0000 3121191 1599784293.50 151.4581 60.0001 32.0000 1.9696 1.9710 401.3314 401.6808 0.0546 -1.0000 -1.0000 3121254 1599784293.60 151.4499 60.0001 32.0000 1.9698 1.9712 401.3250 401.6748 0.0547 -1.0000 -1.0000 3121519 1599784293.70 151.4461 60.0001 32.0000 1.9695 1.9709 401.3223 401.6715 0.0546 -1.0000 -1.0000 3121597 1599784293.80 151.4461 60.0001 32.0000 1.9698 1.9712 401.3495 401.6990 0.0546 -1.0000 -1.0000 3121660 1599784293.90 151.4461 60.0001 32.0000 1.9690 1.9704 401.3352 401.6842 0.0546 -1.0000 -1.0000 3121722 1599784294.00 151.4461 60.0001 32.0000 1.9689 1.9704 401.2862 401.6362 0.0547 -1.0000 -1.0000 3121785 1599784294.10 151.4461 60.0001 32.0000 1.9691 1.9705 401.3017 401.6516 0.0547 -1.0000 -1.0000 3122019 1599784294.20 151.4779 60.0001 32.0000 1.9699 1.9714 401.3503 401.6994 0.0546 -1.0000 -1.0000 3122082 1599784294.30 151.4779 60.0001 32.0000 1.9693 1.9707 401.3809 401.7305 0.0546 -1.0000 -1.0000 3122144 1599784294.40 151.4779 60.0001 32.0000 1.9693 1.9707 401.3367 401.6858 0.0546 -1.0000 -1.0000 3122206 1599784294.50 151.4779 60.0001 32.0000 1.9689 1.9703 401.3175 401.6664 0.0546 -1.0000 -1.0000 3122269 1599784294.60 151.4779 60.0001 32.0000 1.9687 1.9701 401.3160 401.6653 0.0546 -1.0000 -1.0000 3122347 1599784294.70 151.4890 60.0005 32.0000 1.9699 1.9713 401.3798 401.7291 0.0546 -1.0000 -1.0000 3123316 1599784294.80 151.4890 60.0005 32.0000 1.9702 1.9717 401.3132 401.6631 0.0547 -1.0000 -1.0000 3123378 1599784294.90 151.4890 60.0005 32.0000 1.9699 1.9713 401.3298 401.6795 0.0546 -1.0000 -1.0000 3123456 1599784295.00 151.4890 60.0005 32.0000 1.9687 1.9701 401.3215 401.6708 0.0546 -1.0000 -1.0000 3123519 1599784295.10 151.4890 60.0005 32.0000 1.9696 1.9710 401.2833 401.6329 0.0546 -1.0000 -1.0000 3123581 1599784295.20 151.4890 60.0005 32.0000 1.9696 1.9710 401.2614 401.6105 0.0546 -1.0000 -1.0000 3123644 1599784295.30 151.4349 60.0005 32.0000 1.9693 1.9707 401.2593 401.6087 0.0546 -1.0000 -1.0000 3123706 1599784295.40 151.4349 60.0005 32.0000 1.9694 1.9708 401.2989 401.6481 0.0545 -1.0000 -1.0000 3123769 1599784295.50 151.4349 60.0005 32.0000 1.9686 1.9700 401.2640 401.6131 0.0546 -1.0000 -1.0000 3123847 1599784295.60 151.4349 60.0005 32.0000 1.9692 1.9706 401.3177 401.6676 0.0547 -1.0000 -1.0000 3123909 1599784295.70 151.4349 60.0005 32.0000 1.9701 1.9715 401.3558 401.7050 0.0546 -1.0000 -1.0000 3123987 1599784295.80 151.4358 60.0005 32.0000 1.9699 1.9713 401.3906 401.7400 0.0546 -1.0000 -1.0000 3124050 1599784295.90 151.4359 60.0005 32.0000 1.9697 1.9711 401.3950 401.7450 0.0547 -1.0000 -1.0000 3124112 1599784296.00 151.4359 60.0005 32.0000 1.9688 1.9702 401.3583 401.7078 0.0546 -1.0000 -1.0000 3124175 1599784296.10 151.4359 60.0005 32.0000 1.9692 1.9706 401.3112 401.6609 0.0547 -1.0000 -1.0000 3124237 1599784296.20 151.4359 60.0005 32.0000 1.9693 1.9708 401.3078 401.6574 0.0546 -1.0000 -1.0000 3124300 1599784296.30 151.4359 60.0005 32.0000 1.9689 1.9703 401.3435 401.6932 0.0547 -1.0000 -1.0000 3124378 1599784296.40 151.5729 60.0005 32.0000 1.9699 1.9713 401.3954 401.7458 0.0548 -1.0000 -1.0000 3124440 1599784296.50 151.5729 60.0005 32.0000 1.9692 1.9706 401.3039 401.6539 0.0547 -1.0000 -1.0000 3124503 1599784296.60 151.5729 60.0005 32.0000 1.9694 1.9708 401.3051 401.6539 0.0545 -1.0000 -1.0000 3124581 1599784296.70 151.5729 60.0005 32.0000 1.9697 1.9711 401.3007 401.6494 0.0546 -1.0000 -1.0000 3124643 1599784296.80 151.5729 60.0005 32.0000 1.9694 1.9708 401.3755 401.7250 0.0546 -1.0000 -1.0000 3124706 1599784296.90 151.5729 60.0005 32.0000 1.9694 1.9708 401.3712 401.7205 0.0546 -1.0000 -1.0000 3124768 1599784297.00 151.5729 60.0005 32.0000 1.9694 1.9708 401.2710 401.6210 0.0547 -1.0000 -1.0000 3124831 1599784297.10 151.5729 60.0005 32.0000 1.9691 1.9705 401.3284 401.6772 0.0545 -1.0000 -1.0000 3124909 1599784297.20 151.5729 60.0005 32.0000 1.9696 1.9710 401.3227 401.6715 0.0546 -1.0000 -1.0000 3125518 1599784297.30 151.5729 60.0005 32.0000 1.9702 1.9716 401.3765 401.7269 0.0548 -1.0000 -1.0000 3125581 1599784297.40 151.5729 60.0005 32.0000 1.9700 1.9715 401.3865 401.7366 0.0547 -1.0000 -1.0000 3125643 1599784297.50 151.5641 60.0005 32.0000 1.9701 1.9715 401.4031 401.7537 0.0548 -1.0000 -1.0000 3125721 1599784297.60 151.4669 60.0005 32.0000 1.9699 1.9713 401.3387 401.6887 0.0546 -1.0000 -1.0000 3125784 1599784297.70 151.4669 60.0005 32.0000 1.9698 1.9712 401.3376 401.6865 0.0546 -1.0000 -1.0000 3125862 1599784297.80 151.4669 60.0005 32.0000 1.9699 1.9714 401.3442 401.6941 0.0547 -1.0000 -1.0000 3125924 1599784297.90 151.4669 60.0005 32.0000 1.9706 1.9720 401.3447 401.6941 0.0546 -1.0000 -1.0000 3125987 1599784298.00 151.4669 60.0005 32.0000 1.9699 1.9713 401.3070 401.6564 0.0546 -1.0000 -1.0000 3126049 1599784298.10 151.5207 60.0005 32.0000 1.9699 1.9713 401.4018 401.7511 0.0546 -1.0000 -1.0000 3126112 1599784298.20 151.5207 60.0005 32.0000 1.9695 1.9709 401.3611 401.7105 0.0546 -1.0000 -1.0000 3126174 1599784298.30 151.5207 60.0005 32.0000 1.9697 1.9711 401.3905 401.7395 0.0545 -1.0000 -1.0000 3126877 1599784298.40 151.5207 60.0005 32.0000 1.9701 1.9715 401.3919 401.7404 0.0545 -1.0000 -1.0000 3126940 1599784298.50 151.5207 60.0005 32.0000 1.9697 1.9711 401.4288 401.7778 0.0546 -1.0000 -1.0000 3127002 1599784298.60 151.5239 60.0005 32.0000 1.9695 1.9709 401.3935 401.7429 0.0546 -1.0000 -1.0000 3127080 1599784298.70 151.5426 60.0005 32.0000 1.9695 1.9709 401.4218 401.7706 0.0546 -1.0000 -1.0000 3127143 1599784298.80 151.5426 60.0005 32.0000 1.9695 1.9709 401.3156 401.6657 0.0547 -1.0000 -1.0000 3127205 1599784298.90 151.5426 60.0005 32.0000 1.9697 1.9711 401.3688 401.7182 0.0546 -1.0000 -1.0000 3127268 1599784299.00 151.5426 60.0005 32.0000 1.9692 1.9706 401.4052 401.7551 0.0547 -1.0000 -1.0000 3127330 1599784299.10 151.5426 60.0005 32.0000 1.9698 1.9712 401.3996 401.7493 0.0546 -1.0000 -1.0000 3127393 1599784299.20 151.5147 60.0005 32.0000 1.9695 1.9709 401.3509 401.6996 0.0545 -1.0000 -1.0000 3127471 1599784299.30 151.5147 60.0005 32.0000 1.9693 1.9707 401.3660 401.7155 0.0546 -1.0000 -1.0000 3127533 1599784299.40 151.5147 60.0005 32.0000 1.9698 1.9712 401.3392 401.6882 0.0546 -1.0000 -1.0000 3127705 1599784299.50 151.5147 60.0005 32.0000 1.9695 1.9709 401.3713 401.7210 0.0547 -1.0000 -1.0000 3127768 1599784299.60 151.5147 60.0005 32.0000 1.9698 1.9712 401.4483 401.7984 0.0547 -1.0000 -1.0000 3127830 1599784299.70 151.5272 59.9999 32.0000 1.9694 1.9708 401.4191 401.7693 0.0548 -1.0000 -1.0000 3127908 1599784299.80 151.5017 59.9998 32.0000 1.9695 1.9709 401.3777 401.7263 0.0545 -1.0000 -1.0000 3127971 1599784299.90 151.5017 59.9998 32.0000 1.9701 1.9715 401.3963 401.7457 0.0546 -1.0000 -1.0000 3128033 1599784300.00 151.5017 59.9998 32.0000 1.9700 1.9714 401.3946 401.7444 0.0547 -1.0000 -1.0000 3128111 1599784300.10 151.5017 59.9998 32.0000 1.9702 1.9717 401.3869 401.7369 0.0547 -1.0000 -1.0000 3128174 1599784300.20 151.5017 59.9998 32.0000 1.9696 1.9710 401.4033 401.7522 0.0545 -1.0000 -1.0000 3128236 1599784300.30 151.5017 59.9998 32.0000 1.9699 1.9713 401.3716 401.7201 0.0545 -1.0000 -1.0000 3128299 1599784300.40 151.5017 59.9998 32.0000 1.9697 1.9711 401.3890 401.7395 0.0547 -1.0000 -1.0000 3128361 1599784300.50 151.5017 59.9998 32.0000 1.9701 1.9715 401.3756 401.7252 0.0547 -1.0000 -1.0000 3128424 1599784300.60 151.5017 59.9998 32.0000 1.9698 1.9712 401.4024 401.7518 0.0546 -1.0000 -1.0000 3128502 1599784300.70 151.5017 59.9998 32.0000 1.9696 1.9710 401.4043 401.7539 0.0546 -1.0000 -1.0000 3128564 1599784300.80 151.5017 59.9998 32.0000 1.9696 1.9711 401.4285 401.7774 0.0545 -1.0000 -1.0000 3128767 1599784300.90 151.5017 59.9998 32.0000 1.9698 1.9712 401.4502 401.7997 0.0546 -1.0000 -1.0000 3128830 1599784301.00 151.4955 59.9998 32.0000 1.9704 1.9718 401.3608 401.7102 0.0546 -1.0000 -1.0000 3128892 1599784301.10 151.4881 59.9998 32.0000 1.9701 1.9715 401.4309 401.7791 0.0543 -1.0000 -1.0000 3128955 1599784301.20 151.4881 59.9998 32.0000 1.9703 1.9718 401.4052 401.7559 0.0547 -1.0000 -1.0000 3129033 1599784301.30 151.4881 59.9998 32.0000 1.9695 1.9710 401.3855 401.7343 0.0546 -1.0000 -1.0000 3129095 1599784301.40 151.4881 59.9998 32.0000 1.9691 1.9705 401.4028 401.7523 0.0546 -1.0000 -1.0000 3129158 1599784301.50 151.4881 59.9998 32.0000 1.9702 1.9716 401.3569 401.7052 0.0545 -1.0000 -1.0000 3129236 1599784301.60 151.4881 59.9998 32.0000 1.9697 1.9711 401.4777 401.8267 0.0545 -1.0000 -1.0000 3129299 1599784301.70 151.4881 59.9998 32.0000 1.9694 1.9708 401.4864 401.8356 0.0546 -1.0000 -1.0000 3129377 1599784301.80 151.4881 59.9998 32.0000 1.9699 1.9713 401.3362 401.6848 0.0545 -1.0000 -1.0000 3129439 1599784301.90 151.4881 59.9998 32.0000 1.9695 1.9709 401.3696 401.7188 0.0546 -1.0000 -1.0000 3129533 1599784302.00 151.4881 59.9998 32.0000 1.9693 1.9707 401.3771 401.7270 0.0547 -1.0000 -1.0000 3129595 1599784302.10 151.4752 59.9998 32.0000 1.9692 1.9706 401.4105 401.7599 0.0546 -1.0000 -1.0000 3129658 1599784302.20 151.4732 59.9998 32.0000 1.9695 1.9709 401.3664 401.7157 0.0546 -1.0000 -1.0000 3129720 1599784302.30 151.4732 59.9998 32.0000 1.9695 1.9709 401.3419 401.6913 0.0546 -1.0000 -1.0000 3129798 1599784302.40 151.4732 59.9998 32.0000 1.9699 1.9714 401.3437 401.6924 0.0546 -1.0000 -1.0000 3130127 1599784302.50 151.4732 59.9998 32.0000 1.9692 1.9707 401.3364 401.6859 0.0546 -1.0000 -1.0000 3130189 1599784302.60 151.4732 59.9998 32.0000 1.9696 1.9711 401.4213 401.7707 0.0547 -1.0000 -1.0000 3130252 1599784302.70 151.4732 59.9998 32.0000 1.9703 1.9717 401.3923 401.7426 0.0546 -1.0000 -1.0000 3130314 1599784302.80 151.4836 59.9998 32.0000 1.9690 1.9704 401.3882 401.7367 0.0545 -1.0000 -1.0000 3130376 1599784302.90 151.4844 59.9998 32.0000 1.9698 1.9712 401.3289 401.6773 0.0545 -1.0000 -1.0000 3130923 1599784303.00 151.4844 59.9998 32.0000 1.9699 1.9713 401.3889 401.7381 0.0545 -1.0000 -1.0000 3130986 1599784303.10 151.4844 59.9998 32.0000 1.9696 1.9710 401.3313 401.6802 0.0546 -1.0000 -1.0000 3131048 1599784303.20 151.4691 59.9998 32.0000 1.9703 1.9717 401.4099 401.7599 0.0547 -1.0000 -1.0000 3131126 1599784303.30 151.4691 59.9998 32.0000 1.9697 1.9711 401.3206 401.6699 0.0546 -1.0000 -1.0000 3131189 1599784303.40 151.4691 59.9998 32.0000 1.9684 1.9698 401.3388 401.6884 0.0547 -1.0000 -1.0000 3131267 1599784303.50 151.4691 59.9998 32.0000 1.9694 1.9708 401.3203 401.6704 0.0547 -1.0000 -1.0000 3131345 1599784303.60 151.4691 59.9998 32.0000 1.9698 1.9712 401.3259 401.6760 0.0548 -1.0000 -1.0000 3131407 1599784303.70 151.4929 59.9998 32.0000 1.9696 1.9710 401.3231 401.6729 0.0546 -1.0000 -1.0000 3131470 1599784303.80 151.5387 59.9998 32.0000 1.9692 1.9707 401.2959 401.6452 0.0547 -1.0000 -1.0000 3131532 1599784303.90 151.5387 59.9998 32.0000 1.9691 1.9705 401.3554 401.7059 0.0548 -1.0000 -1.0000 3131673 1599784304.00 151.5387 59.9998 32.0000 1.9692 1.9706 401.2442 401.5938 0.0546 -1.0000 -1.0000 3131751 1599784304.10 151.5387 59.9998 32.0000 1.9700 1.9714 401.3580 401.7081 0.0547 -1.0000 -1.0000 3131798 1599784304.20 151.5387 59.9998 32.0000 1.9703 1.9717 401.4215 401.7708 0.0546 -1.0000 -1.0000 3131876 1599784304.30 151.5387 59.9998 32.0000 1.9693 1.9707 401.3978 401.7470 0.0545 -1.0000 -1.0000 3131939 1599784304.40 151.5351 59.9998 32.0000 1.9693 1.9707 401.3082 401.6576 0.0546 -1.0000 -1.0000 3132126 1599784304.50 151.5346 59.9998 32.0000 1.9694 1.9708 401.3456 401.6950 0.0547 -1.0000 -1.0000 3132188 1599784304.60 151.5346 59.9998 32.0000 1.9698 1.9712 401.3917 401.7415 0.0547 -1.0000 -1.0000 3132267 1599784304.70 151.5346 59.9998 32.0000 1.9700 1.9714 401.3418 401.6916 0.0547 -1.0000 -1.0000 3132329 1599784304.80 151.5346 59.9998 32.0000 1.9699 1.9713 401.4119 401.7616 0.0547 -1.0000 -1.0000 3132392 1599784304.90 151.5330 59.9999 32.0000 1.9690 1.9704 401.4103 401.7599 0.0546 -1.0000 -1.0000 3132470 1599784305.00 151.5241 60.0005 32.0000 1.9689 1.9703 401.4067 401.7553 0.0544 -1.0000 -1.0000 3132657 1599784305.10 151.5241 60.0005 32.0000 1.9696 1.9710 401.3393 401.6881 0.0546 -1.0000 -1.0000 3132720 1599784305.20 151.5241 60.0005 32.0000 1.9696 1.9710 401.3772 401.7270 0.0546 -1.0000 -1.0000 3132798 1599784305.30 151.5241 60.0005 32.0000 1.9695 1.9709 401.3769 401.7264 0.0547 -1.0000 -1.0000 3132860 1599784305.40 151.5241 60.0005 32.0000 1.9694 1.9708 401.3448 401.6947 0.0547 -1.0000 -1.0000 3132907 1599784305.50 151.5107 60.0005 32.0000 1.9692 1.9706 401.4423 401.7915 0.0546 -1.0000 -1.0000 3133251 1599784305.60 151.5107 60.0005 32.0000 1.9694 1.9708 401.3218 401.6706 0.0545 -1.0000 -1.0000 3133313 1599784305.70 151.5107 60.0005 32.0000 1.9696 1.9710 401.3473 401.6978 0.0547 -1.0000 -1.0000 3133391 1599784305.80 151.5107 60.0005 32.0000 1.9695 1.9709 401.4234 401.7724 0.0546 -1.0000 -1.0000 3133454 1599784305.90 151.5107 60.0005 32.0000 1.9705 1.9719 401.4068 401.7573 0.0548 -1.0000 -1.0000 3133516 1599784306.00 151.5107 60.0005 32.0000 1.9699 1.9713 401.4520 401.8009 0.0545 -1.0000 -1.0000 3133579 1599784306.10 151.5069 60.0005 32.0000 1.9694 1.9708 401.3942 401.7433 0.0545 -1.0000 -1.0000 3133641 1599784306.20 151.5069 60.0005 32.0000 1.9696 1.9710 401.3573 401.7062 0.0546 -1.0000 -1.0000 3133704 1599784306.30 151.5069 60.0005 32.0000 1.9696 1.9710 401.4043 401.7543 0.0547 -1.0000 -1.0000 3133782 1599784306.40 151.5069 60.0005 32.0000 1.9693 1.9707 401.4097 401.7594 0.0547 -1.0000 -1.0000 3133844 1599784306.50 151.5069 60.0005 32.0000 1.9693 1.9708 401.4036 401.7535 0.0547 -1.0000 -1.0000 3134579 1599784306.60 151.5092 60.0005 32.0000 1.9696 1.9710 401.3383 401.6877 0.0547 -1.0000 -1.0000 3134641 1599784306.70 151.5155 60.0005 32.0000 1.9697 1.9711 401.3021 401.6513 0.0545 -1.0000 -1.0000 3134704 1599784306.80 151.5155 60.0005 32.0000 1.9702 1.9716 401.4173 401.7671 0.0546 -1.0000 -1.0000 3134766 1599784306.90 151.5155 60.0005 32.0000 1.9694 1.9708 401.3456 401.6941 0.0545 -1.0000 -1.0000 3134844 1599784307.00 151.5155 60.0005 32.0000 1.9693 1.9708 401.3770 401.7270 0.0548 -1.0000 -1.0000 3134907 1599784307.10 151.5155 60.0005 32.0000 1.9684 1.9698 401.3357 401.6859 0.0547 -1.0000 -1.0000 3134969 1599784307.20 151.5155 60.0005 32.0000 1.9690 1.9704 401.2777 401.6274 0.0547 -1.0000 -1.0000 3135047 1599784307.30 151.5155 60.0005 32.0000 1.9695 1.9709 401.3296 401.6793 0.0546 -1.0000 -1.0000 3135110 1599784307.40 151.5155 60.0005 32.0000 1.9698 1.9712 401.3448 401.6951 0.0548 -1.0000 -1.0000 3135172 1599784307.50 151.4866 60.0005 32.0000 1.9703 1.9718 401.4111 401.7612 0.0547 -1.0000 -1.0000 3135313 1599784307.60 151.4725 60.0005 32.0000 1.9694 1.9709 401.2995 401.6485 0.0545 -1.0000 -1.0000 3135360 1599784307.70 151.4627 60.0005 32.0000 1.9698 1.9712 401.3222 401.6713 0.0546 -1.0000 -1.0000 3135438 1599784307.80 151.4573 60.0005 32.0000 1.9695 1.9709 401.3065 401.6559 0.0546 -1.0000 -1.0000 3135532 1599784307.90 151.4573 60.0005 32.0000 1.9696 1.9710 401.3534 401.7027 0.0546 -1.0000 -1.0000 3135594 1599784308.00 151.4573 60.0005 32.0000 1.9694 1.9708 401.3728 401.7227 0.0548 -1.0000 -1.0000 3135672 1599784308.10 151.4573 60.0005 32.0000 1.9696 1.9710 401.3194 401.6696 0.0547 -1.0000 -1.0000 3135844 1599784308.20 151.4573 60.0005 32.0000 1.9697 1.9711 401.3704 401.7201 0.0546 -1.0000 -1.0000 3135906 1599784308.30 151.4573 60.0005 32.0000 1.9699 1.9713 401.3160 401.6646 0.0545 -1.0000 -1.0000 3135985 1599784308.40 151.4573 60.0005 32.0000 1.9703 1.9717 401.3072 401.6567 0.0547 -1.0000 -1.0000 3136047 1599784308.50 151.4573 60.0005 32.0000 1.9699 1.9713 401.3505 401.7001 0.0546 -1.0000 -1.0000 3136109 1599784308.60 151.4573 60.0005 32.0000 1.9699 1.9713 401.2686 401.6176 0.0546 -1.0000 -1.0000 3136344 1599784308.70 151.4573 60.0005 32.0000 1.9693 1.9707 401.3075 401.6569 0.0547 -1.0000 -1.0000 3136406 1599784308.80 151.4483 60.0005 32.0000 1.9701 1.9715 401.3285 401.6779 0.0546 -1.0000 -1.0000 3136469 1599784308.90 151.4418 60.0005 32.0000 1.9706 1.9720 401.3588 401.7086 0.0547 -1.0000 -1.0000 3136547 1599784309.00 151.4418 60.0005 32.0000 1.9697 1.9712 401.2990 401.6487 0.0547 -1.0000 -1.0000 3136609 1599784309.10 151.4418 60.0005 32.0000 1.9692 1.9706 401.3973 401.7473 0.0547 -1.0000 -1.0000 3136906 1599784309.20 151.4418 60.0005 32.0000 1.9690 1.9704 401.3441 401.6931 0.0545 -1.0000 -1.0000 3136969 1599784309.30 151.4425 60.0005 32.0000 1.9696 1.9710 401.3206 401.6711 0.0548 -1.0000 -1.0000 3137031 1599784309.40 151.4668 60.0005 32.0000 1.9699 1.9713 401.3746 401.7247 0.0546 -1.0000 -1.0000 3137094 1599784309.50 151.4668 60.0005 32.0000 1.9701 1.9715 401.3733 401.7216 0.0544 -1.0000 -1.0000 3137172 1599784309.60 151.4668 60.0005 32.0000 1.9693 1.9707 401.3563 401.7060 0.0547 -1.0000 -1.0000 3137547 1599784309.70 151.4668 60.0005 32.0000 1.9689 1.9703 401.3033 401.6528 0.0547 -1.0000 -1.0000 3137625 1599784309.80 151.4668 60.0005 32.0000 1.9692 1.9706 401.3897 401.7399 0.0548 -1.0000 -1.0000 3137687 1599784309.90 151.4731 60.0013 32.0000 1.9699 1.9713 401.3801 401.7296 0.0547 -1.0000 -1.0000 3137750 1599784310.00 151.4731 60.0013 32.0000 1.9700 1.9714 401.3552 401.7054 0.0547 -1.0000 -1.0000 3137828 1599784310.10 151.4731 60.0013 32.0000 1.9688 1.9702 401.3744 401.7240 0.0547 -1.0000 -1.0000 3138562 1599784310.20 151.4731 60.0013 32.0000 1.9696 1.9710 401.3805 401.7307 0.0547 -1.0000 -1.0000 3138625 1599784310.30 151.4731 60.0013 32.0000 1.9696 1.9710 401.3731 401.7229 0.0547 -1.0000 -1.0000 3138703 1599784310.40 151.4731 60.0013 32.0000 1.9694 1.9709 401.2994 401.6484 0.0546 -1.0000 -1.0000 3138765 1599784310.50 151.4731 60.0013 32.0000 1.9696 1.9710 401.2695 401.6187 0.0546 -1.0000 -1.0000 3138828 1599784310.60 151.4678 60.0013 32.0000 1.9695 1.9709 401.3654 401.7152 0.0547 -1.0000 -1.0000 3138890 1599784310.70 151.4678 60.0013 32.0000 1.9686 1.9700 401.3126 401.6606 0.0544 -1.0000 -1.0000 3138953 1599784310.80 151.4678 60.0013 32.0000 1.9691 1.9705 401.3446 401.6941 0.0547 -1.0000 -1.0000 3139015 1599784310.90 151.4678 60.0013 32.0000 1.9692 1.9706 401.3353 401.6841 0.0545 -1.0000 -1.0000 3139093 1599784311.00 151.4678 60.0013 32.0000 1.9693 1.9707 401.2967 401.6459 0.0546 -1.0000 -1.0000 3139156 1599784311.10 151.4657 60.0013 32.0000 1.9694 1.9708 401.3402 401.6905 0.0548 -1.0000 -1.0000 3139218 1599784311.20 151.4558 60.0013 32.0000 1.9697 1.9711 401.3876 401.7376 0.0547 -1.0000 -1.0000 3139296 1599784311.30 151.4558 60.0013 32.0000 1.9694 1.9708 401.3677 401.7167 0.0546 -1.0000 -1.0000 3139359 1599784311.40 151.4558 60.0013 32.0000 1.9694 1.9708 401.3700 401.7202 0.0547 -1.0000 -1.0000 3139421 1599784311.50 151.4558 60.0013 32.0000 1.9695 1.9709 401.2717 401.6219 0.0548 -1.0000 -1.0000 3139484 1599784311.60 151.4558 60.0013 32.0000 1.9697 1.9711 401.3374 401.6873 0.0547 -1.0000 -1.0000 3139546 1599784311.70 151.5275 60.0013 32.0000 1.9693 1.9708 401.3550 401.7045 0.0546 -1.0000 -1.0000 3139624 1599784311.80 151.5275 60.0013 32.0000 1.9691 1.9705 401.4132 401.7629 0.0546 -1.0000 -1.0000 3139687 1599784311.90 151.5275 60.0013 32.0000 1.9693 1.9707 401.3065 401.6550 0.0546 -1.0000 -1.0000 3139749 1599784312.00 151.5275 60.0013 32.0000 1.9692 1.9706 401.3411 401.6917 0.0548 -1.0000 -1.0000 3139827 1599784312.10 151.5275 60.0013 32.0000 1.9687 1.9701 401.4181 401.7679 0.0547 -1.0000 -1.0000 3139890 1599784312.20 151.5275 60.0013 32.0000 1.9697 1.9711 401.3419 401.6911 0.0545 -1.0000 -1.0000 3139952 1599784312.30 151.5275 60.0013 32.0000 1.9694 1.9708 401.3238 401.6726 0.0546 -1.0000 -1.0000 3140015 1599784312.40 151.5275 60.0013 32.0000 1.9698 1.9712 401.3126 401.6625 0.0547 -1.0000 -1.0000 3140077 1599784312.50 151.5275 60.0013 32.0000 1.9700 1.9714 401.4454 401.7948 0.0546 -1.0000 -1.0000 3140140 1599784312.60 151.5275 60.0013 32.0000 1.9700 1.9714 401.3889 401.7389 0.0547 -1.0000 -1.0000 3140218 1599784312.70 151.5275 60.0013 32.0000 1.9694 1.9708 401.3366 401.6864 0.0546 -1.0000 -1.0000 3140280 1599784312.80 151.5706 60.0013 32.0000 1.9699 1.9713 401.3581 401.7074 0.0547 -1.0000 -1.0000 3140359 1599784312.90 151.5706 60.0013 32.0000 1.9692 1.9706 401.3235 401.6732 0.0546 -1.0000 -1.0000 3140437 1599784313.00 151.5706 60.0013 32.0000 1.9700 1.9714 401.4673 401.8159 0.0545 -1.0000 -1.0000 3140499 1599784313.10 151.5706 60.0013 32.0000 1.9702 1.9717 401.4030 401.7527 0.0547 -1.0000 -1.0000 3140562 1599784313.20 151.5706 60.0013 32.0000 1.9697 1.9711 401.4709 401.8208 0.0547 -1.0000 -1.0000 3140624 1599784313.30 151.5538 60.0013 32.0000 1.9697 1.9711 401.3795 401.7294 0.0547 -1.0000 -1.0000 3140686 1599784313.40 151.5037 60.0013 32.0000 1.9699 1.9713 401.3847 401.7343 0.0546 -1.0000 -1.0000 3140749 1599784313.50 151.5037 60.0013 32.0000 1.9696 1.9710 401.3677 401.7173 0.0547 -1.0000 -1.0000 3140827 1599784313.60 151.5037 60.0013 32.0000 1.9694 1.9708 401.4735 401.8230 0.0547 -1.0000 -1.0000 3140890 1599784313.70 151.5037 60.0013 32.0000 1.9695 1.9709 401.4120 401.7614 0.0545 -1.0000 -1.0000 3141358 1599784313.80 151.5037 60.0013 32.0000 1.9694 1.9709 401.3770 401.7268 0.0547 -1.0000 -1.0000 3141421 1599784313.90 151.5420 60.0013 32.0000 1.9694 1.9708 401.4456 401.7948 0.0546 -1.0000 -1.0000 3141483 1599784314.00 151.5528 60.0013 32.0000 1.9694 1.9708 401.4267 401.7753 0.0545 -1.0000 -1.0000 3141561 1599784314.10 151.5528 60.0013 32.0000 1.9698 1.9712 401.4362 401.7856 0.0546 -1.0000 -1.0000 3141624 1599784314.20 151.5528 60.0013 32.0000 1.9701 1.9715 401.4066 401.7563 0.0546 -1.0000 -1.0000 3141686 1599784314.30 151.5528 60.0013 32.0000 1.9699 1.9713 401.4527 401.8026 0.0547 -1.0000 -1.0000 3141764 1599784314.40 151.5501 60.0013 32.0000 1.9694 1.9708 401.3524 401.7012 0.0545 -1.0000 -1.0000 3141827 1599784314.50 151.5333 60.0013 32.0000 1.9698 1.9712 401.3755 401.7249 0.0546 -1.0000 -1.0000 3141889 1599784314.60 151.5333 60.0013 32.0000 1.9695 1.9709 401.3363 401.6859 0.0546 -1.0000 -1.0000 3141952 1599784314.70 151.5333 60.0013 32.0000 1.9699 1.9714 401.3513 401.7002 0.0545 -1.0000 -1.0000 3142389 1599784314.80 151.5333 60.0013 32.0000 1.9698 1.9712 401.3734 401.7232 0.0548 -1.0000 -1.0000 3142436 1599784314.90 151.5333 60.0013 32.0000 1.9698 1.9712 401.3436 401.6931 0.0545 -1.0000 -1.0000 3142514 1599784315.00 151.5254 60.0011 32.0000 1.9689 1.9703 401.3363 401.6864 0.0547 -1.0000 -1.0000 3142577 1599784315.10 151.5254 60.0011 32.0000 1.9696 1.9710 401.4144 401.7638 0.0546 -1.0000 -1.0000 3142639 1599784315.20 151.5254 60.0011 32.0000 1.9698 1.9712 401.3436 401.6921 0.0545 -1.0000 -1.0000 3142889 1599784315.30 151.5254 60.0011 32.0000 1.9700 1.9714 401.3784 401.7279 0.0546 -1.0000 -1.0000 3142952 1599784315.40 151.5254 60.0011 32.0000 1.9695 1.9709 401.3504 401.6994 0.0546 -1.0000 -1.0000 3143014 1599784315.50 151.5516 60.0011 32.0000 1.9697 1.9711 401.3337 401.6849 0.0549 -1.0000 -1.0000 3143092 1599784315.60 151.5733 60.0011 32.0000 1.9696 1.9710 401.3840 401.7335 0.0546 -1.0000 -1.0000 3143155 1599784315.70 151.5733 60.0011 32.0000 1.9696 1.9711 401.3726 401.7217 0.0546 -1.0000 -1.0000 3143483 1599784315.80 151.5733 60.0011 32.0000 1.9700 1.9715 401.4044 401.7538 0.0545 -1.0000 -1.0000 3143545 1599784315.90 151.5733 60.0011 32.0000 1.9699 1.9713 401.3488 401.6972 0.0545 -1.0000 -1.0000 3143608 1599784316.00 151.5733 60.0011 32.0000 1.9696 1.9711 401.3455 401.6949 0.0546 -1.0000 -1.0000 3143686 1599784316.10 151.5647 60.0011 32.0000 1.9698 1.9712 401.3415 401.6900 0.0545 -1.0000 -1.0000 3143748 1599784316.20 151.5647 60.0011 32.0000 1.9706 1.9720 401.3833 401.7320 0.0545 -1.0000 -1.0000 3143873 1599784316.30 151.5647 60.0011 32.0000 1.9694 1.9709 401.3985 401.7465 0.0544 -1.0000 -1.0000 3143936 1599784316.40 151.5647 60.0011 32.0000 1.9700 1.9714 401.4579 401.8073 0.0547 -1.0000 -1.0000 3143998 1599784316.50 151.5647 60.0011 32.0000 1.9701 1.9715 401.3991 401.7486 0.0546 -1.0000 -1.0000 3144061 1599784316.60 151.5647 60.0011 32.0000 1.9697 1.9711 401.4475 401.7964 0.0545 -1.0000 -1.0000 3144139 1599784316.70 151.5595 60.0011 32.0000 1.9700 1.9714 401.3012 401.6506 0.0546 -1.0000 -1.0000 3144889 1599784316.80 151.5595 60.0011 32.0000 1.9696 1.9711 401.4374 401.7862 0.0545 -1.0000 -1.0000 3144951 1599784316.90 151.5595 60.0011 32.0000 1.9704 1.9718 401.3578 401.7066 0.0546 -1.0000 -1.0000 3145014 1599784317.00 151.5595 60.0011 32.0000 1.9700 1.9714 401.3950 401.7445 0.0546 -1.0000 -1.0000 3145076 1599784317.10 151.5595 60.0011 32.0000 1.9698 1.9713 401.3058 401.6545 0.0545 -1.0000 -1.0000 3145139 1599784317.20 151.5225 60.0011 32.0000 1.9698 1.9712 401.3223 401.6714 0.0546 -1.0000 -1.0000 3145217 1599784317.30 151.5225 60.0011 32.0000 1.9699 1.9713 401.4002 401.7486 0.0545 -1.0000 -1.0000 3145279 1599784317.40 151.5225 60.0011 32.0000 1.9701 1.9715 401.4169 401.7662 0.0546 -1.0000 -1.0000 3145342 1599784317.50 151.5225 60.0011 32.0000 1.9698 1.9712 401.3941 401.7427 0.0545 -1.0000 -1.0000 3145420 1599784317.60 151.5225 60.0011 32.0000 1.9695 1.9709 401.4066 401.7550 0.0544 -1.0000 -1.0000 3145482 1599784317.70 151.5156 60.0011 32.0000 1.9696 1.9710 401.3378 401.6861 0.0545 -1.0000 -1.0000 3145545 1599784317.80 151.4839 60.0011 32.0000 1.9693 1.9707 401.3479 401.6973 0.0546 -1.0000 -1.0000 3145607 1599784317.90 151.4839 60.0011 32.0000 1.9693 1.9707 401.3313 401.6801 0.0545 -1.0000 -1.0000 3145670 1599784318.00 151.4839 60.0011 32.0000 1.9686 1.9700 401.3162 401.6654 0.0547 -1.0000 -1.0000 3145748 1599784318.10 151.4839 60.0011 32.0000 1.9688 1.9702 401.3190 401.6687 0.0546 -1.0000 -1.0000 3145810 1599784318.20 151.4839 60.0011 32.0000 1.9693 1.9707 401.3394 401.6883 0.0546 -1.0000 -1.0000 3145873 1599784318.30 151.4684 60.0011 32.0000 1.9691 1.9705 401.3507 401.6999 0.0546 -1.0000 -1.0000 3146185 1599784318.40 151.4684 60.0011 32.0000 1.9695 1.9709 401.3359 401.6860 0.0547 -1.0000 -1.0000 3146248 1599784318.50 151.4684 60.0011 32.0000 1.9689 1.9703 401.4291 401.7784 0.0546 -1.0000 -1.0000 3146310 1599784318.60 151.4684 60.0011 32.0000 1.9693 1.9707 401.3552 401.7043 0.0545 -1.0000 -1.0000 3146388 1599784318.70 151.4684 60.0011 32.0000 1.9691 1.9706 401.2708 401.6213 0.0548 -1.0000 -1.0000 3146451 1599784318.80 151.4684 60.0011 32.0000 1.9700 1.9715 401.3867 401.7367 0.0547 -1.0000 -1.0000 3146513 1599784318.90 151.4684 60.0011 32.0000 1.9702 1.9716 401.3968 401.7451 0.0544 -1.0000 -1.0000 3146591 1599784319.00 151.4684 60.0011 32.0000 1.9700 1.9714 401.4231 401.7711 0.0545 -1.0000 -1.0000 3146654 1599784319.10 151.4684 60.0011 32.0000 1.9692 1.9706 401.3820 401.7315 0.0546 -1.0000 -1.0000 3146716 1599784319.20 151.4684 60.0011 32.0000 1.9696 1.9710 401.4214 401.7711 0.0546 -1.0000 -1.0000 3146779 1599784319.30 151.4684 60.0011 32.0000 1.9704 1.9718 401.3885 401.7373 0.0546 -1.0000 -1.0000 3147060 1599784319.40 151.4684 60.0011 32.0000 1.9705 1.9719 401.4155 401.7646 0.0546 -1.0000 -1.0000 3147123 1599784319.50 151.5365 60.0011 32.0000 1.9699 1.9713 401.4527 401.8028 0.0547 -1.0000 -1.0000 3147201 1599784319.60 151.5365 60.0011 32.0000 1.9702 1.9716 401.4232 401.7722 0.0546 -1.0000 -1.0000 3147263 1599784319.70 151.5365 60.0011 32.0000 1.9695 1.9709 401.4207 401.7704 0.0547 -1.0000 -1.0000 3147326 1599784319.80 151.5365 60.0011 32.0000 1.9700 1.9714 401.3273 401.6770 0.0547 -1.0000 -1.0000 3147388 1599784319.90 151.5365 60.0011 32.0000 1.9704 1.9718 401.4100 401.7594 0.0546 -1.0000 -1.0000 3147451 1599784320.00 151.5365 60.0011 32.0000 1.9701 1.9715 401.4083 401.7575 0.0546 -1.0000 -1.0000 3147529 1599784320.10 151.5365 60.0011 32.0000 1.9703 1.9717 401.4315 401.7800 0.0545 -1.0000 -1.0000 3147591 1599784320.20 151.5365 60.0011 32.0000 1.9695 1.9709 401.3481 401.6973 0.0546 -1.0000 -1.0000 3147654 1599784320.30 151.5365 60.0011 32.0000 1.9702 1.9716 401.3694 401.7177 0.0544 -1.0000 -1.0000 3147888 1599784320.40 151.5365 60.0011 32.0000 1.9702 1.9716 401.4131 401.7620 0.0545 -1.0000 -1.0000 3147950 1599784320.50 151.5365 60.0011 32.0000 1.9702 1.9716 401.3002 401.6492 0.0546 -1.0000 -1.0000 3148013 1599784320.60 151.5365 60.0011 32.0000 1.9706 1.9720 401.3855 401.7340 0.0544 -1.0000 -1.0000 3148091 1599784320.70 151.5333 60.0011 32.0000 1.9700 1.9714 401.3807 401.7293 0.0545 -1.0000 -1.0000 3148154 1599784320.80 151.5310 60.0011 32.0000 1.9705 1.9719 401.3574 401.7061 0.0546 -1.0000 -1.0000 3148622 1599784320.90 151.5310 60.0011 32.0000 1.9700 1.9714 401.3251 401.6755 0.0548 -1.0000 -1.0000 3148700 1599784321.00 151.5310 60.0011 32.0000 1.9704 1.9718 401.2870 401.6357 0.0546 -1.0000 -1.0000 3148763 1599784321.10 151.5310 60.0011 32.0000 1.9702 1.9716 401.3906 401.7404 0.0547 -1.0000 -1.0000 3148825 1599784321.20 151.5310 60.0011 32.0000 1.9694 1.9708 401.3530 401.7018 0.0545 -1.0000 -1.0000 3148903 1599784321.30 151.5450 60.0011 32.0000 1.9692 1.9706 401.2977 401.6464 0.0546 -1.0000 -1.0000 3149185 1599784321.40 151.5450 60.0011 32.0000 1.9698 1.9712 401.3585 401.7078 0.0546 -1.0000 -1.0000 3149247 1599784321.50 151.5450 60.0011 32.0000 1.9697 1.9711 401.4601 401.8097 0.0547 -1.0000 -1.0000 3149310 1599784321.60 151.5450 60.0011 32.0000 1.9699 1.9713 401.3983 401.7481 0.0546 -1.0000 -1.0000 3149372 1599784321.70 151.5450 60.0011 32.0000 1.9693 1.9707 401.3643 401.7133 0.0545 -1.0000 -1.0000 3149450 1599784321.80 151.5450 60.0011 32.0000 1.9694 1.9709 401.2813 401.6301 0.0545 -1.0000 -1.0000 3149513 1599784321.90 151.5450 60.0011 32.0000 1.9704 1.9718 401.3784 401.7276 0.0546 -1.0000 -1.0000 3149575 1599784322.00 151.5450 60.0011 32.0000 1.9701 1.9715 401.3992 401.7494 0.0547 -1.0000 -1.0000 3149653 1599784322.10 151.5450 60.0011 32.0000 1.9701 1.9715 401.4294 401.7790 0.0546 -1.0000 -1.0000 3149716 1599784322.20 151.5450 60.0011 32.0000 1.9700 1.9714 401.3935 401.7424 0.0546 -1.0000 -1.0000 3149778 1599784322.30 151.5448 60.0011 32.0000 1.9698 1.9712 401.3905 401.7397 0.0546 -1.0000 -1.0000 3149856 1599784322.40 151.4896 60.0011 32.0000 1.9694 1.9709 401.3209 401.6701 0.0545 -1.0000 -1.0000 3150075 1599784322.50 151.4475 60.0011 32.0000 1.9697 1.9712 401.3736 401.7227 0.0546 -1.0000 -1.0000 3150137 1599784322.60 151.4475 60.0011 32.0000 1.9696 1.9710 401.3442 401.6941 0.0547 -1.0000 -1.0000 3150216 1599784322.70 151.4475 60.0011 32.0000 1.9693 1.9707 401.3408 401.6903 0.0545 -1.0000 -1.0000 3150278 1599784322.80 151.4475 60.0011 32.0000 1.9696 1.9710 401.3552 401.7043 0.0546 -1.0000 -1.0000 3150341 1599784322.90 151.5018 60.0011 32.0000 1.9692 1.9706 401.3674 401.7162 0.0546 -1.0000 -1.0000 3150684 1599784323.00 151.5018 60.0011 32.0000 1.9695 1.9709 401.3642 401.7140 0.0546 -1.0000 -1.0000 3150747 1599784323.10 151.5018 60.0011 32.0000 1.9696 1.9710 401.3699 401.7188 0.0545 -1.0000 -1.0000 3150825 1599784323.20 151.5018 60.0011 32.0000 1.9693 1.9708 401.3942 401.7438 0.0547 -1.0000 -1.0000 3150887 1599784323.30 151.5018 60.0011 32.0000 1.9690 1.9704 401.4083 401.7582 0.0547 -1.0000 -1.0000 3150950 1599784323.40 151.4919 60.0011 32.0000 1.9696 1.9710 401.4052 401.7547 0.0546 -1.0000 -1.0000 3151012 1599784323.50 151.4500 60.0011 32.0000 1.9693 1.9707 401.3830 401.7323 0.0546 -1.0000 -1.0000 3151090 1599784323.60 151.4500 60.0011 32.0000 1.9693 1.9707 401.3464 401.6950 0.0545 -1.0000 -1.0000 3151153 1599784323.70 151.4500 60.0011 32.0000 1.9697 1.9711 401.3292 401.6781 0.0546 -1.0000 -1.0000 3151231 1599784323.80 151.4500 60.0011 32.0000 1.9699 1.9713 401.3893 401.7387 0.0545 -1.0000 -1.0000 3151293 1599784323.90 151.4500 60.0011 32.0000 1.9689 1.9703 401.3513 401.7000 0.0545 -1.0000 -1.0000 3151372 1599784324.00 151.4514 60.0011 32.0000 1.9695 1.9709 401.3262 401.6751 0.0546 -1.0000 -1.0000 3151434 1599784324.10 151.4514 60.0011 32.0000 1.9701 1.9715 401.3709 401.7208 0.0547 -1.0000 -1.0000 3151496 1599784324.20 151.4514 60.0011 32.0000 1.9697 1.9711 401.3958 401.7454 0.0547 -1.0000 -1.0000 3151559 1599784324.30 151.4514 60.0011 32.0000 1.9688 1.9703 401.3137 401.6620 0.0545 -1.0000 -1.0000 3151637 1599784324.40 151.4514 60.0011 32.0000 1.9696 1.9710 401.3914 401.7409 0.0547 -1.0000 -1.0000 3151903 1599784324.50 151.4829 60.0011 32.0000 1.9697 1.9711 401.3632 401.7136 0.0548 -1.0000 -1.0000 3151965 1599784324.60 151.4829 60.0011 32.0000 1.9694 1.9708 401.3628 401.7128 0.0547 -1.0000 -1.0000 3152043 1599784324.70 151.4829 60.0011 32.0000 1.9693 1.9707 401.2577 401.6069 0.0546 -1.0000 -1.0000 3152106 1599784324.80 151.4829 60.0011 32.0000 1.9689 1.9703 401.3414 401.6905 0.0546 -1.0000 -1.0000 3152168 1599784324.90 151.4829 60.0011 32.0000 1.9693 1.9707 401.2746 401.6241 0.0546 -1.0000 -1.0000 3152668 1599784325.00 151.4829 60.0011 32.0000 1.9696 1.9710 401.3633 401.7124 0.0546 -1.0000 -1.0000 3152731 1599784325.10 151.4829 60.0011 32.0000 1.9694 1.9708 401.3179 401.6677 0.0547 -1.0000 -1.0000 3152793 1599784325.20 151.4829 60.0011 32.0000 1.9698 1.9712 401.2886 401.6383 0.0547 -1.0000 -1.0000 3152871 1599784325.30 151.4829 60.0011 32.0000 1.9690 1.9705 401.3053 401.6544 0.0545 -1.0000 -1.0000 3152934 1599784325.40 151.4829 60.0011 32.0000 1.9695 1.9709 401.3485 401.6979 0.0547 -1.0000 -1.0000 3153309 1599784325.50 151.4829 60.0011 32.0000 1.9691 1.9705 401.3666 401.7164 0.0547 -1.0000 -1.0000 3153387 1599784325.60 151.4821 60.0011 32.0000 1.9695 1.9709 401.3817 401.7313 0.0546 -1.0000 -1.0000 3153449 1599784325.70 151.4768 60.0013 32.0000 1.9697 1.9711 401.3203 401.6697 0.0547 -1.0000 -1.0000 3153528 1599784325.80 151.4636 60.0013 32.0000 1.9696 1.9710 401.3223 401.6722 0.0546 -1.0000 -1.0000 3153590 1599784325.90 151.4636 60.0013 32.0000 1.9691 1.9705 401.3161 401.6650 0.0546 -1.0000 -1.0000 3153653 1599784326.00 151.4636 60.0013 32.0000 1.9694 1.9709 401.2338 401.5829 0.0546 -1.0000 -1.0000 3153715 1599784326.10 151.4636 60.0013 32.0000 1.9693 1.9707 401.3703 401.7191 0.0545 -1.0000 -1.0000 3153793 1599784326.20 151.4207 60.0013 32.0000 1.9700 1.9714 401.3063 401.6551 0.0545 -1.0000 -1.0000 3153856 1599784326.30 151.4207 60.0013 32.0000 1.9699 1.9713 401.3448 401.6940 0.0546 -1.0000 -1.0000 3153918 1599784326.40 151.4207 60.0013 32.0000 1.9701 1.9715 401.3438 401.6926 0.0546 -1.0000 -1.0000 3153981 1599784326.50 151.4207 60.0013 32.0000 1.9687 1.9701 401.3457 401.6946 0.0545 -1.0000 -1.0000 3154043 1599784326.60 151.4207 60.0013 32.0000 1.9687 1.9701 401.2814 401.6311 0.0546 -1.0000 -1.0000 3154121 1599784326.70 151.4579 60.0013 32.0000 1.9701 1.9715 401.3897 401.7388 0.0546 -1.0000 -1.0000 3154184 1599784326.80 151.4781 60.0013 32.0000 1.9701 1.9715 401.3389 401.6881 0.0546 -1.0000 -1.0000 3154246 1599784326.90 151.4781 60.0013 32.0000 1.9691 1.9705 401.3390 401.6885 0.0546 -1.0000 -1.0000 3154324 1599784327.00 151.4781 60.0013 32.0000 1.9696 1.9710 401.2991 401.6476 0.0545 -1.0000 -1.0000 3154902 1599784327.10 151.4781 60.0013 32.0000 1.9698 1.9712 401.3386 401.6869 0.0545 -1.0000 -1.0000 3154964 1599784327.20 151.4784 60.0013 32.0000 1.9698 1.9712 401.2995 401.6491 0.0546 -1.0000 -1.0000 3155027 1599784327.30 151.4841 60.0013 32.0000 1.9700 1.9714 401.3298 401.6786 0.0545 -1.0000 -1.0000 3155089 1599784327.40 151.4841 60.0013 32.0000 1.9699 1.9714 401.2345 401.5836 0.0546 -1.0000 -1.0000 3155152 1599784327.50 151.4841 60.0013 32.0000 1.9693 1.9707 401.2661 401.6141 0.0544 -1.0000 -1.0000 3155230 1599784327.60 151.4841 60.0013 32.0000 1.9699 1.9713 401.3998 401.7483 0.0545 -1.0000 -1.0000 3155292 1599784327.70 151.4841 60.0013 32.0000 1.9699 1.9713 401.3595 401.7089 0.0546 -1.0000 -1.0000 3155371 1599784327.80 151.4841 60.0013 32.0000 1.9712 1.9727 401.4047 401.7536 0.0545 -1.0000 -1.0000 3155433 1599784327.90 151.4841 60.0013 32.0000 1.9699 1.9713 401.3723 401.7211 0.0545 -1.0000 -1.0000 3155496 1599784328.00 151.4841 60.0013 32.0000 1.9696 1.9710 401.3245 401.6724 0.0544 -1.0000 -1.0000 3155574 1599784328.10 151.4841 60.0013 32.0000 1.9695 1.9709 401.3512 401.6995 0.0544 -1.0000 -1.0000 3155636 1599784328.20 151.4841 60.0013 32.0000 1.9700 1.9715 401.3192 401.6682 0.0546 -1.0000 -1.0000 3155699 1599784328.30 151.4841 60.0013 32.0000 1.9697 1.9712 401.3592 401.7087 0.0547 -1.0000 -1.0000 3155761 1599784328.40 151.5445 60.0013 32.0000 1.9707 1.9722 401.4000 401.7499 0.0546 -1.0000 -1.0000 3155824 1599784328.50 151.5445 60.0013 32.0000 1.9695 1.9709 401.3333 401.6821 0.0545 -1.0000 -1.0000 3156168 1599784328.60 151.5445 60.0013 32.0000 1.9698 1.9712 401.3183 401.6683 0.0547 -1.0000 -1.0000 3156230 1599784328.70 151.5445 60.0013 32.0000 1.9690 1.9705 401.2810 401.6303 0.0545 -1.0000 -1.0000 3156292 1599784328.80 151.5445 60.0013 32.0000 1.9706 1.9720 401.3969 401.7452 0.0545 -1.0000 -1.0000 3156371 1599784328.90 151.5445 60.0013 32.0000 1.9691 1.9705 401.4086 401.7572 0.0545 -1.0000 -1.0000 3156433 1599784329.00 151.5489 60.0013 32.0000 1.9694 1.9709 401.3660 401.7148 0.0545 -1.0000 -1.0000 3156495 1599784329.10 151.5500 60.0013 32.0000 1.9696 1.9710 401.3778 401.7266 0.0545 -1.0000 -1.0000 3156558 1599784329.20 151.5500 60.0013 32.0000 1.9695 1.9709 401.3813 401.7306 0.0546 -1.0000 -1.0000 3156636 1599784329.30 151.5500 60.0013 32.0000 1.9700 1.9714 401.3534 401.7017 0.0544 -1.0000 -1.0000 3156698 1599784329.40 151.5500 60.0013 32.0000 1.9702 1.9716 401.4098 401.7583 0.0545 -1.0000 -1.0000 3156761 1599784329.50 151.5500 60.0013 32.0000 1.9694 1.9708 401.3906 401.7400 0.0545 -1.0000 -1.0000 3157308 1599784329.60 151.5314 60.0013 32.0000 1.9698 1.9712 401.3658 401.7150 0.0547 -1.0000 -1.0000 3157386 1599784329.70 151.5314 60.0013 32.0000 1.9694 1.9708 401.3858 401.7355 0.0546 -1.0000 -1.0000 3157448 1599784329.80 151.5314 60.0013 32.0000 1.9701 1.9715 401.3449 401.6936 0.0545 -1.0000 -1.0000 3157511 1599784329.90 151.5314 60.0013 32.0000 1.9705 1.9719 401.3019 401.6499 0.0544 -1.0000 -1.0000 3157573 1599784330.00 151.5314 60.0013 32.0000 1.9697 1.9711 401.3054 401.6545 0.0545 -1.0000 -1.0000 3157917 1599784330.10 151.5264 60.0014 32.0000 1.9696 1.9710 401.3901 401.7388 0.0546 -1.0000 -1.0000 3157980 1599784330.20 151.5264 60.0014 32.0000 1.9699 1.9713 401.3285 401.6777 0.0546 -1.0000 -1.0000 3158042 1599784330.30 151.5264 60.0014 32.0000 1.9693 1.9707 401.3852 401.7348 0.0546 -1.0000 -1.0000 3158120 1599784330.40 151.5264 60.0014 32.0000 1.9703 1.9717 401.3015 401.6506 0.0546 -1.0000 -1.0000 3158167 1599784330.50 151.5264 60.0014 32.0000 1.9699 1.9714 401.3335 401.6816 0.0544 -1.0000 -1.0000 3158245 1599784330.60 151.5264 60.0014 32.0000 1.9697 1.9711 401.3057 401.6543 0.0545 -1.0000 -1.0000 3158308 1599784330.70 151.5348 60.0014 32.0000 1.9700 1.9714 401.2960 401.6447 0.0545 -1.0000 -1.0000 3158370 1599784330.80 151.6023 60.0014 32.0000 1.9696 1.9710 401.3048 401.6529 0.0544 -1.0000 -1.0000 3158433 1599784330.90 151.6023 60.0014 32.0000 1.9702 1.9716 401.3597 401.7089 0.0546 -1.0000 -1.0000 3158510 1599784331.00 151.6023 60.0014 32.0000 1.9711 1.9725 401.3497 401.6981 0.0545 -1.0000 -1.0000 3158573 1599784331.10 151.6023 60.0014 32.0000 1.9704 1.9718 401.3607 401.7086 0.0544 -1.0000 -1.0000 3158651 1599784331.20 151.6023 60.0014 32.0000 1.9693 1.9707 401.4010 401.7499 0.0546 -1.0000 -1.0000 3158729 1599784331.30 151.5274 60.0014 32.0000 1.9696 1.9710 401.3865 401.7355 0.0545 -1.0000 -1.0000 3158792 1599784331.40 151.5274 60.0014 32.0000 1.9701 1.9716 401.3023 401.6520 0.0546 -1.0000 -1.0000 3158854 1599784331.50 151.5274 60.0014 32.0000 1.9701 1.9715 401.3494 401.6987 0.0546 -1.0000 -1.0000 3158917 1599784331.60 151.5274 60.0014 32.0000 1.9698 1.9712 401.3106 401.6596 0.0545 -1.0000 -1.0000 3159698 1599784331.70 151.5004 60.0014 32.0000 1.9695 1.9709 401.3175 401.6653 0.0545 -1.0000 -1.0000 3159776 1599784331.80 151.5004 60.0014 32.0000 1.9691 1.9705 401.3098 401.6588 0.0545 -1.0000 -1.0000 3159838 1599784331.90 151.5004 60.0014 32.0000 1.9695 1.9709 401.2889 401.6371 0.0544 -1.0000 -1.0000 3159901 1599784332.00 151.5004 60.0014 32.0000 1.9697 1.9711 401.4213 401.7696 0.0545 -1.0000 -1.0000 3159979 1599784332.10 151.5004 60.0014 32.0000 1.9698 1.9712 401.4062 401.7550 0.0545 -1.0000 -1.0000 3200041 1599784332.20 151.5004 60.0014 32.0000 1.9694 1.9708 401.3142 401.6623 0.0544 -1.0000 -1.0000 3200104 1599784332.30 151.5004 60.0014 32.0000 1.9699 1.9713 401.3042 401.6525 0.0545 -1.0000 -1.0000 3200198 1599784332.40 151.5011 60.0014 32.0000 1.9696 1.9710 401.3364 401.6846 0.0543 -1.0000 -1.0000 3200260 1599784332.50 151.5011 60.0014 32.0000 1.9702 1.9717 401.3497 401.6989 0.0546 -1.0000 -1.0000 3200323 1599784332.60 151.5011 60.0014 32.0000 1.9699 1.9714 401.3567 401.7055 0.0545 -1.0000 -1.0000 3200385 1599784332.70 151.5011 60.0014 32.0000 1.9703 1.9717 401.3113 401.6594 0.0544 -1.0000 -1.0000 3200448 1599784332.80 151.5011 60.0014 32.0000 1.9697 1.9711 401.2993 401.6484 0.0546 -1.0000 -1.0000 3200510 1599784332.90 151.5011 60.0014 32.0000 1.9694 1.9708 401.3259 401.6738 0.0544 -1.0000 -1.0000 3200588 1599784333.00 151.5855 60.0014 32.0000 1.9693 1.9707 401.3240 401.6731 0.0546 -1.0000 -1.0000 3200651 1599784333.10 151.5855 60.0014 32.0000 1.9700 1.9714 401.3404 401.6891 0.0545 -1.0000 -1.0000 3200885 1599784333.20 151.5855 60.0014 32.0000 1.9701 1.9715 401.3223 401.6711 0.0544 -1.0000 -1.0000 3200963 1599784333.30 151.5855 60.0014 32.0000 1.9695 1.9709 401.2542 401.6021 0.0544 -1.0000 -1.0000 3201041 1599784333.40 151.5855 60.0014 32.0000 1.9695 1.9709 401.2579 401.6060 0.0545 -1.0000 -1.0000 3201104 1599784333.50 151.5855 60.0014 32.0000 1.9701 1.9715 401.3147 401.6642 0.0546 -1.0000 -1.0000 3201166 1599784333.60 151.5855 60.0014 32.0000 1.9708 1.9722 401.3477 401.6965 0.0545 -1.0000 -1.0000 3201603 1599784333.70 151.5855 60.0014 32.0000 1.9705 1.9719 401.2721 401.6204 0.0545 -1.0000 -1.0000 3201666 1599784333.80 151.5855 60.0014 32.0000 1.9705 1.9719 401.3670 401.7157 0.0545 -1.0000 -1.0000 3201729 1599784333.90 151.5855 60.0014 32.0000 1.9696 1.9710 401.3332 401.6815 0.0545 -1.0000 -1.0000 3201791 1599784334.00 151.5852 60.0014 32.0000 1.9706 1.9720 401.3780 401.7275 0.0546 -1.0000 -1.0000 3201869 1599784334.10 151.5731 60.0014 32.0000 1.9699 1.9713 401.3372 401.6858 0.0545 -1.0000 -1.0000 3202057 1599784334.20 151.5731 60.0014 32.0000 1.9697 1.9711 401.2903 401.6389 0.0545 -1.0000 -1.0000 3202119 1599784334.30 151.5731 60.0014 32.0000 1.9705 1.9719 401.3131 401.6614 0.0545 -1.0000 -1.0000 3202197 1599784334.40 151.5731 60.0014 32.0000 1.9699 1.9713 401.3725 401.7215 0.0546 -1.0000 -1.0000 3202260 1599784334.50 151.5731 60.0014 32.0000 1.9702 1.9716 401.2840 401.6327 0.0545 -1.0000 -1.0000 3202322 1599784334.60 151.5583 60.0011 32.0000 1.9696 1.9710 401.3499 401.6990 0.0546 -1.0000 -1.0000 3202385 1599784334.70 151.5562 60.0011 32.0000 1.9709 1.9723 401.4054 401.7541 0.0544 -1.0000 -1.0000 3202447 1599784334.80 151.5562 60.0011 32.0000 1.9693 1.9707 401.3091 401.6561 0.0544 -1.0000 -1.0000 3202510 1599784334.90 151.5562 60.0011 32.0000 1.9703 1.9717 401.3439 401.6929 0.0546 -1.0000 -1.0000 3202588 1599784335.00 151.5562 60.0011 32.0000 1.9694 1.9708 401.3326 401.6808 0.0544 -1.0000 -1.0000 3202650 1599784335.10 151.5562 60.0011 32.0000 1.9699 1.9713 401.2994 401.6491 0.0546 -1.0000 -1.0000 3202728 1599784335.20 151.5286 60.0011 32.0000 1.9702 1.9716 401.3570 401.7056 0.0545 -1.0000 -1.0000 3202791 1599784335.30 151.5286 60.0011 32.0000 1.9699 1.9713 401.3420 401.6908 0.0545 -1.0000 -1.0000 3202853 1599784335.40 151.5286 60.0011 32.0000 1.9696 1.9710 401.3203 401.6685 0.0544 -1.0000 -1.0000 3202916 1599784335.50 151.5286 60.0011 32.0000 1.9694 1.9708 401.3122 401.6604 0.0545 -1.0000 -1.0000 3202994 1599784335.60 151.5286 60.0011 32.0000 1.9704 1.9718 401.3005 401.6495 0.0546 -1.0000 -1.0000 3203057 1599784335.70 151.5286 60.0011 32.0000 1.9704 1.9719 401.3353 401.6851 0.0547 -1.0000 -1.0000 3203135 1599784335.80 151.5292 60.0011 32.0000 1.9703 1.9717 401.3108 401.6600 0.0546 -1.0000 -1.0000 3203197 1599784335.90 151.5292 60.0011 32.0000 1.9701 1.9715 401.4020 401.7517 0.0546 -1.0000 -1.0000 3203260 1599784336.00 151.5292 60.0011 32.0000 1.9700 1.9714 401.3725 401.7210 0.0545 -1.0000 -1.0000 3203322 1599784336.10 151.5292 60.0011 32.0000 1.9701 1.9715 401.2684 401.6166 0.0544 -1.0000 -1.0000 3203384 1599784336.20 151.5292 60.0011 32.0000 1.9698 1.9712 401.3318 401.6817 0.0547 -1.0000 -1.0000 3204416 1599784336.30 151.5292 60.0011 32.0000 1.9696 1.9710 401.3587 401.7084 0.0546 -1.0000 -1.0000 3204478 1599784336.40 151.4541 60.0011 32.0000 1.9694 1.9708 401.3464 401.6955 0.0546 -1.0000 -1.0000 3204541 1599784336.50 151.4541 60.0011 32.0000 1.9693 1.9708 401.3253 401.6746 0.0546 -1.0000 -1.0000 3204603 1599784336.60 151.4541 60.0011 32.0000 1.9692 1.9706 401.3592 401.7080 0.0546 -1.0000 -1.0000 3204681 1599784336.70 151.4541 60.0011 32.0000 1.9701 1.9715 401.4046 401.7534 0.0545 -1.0000 -1.0000 3204744 1599784336.80 151.4541 60.0011 32.0000 1.9699 1.9713 401.3814 401.7303 0.0545 -1.0000 -1.0000 3204806 1599784336.90 151.4541 60.0011 32.0000 1.9697 1.9711 401.3385 401.6866 0.0544 -1.0000 -1.0000 3204884 1599784337.00 151.4541 60.0011 32.0000 1.9699 1.9713 401.3312 401.6798 0.0545 -1.0000 -1.0000 3204947 1599784337.10 151.4541 60.0011 32.0000 1.9692 1.9706 401.3729 401.7207 0.0544 -1.0000 -1.0000 3205009 1599784337.20 151.4541 60.0011 32.0000 1.9694 1.9708 401.3436 401.6922 0.0545 -1.0000 -1.0000 3205572 1599784337.30 151.4541 60.0011 32.0000 1.9694 1.9708 401.2970 401.6451 0.0544 -1.0000 -1.0000 3205634 1599784337.40 151.4815 60.0011 32.0000 1.9696 1.9710 401.3577 401.7067 0.0546 -1.0000 -1.0000 3205696 1599784337.50 151.5096 60.0011 32.0000 1.9692 1.9706 401.2846 401.6332 0.0544 -1.0000 -1.0000 3205775 1599784337.60 151.5096 60.0011 32.0000 1.9696 1.9710 401.3326 401.6821 0.0546 -1.0000 -1.0000 3205837 1599784337.70 151.5096 60.0011 32.0000 1.9702 1.9716 401.3353 401.6833 0.0544 -1.0000 -1.0000 3205915 1599784337.80 151.5096 60.0011 32.0000 1.9692 1.9706 401.3699 401.7192 0.0547 -1.0000 -1.0000 3205978 1599784337.90 151.5096 60.0011 32.0000 1.9699 1.9713 401.3272 401.6764 0.0546 -1.0000 -1.0000 3206040 1599784338.00 151.5096 60.0011 32.0000 1.9701 1.9715 401.3122 401.6602 0.0544 -1.0000 -1.0000 3206102 1599784338.10 151.5096 60.0011 32.0000 1.9695 1.9710 401.3170 401.6666 0.0547 -1.0000 -1.0000 3206165 1599784338.20 151.5096 60.0011 32.0000 1.9703 1.9717 401.3605 401.7093 0.0546 -1.0000 -1.0000 3206228 1599784338.30 151.5096 60.0011 32.0000 1.9694 1.9708 401.3222 401.6711 0.0544 -1.0000 -1.0000 3206727 1599784338.40 151.5096 60.0011 32.0000 1.9698 1.9712 401.3376 401.6861 0.0545 -1.0000 -1.0000 3206790 1599784338.50 151.5096 60.0011 32.0000 1.9697 1.9711 401.2862 401.6352 0.0546 -1.0000 -1.0000 3206853 1599784338.60 151.5081 60.0011 32.0000 1.9689 1.9704 401.2755 401.6246 0.0546 -1.0000 -1.0000 3206931 1599784338.70 151.5077 60.0011 32.0000 1.9695 1.9709 401.3342 401.6841 0.0546 -1.0000 -1.0000 3206993 1599784338.80 151.5077 60.0011 32.0000 1.9698 1.9712 401.3399 401.6885 0.0545 -1.0000 -1.0000 3207056 1599784338.90 151.5077 60.0011 32.0000 1.9700 1.9714 401.3460 401.6954 0.0547 -1.0000 -1.0000 3207134 1599784339.00 151.5077 60.0011 32.0000 1.9693 1.9707 401.3295 401.6784 0.0545 -1.0000 -1.0000 3207196 1599784339.10 151.5077 60.0011 32.0000 1.9688 1.9702 401.3320 401.6805 0.0545 -1.0000 -1.0000 3207259 1599784339.20 151.5077 60.0011 32.0000 1.9693 1.9707 401.3370 401.6857 0.0545 -1.0000 -1.0000 3207321 1599784339.30 151.5077 60.0011 32.0000 1.9698 1.9713 401.3705 401.7200 0.0546 -1.0000 -1.0000 3207477 1599784339.40 151.5077 60.0011 32.0000 1.9695 1.9709 401.3272 401.6760 0.0545 -1.0000 -1.0000 3207540 1599784339.50 151.5077 60.0011 32.0000 1.9692 1.9706 401.3537 401.7014 0.0544 -1.0000 -1.0000 3207618 1599784339.60 151.5077 60.0011 32.0000 1.9695 1.9709 401.3952 401.7443 0.0545 -1.0000 -1.0000 3207680 1599784339.70 151.4897 60.0007 32.0000 1.9693 1.9707 401.3067 401.6549 0.0544 -1.0000 -1.0000 3207743 1599784339.80 151.4897 60.0007 32.0000 1.9700 1.9714 401.3981 401.7470 0.0545 -1.0000 -1.0000 3207805 1599784339.90 151.4897 60.0007 32.0000 1.9697 1.9711 401.3382 401.6869 0.0545 -1.0000 -1.0000 3207868 1599784340.00 151.4897 60.0007 32.0000 1.9694 1.9708 401.3309 401.6796 0.0545 -1.0000 -1.0000 3207946 1599784340.10 151.4897 60.0007 32.0000 1.9696 1.9710 401.4038 401.7523 0.0545 -1.0000 -1.0000 3208008 1599784340.20 151.4897 60.0007 32.0000 1.9696 1.9711 401.2792 401.6274 0.0545 -1.0000 -1.0000 3208071 1599784340.30 151.4897 60.0007 32.0000 1.9700 1.9714 401.3961 401.7456 0.0546 -1.0000 -1.0000 3208149 1599784340.40 151.4897 60.0007 32.0000 1.9695 1.9709 401.3723 401.7209 0.0546 -1.0000 -1.0000 3208212 1599784340.50 151.4897 60.0007 32.0000 1.9695 1.9709 401.4181 401.7671 0.0545 -1.0000 -1.0000 3208274 1599784340.60 151.4897 60.0007 32.0000 1.9698 1.9712 401.3505 401.6984 0.0544 -1.0000 -1.0000 3208336 1599784340.70 151.4897 60.0007 32.0000 1.9698 1.9712 401.4247 401.7741 0.0546 -1.0000 -1.0000 3208399 1599784340.80 151.4897 60.0007 32.0000 1.9704 1.9719 401.3946 401.7432 0.0544 -1.0000 -1.0000 3208461 1599784340.90 151.4575 60.0007 32.0000 1.9701 1.9715 401.4264 401.7749 0.0545 -1.0000 -1.0000 3208540 1599784341.00 151.4575 60.0007 32.0000 1.9694 1.9708 401.4043 401.7539 0.0546 -1.0000 -1.0000 3208602 1599784341.10 151.4575 60.0007 32.0000 1.9693 1.9707 401.3527 401.7019 0.0546 -1.0000 -1.0000 3208664 1599784341.20 151.4575 60.0007 32.0000 1.9692 1.9706 401.4011 401.7496 0.0545 -1.0000 -1.0000 3208742 1599784341.30 151.4575 60.0007 32.0000 1.9684 1.9698 401.3873 401.7372 0.0546 -1.0000 -1.0000 3208914 1599784341.40 151.4575 60.0007 32.0000 1.9696 1.9710 401.3522 401.7013 0.0546 -1.0000 -1.0000 3208977 1599784341.50 151.4575 60.0007 32.0000 1.9699 1.9713 401.3875 401.7369 0.0547 -1.0000 -1.0000 3209055 1599784341.60 151.4575 60.0007 32.0000 1.9695 1.9710 401.3724 401.7221 0.0546 -1.0000 -1.0000 3209118 1599784341.70 151.4575 60.0007 32.0000 1.9692 1.9706 401.4166 401.7651 0.0544 -1.0000 -1.0000 3209180 1599784341.80 151.4575 60.0007 32.0000 1.9702 1.9717 401.3164 401.6654 0.0545 -1.0000 -1.0000 3209680 1599784341.90 151.4575 60.0007 32.0000 1.9694 1.9708 401.3585 401.7073 0.0546 -1.0000 -1.0000 3209742 1599784342.00 151.5087 60.0007 32.0000 1.9693 1.9707 401.3787 401.7277 0.0545 -1.0000 -1.0000 3209805 1599784342.10 151.5087 60.0007 32.0000 1.9690 1.9704 401.3451 401.6932 0.0545 -1.0000 -1.0000 3209867 1599784342.20 151.5087 60.0007 32.0000 1.9689 1.9703 401.3412 401.6904 0.0546 -1.0000 -1.0000 3209930 1599784342.30 151.5087 60.0007 32.0000 1.9697 1.9711 401.3486 401.6969 0.0544 -1.0000 -1.0000 3210164 1599784342.40 151.5087 60.0007 32.0000 1.9694 1.9708 401.4049 401.7525 0.0544 -1.0000 -1.0000 3210226 1599784342.50 151.5087 60.0007 32.0000 1.9699 1.9713 401.4471 401.7954 0.0544 -1.0000 -1.0000 3210289 1599784342.60 151.4640 60.0007 32.0000 1.9696 1.9710 401.3982 401.7465 0.0545 -1.0000 -1.0000 3210367 1599784342.70 151.4640 60.0007 32.0000 1.9695 1.9709 401.2872 401.6363 0.0545 -1.0000 -1.0000 3210430 1599784342.80 151.4640 60.0007 32.0000 1.9693 1.9707 401.3095 401.6576 0.0544 -1.0000 -1.0000 3210664 1599784342.90 151.4640 60.0007 32.0000 1.9694 1.9708 401.2730 401.6218 0.0546 -1.0000 -1.0000 3210727 1599784343.00 151.4640 60.0007 32.0000 1.9694 1.9708 401.3225 401.6717 0.0546 -1.0000 -1.0000 3210804 1599784343.10 151.4695 60.0007 32.0000 1.9694 1.9708 401.2980 401.6468 0.0546 -1.0000 -1.0000 3210867 1599784343.20 151.4745 60.0007 32.0000 1.9698 1.9712 401.3692 401.7184 0.0546 -1.0000 -1.0000 3210930 1599784343.30 151.4745 60.0007 32.0000 1.9694 1.9708 401.3190 401.6675 0.0545 -1.0000 -1.0000 3210992 1599784343.40 151.4745 60.0007 32.0000 1.9694 1.9708 401.3501 401.6985 0.0545 -1.0000 -1.0000 3211055 1599784343.50 151.4745 60.0007 32.0000 1.9695 1.9710 401.3406 401.6892 0.0545 -1.0000 -1.0000 3211133 1599784343.60 151.4745 60.0007 32.0000 1.9702 1.9716 401.3341 401.6831 0.0545 -1.0000 -1.0000 3211195 1599784343.70 151.5302 60.0007 32.0000 1.9697 1.9711 401.3602 401.7087 0.0545 -1.0000 -1.0000 3211273 1599784343.80 151.5302 60.0007 32.0000 1.9691 1.9705 401.3366 401.6857 0.0545 -1.0000 -1.0000 3211336 1599784343.90 151.5302 60.0007 32.0000 1.9701 1.9715 401.3231 401.6714 0.0545 -1.0000 -1.0000 3211398 1599784344.00 151.5302 60.0007 32.0000 1.9701 1.9715 401.3538 401.7036 0.0547 -1.0000 -1.0000 3211476 1599784344.10 151.5302 60.0007 32.0000 1.9706 1.9720 401.4500 401.7993 0.0546 -1.0000 -1.0000 3211539 1599784344.20 151.5285 60.0007 32.0000 1.9700 1.9714 401.3494 401.6981 0.0545 -1.0000 -1.0000 3211601 1599784344.30 151.5277 60.0007 32.0000 1.9701 1.9715 401.3366 401.6851 0.0545 -1.0000 -1.0000 3211664 1599784344.40 151.5277 60.0007 32.0000 1.9695 1.9709 401.4102 401.7591 0.0545 -1.0000 -1.0000 3212164 1599784344.50 151.5277 60.0007 32.0000 1.9699 1.9713 401.3809 401.7296 0.0545 -1.0000 -1.0000 3212226 1599784344.60 151.5277 60.0007 32.0000 1.9697 1.9712 401.5362 401.8848 0.0545 -1.0000 -1.0000 3212288 1599784344.70 151.5277 60.0007 32.0000 1.9700 1.9714 401.3804 401.7291 0.0545 -1.0000 -1.0000 3212351 1599784344.80 151.6048 60.0005 32.0000 1.9698 1.9712 401.3256 401.6739 0.0544 -1.0000 -1.0000 3212413 1599784344.90 151.6048 60.0005 32.0000 1.9696 1.9710 401.4401 401.7889 0.0545 -1.0000 -1.0000 3212663 1599784345.00 151.6048 60.0005 32.0000 1.9705 1.9719 401.4016 401.7504 0.0545 -1.0000 -1.0000 3212726 1599784345.10 151.6048 60.0005 32.0000 1.9708 1.9722 401.4081 401.7565 0.0544 -1.0000 -1.0000 3212788 1599784345.20 151.6048 60.0005 32.0000 1.9701 1.9715 401.4663 401.8137 0.0543 -1.0000 -1.0000 3212851 1599784345.30 151.5806 60.0005 32.0000 1.9704 1.9718 401.4015 401.7505 0.0546 -1.0000 -1.0000 3212913 1599784345.40 151.5720 60.0005 32.0000 1.9700 1.9714 401.3927 401.7403 0.0543 -1.0000 -1.0000 3213242 1599784345.50 151.5720 60.0005 32.0000 1.9691 1.9705 401.3767 401.7244 0.0544 -1.0000 -1.0000 3213320 1599784345.60 151.5720 60.0005 32.0000 1.9701 1.9715 401.4320 401.7810 0.0546 -1.0000 -1.0000 3213382 1599784345.70 151.5720 60.0005 32.0000 1.9701 1.9715 401.3576 401.7063 0.0545 -1.0000 -1.0000 3213445 1599784345.80 151.5720 60.0005 32.0000 1.9694 1.9708 401.3280 401.6763 0.0544 -1.0000 -1.0000 3213507 1599784345.90 151.5448 60.0005 32.0000 1.9700 1.9715 401.3384 401.6870 0.0545 -1.0000 -1.0000 3213851 1599784346.00 151.5448 60.0005 32.0000 1.9698 1.9712 401.2917 401.6403 0.0545 -1.0000 -1.0000 3213929 1599784346.10 151.5448 60.0005 32.0000 1.9702 1.9716 401.4462 401.7951 0.0545 -1.0000 -1.0000 3213991 1599784346.20 151.5448 60.0005 32.0000 1.9703 1.9717 401.3690 401.7169 0.0543 -1.0000 -1.0000 3214054 1599784346.30 151.5448 60.0005 32.0000 1.9699 1.9713 401.3985 401.7467 0.0545 -1.0000 -1.0000 3214132 1599784346.40 151.5134 60.0005 32.0000 1.9699 1.9713 401.3690 401.7179 0.0545 -1.0000 -1.0000 3214194 1599784346.50 151.4952 60.0005 32.0000 1.9700 1.9714 401.3865 401.7352 0.0545 -1.0000 -1.0000 3214257 1599784346.60 151.4952 60.0005 32.0000 1.9698 1.9712 401.3646 401.7132 0.0545 -1.0000 -1.0000 3214320 1599784346.70 151.4952 60.0005 32.0000 1.9699 1.9713 401.3861 401.7340 0.0543 -1.0000 -1.0000 3214382 1599784346.80 151.4952 60.0005 32.0000 1.9698 1.9712 401.3585 401.7075 0.0545 -1.0000 -1.0000 3214445 1599784346.90 151.4952 60.0005 32.0000 1.9686 1.9700 401.3351 401.6836 0.0545 -1.0000 -1.0000 3215132 1599784347.00 151.4483 60.0005 32.0000 1.9691 1.9705 401.3447 401.6934 0.0545 -1.0000 -1.0000 3215194 1599784347.10 151.4483 60.0005 32.0000 1.9693 1.9707 401.3602 401.7087 0.0545 -1.0000 -1.0000 3215366 1599784347.20 151.4483 60.0005 32.0000 1.9688 1.9702 401.3532 401.7020 0.0545 -1.0000 -1.0000 3215444 1599784347.30 151.4483 60.0005 32.0000 1.9686 1.9700 401.3613 401.7105 0.0546 -1.0000 -1.0000 3215507 1599784347.40 151.4483 60.0005 32.0000 1.9696 1.9710 401.3587 401.7072 0.0545 -1.0000 -1.0000 3215569 1599784347.50 151.4689 60.0005 32.0000 1.9689 1.9703 401.3099 401.6584 0.0545 -1.0000 -1.0000 3215632 1599784347.60 151.5146 60.0005 32.0000 1.9690 1.9704 401.2925 401.6414 0.0545 -1.0000 -1.0000 3215694 1599784347.70 151.5146 60.0005 32.0000 1.9694 1.9708 401.3871 401.7361 0.0545 -1.0000 -1.0000 3215772 1599784347.80 151.5146 60.0005 32.0000 1.9694 1.9708 401.3855 401.7342 0.0546 -1.0000 -1.0000 3215835 1599784347.90 151.5146 60.0005 32.0000 1.9698 1.9713 401.3740 401.7235 0.0546 -1.0000 -1.0000 3215897 1599784348.00 151.5146 60.0005 32.0000 1.9693 1.9707 401.4321 401.7805 0.0544 -1.0000 -1.0000 3215975 1599784348.10 151.5146 60.0005 32.0000 1.9698 1.9712 401.3698 401.7175 0.0543 -1.0000 -1.0000 3216038 1599784348.20 151.5146 60.0005 32.0000 1.9699 1.9713 401.3804 401.7283 0.0544 -1.0000 -1.0000 3216100 1599784348.30 151.5146 60.0005 32.0000 1.9700 1.9714 401.3794 401.7283 0.0545 -1.0000 -1.0000 3216163 1599784348.40 151.5146 60.0005 32.0000 1.9707 1.9721 401.3332 401.6812 0.0544 -1.0000 -1.0000 3216241 1599784348.50 151.5146 60.0005 32.0000 1.9693 1.9707 401.3601 401.7078 0.0544 -1.0000 -1.0000 3216413 1599784348.60 151.5257 60.0005 32.0000 1.9698 1.9712 401.2771 401.6261 0.0546 -1.0000 -1.0000 3216506 1599784348.70 151.5240 60.0005 32.0000 1.9702 1.9717 401.3451 401.6934 0.0543 -1.0000 -1.0000 3216569 1599784348.80 151.5363 60.0005 32.0000 1.9705 1.9719 401.3358 401.6846 0.0546 -1.0000 -1.0000 3216631 1599784348.90 151.5363 60.0005 32.0000 1.9709 1.9723 401.3220 401.6708 0.0545 -1.0000 -1.0000 3216694 1599784349.00 151.5363 60.0005 32.0000 1.9699 1.9713 401.3672 401.7156 0.0545 -1.0000 -1.0000 3216975 1599784349.10 151.5363 60.0005 32.0000 1.9691 1.9705 401.3628 401.7121 0.0546 -1.0000 -1.0000 3217037 1599784349.20 151.5363 60.0005 32.0000 1.9699 1.9713 401.3186 401.6666 0.0544 -1.0000 -1.0000 3217116 1599784349.30 151.5363 60.0005 32.0000 1.9699 1.9713 401.3883 401.7368 0.0545 -1.0000 -1.0000 3217178 1599784349.40 151.5363 60.0005 32.0000 1.9694 1.9708 401.3429 401.6927 0.0546 -1.0000 -1.0000 3217241 1599784349.50 151.5363 60.0005 32.0000 1.9702 1.9716 401.3228 401.6712 0.0545 -1.0000 -1.0000 3217319 1599784349.60 151.5363 60.0005 32.0000 1.9694 1.9708 401.3369 401.6854 0.0545 -1.0000 -1.0000 3217381 1599784349.70 151.4787 60.0000 32.0000 1.9705 1.9719 401.3083 401.6571 0.0545 -1.0000 -1.0000 3217459 1599784349.80 151.4787 60.0000 32.0000 1.9694 1.9708 401.3752 401.7237 0.0545 -1.0000 -1.0000 3217522 1599784349.90 151.4787 60.0000 32.0000 1.9697 1.9711 401.3586 401.7078 0.0546 -1.0000 -1.0000 3217584 1599784350.00 151.4787 60.0000 32.0000 1.9698 1.9712 401.3492 401.6982 0.0545 -1.0000 -1.0000 3217834 1599784350.10 151.4787 60.0000 32.0000 1.9683 1.9697 401.3818 401.7297 0.0544 -1.0000 -1.0000 3217897 1599784350.20 151.4787 60.0000 32.0000 1.9689 1.9703 401.2928 401.6411 0.0545 -1.0000 -1.0000 3217959 1599784350.30 151.4787 60.0000 32.0000 1.9690 1.9704 401.3384 401.6868 0.0544 -1.0000 -1.0000 3218022 1599784350.40 151.4787 60.0000 32.0000 1.9701 1.9716 401.3560 401.7037 0.0543 -1.0000 -1.0000 3218084 1599784350.50 151.4787 60.0000 32.0000 1.9701 1.9715 401.3664 401.7146 0.0545 -1.0000 -1.0000 3218319 1599784350.60 151.4787 60.0000 32.0000 1.9698 1.9712 401.4325 401.7816 0.0545 -1.0000 -1.0000 3218396 1599784350.70 151.4787 60.0000 32.0000 1.9689 1.9703 401.3422 401.6910 0.0545 -1.0000 -1.0000 3218459 1599784350.80 151.4787 60.0000 32.0000 1.9696 1.9711 401.3834 401.7315 0.0544 -1.0000 -1.0000 3218522 1599784350.90 151.4787 60.0000 32.0000 1.9702 1.9716 401.3234 401.6728 0.0546 -1.0000 -1.0000 3218584 1599784351.00 151.5183 60.0000 32.0000 1.9700 1.9714 401.4454 401.7945 0.0546 -1.0000 -1.0000 3218881 1599784351.10 151.5483 60.0000 32.0000 1.9700 1.9714 401.4380 401.7876 0.0546 -1.0000 -1.0000 3218943 1599784351.20 151.5483 60.0000 32.0000 1.9700 1.9714 401.3248 401.6734 0.0544 -1.0000 -1.0000 3219022 1599784351.30 151.5483 60.0000 32.0000 1.9701 1.9715 401.3463 401.6940 0.0544 -1.0000 -1.0000 3219084 1599784351.40 151.5483 60.0000 32.0000 1.9697 1.9711 401.3808 401.7294 0.0545 -1.0000 -1.0000 3219147 1599784351.50 151.5483 60.0000 32.0000 1.9696 1.9710 401.3685 401.7173 0.0545 -1.0000 -1.0000 3219209 1599784351.60 151.4877 60.0000 32.0000 1.9694 1.9708 401.3623 401.7107 0.0544 -1.0000 -1.0000 3219271 1599784351.70 151.4877 60.0000 32.0000 1.9692 1.9706 401.2154 401.5646 0.0545 -1.0000 -1.0000 3219350 1599784351.80 151.4877 60.0000 32.0000 1.9691 1.9705 401.3619 401.7101 0.0545 -1.0000 -1.0000 3219412 1599784351.90 151.4877 60.0000 32.0000 1.9693 1.9707 401.3390 401.6876 0.0545 -1.0000 -1.0000 3219474 1599784352.00 151.4877 60.0000 32.0000 1.9691 1.9705 401.3303 401.6783 0.0545 -1.0000 -1.0000 3219553 1599784352.10 151.4928 60.0000 32.0000 1.9692 1.9707 401.3366 401.6853 0.0544 -1.0000 -1.0000 3219615 1599784352.20 151.5060 60.0000 32.0000 1.9690 1.9704 401.2944 401.6436 0.0546 -1.0000 -1.0000 3219678 1599784352.30 151.5060 60.0000 32.0000 1.9691 1.9705 401.4195 401.7675 0.0544 -1.0000 -1.0000 3219740 1599784352.40 151.5060 60.0000 32.0000 1.9699 1.9713 401.3905 401.7387 0.0544 -1.0000 -1.0000 3219802 1599784352.50 151.5060 60.0000 32.0000 1.9698 1.9713 401.4421 401.7906 0.0545 -1.0000 -1.0000 3219865 1599784352.60 151.5108 60.0000 32.0000 1.9698 1.9712 401.4391 401.7878 0.0545 -1.0000 -1.0000 3220568 1599784352.70 151.5351 60.0000 32.0000 1.9694 1.9708 401.3394 401.6882 0.0545 -1.0000 -1.0000 3220646 1599784352.80 151.5351 60.0000 32.0000 1.9695 1.9709 401.3656 401.7138 0.0545 -1.0000 -1.0000 3220693 1599784352.90 151.5351 60.0000 32.0000 1.9698 1.9712 401.3540 401.7034 0.0546 -1.0000 -1.0000 3220771 1599784353.00 151.5351 60.0000 32.0000 1.9699 1.9713 401.3269 401.6758 0.0546 -1.0000 -1.0000 3220834 1599784353.10 151.5351 60.0000 32.0000 1.9700 1.9714 401.3421 401.6911 0.0545 -1.0000 -1.0000 3221521 1599784353.20 151.5351 60.0000 32.0000 1.9695 1.9709 401.3596 401.7081 0.0545 -1.0000 -1.0000 3221599 1599784353.30 151.5351 60.0000 32.0000 1.9697 1.9711 401.4424 401.7914 0.0546 -1.0000 -1.0000 3221661 1599784353.40 151.5351 60.0000 32.0000 1.9695 1.9709 401.3105 401.6597 0.0546 -1.0000 -1.0000 3221740 1599784353.50 151.5172 60.0000 32.0000 1.9705 1.9719 401.3562 401.7053 0.0546 -1.0000 -1.0000 3221802 1599784353.60 151.5182 60.0000 32.0000 1.9697 1.9711 401.3918 401.7397 0.0544 -1.0000 -1.0000 3221864 1599784353.70 151.5182 60.0000 32.0000 1.9693 1.9707 401.3016 401.6500 0.0545 -1.0000 -1.0000 3221943 1599784353.80 151.5081 60.0000 32.0000 1.9704 1.9718 401.3817 401.7301 0.0544 -1.0000 -1.0000 3222005 1599784353.90 151.4438 60.0000 32.0000 1.9700 1.9714 401.3390 401.6873 0.0545 -1.0000 -1.0000 3222068 1599784354.00 151.4438 60.0000 32.0000 1.9705 1.9719 401.3428 401.6923 0.0546 -1.0000 -1.0000 3222146 1599784354.10 151.4438 60.0000 32.0000 1.9698 1.9712 401.3877 401.7367 0.0546 -1.0000 -1.0000 3222208 1599784354.20 151.4438 60.0000 32.0000 1.9697 1.9711 401.3606 401.7093 0.0545 -1.0000 -1.0000 3222271 1599784354.30 151.4438 60.0000 32.0000 1.9689 1.9703 401.3209 401.6695 0.0545 -1.0000 -1.0000 3222333 1599784354.40 151.4438 60.0000 32.0000 1.9700 1.9714 401.3777 401.7261 0.0544 -1.0000 -1.0000 3222395 1599784354.50 151.4742 60.0006 32.0000 1.9695 1.9709 401.3867 401.7352 0.0545 -1.0000 -1.0000 3222458 1599784354.60 151.4742 60.0006 32.0000 1.9697 1.9711 401.3751 401.7233 0.0545 -1.0000 -1.0000 3222536 1599784354.70 151.4742 60.0006 32.0000 1.9692 1.9707 401.3866 401.7353 0.0545 -1.0000 -1.0000 3222599 1599784354.80 151.4742 60.0006 32.0000 1.9695 1.9709 401.4209 401.7696 0.0545 -1.0000 -1.0000 3222661 1599784354.90 151.4742 60.0006 32.0000 1.9691 1.9705 401.2965 401.6455 0.0546 -1.0000 -1.0000 3222739 1599784355.00 151.4742 60.0006 32.0000 1.9696 1.9711 401.3794 401.7283 0.0545 -1.0000 -1.0000 3222802 1599784355.10 151.4742 60.0006 32.0000 1.9702 1.9716 401.3659 401.7150 0.0546 -1.0000 -1.0000 3222864 1599784355.20 151.4742 60.0006 32.0000 1.9701 1.9715 401.4126 401.7618 0.0545 -1.0000 -1.0000 3222943 1599784355.30 151.4742 60.0006 32.0000 1.9695 1.9709 401.3854 401.7344 0.0546 -1.0000 -1.0000 3223005 1599784355.40 151.4742 60.0006 32.0000 1.9699 1.9713 401.3189 401.6678 0.0545 -1.0000 -1.0000 3223067 1599784355.50 151.4742 60.0006 32.0000 1.9706 1.9720 401.4474 401.7957 0.0544 -1.0000 -1.0000 3223130 1599784355.60 151.4687 60.0006 32.0000 1.9703 1.9717 401.4535 401.8018 0.0544 -1.0000 -1.0000 3223192 1599784355.70 151.4687 60.0006 32.0000 1.9688 1.9702 401.3294 401.6772 0.0544 -1.0000 -1.0000 3223505 1599784355.80 151.4687 60.0006 32.0000 1.9694 1.9708 401.3799 401.7281 0.0545 -1.0000 -1.0000 3223567 1599784355.90 151.4687 60.0006 32.0000 1.9699 1.9713 401.3814 401.7306 0.0546 -1.0000 -1.0000 3223630 1599784356.00 151.4687 60.0006 32.0000 1.9695 1.9709 401.3050 401.6547 0.0546 -1.0000 -1.0000 3223708 1599784356.10 151.4287 60.0006 32.0000 1.9702 1.9716 401.3478 401.6973 0.0547 -1.0000 -1.0000 3223770 1599784356.20 151.4279 60.0006 32.0000 1.9698 1.9712 401.3250 401.6739 0.0545 -1.0000 -1.0000 3223911 1599784356.30 151.4279 60.0006 32.0000 1.9697 1.9711 401.3687 401.7171 0.0545 -1.0000 -1.0000 3223974 1599784356.40 151.4279 60.0006 32.0000 1.9694 1.9708 401.3336 401.6806 0.0542 -1.0000 -1.0000 3224036 1599784356.50 151.4279 60.0006 32.0000 1.9698 1.9712 401.3070 401.6550 0.0545 -1.0000 -1.0000 3224098 1599784356.60 151.4351 60.0006 32.0000 1.9694 1.9708 401.3888 401.7379 0.0545 -1.0000 -1.0000 3224177 1599784356.70 151.4509 60.0006 32.0000 1.9697 1.9711 401.3789 401.7279 0.0545 -1.0000 -1.0000 3224348 1599784356.80 151.4509 60.0006 32.0000 1.9694 1.9708 401.3592 401.7073 0.0545 -1.0000 -1.0000 3224411 1599784356.90 151.4509 60.0006 32.0000 1.9690 1.9704 401.3379 401.6862 0.0544 -1.0000 -1.0000 3224489 1599784357.00 151.4509 60.0006 32.0000 1.9694 1.9708 401.2807 401.6292 0.0545 -1.0000 -1.0000 3224552 1599784357.10 151.4509 60.0006 32.0000 1.9694 1.9708 401.3303 401.6787 0.0544 -1.0000 -1.0000 3224614 1599784357.20 151.4503 60.0006 32.0000 1.9699 1.9713 401.3971 401.7453 0.0545 -1.0000 -1.0000 3224880 1599784357.30 151.4503 60.0006 32.0000 1.9699 1.9713 401.2951 401.6448 0.0546 -1.0000 -1.0000 3224942 1599784357.40 151.4503 60.0006 32.0000 1.9692 1.9707 401.3886 401.7373 0.0545 -1.0000 -1.0000 3225004 1599784357.50 151.4503 60.0006 32.0000 1.9685 1.9699 401.3057 401.6539 0.0544 -1.0000 -1.0000 3225067 1599784357.60 151.4503 60.0006 32.0000 1.9696 1.9710 401.2952 401.6429 0.0545 -1.0000 -1.0000 3225129 1599784357.70 151.4404 60.0006 32.0000 1.9690 1.9705 401.3640 401.7131 0.0545 -1.0000 -1.0000 3225333 1599784357.80 151.4404 60.0006 32.0000 1.9693 1.9707 401.2848 401.6333 0.0545 -1.0000 -1.0000 3225395 1599784357.90 151.4404 60.0006 32.0000 1.9693 1.9707 401.4188 401.7671 0.0545 -1.0000 -1.0000 3225458 1599784358.00 151.4404 60.0006 32.0000 1.9691 1.9705 401.3531 401.7015 0.0544 -1.0000 -1.0000 3225520 1599784358.10 151.4404 60.0006 32.0000 1.9691 1.9705 401.3693 401.7176 0.0545 -1.0000 -1.0000 3225582 1599784358.20 151.4404 60.0006 32.0000 1.9687 1.9701 401.3656 401.7148 0.0546 -1.0000 -1.0000 3225660 1599784358.30 151.4825 60.0006 32.0000 1.9698 1.9712 401.3900 401.7383 0.0544 -1.0000 -1.0000 3225848 1599784358.40 151.4825 60.0006 32.0000 1.9695 1.9709 401.3434 401.6920 0.0545 -1.0000 -1.0000 3225910 1599784358.50 151.4825 60.0006 32.0000 1.9693 1.9707 401.3366 401.6853 0.0545 -1.0000 -1.0000 3225973 1599784358.60 151.4825 60.0006 32.0000 1.9691 1.9705 401.3122 401.6604 0.0545 -1.0000 -1.0000 3226051 1599784358.70 151.4825 60.0006 32.0000 1.9691 1.9705 401.2953 401.6443 0.0546 -1.0000 -1.0000 3226113 1599784358.80 151.4738 60.0006 32.0000 1.9685 1.9699 401.3697 401.7188 0.0545 -1.0000 -1.0000 3226176 1599784358.90 151.4712 60.0006 32.0000 1.9698 1.9712 401.3535 401.7012 0.0543 -1.0000 -1.0000 3226239 1599784359.00 151.4712 60.0006 32.0000 1.9689 1.9703 401.3629 401.7121 0.0546 -1.0000 -1.0000 3226301 1599784359.10 151.4712 60.0006 32.0000 1.9692 1.9706 401.3557 401.7051 0.0547 -1.0000 -1.0000 3226379 1599784359.20 151.4712 60.0006 32.0000 1.9695 1.9709 401.3454 401.6949 0.0546 -1.0000 -1.0000 3226442 1599784359.30 151.4712 60.0006 32.0000 1.9698 1.9712 401.3477 401.6952 0.0544 -1.0000 -1.0000 3227191 1599784359.40 151.4592 60.0006 32.0000 1.9693 1.9707 401.3439 401.6920 0.0544 -1.0000 -1.0000 3227254 1599784359.50 151.4592 60.0006 32.0000 1.9688 1.9702 401.2782 401.6259 0.0544 -1.0000 -1.0000 3227316 1599784359.60 151.4592 60.0006 32.0000 1.9695 1.9709 401.3443 401.6923 0.0545 -1.0000 -1.0000 3227379 1599784359.70 151.4592 60.0006 32.0000 1.9697 1.9712 401.3224 401.6708 0.0544 -1.0000 -1.0000 3227457 1599784359.80 151.4592 60.0006 32.0000 1.9695 1.9709 401.3209 401.6692 0.0545 -1.0000 -1.0000 3227691 1599784359.90 151.4825 59.9998 32.0000 1.9703 1.9717 401.3800 401.7285 0.0545 -1.0000 -1.0000 3227754 1599784360.00 151.4825 59.9998 32.0000 1.9691 1.9705 401.3509 401.6993 0.0545 -1.0000 -1.0000 3227832 1599784360.10 151.4825 59.9998 32.0000 1.9695 1.9709 401.3970 401.7457 0.0545 -1.0000 -1.0000 3227894 1599784360.20 151.4825 59.9998 32.0000 1.9699 1.9713 401.3660 401.7145 0.0545 -1.0000 -1.0000 3227957 1599784360.30 151.4825 59.9998 32.0000 1.9697 1.9711 401.4393 401.7871 0.0543 -1.0000 -1.0000 3228035 1599784360.40 151.4825 59.9998 32.0000 1.9702 1.9716 401.3963 401.7428 0.0543 -1.0000 -1.0000 3228097 1599784360.50 151.4754 59.9998 32.0000 1.9693 1.9707 401.3221 401.6695 0.0542 -1.0000 -1.0000 3228160 1599784360.60 151.4751 59.9998 32.0000 1.9695 1.9709 401.4572 401.8057 0.0544 -1.0000 -1.0000 3228223 1599784360.70 151.4751 59.9998 32.0000 1.9693 1.9707 401.3440 401.6926 0.0546 -1.0000 -1.0000 3228285 1599784360.80 151.4751 59.9998 32.0000 1.9692 1.9706 401.3626 401.7115 0.0545 -1.0000 -1.0000 3228410 1599784360.90 151.4751 59.9998 32.0000 1.9701 1.9715 401.3434 401.6915 0.0544 -1.0000 -1.0000 3228488 1599784361.00 151.4751 59.9998 32.0000 1.9687 1.9701 401.3338 401.6820 0.0545 -1.0000 -1.0000 3228551 1599784361.10 151.4751 59.9998 32.0000 1.9690 1.9705 401.3608 401.7096 0.0545 -1.0000 -1.0000 3228613 1599784361.20 151.4751 59.9998 32.0000 1.9694 1.9708 401.3532 401.7020 0.0545 -1.0000 -1.0000 3228691 1599784361.30 151.4751 59.9998 32.0000 1.9696 1.9710 401.3736 401.7226 0.0546 -1.0000 -1.0000 3228910 1599784361.40 151.4751 59.9998 32.0000 1.9690 1.9704 401.3853 401.7339 0.0544 -1.0000 -1.0000 3228972 1599784361.50 151.4751 59.9998 32.0000 1.9697 1.9711 401.3349 401.6821 0.0544 -1.0000 -1.0000 3229050 1599784361.60 151.4978 59.9998 32.0000 1.9699 1.9713 401.3627 401.7117 0.0546 -1.0000 -1.0000 3229113 1599784361.70 151.4978 59.9998 32.0000 1.9693 1.9707 401.3407 401.6895 0.0545 -1.0000 -1.0000 3229191 1599784361.80 151.4978 59.9998 32.0000 1.9692 1.9706 401.3433 401.6924 0.0546 -1.0000 -1.0000 3229410 1599784361.90 151.4978 59.9998 32.0000 1.9700 1.9714 401.3245 401.6737 0.0545 -1.0000 -1.0000 3229472 1599784362.00 151.4978 59.9998 32.0000 1.9695 1.9709 401.3474 401.6960 0.0545 -1.0000 -1.0000 3229550 1599784362.10 151.4989 59.9998 32.0000 1.9697 1.9711 401.3252 401.6738 0.0546 -1.0000 -1.0000 3229613 1599784362.20 151.5032 59.9998 32.0000 1.9689 1.9703 401.3231 401.6716 0.0544 -1.0000 -1.0000 3229675 1599784362.30 151.5032 59.9998 32.0000 1.9699 1.9713 401.3305 401.6796 0.0546 -1.0000 -1.0000 3229738 1599784362.40 151.5032 59.9998 32.0000 1.9695 1.9709 401.3883 401.7372 0.0545 -1.0000 -1.0000 3230237 1599784362.50 151.5032 59.9998 32.0000 1.9698 1.9712 401.3410 401.6889 0.0544 -1.0000 -1.0000 3230300 1599784362.60 151.5032 59.9998 32.0000 1.9695 1.9709 401.3525 401.7025 0.0546 -1.0000 -1.0000 3230362 1599784362.70 151.4884 59.9998 32.0000 1.9694 1.9708 401.3334 401.6817 0.0545 -1.0000 -1.0000 3230425 1599784362.80 151.4884 59.9998 32.0000 1.9696 1.9710 401.2474 401.5964 0.0545 -1.0000 -1.0000 3230487 1599784362.90 151.4884 59.9998 32.0000 1.9694 1.9708 401.3813 401.7293 0.0545 -1.0000 -1.0000 3230690 1599784363.00 151.4884 59.9998 32.0000 1.9696 1.9710 401.3744 401.7222 0.0543 -1.0000 -1.0000 3230753 1599784363.10 151.4884 59.9998 32.0000 1.9698 1.9712 401.3237 401.6720 0.0544 -1.0000 -1.0000 3230816 1599784363.20 151.4745 59.9998 32.0000 1.9689 1.9703 401.3400 401.6882 0.0544 -1.0000 -1.0000 3230893 1599784363.30 151.4281 59.9998 32.0000 1.9696 1.9710 401.3056 401.6550 0.0546 -1.0000 -1.0000 3230956 1599784363.40 151.4281 59.9998 32.0000 1.9693 1.9707 401.3187 401.6664 0.0545 -1.0000 -1.0000 3231175 1599784363.50 151.4281 59.9998 32.0000 1.9692 1.9706 401.2782 401.6269 0.0544 -1.0000 -1.0000 3231253 1599784363.60 151.4281 59.9998 32.0000 1.9689 1.9703 401.2853 401.6341 0.0546 -1.0000 -1.0000 3231316 1599784363.70 151.4281 59.9998 32.0000 1.9696 1.9710 401.3627 401.7105 0.0544 -1.0000 -1.0000 3231378 1599784363.80 151.4270 59.9998 32.0000 1.9693 1.9707 401.3218 401.6705 0.0545 -1.0000 -1.0000 3231456 1599784363.90 151.4837 59.9998 32.0000 1.9694 1.9708 401.3651 401.7140 0.0545 -1.0000 -1.0000 3231675 1599784364.00 151.5130 59.9998 32.0000 1.9694 1.9708 401.3647 401.7128 0.0544 -1.0000 -1.0000 3231737 1599784364.10 151.5130 59.9998 32.0000 1.9693 1.9707 401.3410 401.6896 0.0546 -1.0000 -1.0000 3231799 1599784364.20 151.5130 59.9998 32.0000 1.9689 1.9703 401.3015 401.6505 0.0546 -1.0000 -1.0000 3231862 1599784364.30 151.5130 59.9998 32.0000 1.9687 1.9701 401.3890 401.7381 0.0546 -1.0000 -1.0000 3231940 1599784364.40 151.5130 59.9998 32.0000 1.9696 1.9710 401.3466 401.6955 0.0545 -1.0000 -1.0000 3232175 1599784364.50 151.5130 59.9998 32.0000 1.9695 1.9709 401.4375 401.7871 0.0546 -1.0000 -1.0000 3232237 1599784364.60 151.5130 59.9998 32.0000 1.9693 1.9707 401.3359 401.6845 0.0545 -1.0000 -1.0000 3232315 1599784364.70 151.5130 59.9998 32.0000 1.9695 1.9709 401.3576 401.7062 0.0545 -1.0000 -1.0000 3232378 1599784364.80 151.5130 59.9998 32.0000 1.9692 1.9706 401.3100 401.6585 0.0545 -1.0000 -1.0000 3232440 1599784364.90 151.5182 59.9998 32.0000 1.9698 1.9712 401.3329 401.6810 0.0545 -1.0000 -1.0000 3232502 1599784365.00 151.5182 59.9998 32.0000 1.9703 1.9717 401.3471 401.6963 0.0546 -1.0000 -1.0000 3232565 1599784365.10 151.5182 59.9998 32.0000 1.9702 1.9716 401.3198 401.6692 0.0546 -1.0000 -1.0000 3232628 1599784365.20 151.5182 59.9998 32.0000 1.9693 1.9708 401.3606 401.7097 0.0545 -1.0000 -1.0000 3232706 1599784365.30 151.5182 59.9998 32.0000 1.9694 1.9709 401.4150 401.7635 0.0545 -1.0000 -1.0000 3232768 1599784365.40 151.4747 59.9998 32.0000 1.9704 1.9718 401.2490 401.5970 0.0544 -1.0000 -1.0000 3232831 1599784365.50 151.4747 59.9998 32.0000 1.9695 1.9709 401.3687 401.7175 0.0546 -1.0000 -1.0000 3233471 1599784365.60 151.4747 59.9998 32.0000 1.9698 1.9712 401.3675 401.7158 0.0544 -1.0000 -1.0000 3233534 1599784365.70 151.4747 59.9998 32.0000 1.9694 1.9708 401.3789 401.7277 0.0545 -1.0000 -1.0000 3233612 1599784365.80 151.4747 59.9998 32.0000 1.9691 1.9705 401.3617 401.7106 0.0545 -1.0000 -1.0000 3233674 1599784365.90 151.4818 59.9998 32.0000 1.9693 1.9708 401.3271 401.6752 0.0544 -1.0000 -1.0000 3233737 1599784366.00 151.5081 59.9998 32.0000 1.9697 1.9712 401.4138 401.7625 0.0545 -1.0000 -1.0000 3233908 1599784366.10 151.5081 59.9998 32.0000 1.9705 1.9719 401.3438 401.6917 0.0543 -1.0000 -1.0000 3233971 1599784366.20 151.5081 59.9998 32.0000 1.9697 1.9711 401.4081 401.7559 0.0545 -1.0000 -1.0000 3234033 1599784366.30 151.5081 59.9998 32.0000 1.9694 1.9708 401.3759 401.7241 0.0544 -1.0000 -1.0000 3234111 1599784366.40 151.5081 59.9998 32.0000 1.9698 1.9712 401.3663 401.7141 0.0545 -1.0000 -1.0000 3234174 1599784366.50 151.5081 59.9998 32.0000 1.9701 1.9715 401.2942 401.6430 0.0545 -1.0000 -1.0000 3234236 1599784366.60 151.5081 59.9998 32.0000 1.9703 1.9717 401.4105 401.7588 0.0544 -1.0000 -1.0000 3234315 1599784366.70 151.4634 59.9998 32.0000 1.9695 1.9709 401.3602 401.7087 0.0545 -1.0000 -1.0000 3234377 1599784366.80 151.4634 59.9998 32.0000 1.9694 1.9708 401.3371 401.6853 0.0544 -1.0000 -1.0000 3234440 1599784366.90 151.4634 59.9998 32.0000 1.9693 1.9707 401.3363 401.6854 0.0546 -1.0000 -1.0000 3234518 1599784367.00 151.4634 59.9998 32.0000 1.9697 1.9711 401.3918 401.7401 0.0544 -1.0000 -1.0000 3234580 1599784367.10 151.5322 59.9998 32.0000 1.9692 1.9707 401.3290 401.6767 0.0544 -1.0000 -1.0000 3234643 1599784367.20 151.5322 59.9998 32.0000 1.9692 1.9706 401.3783 401.7266 0.0544 -1.0000 -1.0000 3234705 1599784367.30 151.5322 59.9998 32.0000 1.9698 1.9712 401.3477 401.6961 0.0545 -1.0000 -1.0000 3234768 1599784367.40 151.5322 59.9998 32.0000 1.9699 1.9713 401.3415 401.6898 0.0545 -1.0000 -1.0000 3234830 1599784367.50 151.5322 59.9998 32.0000 1.9694 1.9708 401.3312 401.6806 0.0546 -1.0000 -1.0000 3235439 1599784367.60 151.4713 59.9998 32.0000 1.9693 1.9707 401.3443 401.6923 0.0543 -1.0000 -1.0000 3235595 1599784367.70 151.4598 59.9998 32.0000 1.9698 1.9712 401.4378 401.7855 0.0544 -1.0000 -1.0000 3235658 1599784367.80 151.4598 59.9998 32.0000 1.9692 1.9706 401.3167 401.6654 0.0545 -1.0000 -1.0000 3235721 1599784367.90 151.4598 59.9998 32.0000 1.9692 1.9706 401.2905 401.6391 0.0545 -1.0000 -1.0000 3235783 1599784368.00 151.4598 59.9998 32.0000 1.9696 1.9710 401.3535 401.7018 0.0545 -1.0000 -1.0000 3235861 1599784368.10 151.4598 59.9998 32.0000 1.9699 1.9714 401.3854 401.7341 0.0544 -1.0000 -1.0000 3235924 1599784368.20 151.4569 59.9998 32.0000 1.9700 1.9714 401.3561 401.7041 0.0545 -1.0000 -1.0000 3235986 1599784368.30 151.4569 59.9998 32.0000 1.9690 1.9704 401.2781 401.6273 0.0545 -1.0000 -1.0000 3236064 1599784368.40 151.4569 59.9998 32.0000 1.9692 1.9706 401.3186 401.6670 0.0545 -1.0000 -1.0000 3236127 1599784368.50 151.4569 59.9998 32.0000 1.9691 1.9705 401.2200 401.5684 0.0545 -1.0000 -1.0000 3236189 1599784368.60 151.4569 59.9998 32.0000 1.9696 1.9710 401.3300 401.6784 0.0545 -1.0000 -1.0000 3236252 1599784368.70 151.4569 59.9998 32.0000 1.9698 1.9712 401.3213 401.6701 0.0546 -1.0000 -1.0000 3236314 1599784368.80 151.5064 59.9998 32.0000 1.9695 1.9709 401.3020 401.6504 0.0545 -1.0000 -1.0000 3236533 1599784368.90 151.5248 59.9998 32.0000 1.9697 1.9711 401.3159 401.6647 0.0545 -1.0000 -1.0000 3236611 1599784369.00 151.5248 59.9998 32.0000 1.9696 1.9710 401.3088 401.6578 0.0546 -1.0000 -1.0000 3236673 1599784369.10 151.5248 59.9998 32.0000 1.9696 1.9710 401.3772 401.7256 0.0545 -1.0000 -1.0000 3236736 1599784369.20 151.5248 59.9998 32.0000 1.9693 1.9707 401.3650 401.7138 0.0545 -1.0000 -1.0000 3236814 1599784369.30 151.5248 59.9998 32.0000 1.9704 1.9718 401.3686 401.7170 0.0544 -1.0000 -1.0000 3236876 1599784369.40 151.5169 59.9998 32.0000 1.9701 1.9715 401.3210 401.6698 0.0545 -1.0000 -1.0000 3236939 1599784369.50 151.5169 59.9998 32.0000 1.9696 1.9710 401.3396 401.6874 0.0544 -1.0000 -1.0000 3237080 1599784369.60 151.5169 59.9998 32.0000 1.9693 1.9707 401.3376 401.6850 0.0543 -1.0000 -1.0000 3237142 1599784369.70 151.5169 59.9998 32.0000 1.9693 1.9707 401.3301 401.6794 0.0545 -1.0000 -1.0000 3237205 1599784369.80 151.5169 59.9998 32.0000 1.9696 1.9710 401.3383 401.6863 0.0544 -1.0000 -1.0000 3237267 1599784369.90 151.5173 60.0000 32.0000 1.9695 1.9710 401.3801 401.7290 0.0545 -1.0000 -1.0000 3237330 1599784370.00 151.5175 60.0001 32.0000 1.9691 1.9705 401.2748 401.6233 0.0545 -1.0000 -1.0000 3237642 1599784370.10 151.5175 60.0001 32.0000 1.9694 1.9708 401.2716 401.6197 0.0544 -1.0000 -1.0000 3237704 1599784370.20 151.5175 60.0001 32.0000 1.9699 1.9714 401.3278 401.6763 0.0545 -1.0000 -1.0000 3237767 1599784370.30 151.5175 60.0001 32.0000 1.9699 1.9713 401.3474 401.6954 0.0544 -1.0000 -1.0000 3237829 1599784370.40 151.5175 60.0001 32.0000 1.9691 1.9705 401.3709 401.7187 0.0544 -1.0000 -1.0000 3237892 1599784370.50 151.5087 60.0001 32.0000 1.9691 1.9705 401.3025 401.6500 0.0544 -1.0000 -1.0000 3238329 1599784370.60 151.5087 60.0001 32.0000 1.9693 1.9708 401.2968 401.6450 0.0545 -1.0000 -1.0000 3238392 1599784370.70 151.5087 60.0001 32.0000 1.9691 1.9706 401.3614 401.7100 0.0545 -1.0000 -1.0000 3238454 1599784370.80 151.5087 60.0001 32.0000 1.9697 1.9711 401.3114 401.6599 0.0545 -1.0000 -1.0000 3238517 1599784370.90 151.5087 60.0001 32.0000 1.9691 1.9705 401.3547 401.7038 0.0546 -1.0000 -1.0000 3238595 1599784371.00 151.5409 60.0001 32.0000 1.9695 1.9709 401.3635 401.7123 0.0545 -1.0000 -1.0000 3238657 1599784371.10 151.5409 60.0001 32.0000 1.9697 1.9712 401.3618 401.7093 0.0544 -1.0000 -1.0000 3238829 1599784371.20 151.5409 60.0001 32.0000 1.9693 1.9707 401.3004 401.6490 0.0545 -1.0000 -1.0000 3238907 1599784371.30 151.5409 60.0001 32.0000 1.9701 1.9715 401.4021 401.7497 0.0543 -1.0000 -1.0000 3238970 1599784371.40 151.5409 60.0001 32.0000 1.9697 1.9711 401.4123 401.7601 0.0545 -1.0000 -1.0000 3239032 1599784371.50 151.5409 60.0001 32.0000 1.9692 1.9706 401.3300 401.6786 0.0544 -1.0000 -1.0000 3239110 1599784371.60 151.4987 60.0001 32.0000 1.9689 1.9703 401.3361 401.6847 0.0545 -1.0000 -1.0000 3239345 1599784371.70 151.4987 60.0001 32.0000 1.9691 1.9705 401.2991 401.6471 0.0544 -1.0000 -1.0000 3239423 1599784371.80 151.4987 60.0001 32.0000 1.9700 1.9714 401.2815 401.6298 0.0545 -1.0000 -1.0000 3239485 1599784371.90 151.4987 60.0001 32.0000 1.9705 1.9719 401.3392 401.6879 0.0545 -1.0000 -1.0000 3239548 1599784372.00 151.4987 60.0001 32.0000 1.9708 1.9722 401.2977 401.6459 0.0545 -1.0000 -1.0000 3239610 1599784372.10 151.5298 60.0001 32.0000 1.9701 1.9716 401.3154 401.6632 0.0543 -1.0000 -1.0000 3240563 1599784372.20 151.5298 60.0001 32.0000 1.9695 1.9709 401.3949 401.7440 0.0546 -1.0000 -1.0000 3240626 1599784372.30 151.5298 60.0001 32.0000 1.9699 1.9713 401.3150 401.6639 0.0545 -1.0000 -1.0000 3240688 1599784372.40 151.5298 60.0001 32.0000 1.9702 1.9716 401.3911 401.7395 0.0544 -1.0000 -1.0000 3240766 1599784372.50 151.5298 60.0001 32.0000 1.9699 1.9713 401.3958 401.7433 0.0544 -1.0000 -1.0000 3240829 1599784372.60 151.5162 60.0001 32.0000 1.9699 1.9713 401.3552 401.7036 0.0544 -1.0000 -1.0000 3240891 1599784372.70 151.4942 60.0001 32.0000 1.9697 1.9711 401.3090 401.6572 0.0544 -1.0000 -1.0000 3240954 1599784372.80 151.4942 60.0001 32.0000 1.9701 1.9715 401.3652 401.7133 0.0545 -1.0000 -1.0000 3241016 1599784372.90 151.4942 60.0001 32.0000 1.9700 1.9714 401.3196 401.6680 0.0544 -1.0000 -1.0000 3241094 1599784373.00 151.4942 60.0001 32.0000 1.9694 1.9708 401.3671 401.7155 0.0544 -1.0000 -1.0000 3241172 1599784373.10 151.4942 60.0001 32.0000 1.9701 1.9715 401.3154 401.6639 0.0545 -1.0000 -1.0000 3241235 1599784373.20 151.4769 60.0001 32.0000 1.9707 1.9721 401.2460 401.5945 0.0545 -1.0000 -1.0000 3241313 1599784373.30 151.4765 60.0001 32.0000 1.9697 1.9711 401.3029 401.6515 0.0545 -1.0000 -1.0000 3241375 1599784373.40 151.4765 60.0001 32.0000 1.9702 1.9716 401.3705 401.7191 0.0545 -1.0000 -1.0000 3241438 1599784373.50 151.4765 60.0001 32.0000 1.9697 1.9711 401.3787 401.7276 0.0545 -1.0000 -1.0000 3241500 1599784373.60 151.4765 60.0001 32.0000 1.9694 1.9709 401.3023 401.6501 0.0545 -1.0000 -1.0000 3241563 1599784373.70 151.4765 60.0001 32.0000 1.9699 1.9713 401.2789 401.6280 0.0546 -1.0000 -1.0000 3241641 1599784373.80 151.4766 60.0001 32.0000 1.9703 1.9717 401.3194 401.6669 0.0543 -1.0000 -1.0000 3241703 1599784373.90 151.4766 60.0001 32.0000 1.9696 1.9710 401.2660 401.6144 0.0545 -1.0000 -1.0000 3241766 1599784374.00 151.4726 60.0001 32.0000 1.9697 1.9711 401.3379 401.6866 0.0545 -1.0000 -1.0000 3241844 1599784374.10 151.4680 60.0001 32.0000 1.9702 1.9716 401.2947 401.6430 0.0544 -1.0000 -1.0000 3241922 1599784374.20 151.4680 60.0001 32.0000 1.9695 1.9709 401.3453 401.6944 0.0546 -1.0000 -1.0000 3241985 1599784374.30 151.4680 60.0001 32.0000 1.9706 1.9720 401.3154 401.6634 0.0543 -1.0000 -1.0000 3242063 1599784374.40 151.4680 60.0001 32.0000 1.9696 1.9710 401.3367 401.6848 0.0545 -1.0000 -1.0000 3242125 1599784374.50 151.4680 60.0001 32.0000 1.9695 1.9709 401.3266 401.6751 0.0544 -1.0000 -1.0000 3242188 1599784374.60 151.4680 60.0001 32.0000 1.9696 1.9710 401.3108 401.6588 0.0545 -1.0000 -1.0000 3242266 1599784374.70 151.4680 60.0001 32.0000 1.9694 1.9708 401.2731 401.6212 0.0544 -1.0000 -1.0000 3242328 1599784374.80 151.4680 60.0001 32.0000 1.9691 1.9705 401.3854 401.7335 0.0544 -1.0000 -1.0000 3242391 1599784374.90 151.4680 60.0001 32.0000 1.9699 1.9713 401.2918 401.6406 0.0546 -1.0000 -1.0000 3242469 1599784375.00 151.5156 59.9993 32.0000 1.9700 1.9714 401.3559 401.7042 0.0545 -1.0000 -1.0000 3242531 1599784375.10 151.5156 59.9993 32.0000 1.9699 1.9713 401.3498 401.6984 0.0544 -1.0000 -1.0000 3242594 1599784375.20 151.5156 59.9993 32.0000 1.9693 1.9707 401.3286 401.6767 0.0545 -1.0000 -1.0000 3243609 1599784375.30 151.5156 59.9993 32.0000 1.9701 1.9715 401.3727 401.7221 0.0546 -1.0000 -1.0000 3243672 1599784375.40 151.5156 59.9993 32.0000 1.9700 1.9714 401.3180 401.6669 0.0545 -1.0000 -1.0000 3243734 1599784375.50 151.4860 59.9993 32.0000 1.9695 1.9709 401.3872 401.7360 0.0545 -1.0000 -1.0000 3243812 1599784375.60 151.4741 59.9993 32.0000 1.9697 1.9711 401.3318 401.6802 0.0544 -1.0000 -1.0000 3243875 1599784375.70 151.4741 59.9993 32.0000 1.9694 1.9708 401.3321 401.6804 0.0545 -1.0000 -1.0000 3244062 1599784375.80 151.4741 59.9993 32.0000 1.9691 1.9706 401.2862 401.6356 0.0546 -1.0000 -1.0000 3244125 1599784375.90 151.4741 59.9993 32.0000 1.9700 1.9714 401.3170 401.6658 0.0546 -1.0000 -1.0000 3244172 1599784376.00 151.4741 59.9993 32.0000 1.9692 1.9706 401.3279 401.6772 0.0546 -1.0000 -1.0000 3244250 1599784376.10 151.4559 59.9993 32.0000 1.9694 1.9708 401.3576 401.7065 0.0545 -1.0000 -1.0000 3244312 1599784376.20 151.4559 59.9993 32.0000 1.9693 1.9707 401.3466 401.6957 0.0545 -1.0000 -1.0000 3244375 1599784376.30 151.4559 59.9993 32.0000 1.9694 1.9708 401.3521 401.7005 0.0545 -1.0000 -1.0000 3244453 1599784376.40 151.4559 59.9993 32.0000 1.9696 1.9711 401.3136 401.6633 0.0547 -1.0000 -1.0000 3244515 1599784376.50 151.4559 59.9993 32.0000 1.9694 1.9708 401.3423 401.6906 0.0544 -1.0000 -1.0000 3244578 1599784376.60 151.4786 59.9993 32.0000 1.9701 1.9715 401.3788 401.7267 0.0544 -1.0000 -1.0000 3244656 1599784376.70 151.4931 59.9993 32.0000 1.9701 1.9715 401.3046 401.6530 0.0544 -1.0000 -1.0000 3244718 1599784376.80 151.4931 59.9993 32.0000 1.9692 1.9706 401.3476 401.6954 0.0544 -1.0000 -1.0000 3244781 1599784376.90 151.4931 59.9993 32.0000 1.9695 1.9709 401.2451 401.5929 0.0544 -1.0000 -1.0000 3244843 1599784377.00 151.4767 59.9993 32.0000 1.9693 1.9708 401.2902 401.6388 0.0545 -1.0000 -1.0000 3244906 1599784377.10 151.4750 59.9993 32.0000 1.9696 1.9710 401.2640 401.6124 0.0544 -1.0000 -1.0000 3244984 1599784377.20 151.4750 59.9993 32.0000 1.9697 1.9712 401.3245 401.6734 0.0546 -1.0000 -1.0000 3245078 1599784377.30 151.4750 59.9993 32.0000 1.9696 1.9710 401.2616 401.6094 0.0544 -1.0000 -1.0000 3245140 1599784377.40 151.4750 59.9993 32.0000 1.9698 1.9712 401.3737 401.7223 0.0545 -1.0000 -1.0000 3245203 1599784377.50 151.4750 59.9993 32.0000 1.9697 1.9711 401.3365 401.6837 0.0543 -1.0000 -1.0000 3245281 1599784377.60 151.4750 59.9993 32.0000 1.9696 1.9710 401.2949 401.6427 0.0544 -1.0000 -1.0000 3245343 1599784377.70 151.4736 59.9993 32.0000 1.9692 1.9707 401.3002 401.6492 0.0546 -1.0000 -1.0000 3245593 1599784377.80 151.4599 59.9993 32.0000 1.9695 1.9709 401.3174 401.6660 0.0545 -1.0000 -1.0000 3245656 1599784377.90 151.4599 59.9993 32.0000 1.9690 1.9704 401.3346 401.6831 0.0545 -1.0000 -1.0000 3245718 1599784378.00 151.4599 59.9993 32.0000 1.9690 1.9704 401.2710 401.6194 0.0544 -1.0000 -1.0000 3245796 1599784378.10 151.4599 59.9993 32.0000 1.9693 1.9707 401.3521 401.6998 0.0544 -1.0000 -1.0000 3245859 1599784378.20 151.4599 59.9993 32.0000 1.9695 1.9709 401.3354 401.6835 0.0544 -1.0000 -1.0000 3245921 1599784378.30 151.5301 59.9993 32.0000 1.9687 1.9701 401.3475 401.6952 0.0545 -1.0000 -1.0000 3246640 1599784378.40 151.5301 59.9993 32.0000 1.9691 1.9705 401.3263 401.6749 0.0545 -1.0000 -1.0000 3246702 1599784378.50 151.5301 59.9993 32.0000 1.9694 1.9708 401.2569 401.6044 0.0543 -1.0000 -1.0000 3246765 1599784378.60 151.5301 59.9993 32.0000 1.9698 1.9712 401.3531 401.7006 0.0543 -1.0000 -1.0000 3246827 1599784378.70 151.5301 59.9993 32.0000 1.9694 1.9709 401.2733 401.6222 0.0546 -1.0000 -1.0000 3246890 1599784378.80 151.5216 59.9993 32.0000 1.9698 1.9712 401.2751 401.6239 0.0545 -1.0000 -1.0000 3246952 1599784378.90 151.5134 59.9993 32.0000 1.9695 1.9709 401.2738 401.6218 0.0544 -1.0000 -1.0000 3247030 1599784379.00 151.5134 59.9993 32.0000 1.9694 1.9708 401.3103 401.6595 0.0545 -1.0000 -1.0000 3247093 1599784379.10 151.5134 59.9993 32.0000 1.9695 1.9709 401.3051 401.6534 0.0545 -1.0000 -1.0000 3247155 1599784379.20 151.5134 59.9993 32.0000 1.9694 1.9708 401.4202 401.7694 0.0546 -1.0000 -1.0000 3247249 1599784379.30 151.5134 59.9993 32.0000 1.9691 1.9705 401.3505 401.6991 0.0545 -1.0000 -1.0000 3247311 1599784379.40 151.4687 59.9993 32.0000 1.9689 1.9703 401.3254 401.6737 0.0544 -1.0000 -1.0000 3247374 1599784379.50 151.4687 59.9993 32.0000 1.9695 1.9709 401.2595 401.6084 0.0546 -1.0000 -1.0000 3247452 1599784379.60 151.4687 59.9993 32.0000 1.9695 1.9709 401.3808 401.7297 0.0546 -1.0000 -1.0000 3247515 1599784379.70 151.4687 59.9993 32.0000 1.9696 1.9710 401.3070 401.6552 0.0544 -1.0000 -1.0000 3247593 1599784379.80 151.4687 59.9993 32.0000 1.9690 1.9704 401.3457 401.6931 0.0543 -1.0000 -1.0000 3247655 1599784379.90 151.4493 59.9996 32.0000 1.9690 1.9704 401.3008 401.6485 0.0544 -1.0000 -1.0000 3247780 1599784380.00 151.4429 59.9997 32.0000 1.9691 1.9705 401.3055 401.6531 0.0543 -1.0000 -1.0000 3247858 1599784380.10 151.4429 59.9997 32.0000 1.9695 1.9709 401.3882 401.7363 0.0544 -1.0000 -1.0000 3247921 1599784380.20 151.4429 59.9997 32.0000 1.9695 1.9709 401.3186 401.6667 0.0544 -1.0000 -1.0000 3247983 1599784380.30 151.4695 59.9997 32.0000 1.9691 1.9706 401.3227 401.6711 0.0545 -1.0000 -1.0000 3248061 1599784380.40 151.4695 59.9997 32.0000 1.9694 1.9708 401.3013 401.6496 0.0545 -1.0000 -1.0000 3248124 1599784380.50 151.4695 59.9997 32.0000 1.9690 1.9704 401.3404 401.6888 0.0545 -1.0000 -1.0000 3248186 1599784380.60 151.4695 59.9997 32.0000 1.9691 1.9705 401.3935 401.7418 0.0544 -1.0000 -1.0000 3248249 1599784380.70 151.4695 59.9997 32.0000 1.9693 1.9707 401.3315 401.6798 0.0544 -1.0000 -1.0000 3248311 1599784380.80 151.4695 59.9997 32.0000 1.9691 1.9705 401.3073 401.6559 0.0545 -1.0000 -1.0000 3248702 1599784380.90 151.4695 59.9997 32.0000 1.9691 1.9705 401.2761 401.6247 0.0545 -1.0000 -1.0000 3248764 1599784381.00 151.4695 59.9997 32.0000 1.9692 1.9706 401.3159 401.6637 0.0543 -1.0000 -1.0000 3248827 1599784381.10 151.4852 59.9997 32.0000 1.9693 1.9707 401.3144 401.6622 0.0544 -1.0000 -1.0000 3248889 1599784381.20 151.4852 59.9997 32.0000 1.9696 1.9710 401.3456 401.6933 0.0544 -1.0000 -1.0000 3248983 1599784381.30 151.4852 59.9997 32.0000 1.9694 1.9708 401.3524 401.7006 0.0545 -1.0000 -1.0000 3249202 1599784381.40 151.4852 59.9997 32.0000 1.9696 1.9710 401.3475 401.6960 0.0545 -1.0000 -1.0000 3249264 1599784381.50 151.4852 59.9997 32.0000 1.9694 1.9708 401.3250 401.6735 0.0545 -1.0000 -1.0000 3249342 1599784381.60 151.4818 59.9997 32.0000 1.9697 1.9711 401.3630 401.7119 0.0545 -1.0000 -1.0000 3249405 1599784381.70 151.4813 59.9997 32.0000 1.9696 1.9711 401.3280 401.6771 0.0546 -1.0000 -1.0000 3249467 1599784381.80 151.4813 59.9997 32.0000 1.9698 1.9712 401.4099 401.7582 0.0544 -1.0000 -1.0000 3249702 1599784381.90 151.4813 59.9997 32.0000 1.9695 1.9709 401.3224 401.6710 0.0545 -1.0000 -1.0000 3249764 1599784382.00 151.4813 59.9997 32.0000 1.9694 1.9709 401.3079 401.6568 0.0545 -1.0000 -1.0000 3249842 1599784382.10 151.4813 59.9997 32.0000 1.9692 1.9706 401.2751 401.6239 0.0546 -1.0000 -1.0000 3249905 1599784382.20 151.5146 59.9997 32.0000 1.9695 1.9709 401.3696 401.7188 0.0546 -1.0000 -1.0000 3249967 1599784382.30 151.5146 59.9997 32.0000 1.9700 1.9714 401.3795 401.7278 0.0545 -1.0000 -1.0000 3250201 1599784382.40 151.5146 59.9997 32.0000 1.9704 1.9718 401.3275 401.6764 0.0545 -1.0000 -1.0000 3250264 1599784382.50 151.5146 59.9997 32.0000 1.9698 1.9712 401.2784 401.6265 0.0544 -1.0000 -1.0000 3250326 1599784382.60 151.5146 59.9997 32.0000 1.9696 1.9710 401.2717 401.6205 0.0545 -1.0000 -1.0000 3250420 1599784382.70 151.5332 59.9997 32.0000 1.9691 1.9705 401.3309 401.6788 0.0544 -1.0000 -1.0000 3250483 1599784382.80 151.5377 59.9997 32.0000 1.9697 1.9711 401.3272 401.6752 0.0544 -1.0000 -1.0000 3250545 1599784382.90 151.5377 59.9997 32.0000 1.9702 1.9716 401.3879 401.7370 0.0545 -1.0000 -1.0000 3250608 1599784383.00 151.5377 59.9997 32.0000 1.9699 1.9713 401.2516 401.5996 0.0544 -1.0000 -1.0000 3250670 1599784383.10 151.5377 59.9997 32.0000 1.9704 1.9718 401.2804 401.6293 0.0545 -1.0000 -1.0000 3250733 1599784383.20 151.5369 59.9997 32.0000 1.9699 1.9713 401.3705 401.7186 0.0544 -1.0000 -1.0000 3250811 1599784383.30 151.5223 59.9997 32.0000 1.9704 1.9719 401.3551 401.7038 0.0545 -1.0000 -1.0000 3250873 1599784383.40 151.5223 59.9997 32.0000 1.9699 1.9714 401.3665 401.7148 0.0544 -1.0000 -1.0000 3251217 1599784383.50 151.5223 59.9997 32.0000 1.9696 1.9711 401.2885 401.6365 0.0544 -1.0000 -1.0000 3251295 1599784383.60 151.5223 59.9997 32.0000 1.9697 1.9711 401.3083 401.6564 0.0543 -1.0000 -1.0000 3251357 1599784383.70 151.5223 59.9997 32.0000 1.9703 1.9717 401.4068 401.7539 0.0542 -1.0000 -1.0000 3251436 1599784383.80 151.5333 59.9997 32.0000 1.9703 1.9717 401.3940 401.7418 0.0543 -1.0000 -1.0000 3251498 1599784383.90 151.5333 59.9997 32.0000 1.9702 1.9716 401.3508 401.6979 0.0543 -1.0000 -1.0000 3251826 1599784384.00 151.5333 59.9997 32.0000 1.9693 1.9707 401.2952 401.6425 0.0543 -1.0000 -1.0000 3251904 1599784384.10 151.5333 59.9997 32.0000 1.9695 1.9709 401.4152 401.7639 0.0545 -1.0000 -1.0000 3251967 1599784384.20 151.5333 59.9997 32.0000 1.9698 1.9712 401.3445 401.6926 0.0544 -1.0000 -1.0000 3252029 1599784384.30 151.5330 59.9997 32.0000 1.9698 1.9712 401.3530 401.7009 0.0544 -1.0000 -1.0000 3252107 1599784384.40 151.5320 59.9997 32.0000 1.9705 1.9719 401.3782 401.7265 0.0544 -1.0000 -1.0000 3252342 1599784384.50 151.5320 59.9997 32.0000 1.9697 1.9711 401.3954 401.7434 0.0544 -1.0000 -1.0000 3252404 1599784384.60 151.5320 59.9997 32.0000 1.9701 1.9715 401.3441 401.6917 0.0544 -1.0000 -1.0000 3252467 1599784384.70 151.5320 59.9997 32.0000 1.9695 1.9709 401.3905 401.7386 0.0545 -1.0000 -1.0000 3252529 1599784384.80 151.5320 59.9997 32.0000 1.9699 1.9713 401.3090 401.6579 0.0546 -1.0000 -1.0000 3252591 1599784384.90 151.5105 59.9995 32.0000 1.9693 1.9708 401.4014 401.7504 0.0545 -1.0000 -1.0000 3252841 1599784385.00 151.5105 59.9995 32.0000 1.9698 1.9712 401.3090 401.6569 0.0543 -1.0000 -1.0000 3252904 1599784385.10 151.5105 59.9995 32.0000 1.9694 1.9708 401.3290 401.6767 0.0544 -1.0000 -1.0000 3252966 1599784385.20 151.5105 59.9995 32.0000 1.9697 1.9711 401.3347 401.6829 0.0544 -1.0000 -1.0000 3253045 1599784385.30 151.5105 59.9995 32.0000 1.9699 1.9713 401.3333 401.6818 0.0545 -1.0000 -1.0000 3253107 1599784385.40 151.4993 59.9995 32.0000 1.9698 1.9712 401.3862 401.7345 0.0544 -1.0000 -1.0000 3253404 1599784385.50 151.4829 59.9995 32.0000 1.9695 1.9709 401.3253 401.6741 0.0546 -1.0000 -1.0000 3253466 1599784385.60 151.4829 59.9995 32.0000 1.9689 1.9703 401.3099 401.6587 0.0545 -1.0000 -1.0000 3253529 1599784385.70 151.4829 59.9995 32.0000 1.9696 1.9710 401.3429 401.6908 0.0544 -1.0000 -1.0000 3253607 1599784385.80 151.4829 59.9995 32.0000 1.9697 1.9711 401.3002 401.6483 0.0544 -1.0000 -1.0000 3253670 1599784385.90 151.4829 59.9995 32.0000 1.9695 1.9709 401.4013 401.7494 0.0545 -1.0000 -1.0000 3254357 1599784386.00 151.5501 59.9995 32.0000 1.9690 1.9705 401.3670 401.7149 0.0544 -1.0000 -1.0000 3254435 1599784386.10 151.5501 59.9995 32.0000 1.9696 1.9711 401.3785 401.7271 0.0545 -1.0000 -1.0000 3254497 1599784386.20 151.5501 59.9995 32.0000 1.9692 1.9707 401.3889 401.7372 0.0544 -1.0000 -1.0000 3254544 1599784386.30 151.5501 59.9995 32.0000 1.9694 1.9708 401.3342 401.6810 0.0543 -1.0000 -1.0000 3254622 1599784386.40 151.5501 59.9995 32.0000 1.9699 1.9713 401.3402 401.6889 0.0545 -1.0000 -1.0000 3254685 1599784386.50 151.5336 59.9995 32.0000 1.9694 1.9708 401.3085 401.6567 0.0544 -1.0000 -1.0000 3254747 1599784386.60 151.4951 59.9995 32.0000 1.9693 1.9708 401.3434 401.6921 0.0545 -1.0000 -1.0000 3254825 1599784386.70 151.4951 59.9995 32.0000 1.9696 1.9710 401.3598 401.7082 0.0545 -1.0000 -1.0000 3254888 1599784386.80 151.4951 59.9995 32.0000 1.9696 1.9710 401.2831 401.6307 0.0544 -1.0000 -1.0000 3254950 1599784386.90 151.4951 59.9995 32.0000 1.9699 1.9713 401.3096 401.6579 0.0544 -1.0000 -1.0000 3255013 1599784387.00 151.4951 59.9995 32.0000 1.9702 1.9717 401.3456 401.6939 0.0545 -1.0000 -1.0000 3255075 1599784387.10 151.4906 59.9995 32.0000 1.9694 1.9708 401.4142 401.7622 0.0544 -1.0000 -1.0000 3255138 1599784387.20 151.4906 59.9995 32.0000 1.9698 1.9712 401.3486 401.6972 0.0545 -1.0000 -1.0000 3255216 1599784387.30 151.4906 59.9995 32.0000 1.9694 1.9709 401.2997 401.6471 0.0542 -1.0000 -1.0000 3255278 1599784387.40 151.4906 59.9995 32.0000 1.9696 1.9711 401.3151 401.6618 0.0542 -1.0000 -1.0000 3255341 1599784387.50 151.4906 59.9995 32.0000 1.9703 1.9717 401.3346 401.6821 0.0543 -1.0000 -1.0000 3255497 1599784387.60 151.4703 59.9995 32.0000 1.9695 1.9709 401.4316 401.7783 0.0542 -1.0000 -1.0000 3255560 1599784387.70 151.4682 59.9995 32.0000 1.9695 1.9709 401.2844 401.6323 0.0544 -1.0000 -1.0000 3255638 1599784387.80 151.4682 59.9995 32.0000 1.9697 1.9711 401.3046 401.6524 0.0544 -1.0000 -1.0000 3255700 1599784387.90 151.4682 59.9995 32.0000 1.9700 1.9714 401.3852 401.7349 0.0546 -1.0000 -1.0000 3255763 1599784388.00 151.4682 59.9995 32.0000 1.9702 1.9716 401.2909 401.6398 0.0545 -1.0000 -1.0000 3255966 1599784388.10 151.4682 59.9995 32.0000 1.9699 1.9713 401.3916 401.7402 0.0545 -1.0000 -1.0000 3256028 1599784388.20 151.4682 59.9995 32.0000 1.9700 1.9714 401.3135 401.6615 0.0544 -1.0000 -1.0000 3256091 1599784388.30 151.4682 59.9995 32.0000 1.9695 1.9709 401.3046 401.6520 0.0544 -1.0000 -1.0000 3256153 1599784388.40 151.4682 59.9995 32.0000 1.9698 1.9712 401.3167 401.6653 0.0545 -1.0000 -1.0000 3256231 1599784388.50 151.4682 59.9995 32.0000 1.9701 1.9715 401.3421 401.6911 0.0545 -1.0000 -1.0000 3256294 1599784388.60 151.4682 59.9995 32.0000 1.9697 1.9711 401.3287 401.6768 0.0544 -1.0000 -1.0000 3256356 1599784388.70 151.5311 59.9995 32.0000 1.9705 1.9719 401.3176 401.6651 0.0543 -1.0000 -1.0000 3256419 1599784388.80 151.5311 59.9995 32.0000 1.9700 1.9714 401.3915 401.7395 0.0543 -1.0000 -1.0000 3256481 1599784388.90 151.5311 59.9995 32.0000 1.9702 1.9716 401.3002 401.6485 0.0545 -1.0000 -1.0000 3256559 1599784389.00 151.5311 59.9995 32.0000 1.9702 1.9716 401.4730 401.8208 0.0544 -1.0000 -1.0000 3256731 1599784389.10 151.5311 59.9995 32.0000 1.9700 1.9715 401.3988 401.7470 0.0544 -1.0000 -1.0000 3256794 1599784389.20 151.5311 59.9995 32.0000 1.9709 1.9723 401.3761 401.7244 0.0545 -1.0000 -1.0000 3256872 1599784389.30 151.5159 59.9995 32.0000 1.9704 1.9719 401.3655 401.7126 0.0543 -1.0000 -1.0000 3256934 1599784389.40 151.5159 59.9995 32.0000 1.9700 1.9714 401.3566 401.7037 0.0542 -1.0000 -1.0000 3256997 1599784389.50 151.5159 59.9995 32.0000 1.9702 1.9716 401.3742 401.7218 0.0544 -1.0000 -1.0000 3257231 1599784389.60 151.5159 59.9995 32.0000 1.9699 1.9713 401.4075 401.7550 0.0543 -1.0000 -1.0000 3257294 1599784389.70 151.5159 59.9995 32.0000 1.9699 1.9713 401.2663 401.6144 0.0545 -1.0000 -1.0000 3257356 1599784389.80 151.5177 60.0000 32.0000 1.9699 1.9713 401.3545 401.7027 0.0545 -1.0000 -1.0000 3257434 1599784389.90 151.5200 60.0006 32.0000 1.9698 1.9712 401.3649 401.7135 0.0544 -1.0000 -1.0000 3257481 1599784390.00 151.5200 60.0006 32.0000 1.9704 1.9718 401.3418 401.6897 0.0544 -1.0000 -1.0000 3257559 1599784390.10 151.5200 60.0006 32.0000 1.9703 1.9717 401.3107 401.6588 0.0544 -1.0000 -1.0000 3257934 1599784390.20 151.5200 60.0006 32.0000 1.9698 1.9712 401.2918 401.6399 0.0544 -1.0000 -1.0000 3257996 1599784390.30 151.5200 60.0006 32.0000 1.9696 1.9711 401.3200 401.6687 0.0545 -1.0000 -1.0000 3258075 1599784390.40 151.5200 60.0006 32.0000 1.9691 1.9705 401.3042 401.6528 0.0544 -1.0000 -1.0000 3258137 1599784390.50 151.4734 60.0006 32.0000 1.9699 1.9713 401.3090 401.6563 0.0543 -1.0000 -1.0000 3258200 1599784390.60 151.4734 60.0006 32.0000 1.9697 1.9711 401.3350 401.6838 0.0545 -1.0000 -1.0000 3258278 1599784390.70 151.4734 60.0006 32.0000 1.9691 1.9705 401.3397 401.6877 0.0544 -1.0000 -1.0000 3258340 1599784390.80 151.4734 60.0006 32.0000 1.9693 1.9707 401.3954 401.7431 0.0543 -1.0000 -1.0000 3258403 1599784390.90 151.4734 60.0006 32.0000 1.9703 1.9717 401.3809 401.7291 0.0545 -1.0000 -1.0000 3258481 1599784391.00 151.4688 60.0006 32.0000 1.9699 1.9714 401.3517 401.7007 0.0545 -1.0000 -1.0000 3258559 1599784391.10 151.4637 60.0006 32.0000 1.9695 1.9710 401.3239 401.6721 0.0544 -1.0000 -1.0000 3258684 1599784391.20 151.4637 60.0006 32.0000 1.9696 1.9710 401.3551 401.7035 0.0545 -1.0000 -1.0000 3258762 1599784391.30 151.4637 60.0006 32.0000 1.9698 1.9712 401.3345 401.6831 0.0545 -1.0000 -1.0000 3258824 1599784391.40 151.4637 60.0006 32.0000 1.9699 1.9713 401.3157 401.6643 0.0545 -1.0000 -1.0000 3258887 1599784391.50 151.4637 60.0006 32.0000 1.9698 1.9712 401.2989 401.6474 0.0545 -1.0000 -1.0000 3258949 1599784391.60 151.4714 60.0006 32.0000 1.9698 1.9712 401.3795 401.7282 0.0545 -1.0000 -1.0000 3259184 1599784391.70 151.4742 60.0006 32.0000 1.9694 1.9708 401.3695 401.7177 0.0544 -1.0000 -1.0000 3259246 1599784391.80 151.4742 60.0006 32.0000 1.9692 1.9706 401.3660 401.7142 0.0544 -1.0000 -1.0000 3259309 1599784391.90 151.4742 60.0006 32.0000 1.9699 1.9713 401.3695 401.7177 0.0544 -1.0000 -1.0000 3259371 1599784392.00 151.4742 60.0006 32.0000 1.9703 1.9717 401.3452 401.6929 0.0543 -1.0000 -1.0000 3259449 1599784392.10 151.4742 60.0006 32.0000 1.9697 1.9711 401.3405 401.6872 0.0543 -1.0000 -1.0000 3300652 1599784392.20 151.4937 60.0006 32.0000 1.9699 1.9713 401.3281 401.6763 0.0544 -1.0000 -1.0000 3300715 1599784392.30 151.4937 60.0006 32.0000 1.9694 1.9708 401.4148 401.7637 0.0546 -1.0000 -1.0000 3300777 1599784392.40 151.4937 60.0006 32.0000 1.9696 1.9710 401.3041 401.6530 0.0545 -1.0000 -1.0000 3300840 1599784392.50 151.4937 60.0006 32.0000 1.9693 1.9707 401.3542 401.7018 0.0544 -1.0000 -1.0000 3300902 1599784392.60 151.4937 60.0006 32.0000 1.9694 1.9708 401.2916 401.6402 0.0545 -1.0000 -1.0000 3300980 1599784392.70 151.4205 60.0006 32.0000 1.9695 1.9709 401.3714 401.7203 0.0544 -1.0000 -1.0000 3301043 1599784392.80 151.4205 60.0006 32.0000 1.9696 1.9710 401.4570 401.8059 0.0545 -1.0000 -1.0000 3301105 1599784392.90 151.4205 60.0006 32.0000 1.9696 1.9710 401.3273 401.6752 0.0544 -1.0000 -1.0000 3301183 1599784393.00 151.4205 60.0006 32.0000 1.9689 1.9704 401.3217 401.6688 0.0543 -1.0000 -1.0000 3301246 1599784393.10 151.4205 60.0006 32.0000 1.9706 1.9720 401.3503 401.6980 0.0544 -1.0000 -1.0000 3301308 1599784393.20 151.4353 60.0006 32.0000 1.9690 1.9704 401.3486 401.6971 0.0545 -1.0000 -1.0000 3301371 1599784393.30 151.4517 60.0006 32.0000 1.9698 1.9712 401.3242 401.6720 0.0544 -1.0000 -1.0000 3301433 1599784393.40 151.4517 60.0006 32.0000 1.9694 1.9708 401.3134 401.6621 0.0545 -1.0000 -1.0000 3301496 1599784393.50 151.4517 60.0006 32.0000 1.9692 1.9706 401.2658 401.6139 0.0544 -1.0000 -1.0000 3301574 1599784393.60 151.4517 60.0006 32.0000 1.9689 1.9703 401.3465 401.6947 0.0545 -1.0000 -1.0000 3301636 1599784393.70 151.4517 60.0006 32.0000 1.9696 1.9710 401.3672 401.7162 0.0545 -1.0000 -1.0000 3301714 1599784393.80 151.4826 60.0006 32.0000 1.9696 1.9710 401.3461 401.6937 0.0543 -1.0000 -1.0000 3301777 1599784393.90 151.4826 60.0006 32.0000 1.9694 1.9708 401.2714 401.6194 0.0544 -1.0000 -1.0000 3301839 1599784394.00 151.4826 60.0006 32.0000 1.9687 1.9701 401.3971 401.7456 0.0545 -1.0000 -1.0000 3301917 1599784394.10 151.4826 60.0006 32.0000 1.9691 1.9705 401.3117 401.6595 0.0544 -1.0000 -1.0000 3301980 1599784394.20 151.4826 60.0006 32.0000 1.9694 1.9708 401.3913 401.7391 0.0544 -1.0000 -1.0000 3302042 1599784394.30 151.4826 60.0006 32.0000 1.9700 1.9714 401.3417 401.6898 0.0544 -1.0000 -1.0000 3302105 1599784394.40 151.4826 60.0006 32.0000 1.9690 1.9704 401.4044 401.7526 0.0544 -1.0000 -1.0000 3302167 1599784394.50 151.4826 60.0006 32.0000 1.9690 1.9704 401.3514 401.6990 0.0543 -1.0000 -1.0000 3302230 1599784394.60 151.4826 60.0006 32.0000 1.9695 1.9709 401.3679 401.7150 0.0543 -1.0000 -1.0000 3302308 1599784394.70 151.4826 60.0006 32.0000 1.9693 1.9707 401.3704 401.7183 0.0544 -1.0000 -1.0000 3302371 1599784394.80 151.4826 60.0006 32.0000 1.9695 1.9709 401.4168 401.7650 0.0544 -1.0000 -1.0000 3302433 1599784394.90 151.4826 60.0006 32.0000 1.9691 1.9705 401.3413 401.6894 0.0544 -1.0000 -1.0000 3302511 1599784395.00 151.4612 60.0007 32.0000 1.9696 1.9710 401.3475 401.6955 0.0544 -1.0000 -1.0000 3302574 1599784395.10 151.4612 60.0007 32.0000 1.9693 1.9707 401.3883 401.7366 0.0545 -1.0000 -1.0000 3302636 1599784395.20 151.4612 60.0007 32.0000 1.9693 1.9707 401.4347 401.7828 0.0544 -1.0000 -1.0000 3302698 1599784395.30 151.4612 60.0007 32.0000 1.9687 1.9702 401.3229 401.6718 0.0545 -1.0000 -1.0000 3302777 1599784395.40 151.4612 60.0007 32.0000 1.9699 1.9713 401.3502 401.6983 0.0544 -1.0000 -1.0000 3302839 1599784395.50 151.5118 60.0007 32.0000 1.9696 1.9710 401.3914 401.7389 0.0543 -1.0000 -1.0000 3302902 1599784395.60 151.5118 60.0007 32.0000 1.9698 1.9712 401.3670 401.7149 0.0544 -1.0000 -1.0000 3302964 1599784395.70 151.5118 60.0007 32.0000 1.9695 1.9709 401.3576 401.7062 0.0545 -1.0000 -1.0000 3303386 1599784395.80 151.5118 60.0007 32.0000 1.9698 1.9712 401.4526 401.8002 0.0543 -1.0000 -1.0000 3303448 1599784395.90 151.5118 60.0007 32.0000 1.9702 1.9716 401.4278 401.7752 0.0542 -1.0000 -1.0000 3303511 1599784396.00 151.5207 60.0007 32.0000 1.9697 1.9711 401.4595 401.8082 0.0545 -1.0000 -1.0000 3303573 1599784396.10 151.5418 60.0007 32.0000 1.9693 1.9707 401.3747 401.7228 0.0545 -1.0000 -1.0000 3303636 1599784396.20 151.5418 60.0007 32.0000 1.9692 1.9706 401.3473 401.6955 0.0543 -1.0000 -1.0000 3304229 1599784396.30 151.5418 60.0007 32.0000 1.9694 1.9708 401.3211 401.6689 0.0544 -1.0000 -1.0000 3304292 1599784396.40 151.5418 60.0007 32.0000 1.9704 1.9718 401.4498 401.7977 0.0544 -1.0000 -1.0000 3304354 1599784396.50 151.5418 60.0007 32.0000 1.9695 1.9709 401.3827 401.7300 0.0543 -1.0000 -1.0000 3304417 1599784396.60 151.5383 60.0007 32.0000 1.9692 1.9706 401.4186 401.7665 0.0544 -1.0000 -1.0000 3304495 1599784396.70 151.5362 60.0007 32.0000 1.9700 1.9714 401.3980 401.7461 0.0545 -1.0000 -1.0000 3304557 1599784396.80 151.5362 60.0007 32.0000 1.9697 1.9711 401.3517 401.6993 0.0542 -1.0000 -1.0000 3304620 1599784396.90 151.5362 60.0007 32.0000 1.9699 1.9713 401.4270 401.7749 0.0544 -1.0000 -1.0000 3304698 1599784397.00 151.5362 60.0007 32.0000 1.9697 1.9711 401.3737 401.7213 0.0543 -1.0000 -1.0000 3304761 1599784397.10 151.5362 60.0007 32.0000 1.9696 1.9710 401.4029 401.7510 0.0545 -1.0000 -1.0000 3304823 1599784397.20 151.4954 60.0007 32.0000 1.9687 1.9701 401.3268 401.6739 0.0543 -1.0000 -1.0000 3304885 1599784397.30 151.4954 60.0007 32.0000 1.9699 1.9713 401.3796 401.7277 0.0544 -1.0000 -1.0000 3305229 1599784397.40 151.4954 60.0007 32.0000 1.9699 1.9713 401.4752 401.8224 0.0543 -1.0000 -1.0000 3305292 1599784397.50 151.4954 60.0007 32.0000 1.9696 1.9710 401.4795 401.8275 0.0544 -1.0000 -1.0000 3305370 1599784397.60 151.4954 60.0007 32.0000 1.9696 1.9710 401.3839 401.7324 0.0545 -1.0000 -1.0000 3305432 1599784397.70 151.4954 60.0007 32.0000 1.9693 1.9708 401.3396 401.6875 0.0544 -1.0000 -1.0000 3305510 1599784397.80 151.4575 60.0007 32.0000 1.9700 1.9714 401.3299 401.6780 0.0544 -1.0000 -1.0000 3305573 1599784397.90 151.4531 60.0007 32.0000 1.9697 1.9711 401.3968 401.7450 0.0545 -1.0000 -1.0000 3305636 1599784398.00 151.4531 60.0007 32.0000 1.9695 1.9709 401.4685 401.8165 0.0544 -1.0000 -1.0000 3305714 1599784398.10 151.4531 60.0007 32.0000 1.9694 1.9708 401.4058 401.7532 0.0543 -1.0000 -1.0000 3305776 1599784398.20 151.4531 60.0007 32.0000 1.9693 1.9707 401.4257 401.7735 0.0544 -1.0000 -1.0000 3305839 1599784398.30 151.4531 60.0007 32.0000 1.9691 1.9705 401.3800 401.7275 0.0543 -1.0000 -1.0000 3305901 1599784398.40 151.4483 60.0007 32.0000 1.9692 1.9706 401.4296 401.7777 0.0545 -1.0000 -1.0000 3305964 1599784398.50 151.4483 60.0007 32.0000 1.9694 1.9708 401.3675 401.7157 0.0544 -1.0000 -1.0000 3306026 1599784398.60 151.4483 60.0007 32.0000 1.9700 1.9714 401.3834 401.7320 0.0545 -1.0000 -1.0000 3306104 1599784398.70 151.4483 60.0007 32.0000 1.9692 1.9706 401.3734 401.7219 0.0545 -1.0000 -1.0000 3306166 1599784398.80 151.4483 60.0007 32.0000 1.9702 1.9716 401.3451 401.6944 0.0547 -1.0000 -1.0000 3306698 1599784398.90 151.4547 60.0007 32.0000 1.9692 1.9706 401.4322 401.7801 0.0543 -1.0000 -1.0000 3306760 1599784399.00 151.4547 60.0007 32.0000 1.9695 1.9709 401.3304 401.6781 0.0543 -1.0000 -1.0000 3306823 1599784399.10 151.4547 60.0007 32.0000 1.9692 1.9706 401.4461 401.7931 0.0543 -1.0000 -1.0000 3306901 1599784399.20 151.4547 60.0007 32.0000 1.9694 1.9708 401.3955 401.7434 0.0544 -1.0000 -1.0000 3306963 1599784399.30 151.4547 60.0007 32.0000 1.9692 1.9706 401.2730 401.6209 0.0544 -1.0000 -1.0000 3307166 1599784399.40 151.4664 60.0007 32.0000 1.9698 1.9712 401.4360 401.7841 0.0545 -1.0000 -1.0000 3307229 1599784399.50 151.4803 60.0007 32.0000 1.9696 1.9710 401.5167 401.8654 0.0545 -1.0000 -1.0000 3307291 1599784399.60 151.4803 60.0007 32.0000 1.9697 1.9711 401.4695 401.8174 0.0544 -1.0000 -1.0000 3307369 1599784399.70 151.4803 60.0007 32.0000 1.9693 1.9707 401.4356 401.7839 0.0544 -1.0000 -1.0000 3307447 1599784399.80 151.4803 60.0007 32.0000 1.9701 1.9715 401.3749 401.7230 0.0544 -1.0000 -1.0000 3307510 1599784399.90 151.4803 60.0007 32.0000 1.9697 1.9711 401.4653 401.8140 0.0545 -1.0000 -1.0000 3307572 1599784400.00 151.5053 60.0001 32.0000 1.9702 1.9716 401.4273 401.7757 0.0544 -1.0000 -1.0000 3307635 1599784400.10 151.5053 60.0001 32.0000 1.9702 1.9716 401.3859 401.7337 0.0544 -1.0000 -1.0000 3307713 1599784400.20 151.5053 60.0001 32.0000 1.9697 1.9711 401.4581 401.8064 0.0545 -1.0000 -1.0000 3307760 1599784400.30 151.5053 60.0001 32.0000 1.9696 1.9710 401.3643 401.7126 0.0544 -1.0000 -1.0000 3307916 1599784400.40 151.5053 60.0001 32.0000 1.9694 1.9708 401.3587 401.7056 0.0543 -1.0000 -1.0000 3307979 1599784400.50 151.5053 60.0001 32.0000 1.9698 1.9712 401.3978 401.7459 0.0544 -1.0000 -1.0000 3308041 1599784400.60 151.5408 60.0001 32.0000 1.9694 1.9708 401.3579 401.7053 0.0543 -1.0000 -1.0000 3308104 1599784400.70 151.5611 60.0001 32.0000 1.9698 1.9712 401.3992 401.7478 0.0545 -1.0000 -1.0000 3308166 1599784400.80 151.5611 60.0001 32.0000 1.9696 1.9710 401.4130 401.7612 0.0543 -1.0000 -1.0000 3308447 1599784400.90 151.5611 60.0001 32.0000 1.9698 1.9712 401.4462 401.7943 0.0544 -1.0000 -1.0000 3308525 1599784401.00 151.5611 60.0001 32.0000 1.9702 1.9716 401.4628 401.8111 0.0544 -1.0000 -1.0000 3308588 1599784401.10 151.5611 60.0001 32.0000 1.9697 1.9711 401.3871 401.7353 0.0544 -1.0000 -1.0000 3308650 1599784401.20 151.5723 60.0001 32.0000 1.9696 1.9710 401.4061 401.7543 0.0544 -1.0000 -1.0000 3308728 1599784401.30 151.5723 60.0001 32.0000 1.9696 1.9710 401.4627 401.8109 0.0544 -1.0000 -1.0000 3308791 1599784401.40 151.5723 60.0001 32.0000 1.9695 1.9709 401.4075 401.7550 0.0543 -1.0000 -1.0000 3308885 1599784401.50 151.5723 60.0001 32.0000 1.9702 1.9716 401.4574 401.8055 0.0544 -1.0000 -1.0000 3308963 1599784401.60 151.5723 60.0001 32.0000 1.9695 1.9709 401.4069 401.7541 0.0543 -1.0000 -1.0000 3309025 1599784401.70 151.5255 60.0001 32.0000 1.9702 1.9716 401.4090 401.7571 0.0545 -1.0000 -1.0000 3309088 1599784401.80 151.5101 60.0001 32.0000 1.9700 1.9714 401.3198 401.6684 0.0545 -1.0000 -1.0000 3309150 1599784401.90 151.5101 60.0001 32.0000 1.9696 1.9710 401.4170 401.7648 0.0543 -1.0000 -1.0000 3309634 1599784402.00 151.5101 60.0001 32.0000 1.9701 1.9715 401.3580 401.7055 0.0543 -1.0000 -1.0000 3309712 1599784402.10 151.5101 60.0001 32.0000 1.9699 1.9713 401.3692 401.7172 0.0544 -1.0000 -1.0000 3309775 1599784402.20 151.5101 60.0001 32.0000 1.9697 1.9711 401.3301 401.6781 0.0544 -1.0000 -1.0000 3309837 1599784402.30 151.4930 60.0001 32.0000 1.9691 1.9705 401.3479 401.6960 0.0545 -1.0000 -1.0000 3309900 1599784402.40 151.4930 60.0001 32.0000 1.9690 1.9704 401.3787 401.7272 0.0544 -1.0000 -1.0000 3310197 1599784402.50 151.4930 60.0001 32.0000 1.9696 1.9710 401.4276 401.7746 0.0542 -1.0000 -1.0000 3310259 1599784402.60 151.4930 60.0001 32.0000 1.9697 1.9711 401.3853 401.7326 0.0543 -1.0000 -1.0000 3310338 1599784402.70 151.4930 60.0001 32.0000 1.9699 1.9714 401.4492 401.7979 0.0545 -1.0000 -1.0000 3310400 1599784402.80 151.5662 60.0001 32.0000 1.9697 1.9711 401.4148 401.7626 0.0544 -1.0000 -1.0000 3310462 1599784402.90 151.5662 60.0001 32.0000 1.9697 1.9711 401.4220 401.7703 0.0544 -1.0000 -1.0000 3310650 1599784403.00 151.5662 60.0001 32.0000 1.9698 1.9712 401.3461 401.6941 0.0544 -1.0000 -1.0000 3310712 1599784403.10 151.5662 60.0001 32.0000 1.9703 1.9717 401.4612 401.8097 0.0545 -1.0000 -1.0000 3310775 1599784403.20 151.5662 60.0001 32.0000 1.9704 1.9718 401.4097 401.7572 0.0543 -1.0000 -1.0000 3310837 1599784403.30 151.5566 60.0001 32.0000 1.9702 1.9716 401.4218 401.7705 0.0545 -1.0000 -1.0000 3310900 1599784403.40 151.5399 60.0001 32.0000 1.9697 1.9711 401.4008 401.7492 0.0544 -1.0000 -1.0000 3311119 1599784403.50 151.5399 60.0001 32.0000 1.9695 1.9709 401.3966 401.7446 0.0544 -1.0000 -1.0000 3311181 1599784403.60 151.5399 60.0001 32.0000 1.9698 1.9712 401.4505 401.7985 0.0544 -1.0000 -1.0000 3311243 1599784403.70 151.5399 60.0001 32.0000 1.9698 1.9712 401.3815 401.7286 0.0542 -1.0000 -1.0000 3311322 1599784403.80 151.5399 60.0001 32.0000 1.9703 1.9717 401.3963 401.7443 0.0544 -1.0000 -1.0000 3311384 1599784403.90 151.4902 60.0001 32.0000 1.9699 1.9713 401.3843 401.7320 0.0544 -1.0000 -1.0000 3311618 1599784404.00 151.4902 60.0001 32.0000 1.9694 1.9708 401.4099 401.7580 0.0544 -1.0000 -1.0000 3311681 1599784404.10 151.4902 60.0001 32.0000 1.9693 1.9707 401.4511 401.7995 0.0544 -1.0000 -1.0000 3311744 1599784404.20 151.4902 60.0001 32.0000 1.9696 1.9710 401.3003 401.6488 0.0545 -1.0000 -1.0000 3311806 1599784404.30 151.4902 60.0001 32.0000 1.9693 1.9707 401.3271 401.6755 0.0544 -1.0000 -1.0000 3311884 1599784404.40 151.4915 60.0001 32.0000 1.9688 1.9702 401.3784 401.7251 0.0542 -1.0000 -1.0000 3312118 1599784404.50 151.4923 60.0001 32.0000 1.9698 1.9712 401.3877 401.7354 0.0544 -1.0000 -1.0000 3312181 1599784404.60 151.4923 60.0001 32.0000 1.9696 1.9710 401.3912 401.7393 0.0544 -1.0000 -1.0000 3312259 1599784404.70 151.4923 60.0001 32.0000 1.9698 1.9712 401.4320 401.7799 0.0544 -1.0000 -1.0000 3312322 1599784404.80 151.4923 60.0001 32.0000 1.9692 1.9706 401.3463 401.6954 0.0545 -1.0000 -1.0000 3312384 1599784404.90 151.4923 60.0001 32.0000 1.9697 1.9711 401.3956 401.7433 0.0543 -1.0000 -1.0000 3312634 1599784405.00 151.5573 60.0008 32.0000 1.9694 1.9708 401.3781 401.7257 0.0544 -1.0000 -1.0000 3312696 1599784405.10 151.5573 60.0008 32.0000 1.9696 1.9710 401.3893 401.7378 0.0545 -1.0000 -1.0000 3312759 1599784405.20 151.5573 60.0008 32.0000 1.9695 1.9709 401.3788 401.7259 0.0542 -1.0000 -1.0000 3312837 1599784405.30 151.5573 60.0008 32.0000 1.9702 1.9716 401.4103 401.7580 0.0544 -1.0000 -1.0000 3312900 1599784405.40 151.5573 60.0008 32.0000 1.9700 1.9714 401.4002 401.7482 0.0543 -1.0000 -1.0000 3312962 1599784405.50 151.5646 60.0008 32.0000 1.9695 1.9709 401.3618 401.7091 0.0543 -1.0000 -1.0000 3313899 1599784405.60 151.5702 60.0008 32.0000 1.9702 1.9716 401.3983 401.7455 0.0543 -1.0000 -1.0000 3313962 1599784405.70 151.5702 60.0008 32.0000 1.9700 1.9714 401.4099 401.7579 0.0544 -1.0000 -1.0000 3314040 1599784405.80 151.5702 60.0008 32.0000 1.9699 1.9713 401.3856 401.7335 0.0544 -1.0000 -1.0000 3314102 1599784405.90 151.5702 60.0008 32.0000 1.9699 1.9713 401.3895 401.7370 0.0543 -1.0000 -1.0000 3314165 1599784406.00 151.5702 60.0008 32.0000 1.9691 1.9705 401.4206 401.7680 0.0543 -1.0000 -1.0000 3314243 1599784406.10 151.5439 60.0008 32.0000 1.9691 1.9705 401.4200 401.7688 0.0545 -1.0000 -1.0000 3314305 1599784406.20 151.5439 60.0008 32.0000 1.9696 1.9710 401.3683 401.7158 0.0543 -1.0000 -1.0000 3314368 1599784406.30 151.5439 60.0008 32.0000 1.9700 1.9714 401.4045 401.7525 0.0544 -1.0000 -1.0000 3314446 1599784406.40 151.5439 60.0008 32.0000 1.9706 1.9720 401.4112 401.7592 0.0544 -1.0000 -1.0000 3314509 1599784406.50 151.5439 60.0008 32.0000 1.9692 1.9706 401.3372 401.6853 0.0544 -1.0000 -1.0000 3314571 1599784406.60 151.5453 60.0008 32.0000 1.9696 1.9710 401.3851 401.7332 0.0544 -1.0000 -1.0000 3314649 1599784406.70 151.5453 60.0008 32.0000 1.9699 1.9713 401.4857 401.8339 0.0544 -1.0000 -1.0000 3314711 1599784406.80 151.5453 60.0008 32.0000 1.9700 1.9714 401.4222 401.7706 0.0544 -1.0000 -1.0000 3314774 1599784406.90 151.5453 60.0008 32.0000 1.9697 1.9711 401.4661 401.8140 0.0544 -1.0000 -1.0000 3314852 1599784407.00 151.5453 60.0008 32.0000 1.9698 1.9712 401.3958 401.7440 0.0544 -1.0000 -1.0000 3314915 1599784407.10 151.5415 60.0008 32.0000 1.9702 1.9716 401.4728 401.8207 0.0544 -1.0000 -1.0000 3314977 1599784407.20 151.5122 60.0008 32.0000 1.9694 1.9708 401.4148 401.7627 0.0544 -1.0000 -1.0000 3315040 1599784407.30 151.5122 60.0008 32.0000 1.9692 1.9706 401.4038 401.7528 0.0545 -1.0000 -1.0000 3315102 1599784407.40 151.5122 60.0008 32.0000 1.9701 1.9715 401.4534 401.8021 0.0545 -1.0000 -1.0000 3315164 1599784407.50 151.5122 60.0008 32.0000 1.9701 1.9715 401.4988 401.8470 0.0544 -1.0000 -1.0000 3315242 1599784407.60 151.5122 60.0008 32.0000 1.9690 1.9704 401.4317 401.7797 0.0544 -1.0000 -1.0000 3315305 1599784407.70 151.5122 60.0008 32.0000 1.9698 1.9712 401.4016 401.7497 0.0544 -1.0000 -1.0000 3315383 1599784407.80 151.5122 60.0008 32.0000 1.9704 1.9718 401.4067 401.7552 0.0544 -1.0000 -1.0000 3315524 1599784407.90 151.5122 60.0008 32.0000 1.9701 1.9715 401.3971 401.7445 0.0543 -1.0000 -1.0000 3315586 1599784408.00 151.5122 60.0008 32.0000 1.9704 1.9718 401.4162 401.7643 0.0544 -1.0000 -1.0000 3315774 1599784408.10 151.5122 60.0008 32.0000 1.9692 1.9706 401.3701 401.7178 0.0543 -1.0000 -1.0000 3315836 1599784408.20 151.4961 60.0008 32.0000 1.9694 1.9708 401.3703 401.7184 0.0544 -1.0000 -1.0000 3315899 1599784408.30 151.4860 60.0008 32.0000 1.9695 1.9709 401.3243 401.6722 0.0543 -1.0000 -1.0000 3315977 1599784408.40 151.4860 60.0008 32.0000 1.9698 1.9712 401.4444 401.7923 0.0544 -1.0000 -1.0000 3316039 1599784408.50 151.4860 60.0008 32.0000 1.9693 1.9707 401.4336 401.7820 0.0545 -1.0000 -1.0000 3316211 1599784408.60 151.4860 60.0008 32.0000 1.9694 1.9708 401.4750 401.8233 0.0544 -1.0000 -1.0000 3316289 1599784408.70 151.4870 60.0008 32.0000 1.9693 1.9707 401.3822 401.7306 0.0545 -1.0000 -1.0000 3316352 1599784408.80 151.5215 60.0008 32.0000 1.9693 1.9707 401.3565 401.7046 0.0544 -1.0000 -1.0000 3316414 1599784408.90 151.5215 60.0008 32.0000 1.9702 1.9717 401.4409 401.7885 0.0543 -1.0000 -1.0000 3316492 1599784409.00 151.5215 60.0008 32.0000 1.9703 1.9717 401.4220 401.7700 0.0544 -1.0000 -1.0000 3317008 1599784409.10 151.5215 60.0008 32.0000 1.9695 1.9709 401.4307 401.7793 0.0545 -1.0000 -1.0000 3317070 1599784409.20 151.5215 60.0008 32.0000 1.9698 1.9712 401.4325 401.7808 0.0544 -1.0000 -1.0000 3317149 1599784409.30 151.4732 60.0008 32.0000 1.9696 1.9710 401.3365 401.6839 0.0543 -1.0000 -1.0000 3317211 1599784409.40 151.4732 60.0008 32.0000 1.9702 1.9716 401.3205 401.6683 0.0544 -1.0000 -1.0000 3317273 1599784409.50 151.4732 60.0008 32.0000 1.9692 1.9706 401.3773 401.7255 0.0544 -1.0000 -1.0000 3317352 1599784409.60 151.4732 60.0008 32.0000 1.9695 1.9709 401.4305 401.7783 0.0544 -1.0000 -1.0000 3317414 1599784409.70 151.4732 60.0008 32.0000 1.9696 1.9710 401.3649 401.7129 0.0544 -1.0000 -1.0000 3317476 1599784409.80 151.4732 60.0008 32.0000 1.9697 1.9711 401.3406 401.6890 0.0545 -1.0000 -1.0000 3317539 1599784409.90 151.4312 60.0008 32.0000 1.9695 1.9709 401.3898 401.7385 0.0545 -1.0000 -1.0000 3317602 1599784410.00 151.4312 60.0008 32.0000 1.9696 1.9710 401.3803 401.7287 0.0545 -1.0000 -1.0000 3317679 1599784410.10 151.4312 60.0008 32.0000 1.9690 1.9705 401.4008 401.7493 0.0544 -1.0000 -1.0000 3318335 1599784410.20 151.4312 60.0008 32.0000 1.9699 1.9713 401.3385 401.6863 0.0544 -1.0000 -1.0000 3318398 1599784410.30 151.4312 60.0008 32.0000 1.9691 1.9705 401.3626 401.7107 0.0544 -1.0000 -1.0000 3318460 1599784410.40 151.4470 60.0008 32.0000 1.9695 1.9709 401.4069 401.7547 0.0543 -1.0000 -1.0000 3318523 1599784410.50 151.4694 60.0008 32.0000 1.9694 1.9708 401.3664 401.7136 0.0543 -1.0000 -1.0000 3318585 1599784410.60 151.4694 60.0008 32.0000 1.9696 1.9710 401.3743 401.7228 0.0545 -1.0000 -1.0000 3318663 1599784410.70 151.4694 60.0008 32.0000 1.9694 1.9708 401.4037 401.7520 0.0544 -1.0000 -1.0000 3318726 1599784410.80 151.4694 60.0008 32.0000 1.9696 1.9710 401.3956 401.7437 0.0545 -1.0000 -1.0000 3318788 1599784410.90 151.4694 60.0008 32.0000 1.9702 1.9716 401.4365 401.7847 0.0544 -1.0000 -1.0000 3318867 1599784411.00 151.4609 60.0008 32.0000 1.9703 1.9717 401.4371 401.7855 0.0545 -1.0000 -1.0000 3318929 1599784411.10 151.4608 60.0008 32.0000 1.9696 1.9710 401.3515 401.7001 0.0545 -1.0000 -1.0000 3318992 1599784411.20 151.4608 60.0008 32.0000 1.9692 1.9706 401.4082 401.7564 0.0545 -1.0000 -1.0000 3319054 1599784411.30 151.4608 60.0008 32.0000 1.9688 1.9702 401.3879 401.7363 0.0544 -1.0000 -1.0000 3319117 1599784411.40 151.4608 60.0008 32.0000 1.9699 1.9713 401.3667 401.7146 0.0544 -1.0000 -1.0000 3319179 1599784411.50 151.4563 60.0008 32.0000 1.9698 1.9712 401.3600 401.7080 0.0544 -1.0000 -1.0000 3319257 1599784411.60 151.4520 60.0008 32.0000 1.9696 1.9710 401.3916 401.7395 0.0544 -1.0000 -1.0000 3319320 1599784411.70 151.4520 60.0008 32.0000 1.9702 1.9716 401.4206 401.7686 0.0544 -1.0000 -1.0000 3319398 1599784411.80 151.4520 60.0008 32.0000 1.9691 1.9705 401.4350 401.7831 0.0544 -1.0000 -1.0000 3319460 1599784411.90 151.4520 60.0008 32.0000 1.9689 1.9703 401.3629 401.7120 0.0546 -1.0000 -1.0000 3319523 1599784412.00 151.4520 60.0008 32.0000 1.9699 1.9713 401.3413 401.6899 0.0545 -1.0000 -1.0000 3319585 1599784412.10 151.4520 60.0008 32.0000 1.9698 1.9712 401.4214 401.7696 0.0545 -1.0000 -1.0000 3320070 1599784412.20 151.4520 60.0008 32.0000 1.9700 1.9714 401.4262 401.7753 0.0545 -1.0000 -1.0000 3320148 1599784412.30 151.4520 60.0008 32.0000 1.9690 1.9704 401.3505 401.6994 0.0545 -1.0000 -1.0000 3320210 1599784412.40 151.4520 60.0008 32.0000 1.9692 1.9706 401.3678 401.7156 0.0544 -1.0000 -1.0000 3320272 1599784412.50 151.4520 60.0008 32.0000 1.9697 1.9711 401.4197 401.7687 0.0546 -1.0000 -1.0000 3320335 1599784412.60 151.5019 60.0008 32.0000 1.9696 1.9710 401.3575 401.7057 0.0544 -1.0000 -1.0000 3320538 1599784412.70 151.5019 60.0008 32.0000 1.9698 1.9712 401.4298 401.7779 0.0544 -1.0000 -1.0000 3320601 1599784412.80 151.5019 60.0008 32.0000 1.9692 1.9706 401.3924 401.7407 0.0544 -1.0000 -1.0000 3320663 1599784412.90 151.5019 60.0008 32.0000 1.9696 1.9710 401.3779 401.7251 0.0544 -1.0000 -1.0000 3320741 1599784413.00 151.5019 60.0008 32.0000 1.9704 1.9718 401.3786 401.7275 0.0545 -1.0000 -1.0000 3320804 1599784413.10 151.5020 60.0008 32.0000 1.9697 1.9711 401.3932 401.7416 0.0544 -1.0000 -1.0000 3320866 1599784413.20 151.5041 60.0008 32.0000 1.9695 1.9710 401.4468 401.7954 0.0544 -1.0000 -1.0000 3321054 1599784413.30 151.5041 60.0008 32.0000 1.9695 1.9709 401.3182 401.6659 0.0544 -1.0000 -1.0000 3321116 1599784413.40 151.5041 60.0008 32.0000 1.9695 1.9709 401.3312 401.6791 0.0544 -1.0000 -1.0000 3321179 1599784413.50 151.5041 60.0008 32.0000 1.9694 1.9708 401.4736 401.8217 0.0543 -1.0000 -1.0000 3321257 1599784413.60 151.5041 60.0008 32.0000 1.9707 1.9721 401.3741 401.7218 0.0544 -1.0000 -1.0000 3321319 1599784413.70 151.4866 60.0008 32.0000 1.9699 1.9713 401.3848 401.7322 0.0543 -1.0000 -1.0000 3321507 1599784413.80 151.4836 60.0008 32.0000 1.9698 1.9712 401.3523 401.7007 0.0545 -1.0000 -1.0000 3321569 1599784413.90 151.4836 60.0008 32.0000 1.9695 1.9710 401.3735 401.7213 0.0543 -1.0000 -1.0000 3321632 1599784414.00 151.4836 60.0008 32.0000 1.9696 1.9710 401.4098 401.7574 0.0544 -1.0000 -1.0000 3321710 1599784414.10 151.4836 60.0008 32.0000 1.9695 1.9709 401.4738 401.8223 0.0545 -1.0000 -1.0000 3321772 1599784414.20 151.4836 60.0008 32.0000 1.9694 1.9709 401.3514 401.6999 0.0545 -1.0000 -1.0000 3321835 1599784414.30 151.4951 60.0008 32.0000 1.9698 1.9712 401.4130 401.7605 0.0544 -1.0000 -1.0000 3321897 1599784414.40 151.4951 60.0008 32.0000 1.9688 1.9702 401.3562 401.7047 0.0545 -1.0000 -1.0000 3321975 1599784414.50 151.4951 60.0008 32.0000 1.9695 1.9709 401.3534 401.7008 0.0543 -1.0000 -1.0000 3322038 1599784414.60 151.4951 60.0008 32.0000 1.9688 1.9702 401.4118 401.7601 0.0545 -1.0000 -1.0000 3322100 1599784414.70 151.4951 60.0008 32.0000 1.9691 1.9705 401.3321 401.6804 0.0544 -1.0000 -1.0000 3322225 1599784414.80 151.5176 60.0001 32.0000 1.9694 1.9708 401.3928 401.7413 0.0545 -1.0000 -1.0000 3322288 1599784414.90 151.5176 60.0001 32.0000 1.9695 1.9710 401.3591 401.7075 0.0544 -1.0000 -1.0000 3322366 1599784415.00 151.5176 60.0001 32.0000 1.9692 1.9706 401.3744 401.7226 0.0544 -1.0000 -1.0000 3322429 1599784415.10 151.5176 60.0001 32.0000 1.9699 1.9713 401.4294 401.7771 0.0544 -1.0000 -1.0000 3322491 1599784415.20 151.5176 60.0001 32.0000 1.9694 1.9708 401.3585 401.7067 0.0544 -1.0000 -1.0000 3322897 1599784415.30 151.4972 60.0001 32.0000 1.9697 1.9711 401.3691 401.7172 0.0544 -1.0000 -1.0000 3322960 1599784415.40 151.4662 60.0001 32.0000 1.9698 1.9712 401.4096 401.7571 0.0543 -1.0000 -1.0000 3323022 1599784415.50 151.4662 60.0001 32.0000 1.9690 1.9704 401.3329 401.6808 0.0544 -1.0000 -1.0000 3323084 1599784415.60 151.4662 60.0001 32.0000 1.9694 1.9708 401.3988 401.7466 0.0544 -1.0000 -1.0000 3323162 1599784415.70 151.4662 60.0001 32.0000 1.9701 1.9715 401.3428 401.6916 0.0545 -1.0000 -1.0000 3323241 1599784415.80 151.4662 60.0001 32.0000 1.9693 1.9707 401.3631 401.7111 0.0544 -1.0000 -1.0000 3323662 1599784415.90 151.4990 60.0001 32.0000 1.9695 1.9709 401.4469 401.7945 0.0543 -1.0000 -1.0000 3323725 1599784416.00 151.5482 60.0001 32.0000 1.9700 1.9715 401.3403 401.6886 0.0544 -1.0000 -1.0000 3323803 1599784416.10 151.5482 60.0001 32.0000 1.9697 1.9711 401.3941 401.7423 0.0544 -1.0000 -1.0000 3323865 1599784416.20 151.5482 60.0001 32.0000 1.9698 1.9712 401.2838 401.6317 0.0544 -1.0000 -1.0000 3323928 1599784416.30 151.5482 60.0001 32.0000 1.9699 1.9713 401.3581 401.7060 0.0544 -1.0000 -1.0000 3323990 1599784416.40 151.5482 60.0001 32.0000 1.9700 1.9714 401.3516 401.6993 0.0544 -1.0000 -1.0000 3324053 1599784416.50 151.5290 60.0001 32.0000 1.9700 1.9714 401.3313 401.6800 0.0545 -1.0000 -1.0000 3324115 1599784416.60 151.5290 60.0001 32.0000 1.9691 1.9705 401.3507 401.6983 0.0543 -1.0000 -1.0000 3324193 1599784416.70 151.5290 60.0001 32.0000 1.9698 1.9712 401.2723 401.6201 0.0544 -1.0000 -1.0000 3324256 1599784416.80 151.5290 60.0001 32.0000 1.9702 1.9716 401.3048 401.6525 0.0543 -1.0000 -1.0000 3324693 1599784416.90 151.5290 60.0001 32.0000 1.9694 1.9709 401.3919 401.7395 0.0544 -1.0000 -1.0000 3324756 1599784417.00 151.5291 60.0001 32.0000 1.9697 1.9711 401.3301 401.6775 0.0543 -1.0000 -1.0000 3324819 1599784417.10 151.5292 60.0001 32.0000 1.9695 1.9709 401.3391 401.6873 0.0544 -1.0000 -1.0000 3324897 1599784417.20 151.5292 60.0001 32.0000 1.9702 1.9716 401.3475 401.6958 0.0545 -1.0000 -1.0000 3324959 1599784417.30 151.5292 60.0001 32.0000 1.9699 1.9713 401.3473 401.6949 0.0543 -1.0000 -1.0000 3325022 1599784417.40 151.5292 60.0001 32.0000 1.9701 1.9715 401.3215 401.6695 0.0544 -1.0000 -1.0000 3325084 1599784417.50 151.5292 60.0001 32.0000 1.9702 1.9716 401.3101 401.6572 0.0542 -1.0000 -1.0000 3325162 1599784417.60 151.4902 60.0001 32.0000 1.9699 1.9713 401.4012 401.7492 0.0543 -1.0000 -1.0000 3325225 1599784417.70 151.4902 60.0001 32.0000 1.9695 1.9709 401.3653 401.7125 0.0543 -1.0000 -1.0000 3325303 1599784417.80 151.4902 60.0001 32.0000 1.9698 1.9712 401.3351 401.6828 0.0544 -1.0000 -1.0000 3325365 1599784417.90 151.4902 60.0001 32.0000 1.9702 1.9716 401.2991 401.6467 0.0544 -1.0000 -1.0000 3325428 1599784418.00 151.4902 60.0001 32.0000 1.9706 1.9720 401.3650 401.7129 0.0543 -1.0000 -1.0000 3325506 1599784418.10 151.5734 60.0001 32.0000 1.9703 1.9717 401.3451 401.6931 0.0545 -1.0000 -1.0000 3325568 1599784418.20 151.5734 60.0001 32.0000 1.9692 1.9706 401.3977 401.7460 0.0544 -1.0000 -1.0000 3325631 1599784418.30 151.5734 60.0001 32.0000 1.9696 1.9710 401.3646 401.7128 0.0545 -1.0000 -1.0000 3326162 1599784418.40 151.5734 60.0001 32.0000 1.9702 1.9716 401.4036 401.7510 0.0543 -1.0000 -1.0000 3326225 1599784418.50 151.5734 60.0001 32.0000 1.9697 1.9711 401.3345 401.6825 0.0544 -1.0000 -1.0000 3326287 1599784418.60 151.5734 60.0001 32.0000 1.9693 1.9707 401.4176 401.7658 0.0544 -1.0000 -1.0000 3326365 1599784418.70 151.5734 60.0001 32.0000 1.9699 1.9713 401.3215 401.6694 0.0544 -1.0000 -1.0000 3326428 1599784418.80 151.5734 60.0001 32.0000 1.9698 1.9712 401.3100 401.6589 0.0546 -1.0000 -1.0000 3326599 1599784418.90 151.5734 60.0001 32.0000 1.9706 1.9720 401.3365 401.6843 0.0544 -1.0000 -1.0000 3326677 1599784419.00 151.5734 60.0001 32.0000 1.9695 1.9709 401.3849 401.7324 0.0543 -1.0000 -1.0000 3326740 1599784419.10 151.5734 60.0001 32.0000 1.9694 1.9708 401.3326 401.6791 0.0542 -1.0000 -1.0000 3326803 1599784419.20 151.5064 60.0001 32.0000 1.9693 1.9707 401.3355 401.6832 0.0544 -1.0000 -1.0000 3326865 1599784419.30 151.5064 60.0001 32.0000 1.9696 1.9710 401.4280 401.7762 0.0544 -1.0000 -1.0000 3327552 1599784419.40 151.5064 60.0001 32.0000 1.9701 1.9715 401.3441 401.6927 0.0545 -1.0000 -1.0000 3327615 1599784419.50 151.5064 60.0001 32.0000 1.9701 1.9716 401.3703 401.7181 0.0544 -1.0000 -1.0000 3327677 1599784419.60 151.5064 60.0001 32.0000 1.9697 1.9711 401.3415 401.6893 0.0543 -1.0000 -1.0000 3327740 1599784419.70 151.4743 60.0007 32.0000 1.9691 1.9705 401.3281 401.6760 0.0544 -1.0000 -1.0000 3327818 1599784419.80 151.4743 60.0007 32.0000 1.9699 1.9713 401.3692 401.7171 0.0544 -1.0000 -1.0000 3327880 1599784419.90 151.4743 60.0007 32.0000 1.9693 1.9707 401.3209 401.6693 0.0545 -1.0000 -1.0000 3327959 1599784420.00 151.4743 60.0007 32.0000 1.9699 1.9713 401.3270 401.6754 0.0545 -1.0000 -1.0000 3328036 1599784420.10 151.4743 60.0007 32.0000 1.9704 1.9718 401.3504 401.6973 0.0542 -1.0000 -1.0000 3328099 1599784420.20 151.4743 60.0007 32.0000 1.9693 1.9707 401.3649 401.7126 0.0544 -1.0000 -1.0000 3328162 1599784420.30 151.4767 60.0007 32.0000 1.9697 1.9711 401.2656 401.6125 0.0542 -1.0000 -1.0000 3328224 1599784420.40 151.5369 60.0007 32.0000 1.9699 1.9713 401.3969 401.7452 0.0545 -1.0000 -1.0000 3328286 1599784420.50 151.5369 60.0007 32.0000 1.9702 1.9716 401.3313 401.6801 0.0545 -1.0000 -1.0000 3328349 1599784420.60 151.5369 60.0007 32.0000 1.9700 1.9714 401.3162 401.6641 0.0544 -1.0000 -1.0000 3328427 1599784420.70 151.5369 60.0007 32.0000 1.9697 1.9711 401.2705 401.6190 0.0544 -1.0000 -1.0000 3328489 1599784420.80 151.5369 60.0007 32.0000 1.9695 1.9709 401.2566 401.6041 0.0544 -1.0000 -1.0000 3328552 1599784420.90 151.5369 60.0007 32.0000 1.9696 1.9710 401.2917 401.6385 0.0543 -1.0000 -1.0000 3328630 1599784421.00 151.4311 60.0007 32.0000 1.9697 1.9712 401.3759 401.7242 0.0544 -1.0000 -1.0000 3328692 1599784421.10 151.4311 60.0007 32.0000 1.9699 1.9713 401.3934 401.7416 0.0545 -1.0000 -1.0000 3328755 1599784421.20 151.4311 60.0007 32.0000 1.9699 1.9713 401.2961 401.6436 0.0543 -1.0000 -1.0000 3328817 1599784421.30 151.4311 60.0007 32.0000 1.9693 1.9707 401.2913 401.6391 0.0544 -1.0000 -1.0000 3328880 1599784421.40 151.4574 60.0007 32.0000 1.9693 1.9707 401.2918 401.6400 0.0544 -1.0000 -1.0000 3328943 1599784421.50 151.4574 60.0007 32.0000 1.9700 1.9714 401.3762 401.7228 0.0542 -1.0000 -1.0000 3329021 1599784421.60 151.4574 60.0007 32.0000 1.9702 1.9716 401.3567 401.7051 0.0545 -1.0000 -1.0000 3329083 1599784421.70 151.4574 60.0007 32.0000 1.9697 1.9711 401.3389 401.6876 0.0545 -1.0000 -1.0000 3329161 1599784421.80 151.4574 60.0007 32.0000 1.9699 1.9713 401.3576 401.7060 0.0544 -1.0000 -1.0000 3329224 1599784421.90 151.4574 60.0007 32.0000 1.9695 1.9709 401.3398 401.6869 0.0542 -1.0000 -1.0000 3329286 1599784422.00 151.4574 60.0007 32.0000 1.9699 1.9713 401.3913 401.7385 0.0543 -1.0000 -1.0000 3329349 1599784422.10 151.4953 60.0007 32.0000 1.9699 1.9713 401.3498 401.6974 0.0543 -1.0000 -1.0000 3329411 1599784422.20 151.4953 60.0007 32.0000 1.9692 1.9706 401.3935 401.7417 0.0545 -1.0000 -1.0000 3329473 1599784422.30 151.4953 60.0007 32.0000 1.9697 1.9711 401.4080 401.7564 0.0544 -1.0000 -1.0000 3329552 1599784422.40 151.4953 60.0007 32.0000 1.9697 1.9711 401.3331 401.6812 0.0544 -1.0000 -1.0000 3330036 1599784422.50 151.4953 60.0007 32.0000 1.9702 1.9716 401.3972 401.7451 0.0544 -1.0000 -1.0000 3330099 1599784422.60 151.5036 60.0007 32.0000 1.9702 1.9716 401.3743 401.7223 0.0544 -1.0000 -1.0000 3330161 1599784422.70 151.5176 60.0007 32.0000 1.9699 1.9713 401.3533 401.7009 0.0544 -1.0000 -1.0000 3330239 1599784422.80 151.5176 60.0007 32.0000 1.9688 1.9702 401.4104 401.7586 0.0544 -1.0000 -1.0000 3330302 1599784422.90 151.5176 60.0007 32.0000 1.9696 1.9710 401.3529 401.7011 0.0544 -1.0000 -1.0000 3330364 1599784423.00 151.5176 60.0007 32.0000 1.9703 1.9717 401.4135 401.7621 0.0545 -1.0000 -1.0000 3330427 1599784423.10 151.5176 60.0007 32.0000 1.9699 1.9713 401.4421 401.7907 0.0545 -1.0000 -1.0000 3330489 1599784423.20 151.5354 60.0007 32.0000 1.9695 1.9709 401.4071 401.7557 0.0545 -1.0000 -1.0000 3330567 1599784423.30 151.5354 60.0007 32.0000 1.9697 1.9711 401.3359 401.6831 0.0542 -1.0000 -1.0000 3330630 1599784423.40 151.5354 60.0007 32.0000 1.9697 1.9711 401.4120 401.7597 0.0544 -1.0000 -1.0000 3330692 1599784423.50 151.5354 60.0007 32.0000 1.9700 1.9714 401.3332 401.6809 0.0544 -1.0000 -1.0000 3330879 1599784423.60 151.5354 60.0007 32.0000 1.9699 1.9713 401.3381 401.6851 0.0542 -1.0000 -1.0000 3330942 1599784423.70 151.4976 60.0007 32.0000 1.9698 1.9712 401.3983 401.7469 0.0545 -1.0000 -1.0000 3331020 1599784423.80 151.4719 60.0007 32.0000 1.9692 1.9706 401.4124 401.7607 0.0544 -1.0000 -1.0000 3331082 1599784423.90 151.4719 60.0007 32.0000 1.9695 1.9709 401.3751 401.7231 0.0544 -1.0000 -1.0000 3331145 1599784424.00 151.4719 60.0007 32.0000 1.9696 1.9710 401.3901 401.7375 0.0543 -1.0000 -1.0000 3331535 1599784424.10 151.4719 60.0007 32.0000 1.9697 1.9711 401.4308 401.7791 0.0544 -1.0000 -1.0000 3331598 1599784424.20 151.4719 60.0007 32.0000 1.9695 1.9709 401.3558 401.7041 0.0545 -1.0000 -1.0000 3331660 1599784424.30 151.4719 60.0007 32.0000 1.9696 1.9710 401.3273 401.6753 0.0545 -1.0000 -1.0000 3331739 1599784424.40 151.4790 60.0007 32.0000 1.9695 1.9709 401.3476 401.6957 0.0544 -1.0000 -1.0000 3331801 1599784424.50 151.4805 60.0007 32.0000 1.9694 1.9708 401.3561 401.7043 0.0545 -1.0000 -1.0000 3332129 1599784424.60 151.4805 60.0007 32.0000 1.9693 1.9707 401.3927 401.7414 0.0545 -1.0000 -1.0000 3332208 1599784424.70 151.4805 60.0007 32.0000 1.9691 1.9705 401.3209 401.6689 0.0544 -1.0000 -1.0000 3332270 1599784424.80 151.4805 60.0007 32.0000 1.9695 1.9709 401.3217 401.6695 0.0544 -1.0000 -1.0000 3332332 1599784424.90 151.4805 60.0007 32.0000 1.9688 1.9702 401.3186 401.6663 0.0544 -1.0000 -1.0000 3332395 1599784425.00 151.5442 59.9994 32.0000 1.9695 1.9710 401.3598 401.7073 0.0543 -1.0000 -1.0000 3332629 1599784425.10 151.5442 59.9994 32.0000 1.9702 1.9717 401.4282 401.7760 0.0544 -1.0000 -1.0000 3332691 1599784425.20 151.5442 59.9994 32.0000 1.9703 1.9717 401.4609 401.8086 0.0543 -1.0000 -1.0000 3332754 1599784425.30 151.5442 59.9994 32.0000 1.9692 1.9706 401.3428 401.6907 0.0544 -1.0000 -1.0000 3332817 1599784425.40 151.5442 59.9994 32.0000 1.9691 1.9705 401.3896 401.7367 0.0544 -1.0000 -1.0000 3332879 1599784425.50 151.4507 59.9994 32.0000 1.9695 1.9709 401.3506 401.6996 0.0545 -1.0000 -1.0000 3333301 1599784425.60 151.4507 59.9994 32.0000 1.9689 1.9704 401.3215 401.6694 0.0544 -1.0000 -1.0000 3333363 1599784425.70 151.4507 59.9994 32.0000 1.9694 1.9708 401.3713 401.7199 0.0544 -1.0000 -1.0000 3333426 1599784425.80 151.4507 59.9994 32.0000 1.9691 1.9705 401.3106 401.6578 0.0543 -1.0000 -1.0000 3333488 1599784425.90 151.4507 59.9994 32.0000 1.9693 1.9707 401.3724 401.7203 0.0544 -1.0000 -1.0000 3333551 1599784426.00 151.4624 59.9994 32.0000 1.9698 1.9712 401.3936 401.7416 0.0545 -1.0000 -1.0000 3333629 1599784426.10 151.4926 59.9994 32.0000 1.9697 1.9711 401.4383 401.7868 0.0544 -1.0000 -1.0000 3333691 1599784426.20 151.4926 59.9994 32.0000 1.9692 1.9706 401.4480 401.7965 0.0545 -1.0000 -1.0000 3333770 1599784426.30 151.4926 59.9994 32.0000 1.9694 1.9708 401.4224 401.7709 0.0545 -1.0000 -1.0000 3333848 1599784426.40 151.4926 59.9994 32.0000 1.9693 1.9707 401.3596 401.7077 0.0544 -1.0000 -1.0000 3333910 1599784426.50 151.4926 59.9994 32.0000 1.9692 1.9706 401.4045 401.7532 0.0545 -1.0000 -1.0000 3333972 1599784426.60 151.4642 59.9994 32.0000 1.9699 1.9713 401.3707 401.7183 0.0543 -1.0000 -1.0000 3334160 1599784426.70 151.4642 59.9994 32.0000 1.9690 1.9704 401.4178 401.7654 0.0544 -1.0000 -1.0000 3334223 1599784426.80 151.4642 59.9994 32.0000 1.9690 1.9704 401.3622 401.7104 0.0544 -1.0000 -1.0000 3334285 1599784426.90 151.4642 59.9994 32.0000 1.9687 1.9701 401.3966 401.7442 0.0543 -1.0000 -1.0000 3334363 1599784427.00 151.4642 59.9994 32.0000 1.9692 1.9706 401.3787 401.7256 0.0542 -1.0000 -1.0000 3334426 1599784427.10 151.4731 59.9994 32.0000 1.9694 1.9709 401.4153 401.7632 0.0543 -1.0000 -1.0000 3334488 1599784427.20 151.4860 59.9994 32.0000 1.9695 1.9709 401.4087 401.7565 0.0545 -1.0000 -1.0000 3334566 1599784427.30 151.4860 59.9994 32.0000 1.9696 1.9710 401.4080 401.7565 0.0545 -1.0000 -1.0000 3334629 1599784427.40 151.4860 59.9994 32.0000 1.9698 1.9712 401.3457 401.6940 0.0545 -1.0000 -1.0000 3334691 1599784427.50 151.4860 59.9994 32.0000 1.9700 1.9714 401.3717 401.7199 0.0544 -1.0000 -1.0000 3334769 1599784427.60 151.4862 59.9994 32.0000 1.9696 1.9710 401.3447 401.6918 0.0542 -1.0000 -1.0000 3335550 1599784427.70 151.5033 59.9994 32.0000 1.9703 1.9717 401.3518 401.6990 0.0543 -1.0000 -1.0000 3335629 1599784427.80 151.5033 59.9994 32.0000 1.9692 1.9706 401.4079 401.7564 0.0545 -1.0000 -1.0000 3335691 1599784427.90 151.5033 59.9994 32.0000 1.9696 1.9710 401.3727 401.7190 0.0542 -1.0000 -1.0000 3335754 1599784428.00 151.5033 59.9994 32.0000 1.9690 1.9704 401.3487 401.6971 0.0545 -1.0000 -1.0000 3335816 1599784428.10 151.5033 59.9994 32.0000 1.9693 1.9707 401.4278 401.7766 0.0544 -1.0000 -1.0000 3335878 1599784428.20 151.5033 59.9994 32.0000 1.9694 1.9708 401.4255 401.7741 0.0545 -1.0000 -1.0000 3335941 1599784428.30 151.4264 59.9994 32.0000 1.9698 1.9712 401.3087 401.6569 0.0544 -1.0000 -1.0000 3336019 1599784428.40 151.4264 59.9994 32.0000 1.9693 1.9707 401.3803 401.7288 0.0545 -1.0000 -1.0000 3336097 1599784428.50 151.4264 59.9994 32.0000 1.9687 1.9701 401.3335 401.6824 0.0545 -1.0000 -1.0000 3336160 1599784428.60 151.4264 59.9994 32.0000 1.9697 1.9711 401.3540 401.7023 0.0544 -1.0000 -1.0000 3336222 1599784428.70 151.4264 59.9994 32.0000 1.9696 1.9710 401.4106 401.7586 0.0544 -1.0000 -1.0000 3336284 1599784428.80 151.4482 59.9994 32.0000 1.9688 1.9702 401.4284 401.7759 0.0543 -1.0000 -1.0000 3336347 1599784428.90 151.4586 59.9994 32.0000 1.9695 1.9709 401.4051 401.7531 0.0544 -1.0000 -1.0000 3336425 1599784429.00 151.4586 59.9994 32.0000 1.9694 1.9708 401.3621 401.7103 0.0544 -1.0000 -1.0000 3336487 1599784429.10 151.4586 59.9994 32.0000 1.9694 1.9708 401.3836 401.7310 0.0544 -1.0000 -1.0000 3336550 1599784429.20 151.4586 59.9994 32.0000 1.9694 1.9708 401.3968 401.7450 0.0544 -1.0000 -1.0000 3336628 1599784429.30 151.4586 59.9994 32.0000 1.9697 1.9711 401.3351 401.6834 0.0544 -1.0000 -1.0000 3336691 1599784429.40 151.4389 59.9994 32.0000 1.9687 1.9701 401.3647 401.7132 0.0545 -1.0000 -1.0000 3336753 1599784429.50 151.4389 59.9994 32.0000 1.9689 1.9703 401.3470 401.6960 0.0545 -1.0000 -1.0000 3336816 1599784429.60 151.4389 59.9994 32.0000 1.9683 1.9697 401.3230 401.6712 0.0544 -1.0000 -1.0000 3336878 1599784429.70 151.4389 59.9994 32.0000 1.9686 1.9700 401.3304 401.6780 0.0543 -1.0000 -1.0000 3337534 1599784429.80 151.4389 59.9994 32.0000 1.9695 1.9709 401.3557 401.7038 0.0544 -1.0000 -1.0000 3337597 1599784429.90 151.4590 59.9995 32.0000 1.9700 1.9714 401.3718 401.7199 0.0545 -1.0000 -1.0000 3337659 1599784430.00 151.4590 59.9995 32.0000 1.9694 1.9708 401.3942 401.7413 0.0541 -1.0000 -1.0000 3337722 1599784430.10 151.4590 59.9995 32.0000 1.9690 1.9704 401.4232 401.7724 0.0546 -1.0000 -1.0000 3337784 1599784430.20 151.4590 59.9995 32.0000 1.9693 1.9707 401.3769 401.7255 0.0545 -1.0000 -1.0000 3337847 1599784430.30 151.4590 59.9995 32.0000 1.9698 1.9712 401.3990 401.7472 0.0544 -1.0000 -1.0000 3337925 1599784430.40 151.4590 59.9995 32.0000 1.9699 1.9713 401.3403 401.6890 0.0545 -1.0000 -1.0000 3337987 1599784430.50 151.4590 59.9995 32.0000 1.9703 1.9717 401.3386 401.6857 0.0542 -1.0000 -1.0000 3338050 1599784430.60 151.5363 59.9995 32.0000 1.9690 1.9704 401.3608 401.7080 0.0543 -1.0000 -1.0000 3338128 1599784430.70 151.5363 59.9995 32.0000 1.9698 1.9712 401.3865 401.7355 0.0545 -1.0000 -1.0000 3338393 1599784430.80 151.5363 59.9995 32.0000 1.9701 1.9715 401.3875 401.7355 0.0544 -1.0000 -1.0000 3338456 1599784430.90 151.5363 59.9995 32.0000 1.9701 1.9715 401.4165 401.7645 0.0544 -1.0000 -1.0000 3338534 1599784431.00 151.5363 59.9995 32.0000 1.9699 1.9713 401.3453 401.6928 0.0544 -1.0000 -1.0000 3338597 1599784431.10 151.5017 59.9995 32.0000 1.9695 1.9709 401.3435 401.6916 0.0544 -1.0000 -1.0000 3338659 1599784431.20 151.5017 59.9995 32.0000 1.9700 1.9714 401.3802 401.7280 0.0544 -1.0000 -1.0000 3338768 1599784431.30 151.5017 59.9995 32.0000 1.9700 1.9714 401.3753 401.7234 0.0544 -1.0000 -1.0000 3338831 1599784431.40 151.5017 59.9995 32.0000 1.9698 1.9712 401.4147 401.7628 0.0543 -1.0000 -1.0000 3338893 1599784431.50 151.5017 59.9995 32.0000 1.9704 1.9718 401.3485 401.6965 0.0544 -1.0000 -1.0000 3338971 1599784431.60 151.5017 59.9995 32.0000 1.9693 1.9707 401.4044 401.7520 0.0543 -1.0000 -1.0000 3339034 1599784431.70 151.5279 59.9995 32.0000 1.9692 1.9706 401.3827 401.7308 0.0545 -1.0000 -1.0000 3339580 1599784431.80 151.5279 59.9995 32.0000 1.9689 1.9703 401.3781 401.7264 0.0544 -1.0000 -1.0000 3339643 1599784431.90 151.5279 59.9995 32.0000 1.9699 1.9713 401.3789 401.7267 0.0543 -1.0000 -1.0000 3339706 1599784432.00 151.5279 59.9995 32.0000 1.9698 1.9712 401.4106 401.7590 0.0545 -1.0000 -1.0000 3339784 1599784432.10 151.5279 59.9995 32.0000 1.9697 1.9711 401.3668 401.7159 0.0545 -1.0000 -1.0000 3339846 1599784432.20 151.5401 59.9995 32.0000 1.9695 1.9709 401.3405 401.6874 0.0542 -1.0000 -1.0000 3340034 1599784432.30 151.5401 59.9995 32.0000 1.9689 1.9703 401.3573 401.7036 0.0541 -1.0000 -1.0000 3340112 1599784432.40 151.5401 59.9995 32.0000 1.9698 1.9712 401.3737 401.7219 0.0544 -1.0000 -1.0000 3340174 1599784432.50 151.5401 59.9995 32.0000 1.9693 1.9707 401.3662 401.7136 0.0544 -1.0000 -1.0000 3340237 1599784432.60 151.5401 59.9995 32.0000 1.9701 1.9715 401.3779 401.7258 0.0544 -1.0000 -1.0000 3340315 1599784432.70 151.5404 59.9995 32.0000 1.9701 1.9715 401.4248 401.7725 0.0543 -1.0000 -1.0000 3341034 1599784432.80 151.5407 59.9995 32.0000 1.9699 1.9713 401.4062 401.7536 0.0543 -1.0000 -1.0000 3341096 1599784432.90 151.5407 59.9995 32.0000 1.9698 1.9712 401.3745 401.7209 0.0542 -1.0000 -1.0000 3341174 1599784433.00 151.5407 59.9995 32.0000 1.9699 1.9713 401.3765 401.7250 0.0545 -1.0000 -1.0000 3341237 1599784433.10 151.5407 59.9995 32.0000 1.9702 1.9716 401.3220 401.6702 0.0544 -1.0000 -1.0000 3341299 1599784433.20 151.5273 59.9995 32.0000 1.9698 1.9713 401.3680 401.7157 0.0544 -1.0000 -1.0000 3341393 1599784433.30 151.5269 59.9995 32.0000 1.9695 1.9709 401.2893 401.6374 0.0544 -1.0000 -1.0000 3341455 1599784433.40 151.5269 59.9995 32.0000 1.9706 1.9720 401.3335 401.6815 0.0545 -1.0000 -1.0000 3341518 1599784433.50 151.5269 59.9995 32.0000 1.9700 1.9714 401.4207 401.7683 0.0543 -1.0000 -1.0000 3341580 1599784433.60 151.5269 59.9995 32.0000 1.9696 1.9710 401.4302 401.7785 0.0544 -1.0000 -1.0000 3341643 1599784433.70 151.5269 59.9995 32.0000 1.9696 1.9710 401.3703 401.7186 0.0545 -1.0000 -1.0000 3341721 1599784433.80 151.4895 59.9995 32.0000 1.9691 1.9705 401.3821 401.7311 0.0545 -1.0000 -1.0000 3341783 1599784433.90 151.4895 59.9995 32.0000 1.9698 1.9712 401.3931 401.7409 0.0543 -1.0000 -1.0000 3341846 1599784434.00 151.4895 59.9995 32.0000 1.9702 1.9716 401.3496 401.6967 0.0543 -1.0000 -1.0000 3341924 1599784434.10 151.4895 59.9995 32.0000 1.9699 1.9713 401.3232 401.6696 0.0542 -1.0000 -1.0000 3341986 1599784434.20 151.4895 59.9995 32.0000 1.9696 1.9710 401.3244 401.6718 0.0543 -1.0000 -1.0000 3342049 1599784434.30 151.4913 59.9995 32.0000 1.9698 1.9712 401.3224 401.6705 0.0544 -1.0000 -1.0000 3342111 1599784434.40 151.4965 59.9995 32.0000 1.9693 1.9707 401.3681 401.7161 0.0544 -1.0000 -1.0000 3342174 1599784434.50 151.4965 59.9995 32.0000 1.9697 1.9711 401.4218 401.7693 0.0543 -1.0000 -1.0000 3342236 1599784434.60 151.4965 59.9995 32.0000 1.9697 1.9711 401.3874 401.7347 0.0543 -1.0000 -1.0000 3342314 1599784434.70 151.4965 59.9995 32.0000 1.9701 1.9715 401.2800 401.6277 0.0544 -1.0000 -1.0000 3342377 1599784434.80 151.4965 59.9995 32.0000 1.9696 1.9710 401.3986 401.7466 0.0544 -1.0000 -1.0000 3342439 1599784434.90 151.4965 59.9995 32.0000 1.9698 1.9712 401.3450 401.6926 0.0543 -1.0000 -1.0000 3342518 1599784435.00 151.4896 59.9985 32.0000 1.9694 1.9708 401.3165 401.6635 0.0543 -1.0000 -1.0000 3342580 1599784435.10 151.4896 59.9985 32.0000 1.9695 1.9709 401.3645 401.7123 0.0544 -1.0000 -1.0000 3342673 1599784435.20 151.4896 59.9985 32.0000 1.9692 1.9706 401.3394 401.6878 0.0545 -1.0000 -1.0000 3342752 1599784435.30 151.4896 59.9985 32.0000 1.9696 1.9710 401.3808 401.7292 0.0544 -1.0000 -1.0000 3342814 1599784435.40 151.4896 59.9985 32.0000 1.9697 1.9711 401.3799 401.7273 0.0544 -1.0000 -1.0000 3342877 1599784435.50 151.4921 59.9985 32.0000 1.9700 1.9714 401.2464 401.5936 0.0543 -1.0000 -1.0000 3342955 1599784435.60 151.4925 59.9985 32.0000 1.9696 1.9710 401.3029 401.6508 0.0544 -1.0000 -1.0000 3343017 1599784435.70 151.4925 59.9985 32.0000 1.9696 1.9710 401.3495 401.6979 0.0545 -1.0000 -1.0000 3343080 1599784435.80 151.4925 59.9985 32.0000 1.9691 1.9705 401.3070 401.6548 0.0544 -1.0000 -1.0000 3343517 1599784435.90 151.4925 59.9985 32.0000 1.9698 1.9712 401.3009 401.6495 0.0544 -1.0000 -1.0000 3343580 1599784436.00 151.4925 59.9985 32.0000 1.9695 1.9709 401.3961 401.7437 0.0543 -1.0000 -1.0000 3343658 1599784436.10 151.5287 59.9985 32.0000 1.9703 1.9717 401.3443 401.6921 0.0544 -1.0000 -1.0000 3343720 1599784436.20 151.5287 59.9985 32.0000 1.9707 1.9721 401.3254 401.6732 0.0544 -1.0000 -1.0000 3343783 1599784436.30 151.5287 59.9985 32.0000 1.9702 1.9716 401.4267 401.7744 0.0543 -1.0000 -1.0000 3344033 1599784436.40 151.5287 59.9985 32.0000 1.9696 1.9710 401.3923 401.7383 0.0541 -1.0000 -1.0000 3344095 1599784436.50 151.5287 59.9985 32.0000 1.9710 1.9725 401.3974 401.7452 0.0544 -1.0000 -1.0000 3344158 1599784436.60 151.5060 59.9985 32.0000 1.9700 1.9714 401.4347 401.7831 0.0545 -1.0000 -1.0000 3344220 1599784436.70 151.5060 59.9985 32.0000 1.9699 1.9713 401.3503 401.6990 0.0545 -1.0000 -1.0000 3344282 1599784436.80 151.5060 59.9985 32.0000 1.9696 1.9710 401.3496 401.6973 0.0544 -1.0000 -1.0000 3344579 1599784436.90 151.5060 59.9985 32.0000 1.9698 1.9712 401.3116 401.6595 0.0544 -1.0000 -1.0000 3344642 1599784437.00 151.5060 59.9985 32.0000 1.9697 1.9711 401.3962 401.7436 0.0543 -1.0000 -1.0000 3344705 1599784437.10 151.5060 59.9985 32.0000 1.9700 1.9714 401.5128 401.8604 0.0543 -1.0000 -1.0000 3344767 1599784437.20 151.5487 59.9985 32.0000 1.9701 1.9715 401.4519 401.7989 0.0542 -1.0000 -1.0000 3344845 1599784437.30 151.5487 59.9985 32.0000 1.9699 1.9713 401.3404 401.6872 0.0543 -1.0000 -1.0000 3344908 1599784437.40 151.5487 59.9985 32.0000 1.9700 1.9714 401.3349 401.6831 0.0545 -1.0000 -1.0000 3345158 1599784437.50 151.5487 59.9985 32.0000 1.9699 1.9713 401.3957 401.7436 0.0543 -1.0000 -1.0000 3345235 1599784437.60 151.5487 59.9985 32.0000 1.9703 1.9717 401.3987 401.7468 0.0544 -1.0000 -1.0000 3345298 1599784437.70 151.4844 59.9985 32.0000 1.9700 1.9714 401.4116 401.7594 0.0544 -1.0000 -1.0000 3345376 1599784437.80 151.4798 59.9985 32.0000 1.9696 1.9710 401.4294 401.7772 0.0543 -1.0000 -1.0000 3345532 1599784437.90 151.4798 59.9985 32.0000 1.9692 1.9706 401.3566 401.7036 0.0542 -1.0000 -1.0000 3345626 1599784438.00 151.4798 59.9985 32.0000 1.9692 1.9706 401.3376 401.6844 0.0543 -1.0000 -1.0000 3345704 1599784438.10 151.4798 59.9985 32.0000 1.9697 1.9711 401.3460 401.6940 0.0544 -1.0000 -1.0000 3345767 1599784438.20 151.4836 59.9985 32.0000 1.9699 1.9713 401.3290 401.6767 0.0544 -1.0000 -1.0000 3345829 1599784438.30 151.5106 59.9985 32.0000 1.9696 1.9710 401.3607 401.7080 0.0543 -1.0000 -1.0000 3345891 1599784438.40 151.5106 59.9985 32.0000 1.9691 1.9705 401.3936 401.7416 0.0544 -1.0000 -1.0000 3346423 1599784438.50 151.5106 59.9985 32.0000 1.9698 1.9712 401.3365 401.6840 0.0543 -1.0000 -1.0000 3346485 1599784438.60 151.5106 59.9985 32.0000 1.9699 1.9713 401.2978 401.6451 0.0543 -1.0000 -1.0000 3346563 1599784438.70 151.5106 59.9985 32.0000 1.9707 1.9721 401.3727 401.7211 0.0544 -1.0000 -1.0000 3346626 1599784438.80 151.5323 59.9985 32.0000 1.9706 1.9720 401.4013 401.7483 0.0543 -1.0000 -1.0000 3346688 1599784438.90 151.5323 59.9985 32.0000 1.9702 1.9716 401.4379 401.7853 0.0543 -1.0000 -1.0000 3347032 1599784439.00 151.5323 59.9985 32.0000 1.9697 1.9712 401.3151 401.6628 0.0544 -1.0000 -1.0000 3347095 1599784439.10 151.5323 59.9985 32.0000 1.9692 1.9706 401.3687 401.7157 0.0543 -1.0000 -1.0000 3347157 1599784439.20 151.5323 59.9985 32.0000 1.9702 1.9716 401.4206 401.7679 0.0543 -1.0000 -1.0000 3347235 1599784439.30 151.5241 59.9985 32.0000 1.9699 1.9713 401.3585 401.7064 0.0544 -1.0000 -1.0000 3347298 1599784439.40 151.5167 59.9985 32.0000 1.9696 1.9710 401.4029 401.7504 0.0543 -1.0000 -1.0000 3347360 1599784439.50 151.5167 59.9985 32.0000 1.9696 1.9710 401.3417 401.6896 0.0544 -1.0000 -1.0000 3347438 1599784439.60 151.5167 59.9985 32.0000 1.9698 1.9712 401.4166 401.7646 0.0544 -1.0000 -1.0000 3347501 1599784439.70 151.5167 59.9985 32.0000 1.9698 1.9712 401.3776 401.7255 0.0544 -1.0000 -1.0000 3347563 1599784439.80 151.5167 59.9985 32.0000 1.9702 1.9716 401.3589 401.7070 0.0544 -1.0000 -1.0000 3347625 1599784439.90 151.4706 59.9984 32.0000 1.9697 1.9711 401.3978 401.7458 0.0544 -1.0000 -1.0000 3347766 1599784440.00 151.4706 59.9984 32.0000 1.9692 1.9706 401.3679 401.7156 0.0544 -1.0000 -1.0000 3347844 1599784440.10 151.4706 59.9984 32.0000 1.9689 1.9703 401.4219 401.7700 0.0544 -1.0000 -1.0000 3347907 1599784440.20 151.4706 59.9984 32.0000 1.9697 1.9711 401.3439 401.6921 0.0544 -1.0000 -1.0000 3347969 1599784440.30 151.4706 59.9984 32.0000 1.9700 1.9714 401.3596 401.7078 0.0544 -1.0000 -1.0000 3348032 1599784440.40 151.4706 59.9984 32.0000 1.9695 1.9709 401.3980 401.7454 0.0543 -1.0000 -1.0000 3348094 1599784440.50 151.4712 59.9984 32.0000 1.9693 1.9707 401.3834 401.7321 0.0545 -1.0000 -1.0000 3348157 1599784440.60 151.4926 59.9984 32.0000 1.9706 1.9720 401.3752 401.7229 0.0543 -1.0000 -1.0000 3348235 1599784440.70 151.4926 59.9984 32.0000 1.9697 1.9711 401.3425 401.6896 0.0543 -1.0000 -1.0000 3348297 1599784440.80 151.4926 59.9984 32.0000 1.9701 1.9715 401.3107 401.6580 0.0543 -1.0000 -1.0000 3348360 1599784440.90 151.4926 59.9984 32.0000 1.9695 1.9709 401.3075 401.6554 0.0544 -1.0000 -1.0000 3348438 1599784441.00 151.4926 59.9984 32.0000 1.9699 1.9713 401.3286 401.6769 0.0544 -1.0000 -1.0000 3348766 1599784441.10 151.4742 59.9984 32.0000 1.9693 1.9707 401.3674 401.7153 0.0544 -1.0000 -1.0000 3348829 1599784441.20 151.4742 59.9984 32.0000 1.9693 1.9707 401.3645 401.7117 0.0542 -1.0000 -1.0000 3348907 1599784441.30 151.4742 59.9984 32.0000 1.9700 1.9714 401.3139 401.6618 0.0545 -1.0000 -1.0000 3348969 1599784441.40 151.4742 59.9984 32.0000 1.9696 1.9710 401.3778 401.7254 0.0543 -1.0000 -1.0000 3349032 1599784441.50 151.4742 59.9984 32.0000 1.9689 1.9704 401.3923 401.7401 0.0544 -1.0000 -1.0000 3349266 1599784441.60 151.4844 59.9984 32.0000 1.9690 1.9704 401.3056 401.6528 0.0543 -1.0000 -1.0000 3349328 1599784441.70 151.5338 59.9984 32.0000 1.9694 1.9708 401.2963 401.6445 0.0544 -1.0000 -1.0000 3349391 1599784441.80 151.5338 59.9984 32.0000 1.9705 1.9719 401.3104 401.6585 0.0545 -1.0000 -1.0000 3349453 1599784441.90 151.5338 59.9984 32.0000 1.9705 1.9719 401.3986 401.7471 0.0545 -1.0000 -1.0000 3349516 1599784442.00 151.5338 59.9984 32.0000 1.9707 1.9722 401.3622 401.7103 0.0544 -1.0000 -1.0000 3349813 1599784442.10 151.5338 59.9984 32.0000 1.9698 1.9712 401.4034 401.7510 0.0543 -1.0000 -1.0000 3349875 1599784442.20 151.5212 59.9984 32.0000 1.9696 1.9710 401.3010 401.6483 0.0543 -1.0000 -1.0000 3349937 1599784442.30 151.5121 59.9984 32.0000 1.9699 1.9713 401.3484 401.6966 0.0544 -1.0000 -1.0000 3350000 1599784442.40 151.5121 59.9984 32.0000 1.9701 1.9715 401.3652 401.7130 0.0544 -1.0000 -1.0000 3350063 1599784442.50 151.5121 59.9984 32.0000 1.9699 1.9713 401.4493 401.7973 0.0544 -1.0000 -1.0000 3350297 1599784442.60 151.5121 59.9984 32.0000 1.9699 1.9714 401.3646 401.7120 0.0543 -1.0000 -1.0000 3350359 1599784442.70 151.5121 59.9984 32.0000 1.9697 1.9711 401.3311 401.6783 0.0543 -1.0000 -1.0000 3350422 1599784442.80 151.5044 59.9984 32.0000 1.9695 1.9709 401.3489 401.6969 0.0543 -1.0000 -1.0000 3350484 1599784442.90 151.5044 59.9984 32.0000 1.9695 1.9709 401.3215 401.6687 0.0543 -1.0000 -1.0000 3350562 1599784443.00 151.5044 59.9984 32.0000 1.9697 1.9711 401.3807 401.7284 0.0544 -1.0000 -1.0000 3350781 1599784443.10 151.5044 59.9984 32.0000 1.9699 1.9713 401.3799 401.7274 0.0544 -1.0000 -1.0000 3350844 1599784443.20 151.5044 59.9984 32.0000 1.9705 1.9719 401.3816 401.7296 0.0543 -1.0000 -1.0000 3350922 1599784443.30 151.5394 59.9984 32.0000 1.9699 1.9713 401.3398 401.6869 0.0543 -1.0000 -1.0000 3350984 1599784443.40 151.5408 59.9984 32.0000 1.9700 1.9714 401.3448 401.6926 0.0543 -1.0000 -1.0000 3351047 1599784443.50 151.5408 59.9984 32.0000 1.9701 1.9715 401.3309 401.6774 0.0541 -1.0000 -1.0000 3351281 1599784443.60 151.5408 59.9984 32.0000 1.9704 1.9718 401.3623 401.7093 0.0543 -1.0000 -1.0000 3351344 1599784443.70 151.5408 59.9984 32.0000 1.9698 1.9712 401.3668 401.7133 0.0542 -1.0000 -1.0000 3351422 1599784443.80 151.5408 59.9984 32.0000 1.9701 1.9715 401.3236 401.6714 0.0543 -1.0000 -1.0000 3351484 1599784443.90 151.5209 59.9984 32.0000 1.9703 1.9717 401.3889 401.7358 0.0542 -1.0000 -1.0000 3351547 1599784444.00 151.5209 59.9984 32.0000 1.9694 1.9708 401.4307 401.7786 0.0544 -1.0000 -1.0000 3351625 1599784444.10 151.5209 59.9984 32.0000 1.9694 1.9708 401.3778 401.7258 0.0544 -1.0000 -1.0000 3352031 1599784444.20 151.5209 59.9984 32.0000 1.9695 1.9709 401.3570 401.7052 0.0544 -1.0000 -1.0000 3352093 1599784444.30 151.5209 59.9984 32.0000 1.9695 1.9709 401.3551 401.7031 0.0544 -1.0000 -1.0000 3352171 1599784444.40 151.4976 59.9984 32.0000 1.9696 1.9710 401.3204 401.6677 0.0543 -1.0000 -1.0000 3352234 1599784444.50 151.4976 59.9984 32.0000 1.9698 1.9712 401.3704 401.7184 0.0544 -1.0000 -1.0000 3352297 1599784444.60 151.4976 59.9984 32.0000 1.9703 1.9717 401.3826 401.7311 0.0544 -1.0000 -1.0000 3352390 1599784444.70 151.4976 59.9984 32.0000 1.9696 1.9710 401.3931 401.7402 0.0543 -1.0000 -1.0000 3352453 1599784444.80 151.4976 59.9984 32.0000 1.9697 1.9711 401.3682 401.7150 0.0543 -1.0000 -1.0000 3352515 1599784444.90 151.5262 59.9985 32.0000 1.9702 1.9716 401.3801 401.7285 0.0544 -1.0000 -1.0000 3352577 1599784445.00 151.5360 59.9986 32.0000 1.9704 1.9718 401.3441 401.6916 0.0543 -1.0000 -1.0000 3352640 1599784445.10 151.5360 59.9986 32.0000 1.9696 1.9710 401.3832 401.7306 0.0543 -1.0000 -1.0000 3353031 1599784445.20 151.5360 59.9986 32.0000 1.9701 1.9715 401.3555 401.7027 0.0542 -1.0000 -1.0000 3353109 1599784445.30 151.5360 59.9986 32.0000 1.9697 1.9711 401.2728 401.6203 0.0543 -1.0000 -1.0000 3353171 1599784445.40 151.5360 59.9986 32.0000 1.9695 1.9709 401.3770 401.7243 0.0544 -1.0000 -1.0000 3353234 1599784445.50 151.5374 59.9986 32.0000 1.9699 1.9713 401.4625 401.8103 0.0543 -1.0000 -1.0000 3353296 1599784445.60 151.5374 59.9986 32.0000 1.9699 1.9713 401.3315 401.6789 0.0543 -1.0000 -1.0000 3354046 1599784445.70 151.5374 59.9986 32.0000 1.9696 1.9710 401.3769 401.7243 0.0544 -1.0000 -1.0000 3354124 1599784445.80 151.5374 59.9986 32.0000 1.9697 1.9711 401.4557 401.8037 0.0544 -1.0000 -1.0000 3354186 1599784445.90 151.5374 59.9986 32.0000 1.9697 1.9711 401.3739 401.7220 0.0544 -1.0000 -1.0000 3354249 1599784446.00 151.5374 59.9986 32.0000 1.9693 1.9707 401.3679 401.7153 0.0543 -1.0000 -1.0000 3354327 1599784446.10 151.5277 59.9986 32.0000 1.9698 1.9712 401.2983 401.6455 0.0543 -1.0000 -1.0000 3354389 1599784446.20 151.5277 59.9986 32.0000 1.9705 1.9719 401.4373 401.7854 0.0544 -1.0000 -1.0000 3354452 1599784446.30 151.5277 59.9986 32.0000 1.9701 1.9715 401.3502 401.6982 0.0544 -1.0000 -1.0000 3354530 1599784446.40 151.5277 59.9986 32.0000 1.9697 1.9711 401.4234 401.7712 0.0544 -1.0000 -1.0000 3354593 1599784446.50 151.5277 59.9986 32.0000 1.9691 1.9705 401.3674 401.7153 0.0544 -1.0000 -1.0000 3354655 1599784446.60 151.4972 59.9986 32.0000 1.9698 1.9712 401.3213 401.6694 0.0544 -1.0000 -1.0000 3354733 1599784446.70 151.4972 59.9986 32.0000 1.9703 1.9717 401.3650 401.7127 0.0544 -1.0000 -1.0000 3354796 1599784446.80 151.4972 59.9986 32.0000 1.9699 1.9713 401.3876 401.7349 0.0542 -1.0000 -1.0000 3354858 1599784446.90 151.4972 59.9986 32.0000 1.9698 1.9712 401.4334 401.7811 0.0544 -1.0000 -1.0000 3354936 1599784447.00 151.4972 59.9986 32.0000 1.9694 1.9708 401.3753 401.7226 0.0543 -1.0000 -1.0000 3354983 1599784447.10 151.4963 59.9986 32.0000 1.9698 1.9712 401.3816 401.7294 0.0544 -1.0000 -1.0000 3355046 1599784447.20 151.4943 59.9986 32.0000 1.9696 1.9710 401.3913 401.7393 0.0544 -1.0000 -1.0000 3355124 1599784447.30 151.4943 59.9986 32.0000 1.9696 1.9711 401.3522 401.7006 0.0545 -1.0000 -1.0000 3355186 1599784447.40 151.4943 59.9986 32.0000 1.9690 1.9704 401.3725 401.7206 0.0544 -1.0000 -1.0000 3355249 1599784447.50 151.4943 59.9986 32.0000 1.9694 1.9708 401.3386 401.6868 0.0544 -1.0000 -1.0000 3355327 1599784447.60 151.4943 59.9986 32.0000 1.9691 1.9705 401.3663 401.7135 0.0543 -1.0000 -1.0000 3355389 1599784447.70 151.4943 59.9986 32.0000 1.9694 1.9708 401.3669 401.7147 0.0544 -1.0000 -1.0000 3355467 1599784447.80 151.4943 59.9986 32.0000 1.9691 1.9705 401.3917 401.7398 0.0544 -1.0000 -1.0000 3355546 1599784447.90 151.4943 59.9986 32.0000 1.9693 1.9707 401.3191 401.6671 0.0545 -1.0000 -1.0000 3355608 1599784448.00 151.4943 59.9986 32.0000 1.9693 1.9708 401.3883 401.7376 0.0546 -1.0000 -1.0000 3355670 1599784448.10 151.4943 59.9986 32.0000 1.9693 1.9708 401.3224 401.6706 0.0544 -1.0000 -1.0000 3355733 1599784448.20 151.4788 59.9986 32.0000 1.9694 1.9708 401.3357 401.6827 0.0542 -1.0000 -1.0000 3355796 1599784448.30 151.4208 59.9986 32.0000 1.9690 1.9704 401.3937 401.7411 0.0543 -1.0000 -1.0000 3355874 1599784448.40 151.4208 59.9986 32.0000 1.9689 1.9704 401.3594 401.7072 0.0543 -1.0000 -1.0000 3355936 1599784448.50 151.4208 59.9986 32.0000 1.9689 1.9703 401.3757 401.7229 0.0543 -1.0000 -1.0000 3355999 1599784448.60 151.4208 59.9986 32.0000 1.9691 1.9705 401.3333 401.6816 0.0545 -1.0000 -1.0000 3356077 1599784448.70 151.4208 59.9986 32.0000 1.9697 1.9711 401.3549 401.7032 0.0545 -1.0000 -1.0000 3356296 1599784448.80 151.4735 59.9986 32.0000 1.9693 1.9707 401.3862 401.7349 0.0545 -1.0000 -1.0000 3356358 1599784448.90 151.4735 59.9986 32.0000 1.9694 1.9708 401.3540 401.7028 0.0545 -1.0000 -1.0000 3356436 1599784449.00 151.4735 59.9986 32.0000 1.9696 1.9710 401.4037 401.7514 0.0544 -1.0000 -1.0000 3356499 1599784449.10 151.4735 59.9986 32.0000 1.9692 1.9706 401.3237 401.6715 0.0543 -1.0000 -1.0000 3356561 1599784449.20 151.4735 59.9986 32.0000 1.9693 1.9707 401.3001 401.6477 0.0543 -1.0000 -1.0000 3356795 1599784449.30 151.4735 59.9986 32.0000 1.9698 1.9712 401.3711 401.7174 0.0542 -1.0000 -1.0000 3356858 1599784449.40 151.5342 59.9986 32.0000 1.9693 1.9707 401.3865 401.7337 0.0543 -1.0000 -1.0000 3356920 1599784449.50 151.5342 59.9986 32.0000 1.9695 1.9709 401.3810 401.7293 0.0544 -1.0000 -1.0000 3356999 1599784449.60 151.5342 59.9986 32.0000 1.9700 1.9714 401.4440 401.7919 0.0544 -1.0000 -1.0000 3357061 1599784449.70 151.5342 59.9986 32.0000 1.9699 1.9713 401.3906 401.7386 0.0544 -1.0000 -1.0000 3357295 1599784449.80 151.5342 59.9986 32.0000 1.9702 1.9716 401.3833 401.7317 0.0544 -1.0000 -1.0000 3357358 1599784449.90 151.5380 59.9994 32.0000 1.9696 1.9710 401.4560 401.8040 0.0544 -1.0000 -1.0000 3357420 1599784450.00 151.5380 59.9994 32.0000 1.9696 1.9710 401.4439 401.7918 0.0544 -1.0000 -1.0000 3357498 1599784450.10 151.5380 59.9994 32.0000 1.9695 1.9709 401.3636 401.7115 0.0544 -1.0000 -1.0000 3357561 1599784450.20 151.5380 59.9994 32.0000 1.9697 1.9711 401.4177 401.7655 0.0543 -1.0000 -1.0000 3357779 1599784450.30 151.5380 59.9994 32.0000 1.9701 1.9715 401.4789 401.8265 0.0543 -1.0000 -1.0000 3357858 1599784450.40 151.5380 59.9994 32.0000 1.9701 1.9715 401.4156 401.7637 0.0544 -1.0000 -1.0000 3357920 1599784450.50 151.5380 59.9994 32.0000 1.9697 1.9711 401.3943 401.7423 0.0544 -1.0000 -1.0000 3357982 1599784450.60 151.5088 59.9994 32.0000 1.9698 1.9712 401.3788 401.7262 0.0543 -1.0000 -1.0000 3358076 1599784450.70 151.5088 59.9994 32.0000 1.9698 1.9712 401.3619 401.7096 0.0544 -1.0000 -1.0000 3358139 1599784450.80 151.5088 59.9994 32.0000 1.9701 1.9715 401.4414 401.7888 0.0543 -1.0000 -1.0000 3358326 1599784450.90 151.5088 59.9994 32.0000 1.9696 1.9710 401.4088 401.7565 0.0543 -1.0000 -1.0000 3358389 1599784451.00 151.5088 59.9994 32.0000 1.9699 1.9713 401.4008 401.7480 0.0543 -1.0000 -1.0000 3358451 1599784451.10 151.5284 59.9994 32.0000 1.9699 1.9713 401.4237 401.7707 0.0542 -1.0000 -1.0000 3358514 1599784451.20 151.5284 59.9994 32.0000 1.9702 1.9716 401.4248 401.7730 0.0543 -1.0000 -1.0000 3358592 1599784451.30 151.5284 59.9994 32.0000 1.9703 1.9717 401.4659 401.8130 0.0543 -1.0000 -1.0000 3358763 1599784451.40 151.5284 59.9994 32.0000 1.9697 1.9711 401.4235 401.7714 0.0543 -1.0000 -1.0000 3358842 1599784451.50 151.5284 59.9994 32.0000 1.9696 1.9710 401.4898 401.8369 0.0543 -1.0000 -1.0000 3358904 1599784451.60 151.5276 59.9994 32.0000 1.9690 1.9704 401.3921 401.7398 0.0544 -1.0000 -1.0000 3358967 1599784451.70 151.5224 59.9994 32.0000 1.9693 1.9707 401.3199 401.6673 0.0543 -1.0000 -1.0000 3359045 1599784451.80 151.5224 59.9994 32.0000 1.9693 1.9707 401.3829 401.7310 0.0544 -1.0000 -1.0000 3359685 1599784451.90 151.5224 59.9994 32.0000 1.9701 1.9715 401.3670 401.7152 0.0544 -1.0000 -1.0000 3359748 1599784452.00 151.5224 59.9994 32.0000 1.9698 1.9712 401.3963 401.7437 0.0543 -1.0000 -1.0000 3359826 1599784452.10 151.5224 59.9994 32.0000 1.9694 1.9708 401.3190 401.6664 0.0543 -1.0000 -1.0000 3359888 1599784452.20 151.4750 59.9994 32.0000 1.9694 1.9708 401.3784 401.7262 0.0544 -1.0000 -1.0000 3359951 1599784452.30 151.4750 59.9994 32.0000 1.9698 1.9712 401.4244 401.7713 0.0542 -1.0000 -1.0000 3400029 1599784452.40 151.4750 59.9994 32.0000 1.9693 1.9707 401.3762 401.7241 0.0544 -1.0000 -1.0000 3400091 1599784452.50 151.4750 59.9994 32.0000 1.9695 1.9709 401.3661 401.7135 0.0543 -1.0000 -1.0000 3400154 1599784452.60 151.4750 59.9994 32.0000 1.9694 1.9708 401.3160 401.6641 0.0543 -1.0000 -1.0000 3400232 1599784452.70 151.4787 59.9994 32.0000 1.9696 1.9710 401.3209 401.6676 0.0542 -1.0000 -1.0000 3400295 1599784452.80 151.4836 59.9994 32.0000 1.9686 1.9700 401.3037 401.6505 0.0543 -1.0000 -1.0000 3400529 1599784452.90 151.4836 59.9994 32.0000 1.9690 1.9704 401.2759 401.6240 0.0544 -1.0000 -1.0000 3400591 1599784453.00 151.4836 59.9994 32.0000 1.9694 1.9708 401.4116 401.7594 0.0544 -1.0000 -1.0000 3400654 1599784453.10 151.4836 59.9994 32.0000 1.9695 1.9709 401.4273 401.7763 0.0545 -1.0000 -1.0000 3400716 1599784453.20 151.4836 59.9994 32.0000 1.9701 1.9715 401.3858 401.7335 0.0543 -1.0000 -1.0000 3400795 1599784453.30 151.5012 59.9994 32.0000 1.9698 1.9712 401.4024 401.7500 0.0543 -1.0000 -1.0000 3401029 1599784453.40 151.5012 59.9994 32.0000 1.9693 1.9707 401.3847 401.7324 0.0544 -1.0000 -1.0000 3401107 1599784453.50 151.5012 59.9994 32.0000 1.9695 1.9709 401.3697 401.7174 0.0543 -1.0000 -1.0000 3401169 1599784453.60 151.5012 59.9994 32.0000 1.9697 1.9711 401.3682 401.7155 0.0543 -1.0000 -1.0000 3401232 1599784453.70 151.5012 59.9994 32.0000 1.9697 1.9711 401.3882 401.7347 0.0542 -1.0000 -1.0000 3401310 1599784453.80 151.5021 59.9994 32.0000 1.9694 1.9708 401.3514 401.6986 0.0542 -1.0000 -1.0000 3401372 1599784453.90 151.5026 59.9994 32.0000 1.9694 1.9708 401.3822 401.7299 0.0544 -1.0000 -1.0000 3401435 1599784454.00 151.5026 59.9994 32.0000 1.9705 1.9719 401.3844 401.7321 0.0543 -1.0000 -1.0000 3401497 1599784454.10 151.5026 59.9994 32.0000 1.9692 1.9706 401.3527 401.7006 0.0544 -1.0000 -1.0000 3401560 1599784454.20 151.5026 59.9994 32.0000 1.9694 1.9708 401.3007 401.6486 0.0543 -1.0000 -1.0000 3401622 1599784454.30 151.5026 59.9994 32.0000 1.9695 1.9709 401.3422 401.6890 0.0543 -1.0000 -1.0000 3401701 1599784454.40 151.4737 59.9994 32.0000 1.9701 1.9716 401.4053 401.7530 0.0543 -1.0000 -1.0000 3401872 1599784454.50 151.4737 59.9994 32.0000 1.9700 1.9714 401.4104 401.7580 0.0543 -1.0000 -1.0000 3401935 1599784454.60 151.4737 59.9994 32.0000 1.9698 1.9712 401.3807 401.7289 0.0544 -1.0000 -1.0000 3402013 1599784454.70 151.4737 59.9994 32.0000 1.9697 1.9711 401.3946 401.7421 0.0543 -1.0000 -1.0000 3402075 1599784454.80 151.4737 59.9994 32.0000 1.9690 1.9704 401.3469 401.6941 0.0543 -1.0000 -1.0000 3402138 1599784454.90 151.4679 59.9994 32.0000 1.9696 1.9710 401.3901 401.7376 0.0544 -1.0000 -1.0000 3402419 1599784455.00 151.4649 59.9994 32.0000 1.9695 1.9709 401.4086 401.7564 0.0543 -1.0000 -1.0000 3402481 1599784455.10 151.4649 59.9994 32.0000 1.9705 1.9719 401.3957 401.7431 0.0543 -1.0000 -1.0000 3402544 1599784455.20 151.4649 59.9994 32.0000 1.9704 1.9718 401.4357 401.7832 0.0543 -1.0000 -1.0000 3402622 1599784455.30 151.4649 59.9994 32.0000 1.9695 1.9709 401.3542 401.7022 0.0544 -1.0000 -1.0000 3402684 1599784455.40 151.4649 59.9994 32.0000 1.9695 1.9709 401.3715 401.7190 0.0543 -1.0000 -1.0000 3402950 1599784455.50 151.4649 59.9994 32.0000 1.9700 1.9714 401.3644 401.7114 0.0543 -1.0000 -1.0000 3403028 1599784455.60 151.5173 59.9994 32.0000 1.9696 1.9710 401.4010 401.7485 0.0543 -1.0000 -1.0000 3403091 1599784455.70 151.5173 59.9994 32.0000 1.9697 1.9711 401.2834 401.6311 0.0544 -1.0000 -1.0000 3403153 1599784455.80 151.5173 59.9994 32.0000 1.9691 1.9705 401.3108 401.6589 0.0544 -1.0000 -1.0000 3403216 1599784455.90 151.5173 59.9994 32.0000 1.9698 1.9712 401.4013 401.7489 0.0543 -1.0000 -1.0000 3403403 1599784456.00 151.5173 59.9994 32.0000 1.9698 1.9712 401.3978 401.7451 0.0543 -1.0000 -1.0000 3403465 1599784456.10 151.5208 59.9994 32.0000 1.9697 1.9711 401.4024 401.7510 0.0545 -1.0000 -1.0000 3403528 1599784456.20 151.5252 59.9994 32.0000 1.9703 1.9717 401.3237 401.6720 0.0545 -1.0000 -1.0000 3403590 1599784456.30 151.5252 59.9994 32.0000 1.9698 1.9712 401.3707 401.7192 0.0545 -1.0000 -1.0000 3403669 1599784456.40 151.5252 59.9994 32.0000 1.9698 1.9712 401.4430 401.7910 0.0544 -1.0000 -1.0000 3404059 1599784456.50 151.5252 59.9994 32.0000 1.9697 1.9711 401.3113 401.6598 0.0544 -1.0000 -1.0000 3404122 1599784456.60 151.5252 59.9994 32.0000 1.9695 1.9709 401.4242 401.7717 0.0543 -1.0000 -1.0000 3404184 1599784456.70 151.5072 59.9994 32.0000 1.9698 1.9712 401.4475 401.7951 0.0543 -1.0000 -1.0000 3404247 1599784456.80 151.5061 59.9994 32.0000 1.9699 1.9713 401.4096 401.7573 0.0544 -1.0000 -1.0000 3404309 1599784456.90 151.5061 59.9994 32.0000 1.9699 1.9713 401.4662 401.8143 0.0544 -1.0000 -1.0000 3404653 1599784457.00 151.5061 59.9994 32.0000 1.9696 1.9710 401.3475 401.6960 0.0545 -1.0000 -1.0000 3404715 1599784457.10 151.5061 59.9994 32.0000 1.9695 1.9709 401.3855 401.7333 0.0543 -1.0000 -1.0000 3404778 1599784457.20 151.5054 59.9994 32.0000 1.9698 1.9712 401.4208 401.7687 0.0544 -1.0000 -1.0000 3404856 1599784457.30 151.4951 59.9994 32.0000 1.9697 1.9711 401.3497 401.6975 0.0544 -1.0000 -1.0000 3404919 1599784457.40 151.4951 59.9994 32.0000 1.9695 1.9709 401.3126 401.6610 0.0545 -1.0000 -1.0000 3405262 1599784457.50 151.4951 59.9994 32.0000 1.9694 1.9708 401.3410 401.6889 0.0544 -1.0000 -1.0000 3405325 1599784457.60 151.4951 59.9994 32.0000 1.9692 1.9706 401.3767 401.7248 0.0544 -1.0000 -1.0000 3405387 1599784457.70 151.4951 59.9994 32.0000 1.9703 1.9717 401.3873 401.7352 0.0544 -1.0000 -1.0000 3405465 1599784457.80 151.5631 59.9994 32.0000 1.9698 1.9712 401.3923 401.7400 0.0544 -1.0000 -1.0000 3405528 1599784457.90 151.5631 59.9994 32.0000 1.9701 1.9715 401.3929 401.7406 0.0543 -1.0000 -1.0000 3405653 1599784458.00 151.5631 59.9994 32.0000 1.9700 1.9715 401.3485 401.6964 0.0544 -1.0000 -1.0000 3405731 1599784458.10 151.5631 59.9994 32.0000 1.9695 1.9709 401.3224 401.6704 0.0543 -1.0000 -1.0000 3405793 1599784458.20 151.5631 59.9994 32.0000 1.9697 1.9711 401.4033 401.7508 0.0543 -1.0000 -1.0000 3405856 1599784458.30 151.5399 59.9994 32.0000 1.9698 1.9712 401.3971 401.7450 0.0544 -1.0000 -1.0000 3405934 1599784458.40 151.5253 59.9994 32.0000 1.9695 1.9709 401.3541 401.7016 0.0543 -1.0000 -1.0000 3405981 1599784458.50 151.5253 59.9994 32.0000 1.9689 1.9703 401.3769 401.7233 0.0542 -1.0000 -1.0000 3406262 1599784458.60 151.5253 59.9994 32.0000 1.9706 1.9721 401.3780 401.7260 0.0544 -1.0000 -1.0000 3406340 1599784458.70 151.5253 59.9994 32.0000 1.9698 1.9712 401.3948 401.7422 0.0542 -1.0000 -1.0000 3406403 1599784458.80 151.5253 59.9994 32.0000 1.9696 1.9710 401.4227 401.7696 0.0542 -1.0000 -1.0000 3406465 1599784458.90 151.5356 59.9994 32.0000 1.9688 1.9702 401.3359 401.6834 0.0543 -1.0000 -1.0000 3406528 1599784459.00 151.5356 59.9994 32.0000 1.9692 1.9706 401.3756 401.7235 0.0544 -1.0000 -1.0000 3406871 1599784459.10 151.5356 59.9994 32.0000 1.9697 1.9711 401.3010 401.6494 0.0544 -1.0000 -1.0000 3406934 1599784459.20 151.5356 59.9994 32.0000 1.9706 1.9720 401.4017 401.7485 0.0543 -1.0000 -1.0000 3406996 1599784459.30 151.5356 59.9994 32.0000 1.9691 1.9705 401.3212 401.6692 0.0544 -1.0000 -1.0000 3407059 1599784459.40 151.5435 59.9994 32.0000 1.9696 1.9710 401.3568 401.7043 0.0542 -1.0000 -1.0000 3407121 1599784459.50 151.5445 59.9994 32.0000 1.9692 1.9706 401.3703 401.7175 0.0543 -1.0000 -1.0000 3407199 1599784459.60 151.5445 59.9994 32.0000 1.9696 1.9710 401.3778 401.7261 0.0544 -1.0000 -1.0000 3407261 1599784459.70 151.5445 59.9994 32.0000 1.9698 1.9712 401.4212 401.7684 0.0543 -1.0000 -1.0000 3407340 1599784459.80 151.5445 59.9994 32.0000 1.9703 1.9717 401.3909 401.7400 0.0546 -1.0000 -1.0000 3407402 1599784459.90 151.5445 59.9994 32.0000 1.9698 1.9712 401.4006 401.7487 0.0544 -1.0000 -1.0000 3407465 1599784460.00 151.4461 59.9999 32.0000 1.9694 1.9708 401.3460 401.6929 0.0542 -1.0000 -1.0000 3407543 1599784460.10 151.4461 59.9999 32.0000 1.9697 1.9711 401.3448 401.6924 0.0544 -1.0000 -1.0000 3407605 1599784460.20 151.4461 59.9999 32.0000 1.9699 1.9713 401.3938 401.7412 0.0543 -1.0000 -1.0000 3407668 1599784460.30 151.4461 59.9999 32.0000 1.9694 1.9708 401.3978 401.7448 0.0542 -1.0000 -1.0000 3407746 1599784460.40 151.4461 59.9999 32.0000 1.9694 1.9708 401.3266 401.6742 0.0544 -1.0000 -1.0000 3407809 1599784460.50 151.4461 59.9999 32.0000 1.9695 1.9709 401.3150 401.6618 0.0543 -1.0000 -1.0000 3408027 1599784460.60 151.4461 59.9999 32.0000 1.9698 1.9712 401.3507 401.6994 0.0544 -1.0000 -1.0000 3408105 1599784460.70 151.4786 59.9999 32.0000 1.9699 1.9713 401.3792 401.7272 0.0544 -1.0000 -1.0000 3408168 1599784460.80 151.4786 59.9999 32.0000 1.9701 1.9715 401.4364 401.7839 0.0543 -1.0000 -1.0000 3408230 1599784460.90 151.4786 59.9999 32.0000 1.9697 1.9711 401.4073 401.7554 0.0544 -1.0000 -1.0000 3408308 1599784461.00 151.4786 59.9999 32.0000 1.9697 1.9711 401.4495 401.7968 0.0543 -1.0000 -1.0000 3408527 1599784461.10 151.4786 59.9999 32.0000 1.9694 1.9708 401.3888 401.7369 0.0544 -1.0000 -1.0000 3408589 1599784461.20 151.4786 59.9999 32.0000 1.9701 1.9715 401.3966 401.7447 0.0544 -1.0000 -1.0000 3408667 1599784461.30 151.4785 59.9999 32.0000 1.9701 1.9715 401.4199 401.7679 0.0544 -1.0000 -1.0000 3408730 1599784461.40 151.4785 59.9999 32.0000 1.9693 1.9707 401.4259 401.7734 0.0544 -1.0000 -1.0000 3408793 1599784461.50 151.4785 59.9999 32.0000 1.9696 1.9710 401.3494 401.6977 0.0544 -1.0000 -1.0000 3409277 1599784461.60 151.4785 59.9999 32.0000 1.9701 1.9715 401.3896 401.7377 0.0544 -1.0000 -1.0000 3409339 1599784461.70 151.4785 59.9999 32.0000 1.9699 1.9713 401.4015 401.7494 0.0544 -1.0000 -1.0000 3409417 1599784461.80 151.4954 59.9999 32.0000 1.9699 1.9713 401.4412 401.7889 0.0543 -1.0000 -1.0000 3409480 1599784461.90 151.4994 59.9999 32.0000 1.9698 1.9713 401.4481 401.7959 0.0544 -1.0000 -1.0000 3409542 1599784462.00 151.4994 59.9999 32.0000 1.9698 1.9712 401.4143 401.7621 0.0544 -1.0000 -1.0000 3410089 1599784462.10 151.4994 59.9999 32.0000 1.9697 1.9711 401.4195 401.7670 0.0543 -1.0000 -1.0000 3410152 1599784462.20 151.4994 59.9999 32.0000 1.9696 1.9710 401.3935 401.7407 0.0543 -1.0000 -1.0000 3410214 1599784462.30 151.4994 59.9999 32.0000 1.9701 1.9715 401.4663 401.8137 0.0543 -1.0000 -1.0000 3410292 1599784462.40 151.5441 59.9999 32.0000 1.9701 1.9715 401.4472 401.7948 0.0543 -1.0000 -1.0000 3410355 1599784462.50 151.5441 59.9999 32.0000 1.9695 1.9709 401.4411 401.7884 0.0543 -1.0000 -1.0000 3410417 1599784462.60 151.5441 59.9999 32.0000 1.9699 1.9714 401.4984 401.8466 0.0544 -1.0000 -1.0000 3410495 1599784462.70 151.5441 59.9999 32.0000 1.9698 1.9712 401.3948 401.7420 0.0542 -1.0000 -1.0000 3410558 1599784462.80 151.5441 59.9999 32.0000 1.9697 1.9711 401.4310 401.7786 0.0543 -1.0000 -1.0000 3410620 1599784462.90 151.5165 59.9999 32.0000 1.9693 1.9707 401.4046 401.7519 0.0543 -1.0000 -1.0000 3410698 1599784463.00 151.5165 59.9999 32.0000 1.9702 1.9716 401.4653 401.8135 0.0544 -1.0000 -1.0000 3410761 1599784463.10 151.5165 59.9999 32.0000 1.9700 1.9714 401.3880 401.7350 0.0542 -1.0000 -1.0000 3410808 1599784463.20 151.5165 59.9999 32.0000 1.9697 1.9711 401.4430 401.7902 0.0543 -1.0000 -1.0000 3410886 1599784463.30 151.5165 59.9999 32.0000 1.9699 1.9713 401.4682 401.8163 0.0544 -1.0000 -1.0000 3410948 1599784463.40 151.5151 59.9999 32.0000 1.9702 1.9716 401.4419 401.7896 0.0543 -1.0000 -1.0000 3411011 1599784463.50 151.5113 59.9999 32.0000 1.9691 1.9705 401.4494 401.7968 0.0544 -1.0000 -1.0000 3411089 1599784463.60 151.5113 59.9999 32.0000 1.9698 1.9713 401.4115 401.7596 0.0544 -1.0000 -1.0000 3411323 1599784463.70 151.5113 59.9999 32.0000 1.9697 1.9711 401.3974 401.7447 0.0543 -1.0000 -1.0000 3411385 1599784463.80 151.5113 59.9999 32.0000 1.9693 1.9707 401.4107 401.7586 0.0544 -1.0000 -1.0000 3411448 1599784463.90 151.5113 59.9999 32.0000 1.9699 1.9713 401.4328 401.7808 0.0544 -1.0000 -1.0000 3411510 1599784464.00 151.5123 59.9999 32.0000 1.9704 1.9718 401.4246 401.7709 0.0542 -1.0000 -1.0000 3411589 1599784464.10 151.5123 59.9999 32.0000 1.9697 1.9711 401.3910 401.7385 0.0543 -1.0000 -1.0000 3411760 1599784464.20 151.5123 59.9999 32.0000 1.9698 1.9712 401.3918 401.7401 0.0544 -1.0000 -1.0000 3411823 1599784464.30 151.5123 59.9999 32.0000 1.9701 1.9715 401.4451 401.7931 0.0544 -1.0000 -1.0000 3411901 1599784464.40 151.5123 59.9999 32.0000 1.9696 1.9710 401.4696 401.8175 0.0543 -1.0000 -1.0000 3411963 1599784464.50 151.5139 59.9999 32.0000 1.9695 1.9709 401.4490 401.7971 0.0544 -1.0000 -1.0000 3412026 1599784464.60 151.5139 59.9999 32.0000 1.9703 1.9717 401.4524 401.8005 0.0544 -1.0000 -1.0000 3412417 1599784464.70 151.5139 59.9999 32.0000 1.9695 1.9709 401.4368 401.7840 0.0542 -1.0000 -1.0000 3412463 1599784464.80 151.5139 59.9999 32.0000 1.9703 1.9717 401.4485 401.7957 0.0543 -1.0000 -1.0000 3412542 1599784464.90 151.5139 59.9999 32.0000 1.9701 1.9715 401.4416 401.7886 0.0542 -1.0000 -1.0000 3412604 1599784465.00 151.5139 59.9999 32.0000 1.9702 1.9716 401.3889 401.7358 0.0543 -1.0000 -1.0000 3412666 1599784465.10 151.4869 60.0002 32.0000 1.9700 1.9714 401.3833 401.7312 0.0543 -1.0000 -1.0000 3413073 1599784465.20 151.4869 60.0002 32.0000 1.9695 1.9709 401.3528 401.7001 0.0544 -1.0000 -1.0000 3413151 1599784465.30 151.4869 60.0002 32.0000 1.9694 1.9709 401.3795 401.7273 0.0543 -1.0000 -1.0000 3413213 1599784465.40 151.4869 60.0002 32.0000 1.9701 1.9716 401.4457 401.7941 0.0544 -1.0000 -1.0000 3413276 1599784465.50 151.4869 60.0002 32.0000 1.9705 1.9720 401.4316 401.7791 0.0543 -1.0000 -1.0000 3413338 1599784465.60 151.5090 60.0002 32.0000 1.9699 1.9713 401.3484 401.6958 0.0543 -1.0000 -1.0000 3413526 1599784465.70 151.5268 60.0002 32.0000 1.9698 1.9712 401.3590 401.7069 0.0544 -1.0000 -1.0000 3413604 1599784465.80 151.5268 60.0002 32.0000 1.9688 1.9702 401.3368 401.6850 0.0544 -1.0000 -1.0000 3413666 1599784465.90 151.5268 60.0002 32.0000 1.9696 1.9711 401.3560 401.7032 0.0542 -1.0000 -1.0000 3413729 1599784466.00 151.5268 60.0002 32.0000 1.9696 1.9710 401.3653 401.7130 0.0544 -1.0000 -1.0000 3413791 1599784466.10 151.5268 60.0002 32.0000 1.9694 1.9708 401.3482 401.6964 0.0544 -1.0000 -1.0000 3413854 1599784466.20 151.5026 60.0002 32.0000 1.9694 1.9708 401.3127 401.6604 0.0544 -1.0000 -1.0000 3413916 1599784466.30 151.5026 60.0002 32.0000 1.9694 1.9708 401.3842 401.7320 0.0543 -1.0000 -1.0000 3413995 1599784466.40 151.5026 60.0002 32.0000 1.9689 1.9703 401.4140 401.7613 0.0543 -1.0000 -1.0000 3414057 1599784466.50 151.5026 60.0002 32.0000 1.9697 1.9711 401.3932 401.7414 0.0544 -1.0000 -1.0000 3414119 1599784466.60 151.5026 60.0002 32.0000 1.9693 1.9707 401.3485 401.6953 0.0542 -1.0000 -1.0000 3414198 1599784466.70 151.5044 60.0002 32.0000 1.9691 1.9705 401.3228 401.6702 0.0544 -1.0000 -1.0000 3414260 1599784466.80 151.5062 60.0002 32.0000 1.9696 1.9710 401.3759 401.7233 0.0543 -1.0000 -1.0000 3414323 1599784466.90 151.5062 60.0002 32.0000 1.9695 1.9709 401.4036 401.7511 0.0543 -1.0000 -1.0000 3414401 1599784467.00 151.5062 60.0002 32.0000 1.9702 1.9716 401.3702 401.7175 0.0543 -1.0000 -1.0000 3414448 1599784467.10 151.5062 60.0002 32.0000 1.9691 1.9705 401.3976 401.7451 0.0543 -1.0000 -1.0000 3414510 1599784467.20 151.5062 60.0002 32.0000 1.9695 1.9709 401.4179 401.7652 0.0543 -1.0000 -1.0000 3414651 1599784467.30 151.5124 60.0002 32.0000 1.9695 1.9709 401.3281 401.6754 0.0543 -1.0000 -1.0000 3414713 1599784467.40 151.5125 60.0002 32.0000 1.9689 1.9704 401.4319 401.7797 0.0544 -1.0000 -1.0000 3414775 1599784467.50 151.5125 60.0002 32.0000 1.9695 1.9710 401.3743 401.7225 0.0545 -1.0000 -1.0000 3414853 1599784467.60 151.5125 60.0002 32.0000 1.9695 1.9709 401.4464 401.7946 0.0544 -1.0000 -1.0000 3414916 1599784467.70 151.5125 60.0002 32.0000 1.9696 1.9710 401.3834 401.7313 0.0544 -1.0000 -1.0000 3415057 1599784467.80 151.5125 60.0002 32.0000 1.9697 1.9711 401.3885 401.7362 0.0543 -1.0000 -1.0000 3415119 1599784467.90 151.5200 60.0002 32.0000 1.9696 1.9710 401.4258 401.7737 0.0544 -1.0000 -1.0000 3415181 1599784468.00 151.5200 60.0002 32.0000 1.9697 1.9711 401.3886 401.7361 0.0542 -1.0000 -1.0000 3415260 1599784468.10 151.5200 60.0002 32.0000 1.9699 1.9713 401.3834 401.7305 0.0543 -1.0000 -1.0000 3415322 1599784468.20 151.5200 60.0002 32.0000 1.9700 1.9714 401.4480 401.7950 0.0542 -1.0000 -1.0000 3415557 1599784468.30 151.5200 60.0002 32.0000 1.9691 1.9705 401.4214 401.7685 0.0543 -1.0000 -1.0000 3415619 1599784468.40 151.5182 60.0002 32.0000 1.9694 1.9708 401.3814 401.7288 0.0542 -1.0000 -1.0000 3415681 1599784468.50 151.5114 60.0002 32.0000 1.9701 1.9715 401.3431 401.6895 0.0542 -1.0000 -1.0000 3415744 1599784468.60 151.5114 60.0002 32.0000 1.9699 1.9713 401.4216 401.7691 0.0543 -1.0000 -1.0000 3415822 1599784468.70 151.5114 60.0002 32.0000 1.9696 1.9710 401.4316 401.7786 0.0542 -1.0000 -1.0000 3416556 1599784468.80 151.5114 60.0002 32.0000 1.9691 1.9705 401.4308 401.7787 0.0545 -1.0000 -1.0000 3416619 1599784468.90 151.5114 60.0002 32.0000 1.9693 1.9707 401.3398 401.6882 0.0544 -1.0000 -1.0000 3416697 1599784469.00 151.4424 60.0002 32.0000 1.9694 1.9708 401.4189 401.7668 0.0544 -1.0000 -1.0000 3416759 1599784469.10 151.4424 60.0002 32.0000 1.9696 1.9710 401.4333 401.7809 0.0543 -1.0000 -1.0000 3416822 1599784469.20 151.4424 60.0002 32.0000 1.9699 1.9713 401.4573 401.8058 0.0545 -1.0000 -1.0000 3416884 1599784469.30 151.4424 60.0002 32.0000 1.9693 1.9707 401.3239 401.6716 0.0543 -1.0000 -1.0000 3416947 1599784469.40 151.4424 60.0002 32.0000 1.9690 1.9704 401.3661 401.7150 0.0546 -1.0000 -1.0000 3417009 1599784469.50 151.5227 60.0002 32.0000 1.9692 1.9706 401.3294 401.6773 0.0544 -1.0000 -1.0000 3417087 1599784469.60 151.5410 60.0002 32.0000 1.9699 1.9713 401.4090 401.7575 0.0545 -1.0000 -1.0000 3417150 1599784469.70 151.5410 60.0002 32.0000 1.9698 1.9712 401.4416 401.7895 0.0543 -1.0000 -1.0000 3417290 1599784469.80 151.5410 60.0002 32.0000 1.9701 1.9715 401.4109 401.7588 0.0544 -1.0000 -1.0000 3417353 1599784469.90 151.5410 60.0002 32.0000 1.9702 1.9716 401.3962 401.7441 0.0543 -1.0000 -1.0000 3417416 1599784470.00 151.5410 60.0002 32.0000 1.9698 1.9712 401.3836 401.7306 0.0543 -1.0000 -1.0000 3417494 1599784470.10 151.4558 59.9997 32.0000 1.9697 1.9711 401.3606 401.7079 0.0543 -1.0000 -1.0000 3417556 1599784470.20 151.4558 59.9997 32.0000 1.9694 1.9708 401.3526 401.7000 0.0544 -1.0000 -1.0000 3417790 1599784470.30 151.4558 59.9997 32.0000 1.9691 1.9705 401.3970 401.7453 0.0544 -1.0000 -1.0000 3417853 1599784470.40 151.4558 59.9997 32.0000 1.9691 1.9705 401.3452 401.6935 0.0544 -1.0000 -1.0000 3417915 1599784470.50 151.4558 59.9997 32.0000 1.9694 1.9708 401.3296 401.6775 0.0544 -1.0000 -1.0000 3417978 1599784470.60 151.4558 59.9997 32.0000 1.9691 1.9705 401.3788 401.7268 0.0544 -1.0000 -1.0000 3418056 1599784470.70 151.4802 59.9997 32.0000 1.9694 1.9708 401.3944 401.7422 0.0543 -1.0000 -1.0000 3418119 1599784470.80 151.4802 59.9997 32.0000 1.9696 1.9710 401.3693 401.7163 0.0543 -1.0000 -1.0000 3418181 1599784470.90 151.4802 59.9997 32.0000 1.9696 1.9710 401.3229 401.6715 0.0545 -1.0000 -1.0000 3418259 1599784471.00 151.4802 59.9997 32.0000 1.9697 1.9711 401.4313 401.7792 0.0544 -1.0000 -1.0000 3418322 1599784471.10 151.4802 59.9997 32.0000 1.9701 1.9715 401.4477 401.7958 0.0544 -1.0000 -1.0000 3418384 1599784471.20 151.4806 59.9997 32.0000 1.9695 1.9709 401.4246 401.7718 0.0542 -1.0000 -1.0000 3418571 1599784471.30 151.4868 59.9997 32.0000 1.9697 1.9711 401.3537 401.7019 0.0544 -1.0000 -1.0000 3418634 1599784471.40 151.4868 59.9997 32.0000 1.9701 1.9715 401.4168 401.7650 0.0545 -1.0000 -1.0000 3418697 1599784471.50 151.4868 59.9997 32.0000 1.9698 1.9712 401.3988 401.7467 0.0543 -1.0000 -1.0000 3418774 1599784471.60 151.4868 59.9997 32.0000 1.9695 1.9709 401.3691 401.7159 0.0543 -1.0000 -1.0000 3418837 1599784471.70 151.4868 59.9997 32.0000 1.9705 1.9719 401.3445 401.6929 0.0545 -1.0000 -1.0000 3419290 1599784471.80 151.4868 59.9997 32.0000 1.9703 1.9717 401.4098 401.7574 0.0544 -1.0000 -1.0000 3419353 1599784471.90 151.5407 59.9997 32.0000 1.9695 1.9709 401.3808 401.7282 0.0542 -1.0000 -1.0000 3419415 1599784472.00 151.5407 59.9997 32.0000 1.9696 1.9710 401.3789 401.7262 0.0543 -1.0000 -1.0000 3419477 1599784472.10 151.5407 59.9997 32.0000 1.9705 1.9719 401.3987 401.7470 0.0544 -1.0000 -1.0000 3419571 1599784472.20 151.5407 59.9997 32.0000 1.9701 1.9715 401.4397 401.7875 0.0544 -1.0000 -1.0000 3419774 1599784472.30 151.5407 59.9997 32.0000 1.9701 1.9715 401.3722 401.7189 0.0542 -1.0000 -1.0000 3419837 1599784472.40 151.5372 59.9997 32.0000 1.9698 1.9712 401.3847 401.7320 0.0543 -1.0000 -1.0000 3419899 1599784472.50 151.4969 59.9997 32.0000 1.9693 1.9707 401.3519 401.6996 0.0543 -1.0000 -1.0000 3419962 1599784472.60 151.4969 59.9997 32.0000 1.9696 1.9710 401.3566 401.7038 0.0543 -1.0000 -1.0000 3420040 1599784472.70 151.4969 59.9997 32.0000 1.9699 1.9713 401.4254 401.7736 0.0544 -1.0000 -1.0000 3420102 1599784472.80 151.4969 59.9997 32.0000 1.9699 1.9713 401.4081 401.7558 0.0544 -1.0000 -1.0000 3420274 1599784472.90 151.4969 59.9997 32.0000 1.9705 1.9719 401.3356 401.6834 0.0544 -1.0000 -1.0000 3420352 1599784473.00 151.5598 59.9997 32.0000 1.9697 1.9711 401.3674 401.7145 0.0542 -1.0000 -1.0000 3420415 1599784473.10 151.5598 59.9997 32.0000 1.9698 1.9712 401.3742 401.7215 0.0543 -1.0000 -1.0000 3420477 1599784473.20 151.5598 59.9997 32.0000 1.9692 1.9706 401.3489 401.6960 0.0543 -1.0000 -1.0000 3420556 1599784473.30 151.5598 59.9997 32.0000 1.9700 1.9714 401.3499 401.6975 0.0544 -1.0000 -1.0000 3420821 1599784473.40 151.5598 59.9997 32.0000 1.9702 1.9716 401.4640 401.8113 0.0543 -1.0000 -1.0000 3420883 1599784473.50 151.5471 59.9997 32.0000 1.9698 1.9712 401.3832 401.7312 0.0544 -1.0000 -1.0000 3420961 1599784473.60 151.5151 59.9997 32.0000 1.9700 1.9714 401.4345 401.7824 0.0544 -1.0000 -1.0000 3421024 1599784473.70 151.5151 59.9997 32.0000 1.9697 1.9712 401.3472 401.6954 0.0544 -1.0000 -1.0000 3421102 1599784473.80 151.5151 59.9997 32.0000 1.9694 1.9708 401.3713 401.7193 0.0543 -1.0000 -1.0000 3421274 1599784473.90 151.5151 59.9997 32.0000 1.9693 1.9707 401.4299 401.7778 0.0544 -1.0000 -1.0000 3421336 1599784474.00 151.5151 59.9997 32.0000 1.9698 1.9712 401.3187 401.6660 0.0543 -1.0000 -1.0000 3421414 1599784474.10 151.5792 59.9997 32.0000 1.9694 1.9708 401.3302 401.6776 0.0544 -1.0000 -1.0000 3421477 1599784474.20 151.5792 59.9997 32.0000 1.9702 1.9716 401.3261 401.6728 0.0542 -1.0000 -1.0000 3421539 1599784474.30 151.5792 59.9997 32.0000 1.9702 1.9716 401.4285 401.7766 0.0544 -1.0000 -1.0000 3422430 1599784474.40 151.5792 59.9997 32.0000 1.9704 1.9718 401.4333 401.7813 0.0544 -1.0000 -1.0000 3422493 1599784474.50 151.5792 59.9997 32.0000 1.9702 1.9716 401.4243 401.7719 0.0543 -1.0000 -1.0000 3422555 1599784474.60 151.5674 59.9997 32.0000 1.9700 1.9714 401.3932 401.7403 0.0543 -1.0000 -1.0000 3422618 1599784474.70 151.5630 59.9997 32.0000 1.9695 1.9709 401.3727 401.7202 0.0543 -1.0000 -1.0000 3422680 1599784474.80 151.5630 59.9997 32.0000 1.9701 1.9715 401.3952 401.7437 0.0545 -1.0000 -1.0000 3422742 1599784474.90 151.5630 59.9997 32.0000 1.9698 1.9712 401.3745 401.7221 0.0543 -1.0000 -1.0000 3422821 1599784475.00 151.5630 59.9997 32.0000 1.9699 1.9713 401.4212 401.7695 0.0545 -1.0000 -1.0000 3422883 1599784475.10 151.5630 59.9997 32.0000 1.9701 1.9715 401.3946 401.7431 0.0545 -1.0000 -1.0000 3422946 1599784475.20 151.5188 59.9997 32.0000 1.9690 1.9705 401.3731 401.7209 0.0543 -1.0000 -1.0000 3423024 1599784475.30 151.5188 59.9997 32.0000 1.9702 1.9716 401.3701 401.7175 0.0543 -1.0000 -1.0000 3423539 1599784475.40 151.5188 59.9997 32.0000 1.9702 1.9716 401.3851 401.7328 0.0543 -1.0000 -1.0000 3423602 1599784475.50 151.5188 59.9997 32.0000 1.9692 1.9706 401.4511 401.7986 0.0544 -1.0000 -1.0000 3423664 1599784475.60 151.5188 59.9997 32.0000 1.9698 1.9712 401.4361 401.7837 0.0543 -1.0000 -1.0000 3423727 1599784475.70 151.5188 59.9997 32.0000 1.9698 1.9712 401.3328 401.6792 0.0542 -1.0000 -1.0000 3423805 1599784475.80 151.5450 59.9997 32.0000 1.9700 1.9714 401.4220 401.7702 0.0544 -1.0000 -1.0000 3423867 1599784475.90 151.5450 59.9997 32.0000 1.9697 1.9711 401.3460 401.6929 0.0542 -1.0000 -1.0000 3423930 1599784476.00 151.5450 59.9997 32.0000 1.9702 1.9716 401.4605 401.8078 0.0543 -1.0000 -1.0000 3424008 1599784476.10 151.5450 59.9997 32.0000 1.9691 1.9706 401.4049 401.7524 0.0544 -1.0000 -1.0000 3424070 1599784476.20 151.5450 59.9997 32.0000 1.9690 1.9704 401.3536 401.7016 0.0544 -1.0000 -1.0000 3424133 1599784476.30 151.4873 59.9997 32.0000 1.9692 1.9706 401.4179 401.7659 0.0543 -1.0000 -1.0000 3424211 1599784476.40 151.4873 59.9997 32.0000 1.9697 1.9711 401.3490 401.6966 0.0544 -1.0000 -1.0000 3424273 1599784476.50 151.4873 59.9997 32.0000 1.9695 1.9709 401.4143 401.7626 0.0544 -1.0000 -1.0000 3424336 1599784476.60 151.4873 59.9997 32.0000 1.9699 1.9713 401.3910 401.7390 0.0544 -1.0000 -1.0000 3424398 1599784476.70 151.4873 59.9997 32.0000 1.9689 1.9703 401.3840 401.7317 0.0543 -1.0000 -1.0000 3424476 1599784476.80 151.5038 59.9997 32.0000 1.9693 1.9707 401.4101 401.7578 0.0544 -1.0000 -1.0000 3424539 1599784476.90 151.5372 59.9997 32.0000 1.9690 1.9704 401.3956 401.7434 0.0544 -1.0000 -1.0000 3424601 1599784477.00 151.5372 59.9997 32.0000 1.9699 1.9713 401.3679 401.7155 0.0543 -1.0000 -1.0000 3424664 1599784477.10 151.5372 59.9997 32.0000 1.9696 1.9710 401.3652 401.7127 0.0543 -1.0000 -1.0000 3424726 1599784477.20 151.5372 59.9997 32.0000 1.9695 1.9709 401.4104 401.7583 0.0544 -1.0000 -1.0000 3424805 1599784477.30 151.5372 59.9997 32.0000 1.9693 1.9707 401.4230 401.7706 0.0543 -1.0000 -1.0000 3424867 1599784477.40 151.4666 59.9997 32.0000 1.9696 1.9710 401.3572 401.7059 0.0545 -1.0000 -1.0000 3424930 1599784477.50 151.4666 59.9997 32.0000 1.9694 1.9708 401.3804 401.7283 0.0544 -1.0000 -1.0000 3425008 1599784477.60 151.4666 59.9997 32.0000 1.9697 1.9711 401.3941 401.7402 0.0541 -1.0000 -1.0000 3425070 1599784477.70 151.4666 59.9997 32.0000 1.9692 1.9706 401.4679 401.8151 0.0543 -1.0000 -1.0000 3425148 1599784477.80 151.4666 59.9997 32.0000 1.9692 1.9706 401.3716 401.7194 0.0544 -1.0000 -1.0000 3425210 1599784477.90 151.4666 59.9997 32.0000 1.9697 1.9711 401.3573 401.7046 0.0542 -1.0000 -1.0000 3425304 1599784478.00 151.4673 59.9997 32.0000 1.9696 1.9710 401.3650 401.7133 0.0544 -1.0000 -1.0000 3425382 1599784478.10 151.4777 59.9997 32.0000 1.9704 1.9718 401.3978 401.7452 0.0543 -1.0000 -1.0000 3425445 1599784478.20 151.4777 59.9997 32.0000 1.9695 1.9709 401.3868 401.7342 0.0543 -1.0000 -1.0000 3425507 1599784478.30 151.4777 59.9997 32.0000 1.9697 1.9712 401.3217 401.6695 0.0543 -1.0000 -1.0000 3425585 1599784478.40 151.4777 59.9997 32.0000 1.9699 1.9713 401.4159 401.7633 0.0543 -1.0000 -1.0000 3425804 1599784478.50 151.4777 59.9997 32.0000 1.9700 1.9714 401.4520 401.7994 0.0543 -1.0000 -1.0000 3425866 1599784478.60 151.5275 59.9997 32.0000 1.9696 1.9710 401.4317 401.7793 0.0543 -1.0000 -1.0000 3425945 1599784478.70 151.5275 59.9997 32.0000 1.9694 1.9708 401.3841 401.7315 0.0543 -1.0000 -1.0000 3426007 1599784478.80 151.5275 59.9997 32.0000 1.9692 1.9706 401.4184 401.7652 0.0542 -1.0000 -1.0000 3426070 1599784478.90 151.5275 59.9997 32.0000 1.9693 1.9707 401.4333 401.7809 0.0543 -1.0000 -1.0000 3426554 1599784479.00 151.5275 59.9997 32.0000 1.9699 1.9713 401.4283 401.7754 0.0543 -1.0000 -1.0000 3426617 1599784479.10 151.5101 59.9997 32.0000 1.9700 1.9714 401.4186 401.7652 0.0542 -1.0000 -1.0000 3426679 1599784479.20 151.4854 59.9997 32.0000 1.9698 1.9712 401.4729 401.8201 0.0543 -1.0000 -1.0000 3426757 1599784479.30 151.4854 59.9997 32.0000 1.9692 1.9706 401.4719 401.8196 0.0543 -1.0000 -1.0000 3426820 1599784479.40 151.4854 59.9997 32.0000 1.9695 1.9709 401.4106 401.7574 0.0543 -1.0000 -1.0000 3427038 1599784479.50 151.4854 59.9997 32.0000 1.9689 1.9703 401.4493 401.7976 0.0544 -1.0000 -1.0000 3427116 1599784479.60 151.4854 59.9997 32.0000 1.9699 1.9713 401.4161 401.7636 0.0543 -1.0000 -1.0000 3427179 1599784479.70 151.4513 60.0007 32.0000 1.9694 1.9708 401.3873 401.7342 0.0542 -1.0000 -1.0000 3427241 1599784479.80 151.4513 60.0007 32.0000 1.9695 1.9709 401.4234 401.7706 0.0543 -1.0000 -1.0000 3427304 1599784479.90 151.4513 60.0007 32.0000 1.9694 1.9708 401.4255 401.7725 0.0542 -1.0000 -1.0000 3427366 1599784480.00 151.4513 60.0007 32.0000 1.9690 1.9704 401.3768 401.7246 0.0543 -1.0000 -1.0000 3427445 1599784480.10 151.4513 60.0007 32.0000 1.9700 1.9714 401.3750 401.7214 0.0542 -1.0000 -1.0000 3427507 1599784480.20 151.4513 60.0007 32.0000 1.9696 1.9710 401.4517 401.7991 0.0543 -1.0000 -1.0000 3427569 1599784480.30 151.4808 60.0007 32.0000 1.9698 1.9712 401.3941 401.7416 0.0543 -1.0000 -1.0000 3427648 1599784480.40 151.5099 60.0007 32.0000 1.9700 1.9714 401.4199 401.7678 0.0544 -1.0000 -1.0000 3427710 1599784480.50 151.5099 60.0007 32.0000 1.9702 1.9716 401.4154 401.7631 0.0544 -1.0000 -1.0000 3428038 1599784480.60 151.5099 60.0007 32.0000 1.9702 1.9716 401.4351 401.7836 0.0544 -1.0000 -1.0000 3428116 1599784480.70 151.5099 60.0007 32.0000 1.9695 1.9709 401.5188 401.8665 0.0543 -1.0000 -1.0000 3428178 1599784480.80 151.5099 60.0007 32.0000 1.9700 1.9714 401.3661 401.7137 0.0543 -1.0000 -1.0000 3428241 1599784480.90 151.5487 60.0007 32.0000 1.9697 1.9711 401.4518 401.7990 0.0543 -1.0000 -1.0000 3428304 1599784481.00 151.5487 60.0007 32.0000 1.9699 1.9713 401.4229 401.7707 0.0544 -1.0000 -1.0000 3428538 1599784481.10 151.5487 60.0007 32.0000 1.9697 1.9711 401.4995 401.8475 0.0544 -1.0000 -1.0000 3428601 1599784481.20 151.5487 60.0007 32.0000 1.9700 1.9714 401.4308 401.7776 0.0542 -1.0000 -1.0000 3428663 1599784481.30 151.5487 60.0007 32.0000 1.9705 1.9719 401.3929 401.7394 0.0542 -1.0000 -1.0000 3428725 1599784481.40 151.5228 60.0007 32.0000 1.9695 1.9709 401.4175 401.7645 0.0542 -1.0000 -1.0000 3428788 1599784481.50 151.4440 60.0007 32.0000 1.9694 1.9708 401.3813 401.7287 0.0543 -1.0000 -1.0000 3428897 1599784481.60 151.4440 60.0007 32.0000 1.9691 1.9705 401.3647 401.7120 0.0543 -1.0000 -1.0000 3428959 1599784481.70 151.4440 60.0007 32.0000 1.9690 1.9704 401.4062 401.7530 0.0542 -1.0000 -1.0000 3429038 1599784481.80 151.4440 60.0007 32.0000 1.9694 1.9708 401.3979 401.7450 0.0542 -1.0000 -1.0000 3429100 1599784481.90 151.4440 60.0007 32.0000 1.9698 1.9712 401.3918 401.7388 0.0543 -1.0000 -1.0000 3429163 1599784482.00 151.4903 60.0007 32.0000 1.9690 1.9704 401.5087 401.8557 0.0541 -1.0000 -1.0000 3429647 1599784482.10 151.4903 60.0007 32.0000 1.9698 1.9712 401.4155 401.7625 0.0543 -1.0000 -1.0000 3429709 1599784482.20 151.4903 60.0007 32.0000 1.9695 1.9709 401.4118 401.7601 0.0544 -1.0000 -1.0000 3429772 1599784482.30 151.4903 60.0007 32.0000 1.9697 1.9711 401.3794 401.7267 0.0544 -1.0000 -1.0000 3429850 1599784482.40 151.4903 60.0007 32.0000 1.9700 1.9714 401.4422 401.7907 0.0545 -1.0000 -1.0000 3429912 1599784482.50 151.5149 60.0007 32.0000 1.9696 1.9710 401.3445 401.6934 0.0545 -1.0000 -1.0000 3430131 1599784482.60 151.5149 60.0007 32.0000 1.9695 1.9709 401.3607 401.7078 0.0543 -1.0000 -1.0000 3430209 1599784482.70 151.5149 60.0007 32.0000 1.9698 1.9712 401.4055 401.7530 0.0543 -1.0000 -1.0000 3430272 1599784482.80 151.5149 60.0007 32.0000 1.9698 1.9712 401.4363 401.7828 0.0542 -1.0000 -1.0000 3430334 1599784482.90 151.5149 60.0007 32.0000 1.9699 1.9713 401.4520 401.7995 0.0543 -1.0000 -1.0000 3430397 1599784483.00 151.5149 60.0007 32.0000 1.9695 1.9709 401.4222 401.7698 0.0543 -1.0000 -1.0000 3430475 1599784483.10 151.5279 60.0007 32.0000 1.9698 1.9712 401.4658 401.8126 0.0543 -1.0000 -1.0000 3430647 1599784483.20 151.5279 60.0007 32.0000 1.9698 1.9712 401.3631 401.7113 0.0544 -1.0000 -1.0000 3430725 1599784483.30 151.5279 60.0007 32.0000 1.9702 1.9716 401.4540 401.8014 0.0543 -1.0000 -1.0000 3430787 1599784483.40 151.5279 60.0007 32.0000 1.9696 1.9710 401.5101 401.8568 0.0542 -1.0000 -1.0000 3430850 1599784483.50 151.5279 60.0007 32.0000 1.9695 1.9709 401.4081 401.7550 0.0543 -1.0000 -1.0000 3430928 1599784483.60 151.5258 60.0007 32.0000 1.9698 1.9712 401.3721 401.7204 0.0544 -1.0000 -1.0000 3431147 1599784483.70 151.5257 60.0007 32.0000 1.9695 1.9710 401.3653 401.7126 0.0543 -1.0000 -1.0000 3431225 1599784483.80 151.5257 60.0007 32.0000 1.9693 1.9707 401.4900 401.8377 0.0544 -1.0000 -1.0000 3431287 1599784483.90 151.5257 60.0007 32.0000 1.9700 1.9714 401.4447 401.7925 0.0543 -1.0000 -1.0000 3431350 1599784484.00 151.5257 60.0007 32.0000 1.9699 1.9713 401.4082 401.7563 0.0544 -1.0000 -1.0000 3431428 1599784484.10 151.5098 60.0007 32.0000 1.9697 1.9711 401.4034 401.7503 0.0542 -1.0000 -1.0000 3431647 1599784484.20 151.4800 60.0007 32.0000 1.9698 1.9712 401.3376 401.6846 0.0543 -1.0000 -1.0000 3431709 1599784484.30 151.4800 60.0007 32.0000 1.9699 1.9713 401.4037 401.7507 0.0542 -1.0000 -1.0000 3431787 1599784484.40 151.4800 60.0007 32.0000 1.9692 1.9706 401.3665 401.7133 0.0542 -1.0000 -1.0000 3431850 1599784484.50 151.4800 60.0007 32.0000 1.9690 1.9704 401.3769 401.7235 0.0542 -1.0000 -1.0000 3431912 1599784484.60 151.4800 60.0007 32.0000 1.9697 1.9711 401.3341 401.6807 0.0542 -1.0000 -1.0000 3432147 1599784484.70 151.4896 60.0002 32.0000 1.9693 1.9707 401.3049 401.6525 0.0543 -1.0000 -1.0000 3432209 1599784484.80 151.4896 60.0002 32.0000 1.9695 1.9709 401.3822 401.7297 0.0544 -1.0000 -1.0000 3432271 1599784484.90 151.4896 60.0002 32.0000 1.9694 1.9708 401.4667 401.8145 0.0543 -1.0000 -1.0000 3432350 1599784485.00 151.4896 60.0002 32.0000 1.9696 1.9710 401.3113 401.6581 0.0542 -1.0000 -1.0000 3432412 1599784485.10 151.4896 60.0002 32.0000 1.9692 1.9706 401.3737 401.7202 0.0542 -1.0000 -1.0000 3432662 1599784485.20 151.4539 60.0002 32.0000 1.9692 1.9706 401.3160 401.6638 0.0543 -1.0000 -1.0000 3432740 1599784485.30 151.4539 60.0002 32.0000 1.9692 1.9706 401.4220 401.7688 0.0542 -1.0000 -1.0000 3432803 1599784485.40 151.4539 60.0002 32.0000 1.9701 1.9715 401.3967 401.7445 0.0544 -1.0000 -1.0000 3432865 1599784485.50 151.4539 60.0002 32.0000 1.9698 1.9712 401.3587 401.7052 0.0542 -1.0000 -1.0000 3432943 1599784485.60 151.4539 60.0002 32.0000 1.9694 1.9708 401.3334 401.6803 0.0542 -1.0000 -1.0000 3433037 1599784485.70 151.4539 60.0002 32.0000 1.9691 1.9705 401.3682 401.7151 0.0542 -1.0000 -1.0000 3433115 1599784485.80 151.5480 60.0002 32.0000 1.9701 1.9715 401.3028 401.6493 0.0543 -1.0000 -1.0000 3433177 1599784485.90 151.5480 60.0002 32.0000 1.9703 1.9718 401.4553 401.8029 0.0542 -1.0000 -1.0000 3433240 1599784486.00 151.5480 60.0002 32.0000 1.9706 1.9720 401.3712 401.7186 0.0544 -1.0000 -1.0000 3433303 1599784486.10 151.5480 60.0002 32.0000 1.9703 1.9717 401.3339 401.6806 0.0543 -1.0000 -1.0000 3433365 1599784486.20 151.5480 60.0002 32.0000 1.9698 1.9712 401.3284 401.6758 0.0543 -1.0000 -1.0000 3433662 1599784486.30 151.5340 60.0002 32.0000 1.9700 1.9714 401.3889 401.7357 0.0542 -1.0000 -1.0000 3433740 1599784486.40 151.5340 60.0002 32.0000 1.9703 1.9717 401.4210 401.7684 0.0543 -1.0000 -1.0000 3433802 1599784486.50 151.5340 60.0002 32.0000 1.9699 1.9713 401.4765 401.8244 0.0544 -1.0000 -1.0000 3433865 1599784486.60 151.5340 60.0002 32.0000 1.9704 1.9718 401.4181 401.7651 0.0543 -1.0000 -1.0000 3433927 1599784486.70 151.5340 60.0002 32.0000 1.9700 1.9714 401.4041 401.7519 0.0544 -1.0000 -1.0000 3434161 1599784486.80 151.5340 60.0002 32.0000 1.9697 1.9711 401.3674 401.7147 0.0542 -1.0000 -1.0000 3434224 1599784486.90 151.5153 60.0002 32.0000 1.9702 1.9716 401.4431 401.7900 0.0543 -1.0000 -1.0000 3434302 1599784487.00 151.5153 60.0002 32.0000 1.9700 1.9715 401.3578 401.7057 0.0544 -1.0000 -1.0000 3434364 1599784487.10 151.5153 60.0002 32.0000 1.9697 1.9711 401.3917 401.7393 0.0544 -1.0000 -1.0000 3434427 1599784487.20 151.5153 60.0002 32.0000 1.9701 1.9716 401.3827 401.7310 0.0544 -1.0000 -1.0000 3434661 1599784487.30 151.5153 60.0002 32.0000 1.9700 1.9714 401.3970 401.7446 0.0543 -1.0000 -1.0000 3434724 1599784487.40 151.4872 60.0002 32.0000 1.9697 1.9711 401.4795 401.8278 0.0544 -1.0000 -1.0000 3434786 1599784487.50 151.4872 60.0002 32.0000 1.9695 1.9709 401.4489 401.7964 0.0544 -1.0000 -1.0000 3434864 1599784487.60 151.4872 60.0002 32.0000 1.9693 1.9707 401.3628 401.7106 0.0543 -1.0000 -1.0000 3434927 1599784487.70 151.4872 60.0002 32.0000 1.9695 1.9709 401.2631 401.6106 0.0544 -1.0000 -1.0000 3435161 1599784487.80 151.4872 60.0002 32.0000 1.9693 1.9707 401.3952 401.7433 0.0544 -1.0000 -1.0000 3435224 1599784487.90 151.4953 60.0002 32.0000 1.9704 1.9718 401.3600 401.7070 0.0542 -1.0000 -1.0000 3435286 1599784488.00 151.4963 60.0002 32.0000 1.9701 1.9715 401.4702 401.8180 0.0543 -1.0000 -1.0000 3435349 1599784488.10 151.4963 60.0002 32.0000 1.9696 1.9710 401.3603 401.7073 0.0543 -1.0000 -1.0000 3435427 1599784488.20 151.4963 60.0002 32.0000 1.9694 1.9708 401.3642 401.7119 0.0544 -1.0000 -1.0000 3435677 1599784488.30 151.4963 60.0002 32.0000 1.9702 1.9716 401.4158 401.7624 0.0541 -1.0000 -1.0000 3435770 1599784488.40 151.4963 60.0002 32.0000 1.9705 1.9719 401.3819 401.7284 0.0542 -1.0000 -1.0000 3435833 1599784488.50 151.4776 60.0002 32.0000 1.9699 1.9713 401.3608 401.7083 0.0543 -1.0000 -1.0000 3435896 1599784488.60 151.4776 60.0002 32.0000 1.9696 1.9710 401.3251 401.6715 0.0542 -1.0000 -1.0000 3435958 1599784488.70 151.4776 60.0002 32.0000 1.9692 1.9706 401.3010 401.6480 0.0543 -1.0000 -1.0000 3436364 1599784488.80 151.4776 60.0002 32.0000 1.9692 1.9706 401.3218 401.6698 0.0544 -1.0000 -1.0000 3436427 1599784488.90 151.4776 60.0002 32.0000 1.9693 1.9707 401.3616 401.7087 0.0543 -1.0000 -1.0000 3436489 1599784489.00 151.4381 60.0002 32.0000 1.9695 1.9709 401.3845 401.7320 0.0542 -1.0000 -1.0000 3436552 1599784489.10 151.4288 60.0002 32.0000 1.9697 1.9711 401.4042 401.7510 0.0543 -1.0000 -1.0000 3436614 1599784489.20 151.4288 60.0002 32.0000 1.9696 1.9710 401.3472 401.6950 0.0543 -1.0000 -1.0000 3437067 1599784489.30 151.4288 60.0002 32.0000 1.9689 1.9703 401.3800 401.7274 0.0543 -1.0000 -1.0000 3437130 1599784489.40 151.4288 60.0002 32.0000 1.9693 1.9707 401.3711 401.7179 0.0542 -1.0000 -1.0000 3437192 1599784489.50 151.4358 60.0002 32.0000 1.9693 1.9707 401.3634 401.7112 0.0544 -1.0000 -1.0000 3437255 1599784489.60 151.4816 60.0002 32.0000 1.9692 1.9706 401.3582 401.7060 0.0543 -1.0000 -1.0000 3437333 1599784489.70 151.4816 60.0002 32.0000 1.9697 1.9711 401.3716 401.7194 0.0544 -1.0000 -1.0000 3437567 1599784489.80 151.4816 60.0002 32.0000 1.9693 1.9707 401.3656 401.7130 0.0543 -1.0000 -1.0000 3437630 1599784489.90 151.4816 60.0002 32.0000 1.9695 1.9709 401.3289 401.6765 0.0543 -1.0000 -1.0000 3437692 1599784490.00 151.4816 60.0002 32.0000 1.9689 1.9703 401.3687 401.7158 0.0542 -1.0000 -1.0000 3437770 1599784490.10 151.4540 59.9994 32.0000 1.9693 1.9707 401.3054 401.6519 0.0543 -1.0000 -1.0000 3437833 1599784490.20 151.4540 59.9994 32.0000 1.9695 1.9709 401.3665 401.7135 0.0541 -1.0000 -1.0000 3437895 1599784490.30 151.4540 59.9994 32.0000 1.9691 1.9705 401.3857 401.7341 0.0545 -1.0000 -1.0000 3438536 1599784490.40 151.4540 59.9994 32.0000 1.9701 1.9715 401.2895 401.6368 0.0543 -1.0000 -1.0000 3438598 1599784490.50 151.4540 59.9994 32.0000 1.9695 1.9709 401.3423 401.6897 0.0543 -1.0000 -1.0000 3438660 1599784490.60 151.4540 59.9994 32.0000 1.9703 1.9717 401.3678 401.7154 0.0542 -1.0000 -1.0000 3438739 1599784490.70 151.4550 59.9994 32.0000 1.9700 1.9714 401.4322 401.7784 0.0542 -1.0000 -1.0000 3438801 1599784490.80 151.4739 59.9994 32.0000 1.9695 1.9709 401.3412 401.6882 0.0543 -1.0000 -1.0000 3438863 1599784490.90 151.4739 59.9994 32.0000 1.9697 1.9711 401.3825 401.7307 0.0544 -1.0000 -1.0000 3438942 1599784491.00 151.4739 59.9994 32.0000 1.9695 1.9709 401.3590 401.7062 0.0542 -1.0000 -1.0000 3439004 1599784491.10 151.4739 59.9994 32.0000 1.9696 1.9710 401.3557 401.7021 0.0542 -1.0000 -1.0000 3439066 1599784491.20 151.4739 59.9994 32.0000 1.9700 1.9714 401.3708 401.7181 0.0543 -1.0000 -1.0000 3439129 1599784491.30 151.5132 59.9994 32.0000 1.9699 1.9713 401.4294 401.7773 0.0544 -1.0000 -1.0000 3439192 1599784491.40 151.5132 59.9994 32.0000 1.9698 1.9712 401.3376 401.6853 0.0543 -1.0000 -1.0000 3439254 1599784491.50 151.5132 59.9994 32.0000 1.9699 1.9713 401.3136 401.6604 0.0542 -1.0000 -1.0000 3439332 1599784491.60 151.5132 59.9994 32.0000 1.9698 1.9712 401.4072 401.7542 0.0542 -1.0000 -1.0000 3439410 1599784491.70 151.5132 59.9994 32.0000 1.9703 1.9718 401.3964 401.7442 0.0544 -1.0000 -1.0000 3439473 1599784491.80 151.5132 59.9994 32.0000 1.9696 1.9710 401.3912 401.7380 0.0542 -1.0000 -1.0000 3439535 1599784491.90 151.5278 59.9994 32.0000 1.9691 1.9705 401.3567 401.7030 0.0541 -1.0000 -1.0000 3439598 1599784492.00 151.5278 59.9994 32.0000 1.9695 1.9709 401.3873 401.7346 0.0543 -1.0000 -1.0000 3439676 1599784492.10 151.5278 59.9994 32.0000 1.9706 1.9720 401.3346 401.6819 0.0542 -1.0000 -1.0000 3439738 1599784492.20 151.5278 59.9994 32.0000 1.9703 1.9717 401.3968 401.7437 0.0543 -1.0000 -1.0000 3439801 1599784492.30 151.5278 59.9994 32.0000 1.9700 1.9714 401.3899 401.7375 0.0543 -1.0000 -1.0000 3439910 1599784492.40 151.5278 59.9994 32.0000 1.9700 1.9714 401.3694 401.7166 0.0544 -1.0000 -1.0000 3439973 1599784492.50 151.5081 59.9994 32.0000 1.9694 1.9708 401.4092 401.7569 0.0543 -1.0000 -1.0000 3440035 1599784492.60 151.5081 59.9994 32.0000 1.9693 1.9707 401.3436 401.6912 0.0543 -1.0000 -1.0000 3440098 1599784492.70 151.5081 59.9994 32.0000 1.9695 1.9709 401.3963 401.7435 0.0542 -1.0000 -1.0000 3440160 1599784492.80 151.5081 59.9994 32.0000 1.9699 1.9713 401.4023 401.7489 0.0542 -1.0000 -1.0000 3440801 1599784492.90 151.5081 59.9994 32.0000 1.9698 1.9713 401.2754 401.6234 0.0543 -1.0000 -1.0000 3440879 1599784493.00 151.5056 59.9994 32.0000 1.9697 1.9711 401.3538 401.7009 0.0543 -1.0000 -1.0000 3440941 1599784493.10 151.5040 59.9994 32.0000 1.9700 1.9714 401.4247 401.7715 0.0542 -1.0000 -1.0000 3441019 1599784493.20 151.5040 59.9994 32.0000 1.9700 1.9714 401.3925 401.7401 0.0543 -1.0000 -1.0000 3441098 1599784493.30 151.5040 59.9994 32.0000 1.9698 1.9712 401.3602 401.7076 0.0543 -1.0000 -1.0000 3441160 1599784493.40 151.5040 59.9994 32.0000 1.9698 1.9712 401.3637 401.7110 0.0543 -1.0000 -1.0000 3441223 1599784493.50 151.5040 59.9994 32.0000 1.9700 1.9714 401.3386 401.6854 0.0542 -1.0000 -1.0000 3441301 1599784493.60 151.5376 59.9994 32.0000 1.9697 1.9711 401.3698 401.7169 0.0543 -1.0000 -1.0000 3441363 1599784493.70 151.5376 59.9994 32.0000 1.9698 1.9712 401.4616 401.8097 0.0544 -1.0000 -1.0000 3441426 1599784493.80 151.5376 59.9994 32.0000 1.9698 1.9712 401.4450 401.7920 0.0542 -1.0000 -1.0000 3441488 1599784493.90 151.5376 59.9994 32.0000 1.9701 1.9715 401.4142 401.7617 0.0544 -1.0000 -1.0000 3442066 1599784494.00 151.5376 59.9994 32.0000 1.9695 1.9709 401.3900 401.7375 0.0544 -1.0000 -1.0000 3442144 1599784494.10 151.5376 59.9994 32.0000 1.9704 1.9718 401.3497 401.6977 0.0543 -1.0000 -1.0000 3442207 1599784494.20 151.4872 59.9988 32.0000 1.9699 1.9713 401.4083 401.7559 0.0544 -1.0000 -1.0000 3442269 1599784494.30 151.4872 59.9988 32.0000 1.9706 1.9720 401.3437 401.6907 0.0543 -1.0000 -1.0000 3442378 1599784494.40 151.4872 59.9988 32.0000 1.9702 1.9716 401.3864 401.7337 0.0543 -1.0000 -1.0000 3442456 1599784494.50 151.4872 59.9988 32.0000 1.9700 1.9714 401.4018 401.7492 0.0543 -1.0000 -1.0000 3442519 1599784494.60 151.4872 59.9988 32.0000 1.9698 1.9712 401.3427 401.6898 0.0542 -1.0000 -1.0000 3442581 1599784494.70 151.4872 59.9988 32.0000 1.9704 1.9718 401.4061 401.7530 0.0542 -1.0000 -1.0000 3442644 1599784494.80 151.4872 59.9988 32.0000 1.9698 1.9712 401.3799 401.7272 0.0543 -1.0000 -1.0000 3442753 1599784494.90 151.4872 59.9988 32.0000 1.9698 1.9712 401.3525 401.6993 0.0543 -1.0000 -1.0000 3442816 1599784495.00 151.4872 59.9988 32.0000 1.9697 1.9711 401.3642 401.7116 0.0543 -1.0000 -1.0000 3442878 1599784495.10 151.4872 59.9988 32.0000 1.9696 1.9710 401.3243 401.6712 0.0542 -1.0000 -1.0000 3442941 1599784495.20 151.4872 59.9988 32.0000 1.9704 1.9718 401.4019 401.7485 0.0543 -1.0000 -1.0000 3443019 1599784495.30 151.4627 59.9988 32.0000 1.9697 1.9711 401.3992 401.7466 0.0543 -1.0000 -1.0000 3443081 1599784495.40 151.4627 59.9988 32.0000 1.9698 1.9712 401.3476 401.6945 0.0543 -1.0000 -1.0000 3443378 1599784495.50 151.4627 59.9988 32.0000 1.9696 1.9710 401.3786 401.7267 0.0544 -1.0000 -1.0000 3443456 1599784495.60 151.4627 59.9988 32.0000 1.9696 1.9710 401.3279 401.6748 0.0542 -1.0000 -1.0000 3443519 1599784495.70 151.4627 59.9988 32.0000 1.9704 1.9718 401.3465 401.6938 0.0542 -1.0000 -1.0000 3443597 1599784495.80 151.4627 59.9988 32.0000 1.9695 1.9709 401.3805 401.7269 0.0542 -1.0000 -1.0000 3443659 1599784495.90 151.4627 59.9988 32.0000 1.9701 1.9716 401.4713 401.8186 0.0543 -1.0000 -1.0000 3443722 1599784496.00 151.4627 59.9988 32.0000 1.9700 1.9714 401.3884 401.7367 0.0544 -1.0000 -1.0000 3443784 1599784496.10 151.4627 59.9988 32.0000 1.9701 1.9715 401.3046 401.6522 0.0543 -1.0000 -1.0000 3443847 1599784496.20 151.4627 59.9988 32.0000 1.9697 1.9711 401.2700 401.6168 0.0542 -1.0000 -1.0000 3443909 1599784496.30 151.4845 59.9988 32.0000 1.9693 1.9707 401.3273 401.6744 0.0543 -1.0000 -1.0000 3443987 1599784496.40 151.4964 59.9988 32.0000 1.9704 1.9718 401.3733 401.7208 0.0543 -1.0000 -1.0000 3444565 1599784496.50 151.4964 59.9988 32.0000 1.9693 1.9707 401.3337 401.6817 0.0543 -1.0000 -1.0000 3444644 1599784496.60 151.4964 59.9988 32.0000 1.9698 1.9712 401.3995 401.7463 0.0542 -1.0000 -1.0000 3444706 1599784496.70 151.4964 59.9988 32.0000 1.9695 1.9710 401.3861 401.7334 0.0543 -1.0000 -1.0000 3444768 1599784496.80 151.4964 59.9988 32.0000 1.9696 1.9710 401.4261 401.7722 0.0542 -1.0000 -1.0000 3444831 1599784496.90 151.4587 59.9988 32.0000 1.9696 1.9710 401.3150 401.6626 0.0544 -1.0000 -1.0000 3444909 1599784497.00 151.4565 59.9988 32.0000 1.9698 1.9712 401.3656 401.7129 0.0543 -1.0000 -1.0000 3444971 1599784497.10 151.4565 59.9988 32.0000 1.9697 1.9711 401.3275 401.6748 0.0543 -1.0000 -1.0000 3445034 1599784497.20 151.4565 59.9988 32.0000 1.9697 1.9711 401.3491 401.6962 0.0542 -1.0000 -1.0000 3445112 1599784497.30 151.4565 59.9988 32.0000 1.9699 1.9713 401.3883 401.7348 0.0542 -1.0000 -1.0000 3445174 1599784497.40 151.4597 59.9988 32.0000 1.9698 1.9712 401.3882 401.7361 0.0543 -1.0000 -1.0000 3445347 1599784497.50 151.4646 59.9988 32.0000 1.9696 1.9710 401.4498 401.7979 0.0544 -1.0000 -1.0000 3445425 1599784497.60 151.4646 59.9988 32.0000 1.9697 1.9711 401.3256 401.6726 0.0542 -1.0000 -1.0000 3445487 1599784497.70 151.4646 59.9988 32.0000 1.9696 1.9710 401.3129 401.6598 0.0542 -1.0000 -1.0000 3445565 1599784497.80 151.4646 59.9988 32.0000 1.9695 1.9709 401.2395 401.5864 0.0543 -1.0000 -1.0000 3445628 1599784497.90 151.4646 59.9988 32.0000 1.9697 1.9711 401.3538 401.7016 0.0544 -1.0000 -1.0000 3445846 1599784498.00 151.5176 59.9988 32.0000 1.9697 1.9711 401.3357 401.6835 0.0544 -1.0000 -1.0000 3445925 1599784498.10 151.5176 59.9988 32.0000 1.9694 1.9708 401.3727 401.7191 0.0542 -1.0000 -1.0000 3445987 1599784498.20 151.5176 59.9988 32.0000 1.9693 1.9707 401.3887 401.7365 0.0544 -1.0000 -1.0000 3446049 1599784498.30 151.5176 59.9988 32.0000 1.9701 1.9715 401.3926 401.7399 0.0542 -1.0000 -1.0000 3446127 1599784498.40 151.5176 59.9988 32.0000 1.9700 1.9714 401.3485 401.6947 0.0542 -1.0000 -1.0000 3446190 1599784498.50 151.4821 59.9988 32.0000 1.9699 1.9713 401.4133 401.7607 0.0543 -1.0000 -1.0000 3446253 1599784498.60 151.4399 59.9988 32.0000 1.9696 1.9710 401.4741 401.8216 0.0543 -1.0000 -1.0000 3446315 1599784498.70 151.4399 59.9988 32.0000 1.9690 1.9704 401.4280 401.7747 0.0542 -1.0000 -1.0000 3446377 1599784498.80 151.4399 59.9988 32.0000 1.9694 1.9708 401.3933 401.7403 0.0542 -1.0000 -1.0000 3446440 1599784498.90 151.4399 59.9988 32.0000 1.9695 1.9709 401.3430 401.6902 0.0543 -1.0000 -1.0000 3446518 1599784499.00 151.4399 59.9988 32.0000 1.9699 1.9713 401.4384 401.7863 0.0544 -1.0000 -1.0000 3446956 1599784499.10 151.5036 59.9988 32.0000 1.9701 1.9715 401.4578 401.8059 0.0544 -1.0000 -1.0000 3447018 1599784499.20 151.5036 59.9988 32.0000 1.9693 1.9707 401.3645 401.7111 0.0541 -1.0000 -1.0000 3447096 1599784499.30 151.5036 59.9988 32.0000 1.9698 1.9712 401.3889 401.7356 0.0542 -1.0000 -1.0000 3447159 1599784499.40 151.5036 59.9988 32.0000 1.9697 1.9711 401.3868 401.7344 0.0543 -1.0000 -1.0000 3447221 1599784499.50 151.5036 59.9988 32.0000 1.9700 1.9714 401.3846 401.7316 0.0542 -1.0000 -1.0000 3447283 1599784499.60 151.5170 59.9989 32.0000 1.9694 1.9708 401.4178 401.7651 0.0543 -1.0000 -1.0000 3447346 1599784499.70 151.5266 59.9991 32.0000 1.9693 1.9707 401.3997 401.7474 0.0544 -1.0000 -1.0000 3447424 1599784499.80 151.5266 59.9991 32.0000 1.9693 1.9707 401.3389 401.6863 0.0543 -1.0000 -1.0000 3447486 1599784499.90 151.5266 59.9991 32.0000 1.9693 1.9707 401.3621 401.7102 0.0544 -1.0000 -1.0000 3447549 1599784500.00 151.5266 59.9991 32.0000 1.9706 1.9720 401.3693 401.7164 0.0542 -1.0000 -1.0000 3447659 1599784500.10 151.5266 59.9991 32.0000 1.9695 1.9709 401.3023 401.6505 0.0544 -1.0000 -1.0000 3447721 1599784500.20 151.5163 59.9991 32.0000 1.9694 1.9708 401.4253 401.7729 0.0543 -1.0000 -1.0000 3447783 1599784500.30 151.5137 59.9991 32.0000 1.9697 1.9711 401.3424 401.6892 0.0542 -1.0000 -1.0000 3447861 1599784500.40 151.5137 59.9991 32.0000 1.9699 1.9713 401.3652 401.7116 0.0542 -1.0000 -1.0000 3447924 1599784500.50 151.5137 59.9991 32.0000 1.9695 1.9709 401.3970 401.7435 0.0542 -1.0000 -1.0000 3448158 1599784500.60 151.5137 59.9991 32.0000 1.9699 1.9713 401.3896 401.7369 0.0543 -1.0000 -1.0000 3448221 1599784500.70 151.5137 59.9991 32.0000 1.9696 1.9710 401.4100 401.7569 0.0542 -1.0000 -1.0000 3448283 1599784500.80 151.5137 59.9991 32.0000 1.9697 1.9711 401.3651 401.7120 0.0543 -1.0000 -1.0000 3448346 1599784500.90 151.5137 59.9991 32.0000 1.9699 1.9713 401.3842 401.7312 0.0542 -1.0000 -1.0000 3448424 1599784501.00 151.5137 59.9991 32.0000 1.9699 1.9713 401.3493 401.6970 0.0543 -1.0000 -1.0000 3448486 1599784501.10 151.5137 59.9991 32.0000 1.9699 1.9713 401.3798 401.7273 0.0543 -1.0000 -1.0000 3448658 1599784501.20 151.5137 59.9991 32.0000 1.9695 1.9709 401.3943 401.7431 0.0545 -1.0000 -1.0000 3448736 1599784501.30 151.5203 59.9991 32.0000 1.9692 1.9706 401.3957 401.7427 0.0542 -1.0000 -1.0000 3448799 1599784501.40 151.5220 59.9991 32.0000 1.9694 1.9708 401.3929 401.7398 0.0543 -1.0000 -1.0000 3448861 1599784501.50 151.5220 59.9991 32.0000 1.9695 1.9709 401.4132 401.7608 0.0544 -1.0000 -1.0000 3448939 1599784501.60 151.5220 59.9991 32.0000 1.9696 1.9711 401.3509 401.6994 0.0544 -1.0000 -1.0000 3449111 1599784501.70 151.5220 59.9991 32.0000 1.9694 1.9708 401.3195 401.6661 0.0542 -1.0000 -1.0000 3449189 1599784501.80 151.5208 59.9991 32.0000 1.9695 1.9709 401.4260 401.7737 0.0543 -1.0000 -1.0000 3449236 1599784501.90 151.4530 59.9991 32.0000 1.9693 1.9707 401.3745 401.7220 0.0543 -1.0000 -1.0000 3449314 1599784502.00 151.4530 59.9991 32.0000 1.9693 1.9707 401.4128 401.7600 0.0543 -1.0000 -1.0000 3449377 1599784502.10 151.4530 59.9991 32.0000 1.9694 1.9708 401.3320 401.6794 0.0543 -1.0000 -1.0000 3449673 1599784502.20 151.4530 59.9991 32.0000 1.9699 1.9713 401.3080 401.6555 0.0544 -1.0000 -1.0000 3449736 1599784502.30 151.4530 59.9991 32.0000 1.9691 1.9705 401.3852 401.7335 0.0544 -1.0000 -1.0000 3449814 1599784502.40 151.4897 59.9991 32.0000 1.9697 1.9711 401.3699 401.7173 0.0543 -1.0000 -1.0000 3449876 1599784502.50 151.5134 59.9991 32.0000 1.9696 1.9710 401.3320 401.6790 0.0543 -1.0000 -1.0000 3449939 1599784502.60 151.5134 59.9991 32.0000 1.9702 1.9716 401.3301 401.6771 0.0543 -1.0000 -1.0000 3450611 1599784502.70 151.5134 59.9991 32.0000 1.9698 1.9712 401.3795 401.7262 0.0542 -1.0000 -1.0000 3450673 1599784502.80 151.5134 59.9991 32.0000 1.9690 1.9704 401.3519 401.6989 0.0543 -1.0000 -1.0000 3450736 1599784502.90 151.5134 59.9991 32.0000 1.9700 1.9714 401.3183 401.6656 0.0543 -1.0000 -1.0000 3450814 1599784503.00 151.4992 59.9991 32.0000 1.9695 1.9709 401.3805 401.7274 0.0543 -1.0000 -1.0000 3450876 1599784503.10 151.4992 59.9991 32.0000 1.9701 1.9715 401.2805 401.6278 0.0543 -1.0000 -1.0000 3450939 1599784503.20 151.4992 59.9991 32.0000 1.9697 1.9711 401.3519 401.6993 0.0543 -1.0000 -1.0000 3451002 1599784503.30 151.4992 59.9991 32.0000 1.9696 1.9710 401.3260 401.6728 0.0542 -1.0000 -1.0000 3451064 1599784503.40 151.4992 59.9991 32.0000 1.9699 1.9713 401.2650 401.6118 0.0542 -1.0000 -1.0000 3451126 1599784503.50 151.5508 59.9991 32.0000 1.9701 1.9715 401.2855 401.6319 0.0542 -1.0000 -1.0000 3451205 1599784503.60 151.5598 59.9991 32.0000 1.9700 1.9715 401.3398 401.6868 0.0542 -1.0000 -1.0000 3451330 1599784503.70 151.5598 59.9991 32.0000 1.9700 1.9714 401.4144 401.7614 0.0542 -1.0000 -1.0000 3451408 1599784503.80 151.5598 59.9991 32.0000 1.9697 1.9711 401.3914 401.7379 0.0542 -1.0000 -1.0000 3451470 1599784503.90 151.5598 59.9991 32.0000 1.9695 1.9709 401.3582 401.7046 0.0541 -1.0000 -1.0000 3451533 1599784504.00 151.5580 59.9991 32.0000 1.9701 1.9715 401.3675 401.7145 0.0543 -1.0000 -1.0000 3451595 1599784504.10 151.5418 59.9991 32.0000 1.9706 1.9720 401.3628 401.7084 0.0541 -1.0000 -1.0000 3451845 1599784504.20 151.5418 59.9991 32.0000 1.9702 1.9716 401.3549 401.7016 0.0543 -1.0000 -1.0000 3451907 1599784504.30 151.5418 59.9991 32.0000 1.9706 1.9720 401.3363 401.6834 0.0542 -1.0000 -1.0000 3451985 1599784504.40 151.5418 59.9991 32.0000 1.9703 1.9717 401.3618 401.7082 0.0541 -1.0000 -1.0000 3452048 1599784504.50 151.5418 59.9991 32.0000 1.9692 1.9706 401.3501 401.6966 0.0542 -1.0000 -1.0000 3452110 1599784504.60 151.5334 59.9991 32.0000 1.9701 1.9715 401.3457 401.6935 0.0544 -1.0000 -1.0000 3452298 1599784504.70 151.4950 59.9994 32.0000 1.9698 1.9712 401.4670 401.8145 0.0543 -1.0000 -1.0000 3452360 1599784504.80 151.4950 59.9994 32.0000 1.9706 1.9720 401.3277 401.6746 0.0542 -1.0000 -1.0000 3452423 1599784504.90 151.4950 59.9994 32.0000 1.9701 1.9715 401.4460 401.7928 0.0542 -1.0000 -1.0000 3452501 1599784505.00 151.4950 59.9994 32.0000 1.9705 1.9719 401.3208 401.6676 0.0542 -1.0000 -1.0000 3452563 1599784505.10 151.4950 59.9994 32.0000 1.9702 1.9716 401.4259 401.7731 0.0543 -1.0000 -1.0000 3452626 1599784505.20 151.4642 59.9994 32.0000 1.9704 1.9718 401.3497 401.6970 0.0543 -1.0000 -1.0000 3452907 1599784505.30 151.4642 59.9994 32.0000 1.9703 1.9717 401.3443 401.6914 0.0542 -1.0000 -1.0000 3452969 1599784505.40 151.4642 59.9994 32.0000 1.9697 1.9711 401.3670 401.7139 0.0542 -1.0000 -1.0000 3453032 1599784505.50 151.4642 59.9994 32.0000 1.9696 1.9710 401.4139 401.7616 0.0544 -1.0000 -1.0000 3453110 1599784505.60 151.4642 59.9994 32.0000 1.9699 1.9713 401.3543 401.7025 0.0544 -1.0000 -1.0000 3453173 1599784505.70 151.4642 59.9994 32.0000 1.9697 1.9711 401.3168 401.6640 0.0542 -1.0000 -1.0000 3453563 1599784505.80 151.5057 59.9994 32.0000 1.9700 1.9714 401.4711 401.8178 0.0542 -1.0000 -1.0000 3453626 1599784505.90 151.5057 59.9994 32.0000 1.9701 1.9715 401.3513 401.6989 0.0544 -1.0000 -1.0000 3453688 1599784506.00 151.5057 59.9994 32.0000 1.9698 1.9712 401.3573 401.7052 0.0543 -1.0000 -1.0000 3453751 1599784506.10 151.5057 59.9994 32.0000 1.9694 1.9708 401.4292 401.7764 0.0542 -1.0000 -1.0000 3453813 1599784506.20 151.5057 59.9994 32.0000 1.9695 1.9709 401.3747 401.7208 0.0542 -1.0000 -1.0000 3453891 1599784506.30 151.4617 59.9994 32.0000 1.9701 1.9715 401.4142 401.7617 0.0543 -1.0000 -1.0000 3453969 1599784506.40 151.4617 59.9994 32.0000 1.9697 1.9711 401.3647 401.7117 0.0543 -1.0000 -1.0000 3454032 1599784506.50 151.4617 59.9994 32.0000 1.9691 1.9705 401.3589 401.7059 0.0542 -1.0000 -1.0000 3454095 1599784506.60 151.4617 59.9994 32.0000 1.9691 1.9705 401.3267 401.6738 0.0543 -1.0000 -1.0000 3454172 1599784506.70 151.4617 59.9994 32.0000 1.9695 1.9709 401.2967 401.6439 0.0542 -1.0000 -1.0000 3454391 1599784506.80 151.4682 59.9994 32.0000 1.9697 1.9711 401.3778 401.7249 0.0543 -1.0000 -1.0000 3454469 1599784506.90 151.4705 59.9994 32.0000 1.9698 1.9712 401.3633 401.7112 0.0544 -1.0000 -1.0000 3454532 1599784507.00 151.4705 59.9994 32.0000 1.9695 1.9709 401.3612 401.7085 0.0543 -1.0000 -1.0000 3454594 1599784507.10 151.4705 59.9994 32.0000 1.9696 1.9710 401.3377 401.6845 0.0542 -1.0000 -1.0000 3454657 1599784507.20 151.4705 59.9994 32.0000 1.9703 1.9717 401.3373 401.6850 0.0544 -1.0000 -1.0000 3454907 1599784507.30 151.4705 59.9994 32.0000 1.9699 1.9713 401.3994 401.7466 0.0543 -1.0000 -1.0000 3454969 1599784507.40 151.4911 59.9994 32.0000 1.9699 1.9713 401.4138 401.7607 0.0542 -1.0000 -1.0000 3455032 1599784507.50 151.4911 59.9994 32.0000 1.9694 1.9708 401.4020 401.7492 0.0543 -1.0000 -1.0000 3455110 1599784507.60 151.4911 59.9994 32.0000 1.9690 1.9704 401.3471 401.6947 0.0543 -1.0000 -1.0000 3455172 1599784507.70 151.4911 59.9994 32.0000 1.9697 1.9711 401.3887 401.7358 0.0543 -1.0000 -1.0000 3455344 1599784507.80 151.4911 59.9994 32.0000 1.9696 1.9710 401.4318 401.7791 0.0543 -1.0000 -1.0000 3455407 1599784507.90 151.4911 59.9994 32.0000 1.9706 1.9720 401.3636 401.7110 0.0542 -1.0000 -1.0000 3455469 1599784508.00 151.5056 59.9994 32.0000 1.9699 1.9713 401.3801 401.7270 0.0543 -1.0000 -1.0000 3455532 1599784508.10 151.5064 59.9994 32.0000 1.9691 1.9705 401.4280 401.7744 0.0542 -1.0000 -1.0000 3455594 1599784508.20 151.5064 59.9994 32.0000 1.9689 1.9703 401.3748 401.7224 0.0544 -1.0000 -1.0000 3455657 1599784508.30 151.5064 59.9994 32.0000 1.9696 1.9711 401.4173 401.7647 0.0543 -1.0000 -1.0000 3456141 1599784508.40 151.5064 59.9994 32.0000 1.9701 1.9715 401.3740 401.7222 0.0544 -1.0000 -1.0000 3456203 1599784508.50 151.5044 59.9994 32.0000 1.9701 1.9715 401.4308 401.7785 0.0543 -1.0000 -1.0000 3456266 1599784508.60 151.4739 59.9994 32.0000 1.9697 1.9711 401.3644 401.7119 0.0543 -1.0000 -1.0000 3456328 1599784508.70 151.4739 59.9994 32.0000 1.9692 1.9706 401.3667 401.7134 0.0542 -1.0000 -1.0000 3456406 1599784508.80 151.4739 59.9994 32.0000 1.9694 1.9708 401.3579 401.7051 0.0543 -1.0000 -1.0000 3456469 1599784508.90 151.4739 59.9994 32.0000 1.9699 1.9714 401.3995 401.7463 0.0542 -1.0000 -1.0000 3456547 1599784509.00 151.4739 59.9994 32.0000 1.9701 1.9715 401.4228 401.7694 0.0542 -1.0000 -1.0000 3456609 1599784509.10 151.5165 59.9994 32.0000 1.9696 1.9710 401.3143 401.6617 0.0543 -1.0000 -1.0000 3456672 1599784509.20 151.5165 59.9994 32.0000 1.9690 1.9705 401.2960 401.6436 0.0543 -1.0000 -1.0000 3456750 1599784509.30 151.5165 59.9994 32.0000 1.9699 1.9713 401.2812 401.6287 0.0543 -1.0000 -1.0000 3456812 1599784509.40 151.5165 59.9994 32.0000 1.9701 1.9715 401.4186 401.7651 0.0542 -1.0000 -1.0000 3456875 1599784509.50 151.5165 59.9994 32.0000 1.9699 1.9713 401.4227 401.7707 0.0544 -1.0000 -1.0000 3456938 1599784509.60 151.5166 59.9995 32.0000 1.9710 1.9724 401.3517 401.6982 0.0542 -1.0000 -1.0000 3457000 1599784509.70 151.5183 59.9998 32.0000 1.9696 1.9710 401.3082 401.6551 0.0542 -1.0000 -1.0000 3457078 1599784509.80 151.5183 59.9998 32.0000 1.9693 1.9707 401.2834 401.6298 0.0542 -1.0000 -1.0000 3457906 1599784509.90 151.5183 59.9998 32.0000 1.9696 1.9710 401.4039 401.7502 0.0541 -1.0000 -1.0000 3457968 1599784510.00 151.5183 59.9998 32.0000 1.9694 1.9708 401.4027 401.7491 0.0542 -1.0000 -1.0000 3458047 1599784510.10 151.5183 59.9998 32.0000 1.9695 1.9709 401.3111 401.6581 0.0543 -1.0000 -1.0000 3458109 1599784510.20 151.5183 59.9998 32.0000 1.9695 1.9709 401.3045 401.6514 0.0542 -1.0000 -1.0000 3458171 1599784510.30 151.5207 59.9998 32.0000 1.9698 1.9712 401.2924 401.6387 0.0541 -1.0000 -1.0000 3458250 1599784510.40 151.5207 59.9998 32.0000 1.9695 1.9709 401.3189 401.6660 0.0543 -1.0000 -1.0000 3458312 1599784510.50 151.5207 59.9998 32.0000 1.9697 1.9711 401.3218 401.6689 0.0543 -1.0000 -1.0000 3458374 1599784510.60 151.5207 59.9998 32.0000 1.9695 1.9709 401.4149 401.7620 0.0542 -1.0000 -1.0000 3458437 1599784510.70 151.5207 59.9998 32.0000 1.9698 1.9712 401.3512 401.6986 0.0543 -1.0000 -1.0000 3458500 1599784510.80 151.5207 59.9998 32.0000 1.9696 1.9710 401.3440 401.6913 0.0543 -1.0000 -1.0000 3458687 1599784510.90 151.5106 59.9998 32.0000 1.9694 1.9708 401.3076 401.6548 0.0542 -1.0000 -1.0000 3458750 1599784511.00 151.5106 59.9998 32.0000 1.9697 1.9711 401.4088 401.7545 0.0541 -1.0000 -1.0000 3458812 1599784511.10 151.5106 59.9998 32.0000 1.9711 1.9725 401.3280 401.6748 0.0542 -1.0000 -1.0000 3458874 1599784511.20 151.5106 59.9998 32.0000 1.9695 1.9709 401.3320 401.6797 0.0544 -1.0000 -1.0000 3458953 1599784511.30 151.5106 59.9998 32.0000 1.9696 1.9710 401.3362 401.6830 0.0542 -1.0000 -1.0000 3459015 1599784511.40 151.5151 59.9998 32.0000 1.9700 1.9714 401.3339 401.6810 0.0543 -1.0000 -1.0000 3459077 1599784511.50 151.5069 59.9998 32.0000 1.9695 1.9709 401.3155 401.6627 0.0543 -1.0000 -1.0000 3459156 1599784511.60 151.5069 59.9998 32.0000 1.9700 1.9714 401.3370 401.6839 0.0542 -1.0000 -1.0000 3459218 1599784511.70 151.5069 59.9998 32.0000 1.9699 1.9713 401.3603 401.7070 0.0542 -1.0000 -1.0000 3459296 1599784511.80 151.5069 59.9998 32.0000 1.9699 1.9713 401.2962 401.6434 0.0542 -1.0000 -1.0000 3459421 1599784511.90 151.5069 59.9998 32.0000 1.9695 1.9709 401.3927 401.7386 0.0541 -1.0000 -1.0000 3459484 1599784512.00 151.5069 59.9998 32.0000 1.9693 1.9707 401.3519 401.6996 0.0543 -1.0000 -1.0000 3459640 1599784512.10 151.5069 59.9998 32.0000 1.9700 1.9714 401.2797 401.6262 0.0542 -1.0000 -1.0000 3459703 1599784512.20 151.5069 59.9998 32.0000 1.9701 1.9715 401.2891 401.6360 0.0543 -1.0000 -1.0000 3459765 1599784512.30 151.5069 59.9998 32.0000 1.9695 1.9709 401.4757 401.8239 0.0544 -1.0000 -1.0000 3459843 1599784512.40 151.5069 59.9998 32.0000 1.9695 1.9709 401.3438 401.6910 0.0543 -1.0000 -1.0000 3459906 1599784512.50 151.4841 59.9998 32.0000 1.9697 1.9711 401.3520 401.6991 0.0543 -1.0000 -1.0000 3459968 1599784512.60 151.4841 59.9998 32.0000 1.9700 1.9714 401.2691 401.6159 0.0542 -1.0000 -1.0000 3500046 1599784512.70 151.4841 59.9998 32.0000 1.9699 1.9713 401.3428 401.6899 0.0542 -1.0000 -1.0000 3500108 1599784512.80 151.4841 59.9998 32.0000 1.9692 1.9706 401.3184 401.6648 0.0542 -1.0000 -1.0000 3500577 1599784512.90 151.4841 59.9998 32.0000 1.9695 1.9709 401.2559 401.6030 0.0543 -1.0000 -1.0000 3500655 1599784513.00 151.4841 59.9998 32.0000 1.9694 1.9708 401.3172 401.6642 0.0543 -1.0000 -1.0000 3500718 1599784513.10 151.4691 59.9998 32.0000 1.9695 1.9709 401.3087 401.6564 0.0543 -1.0000 -1.0000 3500780 1599784513.20 151.4691 59.9998 32.0000 1.9695 1.9709 401.3006 401.6474 0.0543 -1.0000 -1.0000 3500858 1599784513.30 151.4691 59.9998 32.0000 1.9691 1.9706 401.2680 401.6159 0.0544 -1.0000 -1.0000 3500921 1599784513.40 151.4691 59.9998 32.0000 1.9691 1.9705 401.2178 401.5632 0.0540 -1.0000 -1.0000 3501093 1599784513.50 151.4691 59.9998 32.0000 1.9695 1.9709 401.3760 401.7226 0.0542 -1.0000 -1.0000 3501171 1599784513.60 151.4727 59.9998 32.0000 1.9700 1.9714 401.3254 401.6722 0.0542 -1.0000 -1.0000 3501233 1599784513.70 151.4727 59.9998 32.0000 1.9702 1.9716 401.3220 401.6690 0.0543 -1.0000 -1.0000 3501311 1599784513.80 151.4727 59.9998 32.0000 1.9699 1.9713 401.3017 401.6493 0.0543 -1.0000 -1.0000 3501358 1599784513.90 151.4727 59.9998 32.0000 1.9701 1.9715 401.3648 401.7119 0.0543 -1.0000 -1.0000 3501593 1599784514.00 151.4727 59.9998 32.0000 1.9691 1.9705 401.3155 401.6633 0.0543 -1.0000 -1.0000 3501671 1599784514.10 151.4713 59.9998 32.0000 1.9704 1.9718 401.3038 401.6499 0.0542 -1.0000 -1.0000 3501733 1599784514.20 151.4673 59.9998 32.0000 1.9696 1.9710 401.3553 401.7033 0.0544 -1.0000 -1.0000 3501796 1599784514.30 151.4673 59.9998 32.0000 1.9696 1.9710 401.2963 401.6434 0.0543 -1.0000 -1.0000 3501858 1599784514.40 151.4673 59.9998 32.0000 1.9694 1.9708 401.3464 401.6937 0.0543 -1.0000 -1.0000 3502093 1599784514.50 151.4673 59.9998 32.0000 1.9696 1.9710 401.3100 401.6575 0.0543 -1.0000 -1.0000 3502155 1599784514.60 151.4673 59.9998 32.0000 1.9696 1.9710 401.2945 401.6410 0.0542 -1.0000 -1.0000 3502218 1599784514.70 151.4504 59.9991 32.0000 1.9699 1.9713 401.2920 401.6396 0.0544 -1.0000 -1.0000 3502296 1599784514.80 151.4504 59.9991 32.0000 1.9698 1.9713 401.3045 401.6515 0.0543 -1.0000 -1.0000 3502343 1599784514.90 151.4504 59.9991 32.0000 1.9690 1.9704 401.3188 401.6663 0.0544 -1.0000 -1.0000 3502577 1599784515.00 151.4504 59.9991 32.0000 1.9696 1.9710 401.3386 401.6858 0.0542 -1.0000 -1.0000 3502639 1599784515.10 151.4504 59.9991 32.0000 1.9691 1.9705 401.3843 401.7313 0.0542 -1.0000 -1.0000 3502702 1599784515.20 151.4534 59.9991 32.0000 1.9701 1.9715 401.3418 401.6889 0.0543 -1.0000 -1.0000 3502780 1599784515.30 151.4612 59.9991 32.0000 1.9697 1.9711 401.3526 401.6998 0.0543 -1.0000 -1.0000 3502842 1599784515.40 151.4612 59.9991 32.0000 1.9692 1.9706 401.3156 401.6623 0.0542 -1.0000 -1.0000 3503076 1599784515.50 151.4612 59.9991 32.0000 1.9691 1.9705 401.2735 401.6196 0.0541 -1.0000 -1.0000 3503139 1599784515.60 151.4612 59.9991 32.0000 1.9691 1.9705 401.2911 401.6376 0.0542 -1.0000 -1.0000 3503202 1599784515.70 151.4612 59.9991 32.0000 1.9693 1.9707 401.3304 401.6766 0.0541 -1.0000 -1.0000 3503280 1599784515.80 151.4955 59.9991 32.0000 1.9700 1.9714 401.2897 401.6367 0.0543 -1.0000 -1.0000 3503342 1599784515.90 151.4955 59.9991 32.0000 1.9695 1.9709 401.3793 401.7257 0.0542 -1.0000 -1.0000 3503576 1599784516.00 151.4955 59.9991 32.0000 1.9692 1.9706 401.2903 401.6371 0.0542 -1.0000 -1.0000 3503655 1599784516.10 151.4955 59.9991 32.0000 1.9700 1.9714 401.2438 401.5899 0.0541 -1.0000 -1.0000 3503717 1599784516.20 151.4955 59.9991 32.0000 1.9701 1.9715 401.2588 401.6056 0.0542 -1.0000 -1.0000 3503779 1599784516.30 151.4955 59.9991 32.0000 1.9690 1.9704 401.2958 401.6423 0.0542 -1.0000 -1.0000 3503842 1599784516.40 151.5424 59.9991 32.0000 1.9703 1.9717 401.2874 401.6341 0.0542 -1.0000 -1.0000 3504092 1599784516.50 151.5424 59.9991 32.0000 1.9697 1.9711 401.4159 401.7629 0.0543 -1.0000 -1.0000 3504155 1599784516.60 151.5424 59.9991 32.0000 1.9694 1.9708 401.2948 401.6423 0.0543 -1.0000 -1.0000 3504217 1599784516.70 151.5424 59.9991 32.0000 1.9696 1.9710 401.3462 401.6929 0.0541 -1.0000 -1.0000 3504279 1599784516.80 151.5424 59.9991 32.0000 1.9698 1.9712 401.3226 401.6689 0.0542 -1.0000 -1.0000 3504342 1599784516.90 151.4933 59.9991 32.0000 1.9701 1.9715 401.3155 401.6626 0.0542 -1.0000 -1.0000 3504592 1599784517.00 151.4933 59.9991 32.0000 1.9697 1.9711 401.2998 401.6460 0.0541 -1.0000 -1.0000 3504655 1599784517.10 151.4933 59.9991 32.0000 1.9698 1.9712 401.3034 401.6508 0.0543 -1.0000 -1.0000 3504717 1599784517.20 151.4933 59.9991 32.0000 1.9696 1.9710 401.3031 401.6501 0.0542 -1.0000 -1.0000 3504779 1599784517.30 151.4933 59.9991 32.0000 1.9697 1.9711 401.3376 401.6855 0.0544 -1.0000 -1.0000 3504842 1599784517.40 151.4947 59.9991 32.0000 1.9698 1.9712 401.2577 401.6046 0.0542 -1.0000 -1.0000 3505076 1599784517.50 151.5021 59.9991 32.0000 1.9691 1.9705 401.2825 401.6293 0.0542 -1.0000 -1.0000 3505154 1599784517.60 151.5021 59.9991 32.0000 1.9700 1.9714 401.2683 401.6143 0.0541 -1.0000 -1.0000 3505217 1599784517.70 151.5021 59.9991 32.0000 1.9696 1.9710 401.3151 401.6616 0.0542 -1.0000 -1.0000 3505295 1599784517.80 151.5021 59.9991 32.0000 1.9705 1.9719 401.2620 401.6084 0.0541 -1.0000 -1.0000 3505357 1599784517.90 151.5021 59.9991 32.0000 1.9697 1.9711 401.2704 401.6183 0.0543 -1.0000 -1.0000 3505623 1599784518.00 151.4973 59.9991 32.0000 1.9689 1.9703 401.1996 401.5460 0.0542 -1.0000 -1.0000 3505701 1599784518.10 151.4956 59.9991 32.0000 1.9696 1.9710 401.2867 401.6331 0.0541 -1.0000 -1.0000 3505763 1599784518.20 151.4956 59.9991 32.0000 1.9693 1.9707 401.2409 401.5873 0.0542 -1.0000 -1.0000 3505826 1599784518.30 151.4956 59.9991 32.0000 1.9705 1.9719 401.3169 401.6636 0.0542 -1.0000 -1.0000 3505888 1599784518.40 151.4956 59.9991 32.0000 1.9699 1.9713 401.2671 401.6140 0.0543 -1.0000 -1.0000 3505951 1599784518.50 151.4940 59.9991 32.0000 1.9699 1.9713 401.2808 401.6271 0.0541 -1.0000 -1.0000 3506013 1599784518.60 151.4838 59.9991 32.0000 1.9696 1.9710 401.3034 401.6508 0.0544 -1.0000 -1.0000 3506092 1599784518.70 151.4838 59.9991 32.0000 1.9700 1.9714 401.3210 401.6684 0.0542 -1.0000 -1.0000 3506170 1599784518.80 151.4838 59.9991 32.0000 1.9697 1.9711 401.2378 401.5844 0.0542 -1.0000 -1.0000 3506232 1599784518.90 151.4838 59.9991 32.0000 1.9687 1.9701 401.3678 401.7152 0.0543 -1.0000 -1.0000 3506310 1599784519.00 151.4838 59.9991 32.0000 1.9698 1.9712 401.3352 401.6815 0.0540 -1.0000 -1.0000 3506357 1599784519.10 151.5028 59.9991 32.0000 1.9697 1.9711 401.2603 401.6079 0.0543 -1.0000 -1.0000 3506420 1599784519.20 151.5028 59.9991 32.0000 1.9693 1.9707 401.3210 401.6680 0.0542 -1.0000 -1.0000 3506498 1599784519.30 151.5028 59.9991 32.0000 1.9699 1.9713 401.3163 401.6636 0.0543 -1.0000 -1.0000 3506560 1599784519.40 151.5028 59.9991 32.0000 1.9699 1.9713 401.3078 401.6548 0.0543 -1.0000 -1.0000 3506623 1599784519.50 151.5028 59.9991 32.0000 1.9696 1.9710 401.3432 401.6898 0.0541 -1.0000 -1.0000 3506920 1599784519.60 151.5299 59.9994 32.0000 1.9692 1.9706 401.2977 401.6441 0.0542 -1.0000 -1.0000 3506982 1599784519.70 151.5424 59.9995 32.0000 1.9693 1.9707 401.3429 401.6899 0.0542 -1.0000 -1.0000 3507045 1599784519.80 151.5424 59.9995 32.0000 1.9700 1.9714 401.3695 401.7165 0.0542 -1.0000 -1.0000 3507107 1599784519.90 151.5424 59.9995 32.0000 1.9701 1.9715 401.3126 401.6591 0.0542 -1.0000 -1.0000 3507169 1599784520.00 151.5424 59.9995 32.0000 1.9698 1.9712 401.3972 401.7441 0.0542 -1.0000 -1.0000 3507575 1599784520.10 151.5424 59.9995 32.0000 1.9698 1.9712 401.2514 401.5986 0.0543 -1.0000 -1.0000 3507638 1599784520.20 151.5462 59.9995 32.0000 1.9695 1.9709 401.3777 401.7239 0.0541 -1.0000 -1.0000 3507701 1599784520.30 151.5462 59.9995 32.0000 1.9694 1.9708 401.3386 401.6848 0.0542 -1.0000 -1.0000 3507763 1599784520.40 151.5462 59.9995 32.0000 1.9699 1.9713 401.3482 401.6942 0.0541 -1.0000 -1.0000 3507826 1599784520.50 151.5462 59.9995 32.0000 1.9700 1.9714 401.3226 401.6683 0.0540 -1.0000 -1.0000 3508107 1599784520.60 151.5462 59.9995 32.0000 1.9699 1.9713 401.2808 401.6264 0.0541 -1.0000 -1.0000 3508185 1599784520.70 151.5326 59.9995 32.0000 1.9698 1.9712 401.3926 401.7383 0.0541 -1.0000 -1.0000 3508247 1599784520.80 151.5311 59.9995 32.0000 1.9693 1.9707 401.2143 401.5605 0.0541 -1.0000 -1.0000 3508310 1599784520.90 151.5311 59.9995 32.0000 1.9695 1.9709 401.2941 401.6411 0.0543 -1.0000 -1.0000 3508372 1599784521.00 151.5311 59.9995 32.0000 1.9703 1.9717 401.3130 401.6600 0.0542 -1.0000 -1.0000 3508607 1599784521.10 151.5311 59.9995 32.0000 1.9704 1.9718 401.3343 401.6812 0.0542 -1.0000 -1.0000 3508669 1599784521.20 151.5311 59.9995 32.0000 1.9696 1.9710 401.3845 401.7308 0.0541 -1.0000 -1.0000 3508747 1599784521.30 151.5528 59.9995 32.0000 1.9699 1.9713 401.3578 401.7047 0.0542 -1.0000 -1.0000 3508810 1599784521.40 151.5528 59.9995 32.0000 1.9709 1.9723 401.3734 401.7200 0.0542 -1.0000 -1.0000 3508872 1599784521.50 151.5528 59.9995 32.0000 1.9700 1.9714 401.4120 401.7589 0.0542 -1.0000 -1.0000 3509107 1599784521.60 151.5528 59.9995 32.0000 1.9695 1.9709 401.4133 401.7605 0.0542 -1.0000 -1.0000 3509169 1599784521.70 151.5528 59.9995 32.0000 1.9694 1.9708 401.3432 401.6897 0.0542 -1.0000 -1.0000 3509232 1599784521.80 151.5433 59.9995 32.0000 1.9696 1.9710 401.4217 401.7687 0.0542 -1.0000 -1.0000 3509294 1599784521.90 151.5433 59.9995 32.0000 1.9703 1.9717 401.3141 401.6602 0.0542 -1.0000 -1.0000 3509356 1599784522.00 151.5433 59.9995 32.0000 1.9697 1.9711 401.4218 401.7688 0.0542 -1.0000 -1.0000 3509607 1599784522.10 151.5433 59.9995 32.0000 1.9699 1.9713 401.4285 401.7749 0.0541 -1.0000 -1.0000 3509669 1599784522.20 151.5433 59.9995 32.0000 1.9701 1.9715 401.3491 401.6948 0.0541 -1.0000 -1.0000 3509731 1599784522.30 151.5499 59.9995 32.0000 1.9699 1.9713 401.4301 401.7766 0.0541 -1.0000 -1.0000 3509794 1599784522.40 151.5851 59.9995 32.0000 1.9701 1.9715 401.3392 401.6853 0.0541 -1.0000 -1.0000 3509856 1599784522.50 151.5851 59.9995 32.0000 1.9705 1.9719 401.3963 401.7426 0.0541 -1.0000 -1.0000 3510356 1599784522.60 151.5851 59.9995 32.0000 1.9703 1.9717 401.3975 401.7440 0.0542 -1.0000 -1.0000 3510434 1599784522.70 151.5851 59.9995 32.0000 1.9706 1.9720 401.3723 401.7189 0.0542 -1.0000 -1.0000 3510497 1599784522.80 151.5851 59.9995 32.0000 1.9702 1.9716 401.4227 401.7697 0.0543 -1.0000 -1.0000 3510559 1599784522.90 151.5757 59.9995 32.0000 1.9695 1.9709 401.3874 401.7345 0.0542 -1.0000 -1.0000 3510622 1599784523.00 151.5757 59.9995 32.0000 1.9699 1.9713 401.3675 401.7147 0.0543 -1.0000 -1.0000 3510684 1599784523.10 151.5757 59.9995 32.0000 1.9699 1.9713 401.4340 401.7810 0.0543 -1.0000 -1.0000 3510872 1599784523.20 151.5757 59.9995 32.0000 1.9703 1.9717 401.4477 401.7952 0.0543 -1.0000 -1.0000 3510950 1599784523.30 151.5757 59.9995 32.0000 1.9697 1.9711 401.3703 401.7165 0.0541 -1.0000 -1.0000 3511012 1599784523.40 151.5224 59.9995 32.0000 1.9696 1.9710 401.3845 401.7307 0.0541 -1.0000 -1.0000 3511075 1599784523.50 151.5170 59.9995 32.0000 1.9694 1.9708 401.4267 401.7730 0.0541 -1.0000 -1.0000 3511137 1599784523.60 151.5170 59.9995 32.0000 1.9697 1.9711 401.4084 401.7548 0.0542 -1.0000 -1.0000 3511371 1599784523.70 151.5170 59.9995 32.0000 1.9694 1.9708 401.4347 401.7815 0.0542 -1.0000 -1.0000 3511450 1599784523.80 151.5170 59.9995 32.0000 1.9707 1.9721 401.3680 401.7154 0.0543 -1.0000 -1.0000 3511512 1599784523.90 151.5170 59.9995 32.0000 1.9701 1.9715 401.3439 401.6911 0.0543 -1.0000 -1.0000 3511574 1599784524.00 151.4684 59.9995 32.0000 1.9696 1.9710 401.3827 401.7301 0.0542 -1.0000 -1.0000 3511653 1599784524.10 151.4684 59.9995 32.0000 1.9699 1.9713 401.3860 401.7326 0.0541 -1.0000 -1.0000 3511918 1599784524.20 151.4684 59.9995 32.0000 1.9697 1.9711 401.3611 401.7072 0.0541 -1.0000 -1.0000 3511981 1599784524.30 151.4684 59.9995 32.0000 1.9697 1.9711 401.3608 401.7073 0.0542 -1.0000 -1.0000 3512059 1599784524.40 151.4684 59.9995 32.0000 1.9692 1.9706 401.3538 401.7004 0.0542 -1.0000 -1.0000 3512121 1599784524.50 151.4684 59.9995 32.0000 1.9690 1.9704 401.4073 401.7547 0.0543 -1.0000 -1.0000 3512184 1599784524.60 151.4775 59.9995 32.0000 1.9697 1.9711 401.4183 401.7651 0.0542 -1.0000 -1.0000 3512387 1599784524.70 151.4775 59.9995 32.0000 1.9695 1.9709 401.3391 401.6848 0.0541 -1.0000 -1.0000 3512450 1599784524.80 151.4775 59.9995 32.0000 1.9690 1.9704 401.3412 401.6884 0.0542 -1.0000 -1.0000 3512512 1599784524.90 151.4775 59.9995 32.0000 1.9695 1.9709 401.3905 401.7370 0.0542 -1.0000 -1.0000 3512574 1599784525.00 151.4775 59.9995 32.0000 1.9700 1.9714 401.4766 401.8230 0.0541 -1.0000 -1.0000 3512637 1599784525.10 151.4416 59.9994 32.0000 1.9697 1.9711 401.3651 401.7118 0.0543 -1.0000 -1.0000 3512918 1599784525.20 151.4402 59.9994 32.0000 1.9697 1.9711 401.4046 401.7521 0.0543 -1.0000 -1.0000 3512996 1599784525.30 151.4402 59.9994 32.0000 1.9690 1.9704 401.3550 401.7025 0.0543 -1.0000 -1.0000 3513059 1599784525.40 151.4402 59.9994 32.0000 1.9690 1.9704 401.2899 401.6360 0.0541 -1.0000 -1.0000 3513121 1599784525.50 151.4402 59.9994 32.0000 1.9697 1.9711 401.3590 401.7049 0.0540 -1.0000 -1.0000 3513199 1599784525.60 151.4434 59.9994 32.0000 1.9699 1.9713 401.3570 401.7039 0.0542 -1.0000 -1.0000 3513574 1599784525.70 151.4480 59.9994 32.0000 1.9696 1.9710 401.4395 401.7859 0.0541 -1.0000 -1.0000 3513637 1599784525.80 151.4480 59.9994 32.0000 1.9698 1.9712 401.3414 401.6872 0.0540 -1.0000 -1.0000 3513699 1599784525.90 151.4480 59.9994 32.0000 1.9696 1.9710 401.4154 401.7624 0.0543 -1.0000 -1.0000 3513761 1599784526.00 151.4480 59.9994 32.0000 1.9695 1.9709 401.3714 401.7187 0.0542 -1.0000 -1.0000 3513840 1599784526.10 151.4480 59.9994 32.0000 1.9695 1.9709 401.3520 401.6992 0.0543 -1.0000 -1.0000 3514074 1599784526.20 151.4484 59.9994 32.0000 1.9700 1.9715 401.3971 401.7439 0.0542 -1.0000 -1.0000 3514137 1599784526.30 151.4484 59.9994 32.0000 1.9697 1.9711 401.3818 401.7282 0.0541 -1.0000 -1.0000 3514215 1599784526.40 151.4484 59.9994 32.0000 1.9701 1.9714 401.3160 401.6614 0.0540 -1.0000 -1.0000 3514277 1599784526.50 151.4484 59.9994 32.0000 1.9695 1.9709 401.4247 401.7709 0.0541 -1.0000 -1.0000 3514340 1599784526.60 151.4484 59.9994 32.0000 1.9700 1.9714 401.4076 401.7532 0.0540 -1.0000 -1.0000 3514418 1599784526.70 151.4511 59.9994 32.0000 1.9701 1.9715 401.4302 401.7766 0.0542 -1.0000 -1.0000 3514480 1599784526.80 151.4525 59.9994 32.0000 1.9698 1.9712 401.4273 401.7747 0.0543 -1.0000 -1.0000 3514543 1599784526.90 151.4525 59.9994 32.0000 1.9697 1.9711 401.3267 401.6737 0.0543 -1.0000 -1.0000 3514605 1599784527.00 151.4525 59.9994 32.0000 1.9696 1.9710 401.3468 401.6931 0.0541 -1.0000 -1.0000 3514668 1599784527.10 151.4525 59.9994 32.0000 1.9694 1.9708 401.3744 401.7210 0.0542 -1.0000 -1.0000 3514746 1599784527.20 151.4525 59.9994 32.0000 1.9698 1.9712 401.3627 401.7094 0.0542 -1.0000 -1.0000 3514808 1599784527.30 151.4910 59.9994 32.0000 1.9705 1.9719 401.3697 401.7159 0.0542 -1.0000 -1.0000 3514871 1599784527.40 151.4910 59.9994 32.0000 1.9698 1.9712 401.4004 401.7467 0.0541 -1.0000 -1.0000 3514933 1599784527.50 151.4910 59.9994 32.0000 1.9691 1.9705 401.3512 401.6975 0.0542 -1.0000 -1.0000 3515011 1599784527.60 151.4910 59.9994 32.0000 1.9698 1.9712 401.2790 401.6256 0.0542 -1.0000 -1.0000 3515074 1599784527.70 151.4910 59.9994 32.0000 1.9698 1.9712 401.4301 401.7771 0.0542 -1.0000 -1.0000 3515152 1599784527.80 151.4823 59.9994 32.0000 1.9697 1.9711 401.3291 401.6763 0.0543 -1.0000 -1.0000 3515214 1599784527.90 151.4593 59.9994 32.0000 1.9690 1.9704 401.3441 401.6908 0.0541 -1.0000 -1.0000 3515277 1599784528.00 151.4593 59.9994 32.0000 1.9696 1.9710 401.3773 401.7229 0.0541 -1.0000 -1.0000 3515355 1599784528.10 151.4593 59.9994 32.0000 1.9697 1.9711 401.3348 401.6807 0.0541 -1.0000 -1.0000 3515418 1599784528.20 151.4593 59.9994 32.0000 1.9693 1.9707 401.3630 401.7099 0.0542 -1.0000 -1.0000 3515667 1599784528.30 151.4593 59.9994 32.0000 1.9696 1.9710 401.3709 401.7173 0.0542 -1.0000 -1.0000 3515746 1599784528.40 151.4850 59.9994 32.0000 1.9695 1.9709 401.3853 401.7322 0.0543 -1.0000 -1.0000 3515808 1599784528.50 151.4850 59.9994 32.0000 1.9695 1.9709 401.3704 401.7177 0.0543 -1.0000 -1.0000 3515870 1599784528.60 151.4850 59.9994 32.0000 1.9686 1.9700 401.3037 401.6501 0.0542 -1.0000 -1.0000 3515933 1599784528.70 151.4850 59.9994 32.0000 1.9692 1.9706 401.3650 401.7120 0.0542 -1.0000 -1.0000 3516917 1599784528.80 151.4850 59.9994 32.0000 1.9695 1.9709 401.3857 401.7327 0.0543 -1.0000 -1.0000 3516979 1599784528.90 151.4850 59.9994 32.0000 1.9698 1.9712 401.3553 401.7027 0.0543 -1.0000 -1.0000 3517058 1599784529.00 151.5496 59.9994 32.0000 1.9699 1.9713 401.4172 401.7634 0.0541 -1.0000 -1.0000 3517120 1599784529.10 151.5496 59.9994 32.0000 1.9702 1.9716 401.3673 401.7132 0.0541 -1.0000 -1.0000 3517183 1599784529.20 151.5496 59.9994 32.0000 1.9696 1.9710 401.4293 401.7758 0.0542 -1.0000 -1.0000 3517261 1599784529.30 151.5496 59.9994 32.0000 1.9697 1.9711 401.3926 401.7401 0.0543 -1.0000 -1.0000 3517323 1599784529.40 151.5496 59.9994 32.0000 1.9705 1.9719 401.3664 401.7131 0.0542 -1.0000 -1.0000 3517386 1599784529.50 151.5532 59.9994 32.0000 1.9698 1.9712 401.4067 401.7539 0.0543 -1.0000 -1.0000 3517448 1599784529.60 151.5645 59.9994 32.0000 1.9696 1.9710 401.2882 401.6337 0.0541 -1.0000 -1.0000 3517511 1599784529.70 151.5645 59.9994 32.0000 1.9699 1.9713 401.4771 401.8236 0.0541 -1.0000 -1.0000 3517589 1599784529.80 151.5645 59.9994 32.0000 1.9700 1.9714 401.4050 401.7512 0.0541 -1.0000 -1.0000 3517651 1599784529.90 151.5645 59.9994 32.0000 1.9695 1.9709 401.3899 401.7364 0.0542 -1.0000 -1.0000 3517714 1599784530.00 151.5645 59.9994 32.0000 1.9697 1.9711 401.3549 401.7011 0.0541 -1.0000 -1.0000 3517792 1599784530.10 151.5733 59.9994 32.0000 1.9700 1.9714 401.3458 401.6920 0.0541 -1.0000 -1.0000 3517855 1599784530.20 151.5733 59.9994 32.0000 1.9700 1.9714 401.3274 401.6741 0.0542 -1.0000 -1.0000 3518385 1599784530.30 151.5733 59.9994 32.0000 1.9705 1.9719 401.3504 401.6967 0.0541 -1.0000 -1.0000 3518448 1599784530.40 151.5733 59.9994 32.0000 1.9703 1.9717 401.3497 401.6971 0.0543 -1.0000 -1.0000 3518510 1599784530.50 151.5733 59.9994 32.0000 1.9694 1.9708 401.3740 401.7209 0.0542 -1.0000 -1.0000 3518573 1599784530.60 151.5760 59.9994 32.0000 1.9692 1.9706 401.4294 401.7762 0.0542 -1.0000 -1.0000 3518651 1599784530.70 151.5765 59.9994 32.0000 1.9693 1.9707 401.4376 401.7838 0.0541 -1.0000 -1.0000 3518714 1599784530.80 151.5765 59.9994 32.0000 1.9697 1.9711 401.3529 401.6996 0.0543 -1.0000 -1.0000 3518776 1599784530.90 151.5765 59.9994 32.0000 1.9699 1.9713 401.3428 401.6899 0.0542 -1.0000 -1.0000 3518854 1599784531.00 151.5765 59.9994 32.0000 1.9697 1.9711 401.3885 401.7361 0.0543 -1.0000 -1.0000 3518917 1599784531.10 151.5765 59.9994 32.0000 1.9695 1.9709 401.4690 401.8153 0.0542 -1.0000 -1.0000 3518979 1599784531.20 151.5429 59.9994 32.0000 1.9700 1.9714 401.3977 401.7446 0.0542 -1.0000 -1.0000 3519042 1599784531.30 151.5379 59.9994 32.0000 1.9705 1.9719 401.3249 401.6702 0.0540 -1.0000 -1.0000 3519151 1599784531.40 151.5379 59.9994 32.0000 1.9699 1.9713 401.3367 401.6832 0.0542 -1.0000 -1.0000 3519213 1599784531.50 151.5379 59.9994 32.0000 1.9700 1.9714 401.4245 401.7713 0.0542 -1.0000 -1.0000 3519276 1599784531.60 151.5379 59.9994 32.0000 1.9700 1.9714 401.4101 401.7569 0.0542 -1.0000 -1.0000 3519338 1599784531.70 151.5379 59.9994 32.0000 1.9693 1.9707 401.3907 401.7372 0.0542 -1.0000 -1.0000 3519416 1599784531.80 151.5199 59.9994 32.0000 1.9693 1.9707 401.3615 401.7081 0.0541 -1.0000 -1.0000 3519479 1599784531.90 151.5184 59.9994 32.0000 1.9696 1.9710 401.2467 401.5927 0.0541 -1.0000 -1.0000 3519542 1599784532.00 151.5184 59.9994 32.0000 1.9701 1.9715 401.3109 401.6575 0.0542 -1.0000 -1.0000 3519620 1599784532.10 151.5184 59.9994 32.0000 1.9695 1.9709 401.3356 401.6817 0.0541 -1.0000 -1.0000 3519682 1599784532.20 151.5184 59.9994 32.0000 1.9692 1.9706 401.2757 401.6219 0.0542 -1.0000 -1.0000 3519745 1599784532.30 151.5184 59.9994 32.0000 1.9693 1.9707 401.3399 401.6861 0.0541 -1.0000 -1.0000 3519807 1599784532.40 151.5184 59.9994 32.0000 1.9699 1.9713 401.3502 401.6969 0.0542 -1.0000 -1.0000 3519869 1599784532.50 151.4676 59.9994 32.0000 1.9701 1.9715 401.4039 401.7507 0.0542 -1.0000 -1.0000 3519932 1599784532.60 151.4676 59.9994 32.0000 1.9695 1.9709 401.3617 401.7072 0.0541 -1.0000 -1.0000 3520010 1599784532.70 151.4676 59.9994 32.0000 1.9693 1.9707 401.3075 401.6545 0.0542 -1.0000 -1.0000 3520072 1599784532.80 151.4676 59.9994 32.0000 1.9695 1.9709 401.3437 401.6897 0.0541 -1.0000 -1.0000 3520354 1599784532.90 151.4676 59.9994 32.0000 1.9698 1.9712 401.3309 401.6766 0.0541 -1.0000 -1.0000 3520416 1599784533.00 151.4789 59.9994 32.0000 1.9696 1.9710 401.3491 401.6946 0.0540 -1.0000 -1.0000 3520479 1599784533.10 151.4789 59.9994 32.0000 1.9697 1.9711 401.4003 401.7469 0.0542 -1.0000 -1.0000 3520541 1599784533.20 151.4789 59.9994 32.0000 1.9698 1.9712 401.3703 401.7167 0.0541 -1.0000 -1.0000 3520620 1599784533.30 151.4789 59.9994 32.0000 1.9698 1.9712 401.3384 401.6847 0.0542 -1.0000 -1.0000 3521119 1599784533.40 151.4789 59.9994 32.0000 1.9699 1.9713 401.3355 401.6821 0.0542 -1.0000 -1.0000 3521182 1599784533.50 151.4812 59.9994 32.0000 1.9700 1.9714 401.3316 401.6780 0.0541 -1.0000 -1.0000 3521244 1599784533.60 151.5289 59.9994 32.0000 1.9705 1.9719 401.3545 401.7006 0.0541 -1.0000 -1.0000 3521338 1599784533.70 151.5289 59.9994 32.0000 1.9697 1.9711 401.4203 401.7665 0.0541 -1.0000 -1.0000 3521401 1599784533.80 151.5289 59.9994 32.0000 1.9695 1.9709 401.3325 401.6789 0.0541 -1.0000 -1.0000 3521463 1599784533.90 151.5289 59.9994 32.0000 1.9700 1.9714 401.3314 401.6775 0.0542 -1.0000 -1.0000 3521526 1599784534.00 151.5289 59.9994 32.0000 1.9702 1.9716 401.3897 401.7368 0.0542 -1.0000 -1.0000 3521604 1599784534.10 151.5289 59.9994 32.0000 1.9704 1.9718 401.4031 401.7496 0.0541 -1.0000 -1.0000 3521666 1599784534.20 151.5289 59.9994 32.0000 1.9699 1.9713 401.3648 401.7108 0.0541 -1.0000 -1.0000 3521729 1599784534.30 151.5212 59.9994 32.0000 1.9696 1.9710 401.3329 401.6783 0.0540 -1.0000 -1.0000 3521947 1599784534.40 151.5000 59.9994 32.0000 1.9693 1.9707 401.3614 401.7081 0.0542 -1.0000 -1.0000 3522010 1599784534.50 151.5000 59.9994 32.0000 1.9695 1.9709 401.3220 401.6685 0.0541 -1.0000 -1.0000 3522072 1599784534.60 151.4995 59.9994 32.0000 1.9695 1.9709 401.3840 401.7293 0.0540 -1.0000 -1.0000 3522135 1599784534.70 151.4959 59.9994 32.0000 1.9698 1.9712 401.3983 401.7444 0.0540 -1.0000 -1.0000 3522197 1599784534.80 151.4959 59.9994 32.0000 1.9696 1.9710 401.3257 401.6713 0.0541 -1.0000 -1.0000 3522478 1599784534.90 151.4959 59.9994 32.0000 1.9700 1.9714 401.2913 401.6375 0.0541 -1.0000 -1.0000 3522541 1599784535.00 151.4959 59.9994 32.0000 1.9706 1.9720 401.3517 401.6979 0.0541 -1.0000 -1.0000 3522603 1599784535.10 151.4959 59.9994 32.0000 1.9700 1.9714 401.3434 401.6902 0.0542 -1.0000 -1.0000 3522666 1599784535.20 151.5139 59.9994 32.0000 1.9700 1.9714 401.3840 401.7301 0.0541 -1.0000 -1.0000 3522744 1599784535.30 151.5139 59.9994 32.0000 1.9690 1.9704 401.3601 401.7067 0.0542 -1.0000 -1.0000 3522932 1599784535.40 151.5139 59.9994 32.0000 1.9695 1.9709 401.3347 401.6801 0.0539 -1.0000 -1.0000 3522994 1599784535.50 151.5139 59.9994 32.0000 1.9695 1.9709 401.4202 401.7667 0.0542 -1.0000 -1.0000 3523056 1599784535.60 151.5139 59.9994 32.0000 1.9693 1.9707 401.3920 401.7385 0.0541 -1.0000 -1.0000 3523119 1599784535.70 151.5139 59.9994 32.0000 1.9695 1.9709 401.3468 401.6931 0.0542 -1.0000 -1.0000 3523197 1599784535.80 151.4916 59.9994 32.0000 1.9688 1.9702 401.4281 401.7746 0.0542 -1.0000 -1.0000 3523681 1599784535.90 151.4916 59.9994 32.0000 1.9690 1.9704 401.3980 401.7445 0.0542 -1.0000 -1.0000 3523744 1599784536.00 151.4916 59.9994 32.0000 1.9691 1.9705 401.3604 401.7074 0.0542 -1.0000 -1.0000 3523822 1599784536.10 151.4916 59.9994 32.0000 1.9695 1.9709 401.3349 401.6805 0.0541 -1.0000 -1.0000 3523884 1599784536.20 151.4916 59.9994 32.0000 1.9693 1.9707 401.3977 401.7434 0.0541 -1.0000 -1.0000 3523947 1599784536.30 151.4807 59.9994 32.0000 1.9691 1.9705 401.3797 401.7266 0.0542 -1.0000 -1.0000 3524228 1599784536.40 151.4755 59.9994 32.0000 1.9702 1.9716 401.3551 401.7015 0.0541 -1.0000 -1.0000 3524291 1599784536.50 151.4755 59.9994 32.0000 1.9694 1.9708 401.3212 401.6678 0.0542 -1.0000 -1.0000 3524353 1599784536.60 151.4755 59.9994 32.0000 1.9695 1.9709 401.3800 401.7264 0.0542 -1.0000 -1.0000 3524431 1599784536.70 151.4755 59.9994 32.0000 1.9698 1.9712 401.3825 401.7294 0.0543 -1.0000 -1.0000 3524494 1599784536.80 151.4755 59.9994 32.0000 1.9691 1.9705 401.3039 401.6502 0.0541 -1.0000 -1.0000 3524556 1599784536.90 151.5172 59.9994 32.0000 1.9692 1.9706 401.3635 401.7104 0.0541 -1.0000 -1.0000 3524634 1599784537.00 151.5172 59.9994 32.0000 1.9696 1.9710 401.4008 401.7470 0.0542 -1.0000 -1.0000 3524697 1599784537.10 151.5172 59.9994 32.0000 1.9697 1.9711 401.3620 401.7078 0.0541 -1.0000 -1.0000 3524759 1599784537.20 151.5172 59.9994 32.0000 1.9698 1.9712 401.3892 401.7364 0.0543 -1.0000 -1.0000 3524822 1599784537.30 151.5172 59.9994 32.0000 1.9699 1.9713 401.3486 401.6955 0.0542 -1.0000 -1.0000 3524884 1599784537.40 151.5164 59.9994 32.0000 1.9691 1.9705 401.4429 401.7891 0.0541 -1.0000 -1.0000 3525118 1599784537.50 151.4936 59.9994 32.0000 1.9689 1.9703 401.3831 401.7287 0.0541 -1.0000 -1.0000 3525181 1599784537.60 151.4936 59.9994 32.0000 1.9694 1.9708 401.3962 401.7424 0.0541 -1.0000 -1.0000 3525243 1599784537.70 151.4936 59.9994 32.0000 1.9693 1.9707 401.2639 401.6106 0.0542 -1.0000 -1.0000 3525322 1599784537.80 151.4936 59.9994 32.0000 1.9700 1.9714 401.4281 401.7743 0.0541 -1.0000 -1.0000 3525400 1599784537.90 151.4936 59.9994 32.0000 1.9692 1.9706 401.4451 401.7916 0.0542 -1.0000 -1.0000 3525634 1599784538.00 151.5102 59.9994 32.0000 1.9691 1.9705 401.3624 401.7083 0.0541 -1.0000 -1.0000 3525696 1599784538.10 151.5102 59.9994 32.0000 1.9698 1.9712 401.3938 401.7396 0.0540 -1.0000 -1.0000 3525759 1599784538.20 151.5102 59.9994 32.0000 1.9698 1.9712 401.3798 401.7258 0.0541 -1.0000 -1.0000 3525821 1599784538.30 151.5102 59.9994 32.0000 1.9700 1.9714 401.3398 401.6865 0.0542 -1.0000 -1.0000 3525900 1599784538.40 151.5102 59.9994 32.0000 1.9692 1.9706 401.4059 401.7521 0.0541 -1.0000 -1.0000 3526181 1599784538.50 151.5102 59.9994 32.0000 1.9694 1.9708 401.3791 401.7255 0.0542 -1.0000 -1.0000 3526228 1599784538.60 151.4983 59.9994 32.0000 1.9690 1.9704 401.4015 401.7478 0.0541 -1.0000 -1.0000 3526305 1599784538.70 151.4983 59.9994 32.0000 1.9695 1.9709 401.3756 401.7214 0.0540 -1.0000 -1.0000 3526368 1599784538.80 151.4983 59.9994 32.0000 1.9700 1.9714 401.3541 401.7006 0.0542 -1.0000 -1.0000 3526430 1599784538.90 151.4983 59.9994 32.0000 1.9690 1.9704 401.3805 401.7272 0.0542 -1.0000 -1.0000 3527087 1599784539.00 151.4983 59.9994 32.0000 1.9696 1.9710 401.3479 401.6942 0.0541 -1.0000 -1.0000 3527180 1599784539.10 151.4983 59.9994 32.0000 1.9697 1.9711 401.3915 401.7382 0.0542 -1.0000 -1.0000 3527243 1599784539.20 151.5229 59.9994 32.0000 1.9697 1.9711 401.3230 401.6698 0.0542 -1.0000 -1.0000 3527321 1599784539.30 151.5229 59.9994 32.0000 1.9698 1.9712 401.3253 401.6721 0.0542 -1.0000 -1.0000 3527383 1599784539.40 151.5229 59.9994 32.0000 1.9696 1.9710 401.3610 401.7077 0.0542 -1.0000 -1.0000 3527446 1599784539.50 151.5229 59.9994 32.0000 1.9701 1.9715 401.3202 401.6667 0.0542 -1.0000 -1.0000 3527509 1599784539.60 151.5229 59.9994 32.0000 1.9697 1.9711 401.4604 401.8070 0.0542 -1.0000 -1.0000 3527571 1599784539.70 151.5196 59.9993 32.0000 1.9696 1.9710 401.3770 401.7235 0.0542 -1.0000 -1.0000 3527649 1599784539.80 151.5175 59.9993 32.0000 1.9703 1.9717 401.3709 401.7177 0.0542 -1.0000 -1.0000 3527711 1599784539.90 151.5175 59.9993 32.0000 1.9701 1.9715 401.4359 401.7820 0.0541 -1.0000 -1.0000 3527852 1599784540.00 151.5175 59.9993 32.0000 1.9689 1.9703 401.3100 401.6564 0.0542 -1.0000 -1.0000 3527915 1599784540.10 151.5175 59.9993 32.0000 1.9695 1.9709 401.3384 401.6848 0.0541 -1.0000 -1.0000 3527977 1599784540.20 151.5175 59.9993 32.0000 1.9687 1.9701 401.4038 401.7502 0.0541 -1.0000 -1.0000 3528039 1599784540.30 151.5175 59.9993 32.0000 1.9692 1.9706 401.3392 401.6849 0.0541 -1.0000 -1.0000 3528149 1599784540.40 151.5008 59.9993 32.0000 1.9690 1.9704 401.3747 401.7201 0.0540 -1.0000 -1.0000 3528321 1599784540.50 151.5008 59.9993 32.0000 1.9700 1.9714 401.3738 401.7199 0.0541 -1.0000 -1.0000 3528383 1599784540.60 151.5008 59.9993 32.0000 1.9697 1.9711 401.3653 401.7108 0.0540 -1.0000 -1.0000 3528461 1599784540.70 151.5008 59.9993 32.0000 1.9696 1.9710 401.3626 401.7095 0.0542 -1.0000 -1.0000 3528524 1599784540.80 151.5008 59.9993 32.0000 1.9699 1.9713 401.3352 401.6815 0.0541 -1.0000 -1.0000 3528586 1599784540.90 151.5008 59.9993 32.0000 1.9699 1.9713 401.3898 401.7366 0.0543 -1.0000 -1.0000 3528836 1599784541.00 151.5008 59.9993 32.0000 1.9695 1.9709 401.3739 401.7196 0.0541 -1.0000 -1.0000 3528899 1599784541.10 151.5008 59.9993 32.0000 1.9697 1.9711 401.3637 401.7107 0.0543 -1.0000 -1.0000 3528961 1599784541.20 151.5008 59.9993 32.0000 1.9697 1.9711 401.3334 401.6799 0.0541 -1.0000 -1.0000 3529039 1599784541.30 151.5008 59.9993 32.0000 1.9699 1.9713 401.3208 401.6672 0.0542 -1.0000 -1.0000 3529102 1599784541.40 151.5008 59.9993 32.0000 1.9698 1.9712 401.4105 401.7570 0.0542 -1.0000 -1.0000 3529477 1599784541.50 151.4669 59.9993 32.0000 1.9699 1.9713 401.3681 401.7143 0.0541 -1.0000 -1.0000 3529539 1599784541.60 151.4669 59.9993 32.0000 1.9694 1.9708 401.2704 401.6160 0.0540 -1.0000 -1.0000 3529602 1599784541.70 151.4669 59.9993 32.0000 1.9696 1.9710 401.3409 401.6870 0.0542 -1.0000 -1.0000 3529680 1599784541.80 151.4669 59.9993 32.0000 1.9695 1.9709 401.3313 401.6772 0.0541 -1.0000 -1.0000 3529742 1599784541.90 151.4669 59.9993 32.0000 1.9704 1.9718 401.3145 401.6603 0.0541 -1.0000 -1.0000 3529821 1599784542.00 151.4682 59.9993 32.0000 1.9692 1.9705 401.3543 401.7005 0.0541 -1.0000 -1.0000 3529883 1599784542.10 151.4996 59.9993 32.0000 1.9693 1.9707 401.3424 401.6873 0.0539 -1.0000 -1.0000 3529945 1599784542.20 151.4996 59.9993 32.0000 1.9696 1.9710 401.2894 401.6353 0.0541 -1.0000 -1.0000 3530008 1599784542.30 151.4996 59.9993 32.0000 1.9695 1.9709 401.3458 401.6920 0.0542 -1.0000 -1.0000 3530086 1599784542.40 151.4996 59.9993 32.0000 1.9700 1.9714 401.3880 401.7342 0.0541 -1.0000 -1.0000 3530149 1599784542.50 151.4996 59.9993 32.0000 1.9698 1.9712 401.4061 401.7528 0.0542 -1.0000 -1.0000 3530211 1599784542.60 151.5198 59.9993 32.0000 1.9698 1.9712 401.3636 401.7090 0.0539 -1.0000 -1.0000 3530289 1599784542.70 151.5198 59.9993 32.0000 1.9697 1.9711 401.2881 401.6348 0.0542 -1.0000 -1.0000 3530336 1599784542.80 151.5198 59.9993 32.0000 1.9704 1.9718 401.3452 401.6919 0.0542 -1.0000 -1.0000 3530414 1599784542.90 151.5198 59.9993 32.0000 1.9698 1.9712 401.3130 401.6592 0.0541 -1.0000 -1.0000 3530476 1599784543.00 151.5198 59.9993 32.0000 1.9702 1.9716 401.3923 401.7391 0.0541 -1.0000 -1.0000 3530602 1599784543.10 151.5198 59.9993 32.0000 1.9701 1.9715 401.3758 401.7212 0.0540 -1.0000 -1.0000 3530664 1599784543.20 151.5198 59.9993 32.0000 1.9699 1.9713 401.3084 401.6545 0.0542 -1.0000 -1.0000 3530742 1599784543.30 151.5198 59.9993 32.0000 1.9706 1.9720 401.4193 401.7650 0.0541 -1.0000 -1.0000 3530805 1599784543.40 151.5529 59.9993 32.0000 1.9706 1.9720 401.3280 401.6740 0.0540 -1.0000 -1.0000 3530867 1599784543.50 151.5529 59.9993 32.0000 1.9703 1.9717 401.3865 401.7320 0.0540 -1.0000 -1.0000 3531101 1599784543.60 151.5529 59.9993 32.0000 1.9699 1.9713 401.3991 401.7458 0.0542 -1.0000 -1.0000 3531164 1599784543.70 151.4988 59.9993 32.0000 1.9695 1.9709 401.3688 401.7147 0.0541 -1.0000 -1.0000 3531242 1599784543.80 151.4898 59.9993 32.0000 1.9690 1.9704 401.2907 401.6365 0.0541 -1.0000 -1.0000 3531305 1599784543.90 151.4898 59.9993 32.0000 1.9697 1.9711 401.3658 401.7118 0.0541 -1.0000 -1.0000 3531367 1599784544.00 151.4898 59.9993 32.0000 1.9701 1.9715 401.3505 401.6965 0.0541 -1.0000 -1.0000 3532132 1599784544.10 151.4898 59.9993 32.0000 1.9701 1.9715 401.3711 401.7176 0.0542 -1.0000 -1.0000 3532195 1599784544.20 151.4902 59.9993 32.0000 1.9700 1.9714 401.2818 401.6281 0.0541 -1.0000 -1.0000 3532257 1599784544.30 151.5033 59.9993 32.0000 1.9700 1.9714 401.3318 401.6778 0.0541 -1.0000 -1.0000 3532335 1599784544.40 151.5033 59.9993 32.0000 1.9696 1.9710 401.3590 401.7038 0.0539 -1.0000 -1.0000 3532398 1599784544.50 151.5033 59.9993 32.0000 1.9699 1.9713 401.3111 401.6572 0.0541 -1.0000 -1.0000 3532460 1599784544.60 151.5033 59.9993 32.0000 1.9701 1.9715 401.2903 401.6364 0.0541 -1.0000 -1.0000 3532523 1599784544.70 151.5033 59.9993 32.0000 1.9699 1.9713 401.2760 401.6217 0.0541 -1.0000 -1.0000 3532585 1599784544.80 151.5127 59.9989 32.0000 1.9700 1.9714 401.3262 401.6724 0.0540 -1.0000 -1.0000 3532648 1599784544.90 151.5333 59.9981 32.0000 1.9701 1.9715 401.2907 401.6374 0.0542 -1.0000 -1.0000 3532726 1599784545.00 151.5333 59.9981 32.0000 1.9699 1.9713 401.2914 401.6363 0.0540 -1.0000 -1.0000 3532820 1599784545.10 151.5333 59.9981 32.0000 1.9702 1.9716 401.3435 401.6890 0.0540 -1.0000 -1.0000 3532882 1599784545.20 151.5333 59.9981 32.0000 1.9702 1.9716 401.3663 401.7123 0.0541 -1.0000 -1.0000 3532960 1599784545.30 151.5333 59.9981 32.0000 1.9701 1.9715 401.3442 401.6901 0.0541 -1.0000 -1.0000 3533023 1599784545.40 151.5202 59.9981 32.0000 1.9696 1.9710 401.3272 401.6735 0.0542 -1.0000 -1.0000 3533085 1599784545.50 151.5202 59.9981 32.0000 1.9700 1.9714 401.3727 401.7197 0.0542 -1.0000 -1.0000 3533163 1599784545.60 151.5202 59.9981 32.0000 1.9699 1.9713 401.4349 401.7803 0.0541 -1.0000 -1.0000 3533226 1599784545.70 151.5202 59.9981 32.0000 1.9705 1.9719 401.3583 401.7042 0.0540 -1.0000 -1.0000 3533304 1599784545.80 151.4693 59.9981 32.0000 1.9698 1.9712 401.2898 401.6356 0.0541 -1.0000 -1.0000 3533366 1599784545.90 151.4657 59.9981 32.0000 1.9689 1.9703 401.2776 401.6233 0.0540 -1.0000 -1.0000 3533429 1599784546.00 151.4657 59.9981 32.0000 1.9694 1.9708 401.3243 401.6703 0.0541 -1.0000 -1.0000 3533616 1599784546.10 151.4657 59.9981 32.0000 1.9694 1.9708 401.3346 401.6807 0.0541 -1.0000 -1.0000 3533679 1599784546.20 151.4657 59.9981 32.0000 1.9695 1.9709 401.3490 401.6953 0.0541 -1.0000 -1.0000 3533741 1599784546.30 151.4657 59.9981 32.0000 1.9699 1.9713 401.3111 401.6573 0.0541 -1.0000 -1.0000 3533819 1599784546.40 151.4657 59.9981 32.0000 1.9695 1.9709 401.2355 401.5820 0.0542 -1.0000 -1.0000 3533882 1599784546.50 151.4657 59.9981 32.0000 1.9695 1.9709 401.3450 401.6916 0.0542 -1.0000 -1.0000 3533944 1599784546.60 151.4780 59.9981 32.0000 1.9693 1.9707 401.3501 401.6959 0.0540 -1.0000 -1.0000 3534179 1599784546.70 151.4780 59.9981 32.0000 1.9699 1.9713 401.3102 401.6574 0.0543 -1.0000 -1.0000 3534241 1599784546.80 151.4780 59.9981 32.0000 1.9691 1.9705 401.3110 401.6571 0.0541 -1.0000 -1.0000 3534304 1599784546.90 151.4780 59.9981 32.0000 1.9698 1.9712 401.3104 401.6563 0.0541 -1.0000 -1.0000 3534382 1599784547.00 151.4780 59.9981 32.0000 1.9695 1.9709 401.3836 401.7304 0.0542 -1.0000 -1.0000 3534444 1599784547.10 151.4780 59.9981 32.0000 1.9704 1.9718 401.3444 401.6901 0.0540 -1.0000 -1.0000 3534882 1599784547.20 151.4697 59.9981 32.0000 1.9702 1.9716 401.3263 401.6727 0.0542 -1.0000 -1.0000 3534960 1599784547.30 151.4682 59.9981 32.0000 1.9704 1.9718 401.3832 401.7298 0.0541 -1.0000 -1.0000 3535022 1599784547.40 151.4682 59.9981 32.0000 1.9694 1.9708 401.3459 401.6917 0.0541 -1.0000 -1.0000 3535085 1599784547.50 151.4682 59.9981 32.0000 1.9695 1.9709 401.2817 401.6275 0.0541 -1.0000 -1.0000 3535163 1599784547.60 151.4682 59.9981 32.0000 1.9699 1.9713 401.2882 401.6340 0.0541 -1.0000 -1.0000 3535381 1599784547.70 151.4682 59.9981 32.0000 1.9692 1.9706 401.3465 401.6925 0.0541 -1.0000 -1.0000 3535460 1599784547.80 151.4987 59.9981 32.0000 1.9698 1.9712 401.3392 401.6859 0.0542 -1.0000 -1.0000 3535522 1599784547.90 151.4987 59.9981 32.0000 1.9694 1.9708 401.2530 401.5997 0.0542 -1.0000 -1.0000 3535616 1599784548.00 151.4987 59.9981 32.0000 1.9695 1.9709 401.3059 401.6515 0.0539 -1.0000 -1.0000 3535678 1599784548.10 151.4987 59.9981 32.0000 1.9695 1.9709 401.2605 401.6061 0.0540 -1.0000 -1.0000 3535741 1599784548.20 151.4987 59.9981 32.0000 1.9699 1.9713 401.3470 401.6922 0.0540 -1.0000 -1.0000 3535803 1599784548.30 151.4152 59.9981 32.0000 1.9698 1.9712 401.3786 401.7237 0.0539 -1.0000 -1.0000 3535881 1599784548.40 151.4069 59.9981 32.0000 1.9693 1.9707 401.3123 401.6577 0.0540 -1.0000 -1.0000 3535975 1599784548.50 151.4069 59.9981 32.0000 1.9693 1.9707 401.2837 401.6300 0.0541 -1.0000 -1.0000 3536038 1599784548.60 151.4069 59.9981 32.0000 1.9689 1.9703 401.3054 401.6515 0.0541 -1.0000 -1.0000 3536225 1599784548.70 151.4069 59.9981 32.0000 1.9692 1.9706 401.3725 401.7187 0.0541 -1.0000 -1.0000 3536287 1599784548.80 151.4069 59.9981 32.0000 1.9698 1.9712 401.3386 401.6843 0.0541 -1.0000 -1.0000 3536350 1599784548.90 151.4537 59.9981 32.0000 1.9692 1.9706 401.3047 401.6515 0.0542 -1.0000 -1.0000 3536428 1599784549.00 151.4537 59.9981 32.0000 1.9696 1.9710 401.3980 401.7438 0.0540 -1.0000 -1.0000 3536491 1599784549.10 151.4537 59.9981 32.0000 1.9687 1.9701 401.3043 401.6499 0.0541 -1.0000 -1.0000 3536865 1599784549.20 151.4537 59.9981 32.0000 1.9691 1.9705 401.3406 401.6867 0.0541 -1.0000 -1.0000 3536928 1599784549.30 151.4537 59.9981 32.0000 1.9699 1.9713 401.2686 401.6150 0.0541 -1.0000 -1.0000 3536990 1599784549.40 151.4537 59.9981 32.0000 1.9696 1.9710 401.3275 401.6741 0.0542 -1.0000 -1.0000 3537053 1599784549.50 151.4954 59.9981 32.0000 1.9694 1.9708 401.3871 401.7327 0.0541 -1.0000 -1.0000 3537131 1599784549.60 151.4954 59.9981 32.0000 1.9693 1.9707 401.3358 401.6816 0.0540 -1.0000 -1.0000 3537412 1599784549.70 151.4954 59.9981 32.0000 1.9695 1.9709 401.2466 401.5923 0.0541 -1.0000 -1.0000 3537490 1599784549.80 151.4954 59.9981 32.0000 1.9701 1.9715 401.3574 401.7031 0.0540 -1.0000 -1.0000 3537553 1599784549.90 151.4954 59.9981 32.0000 1.9692 1.9706 401.3774 401.7232 0.0541 -1.0000 -1.0000 3537615 1599784550.00 151.4887 59.9985 32.0000 1.9694 1.9708 401.3523 401.6988 0.0542 -1.0000 -1.0000 3537678 1599784550.10 151.4887 59.9985 32.0000 1.9701 1.9715 401.2387 401.5848 0.0541 -1.0000 -1.0000 3537912 1599784550.20 151.4887 59.9985 32.0000 1.9696 1.9710 401.3034 401.6500 0.0542 -1.0000 -1.0000 3537975 1599784550.30 151.4887 59.9985 32.0000 1.9690 1.9704 401.3822 401.7282 0.0540 -1.0000 -1.0000 3538053 1599784550.40 151.4887 59.9985 32.0000 1.9698 1.9712 401.2567 401.6021 0.0540 -1.0000 -1.0000 3538115 1599784550.50 151.4989 59.9985 32.0000 1.9700 1.9714 401.2823 401.6281 0.0541 -1.0000 -1.0000 3538178 1599784550.60 151.5000 59.9985 32.0000 1.9702 1.9716 401.2924 401.6384 0.0541 -1.0000 -1.0000 3538240 1599784550.70 151.5000 59.9985 32.0000 1.9699 1.9713 401.2792 401.6251 0.0541 -1.0000 -1.0000 3538381 1599784550.80 151.5000 59.9985 32.0000 1.9698 1.9712 401.3302 401.6764 0.0542 -1.0000 -1.0000 3538428 1599784550.90 151.5000 59.9985 32.0000 1.9697 1.9711 401.3110 401.6567 0.0540 -1.0000 -1.0000 3538506 1599784551.00 151.5000 59.9985 32.0000 1.9700 1.9714 401.2714 401.6177 0.0542 -1.0000 -1.0000 3538568 1599784551.10 151.5222 59.9985 32.0000 1.9700 1.9714 401.3380 401.6844 0.0541 -1.0000 -1.0000 3538631 1599784551.20 151.5222 59.9985 32.0000 1.9695 1.9709 401.3133 401.6590 0.0541 -1.0000 -1.0000 3538881 1599784551.30 151.5222 59.9985 32.0000 1.9701 1.9715 401.2938 401.6399 0.0541 -1.0000 -1.0000 3538943 1599784551.40 151.5222 59.9985 32.0000 1.9700 1.9714 401.3043 401.6510 0.0543 -1.0000 -1.0000 3539006 1599784551.50 151.5222 59.9985 32.0000 1.9701 1.9715 401.3093 401.6557 0.0541 -1.0000 -1.0000 3539084 1599784551.60 151.5679 59.9985 32.0000 1.9700 1.9714 401.2552 401.6003 0.0539 -1.0000 -1.0000 3539146 1599784551.70 151.5696 59.9985 32.0000 1.9696 1.9710 401.3243 401.6703 0.0541 -1.0000 -1.0000 3540224 1599784551.80 151.5696 59.9985 32.0000 1.9698 1.9712 401.3403 401.6864 0.0541 -1.0000 -1.0000 3540287 1599784551.90 151.5696 59.9985 32.0000 1.9701 1.9715 401.3506 401.6964 0.0541 -1.0000 -1.0000 3540349 1599784552.00 151.5696 59.9985 32.0000 1.9704 1.9718 401.3968 401.7433 0.0542 -1.0000 -1.0000 3540427 1599784552.10 151.5336 59.9985 32.0000 1.9695 1.9709 401.3369 401.6830 0.0541 -1.0000 -1.0000 3540490 1599784552.20 151.4658 59.9985 32.0000 1.9689 1.9703 401.3117 401.6572 0.0540 -1.0000 -1.0000 3540552 1599784552.30 151.4658 59.9985 32.0000 1.9691 1.9705 401.3249 401.6701 0.0540 -1.0000 -1.0000 3540615 1599784552.40 151.4658 59.9985 32.0000 1.9700 1.9714 401.3752 401.7210 0.0540 -1.0000 -1.0000 3540677 1599784552.50 151.4658 59.9985 32.0000 1.9699 1.9713 401.3515 401.6981 0.0542 -1.0000 -1.0000 3540740 1599784552.60 151.4658 59.9985 32.0000 1.9701 1.9715 401.3748 401.7212 0.0541 -1.0000 -1.0000 3540818 1599784552.70 151.5123 59.9985 32.0000 1.9706 1.9720 401.3198 401.6661 0.0542 -1.0000 -1.0000 3540880 1599784552.80 151.5123 59.9985 32.0000 1.9696 1.9710 401.3185 401.6653 0.0542 -1.0000 -1.0000 3540943 1599784552.90 151.5123 59.9985 32.0000 1.9700 1.9714 401.3392 401.6854 0.0541 -1.0000 -1.0000 3541021 1599784553.00 151.5123 59.9985 32.0000 1.9700 1.9714 401.2835 401.6297 0.0542 -1.0000 -1.0000 3541083 1599784553.10 151.5123 59.9985 32.0000 1.9700 1.9714 401.3427 401.6887 0.0541 -1.0000 -1.0000 3541146 1599784553.20 151.5123 59.9985 32.0000 1.9697 1.9711 401.2967 401.6426 0.0541 -1.0000 -1.0000 3541224 1599784553.30 151.4944 59.9985 32.0000 1.9697 1.9711 401.2779 401.6239 0.0540 -1.0000 -1.0000 3541286 1599784553.40 151.4944 59.9985 32.0000 1.9702 1.9716 401.3528 401.6989 0.0541 -1.0000 -1.0000 3541349 1599784553.50 151.4944 59.9985 32.0000 1.9696 1.9710 401.3064 401.6524 0.0541 -1.0000 -1.0000 3541411 1599784553.60 151.4944 59.9985 32.0000 1.9692 1.9706 401.3011 401.6469 0.0540 -1.0000 -1.0000 3541474 1599784553.70 151.4944 59.9985 32.0000 1.9695 1.9709 401.3397 401.6859 0.0541 -1.0000 -1.0000 3541552 1599784553.80 151.4944 59.9985 32.0000 1.9694 1.9708 401.3215 401.6681 0.0541 -1.0000 -1.0000 3541614 1599784553.90 151.4944 59.9985 32.0000 1.9698 1.9712 401.3149 401.6602 0.0540 -1.0000 -1.0000 3541677 1599784554.00 151.4944 59.9985 32.0000 1.9701 1.9715 401.3167 401.6629 0.0541 -1.0000 -1.0000 3541755 1599784554.10 151.4944 59.9985 32.0000 1.9699 1.9713 401.3982 401.7447 0.0542 -1.0000 -1.0000 3541817 1599784554.20 151.4944 59.9985 32.0000 1.9700 1.9714 401.3266 401.6734 0.0542 -1.0000 -1.0000 3542177 1599784554.30 151.4944 59.9985 32.0000 1.9696 1.9710 401.4085 401.7544 0.0541 -1.0000 -1.0000 3542255 1599784554.40 151.4944 59.9985 32.0000 1.9690 1.9704 401.3350 401.6816 0.0542 -1.0000 -1.0000 3542317 1599784554.50 151.4929 59.9985 32.0000 1.9700 1.9714 401.2782 401.6238 0.0540 -1.0000 -1.0000 3542380 1599784554.60 151.4929 59.9985 32.0000 1.9700 1.9714 401.3022 401.6486 0.0542 -1.0000 -1.0000 3542442 1599784554.70 151.4929 59.9985 32.0000 1.9707 1.9721 401.3288 401.6752 0.0541 -1.0000 -1.0000 3542505 1599784554.80 151.4929 59.9985 32.0000 1.9700 1.9714 401.3156 401.6615 0.0541 -1.0000 -1.0000 3542567 1599784554.90 151.4929 59.9985 32.0000 1.9693 1.9707 401.2719 401.6181 0.0541 -1.0000 -1.0000 3542645 1599784555.00 151.4223 59.9991 32.0000 1.9703 1.9717 401.3377 401.6836 0.0541 -1.0000 -1.0000 3542708 1599784555.10 151.4106 59.9992 32.0000 1.9700 1.9714 401.3564 401.7034 0.0543 -1.0000 -1.0000 3542770 1599784555.20 151.4106 59.9992 32.0000 1.9703 1.9717 401.2983 401.6450 0.0542 -1.0000 -1.0000 3543458 1599784555.30 151.4106 59.9992 32.0000 1.9692 1.9706 401.3040 401.6506 0.0542 -1.0000 -1.0000 3543536 1599784555.40 151.4106 59.9992 32.0000 1.9693 1.9707 401.3575 401.7047 0.0542 -1.0000 -1.0000 3543583 1599784555.50 151.4106 59.9992 32.0000 1.9688 1.9702 401.2607 401.6062 0.0541 -1.0000 -1.0000 3543661 1599784555.60 151.5080 59.9992 32.0000 1.9696 1.9710 401.2668 401.6123 0.0540 -1.0000 -1.0000 3543723 1599784555.70 151.5080 59.9992 32.0000 1.9701 1.9715 401.3953 401.7422 0.0542 -1.0000 -1.0000 3543801 1599784555.80 151.5080 59.9992 32.0000 1.9693 1.9707 401.2903 401.6362 0.0541 -1.0000 -1.0000 3543864 1599784555.90 151.5080 59.9992 32.0000 1.9696 1.9710 401.3221 401.6692 0.0543 -1.0000 -1.0000 3543926 1599784556.00 151.5080 59.9992 32.0000 1.9697 1.9711 401.2858 401.6314 0.0541 -1.0000 -1.0000 3543989 1599784556.10 151.5080 59.9992 32.0000 1.9694 1.9708 401.3470 401.6932 0.0542 -1.0000 -1.0000 3544067 1599784556.20 151.5080 59.9992 32.0000 1.9699 1.9713 401.3326 401.6780 0.0540 -1.0000 -1.0000 3544114 1599784556.30 151.5080 59.9992 32.0000 1.9694 1.9708 401.2964 401.6424 0.0541 -1.0000 -1.0000 3544192 1599784556.40 151.5080 59.9992 32.0000 1.9697 1.9711 401.2608 401.6065 0.0541 -1.0000 -1.0000 3544254 1599784556.50 151.5080 59.9992 32.0000 1.9698 1.9712 401.2609 401.6069 0.0541 -1.0000 -1.0000 3544317 1599784556.60 151.5080 59.9992 32.0000 1.9699 1.9713 401.3172 401.6640 0.0541 -1.0000 -1.0000 3544395 1599784556.70 151.5080 59.9992 32.0000 1.9709 1.9723 401.3668 401.7128 0.0542 -1.0000 -1.0000 3544457 1599784556.80 151.5335 59.9992 32.0000 1.9697 1.9711 401.3586 401.7039 0.0539 -1.0000 -1.0000 3544520 1599784556.90 151.5335 59.9992 32.0000 1.9694 1.9708 401.3748 401.7208 0.0540 -1.0000 -1.0000 3544582 1599784557.00 151.5335 59.9992 32.0000 1.9699 1.9713 401.3336 401.6790 0.0540 -1.0000 -1.0000 3544660 1599784557.10 151.5335 59.9992 32.0000 1.9705 1.9719 401.4553 401.8004 0.0539 -1.0000 -1.0000 3544707 1599784557.20 151.5335 59.9992 32.0000 1.9704 1.9718 401.4056 401.7517 0.0541 -1.0000 -1.0000 3544786 1599784557.30 151.5335 59.9992 32.0000 1.9702 1.9716 401.3473 401.6928 0.0539 -1.0000 -1.0000 3544848 1599784557.40 151.5335 59.9992 32.0000 1.9694 1.9708 401.3302 401.6755 0.0540 -1.0000 -1.0000 3544910 1599784557.50 151.5335 59.9992 32.0000 1.9706 1.9720 401.3058 401.6512 0.0539 -1.0000 -1.0000 3544989 1599784557.60 151.5335 59.9992 32.0000 1.9704 1.9718 401.3649 401.7099 0.0540 -1.0000 -1.0000 3545051 1599784557.70 151.5335 59.9992 32.0000 1.9696 1.9710 401.3483 401.6936 0.0540 -1.0000 -1.0000 3545129 1599784557.80 151.5335 59.9992 32.0000 1.9703 1.9717 401.4261 401.7714 0.0540 -1.0000 -1.0000 3545192 1599784557.90 151.5335 59.9992 32.0000 1.9697 1.9711 401.3297 401.6754 0.0541 -1.0000 -1.0000 3545254 1599784558.00 151.5093 59.9992 32.0000 1.9693 1.9707 401.2945 401.6394 0.0540 -1.0000 -1.0000 3545317 1599784558.10 151.5093 59.9992 32.0000 1.9695 1.9709 401.3443 401.6906 0.0542 -1.0000 -1.0000 3545395 1599784558.20 151.5093 59.9992 32.0000 1.9698 1.9712 401.3513 401.6965 0.0539 -1.0000 -1.0000 3545457 1599784558.30 151.5093 59.9992 32.0000 1.9695 1.9709 401.3847 401.7307 0.0541 -1.0000 -1.0000 3546442 1599784558.40 151.5093 59.9992 32.0000 1.9696 1.9710 401.3447 401.6907 0.0541 -1.0000 -1.0000 3546504 1599784558.50 151.5101 59.9992 32.0000 1.9699 1.9713 401.3545 401.7010 0.0541 -1.0000 -1.0000 3546566 1599784558.60 151.5101 59.9992 32.0000 1.9697 1.9711 401.2271 401.5730 0.0540 -1.0000 -1.0000 3546645 1599784558.70 151.5101 59.9992 32.0000 1.9697 1.9711 401.3613 401.7069 0.0541 -1.0000 -1.0000 3546707 1599784558.80 151.5101 59.9992 32.0000 1.9697 1.9711 401.2822 401.6278 0.0540 -1.0000 -1.0000 3546769 1599784558.90 151.5101 59.9992 32.0000 1.9699 1.9713 401.3748 401.7194 0.0540 -1.0000 -1.0000 3546848 1599784559.00 151.5101 59.9992 32.0000 1.9700 1.9714 401.3186 401.6643 0.0540 -1.0000 -1.0000 3546910 1599784559.10 151.5101 59.9992 32.0000 1.9695 1.9709 401.3227 401.6684 0.0541 -1.0000 -1.0000 3546972 1599784559.20 151.5101 59.9992 32.0000 1.9703 1.9717 401.3022 401.6482 0.0541 -1.0000 -1.0000 3547035 1599784559.30 151.5101 59.9992 32.0000 1.9701 1.9715 401.3557 401.7011 0.0540 -1.0000 -1.0000 3547098 1599784559.40 151.5101 59.9992 32.0000 1.9702 1.9716 401.3102 401.6550 0.0539 -1.0000 -1.0000 3547160 1599784559.50 151.5101 59.9992 32.0000 1.9700 1.9714 401.3461 401.6921 0.0542 -1.0000 -1.0000 3547238 1599784559.60 151.5038 59.9994 32.0000 1.9697 1.9711 401.2895 401.6358 0.0541 -1.0000 -1.0000 3547300 1599784559.70 151.5038 59.9994 32.0000 1.9698 1.9712 401.3203 401.6664 0.0541 -1.0000 -1.0000 3547379 1599784559.80 151.5038 59.9994 32.0000 1.9705 1.9719 401.3771 401.7230 0.0541 -1.0000 -1.0000 3547660 1599784559.90 151.5038 59.9994 32.0000 1.9702 1.9716 401.3256 401.6722 0.0542 -1.0000 -1.0000 3547723 1599784560.00 151.5038 59.9994 32.0000 1.9700 1.9714 401.3005 401.6469 0.0541 -1.0000 -1.0000 3547785 1599784560.10 151.4711 59.9994 32.0000 1.9692 1.9706 401.3077 401.6539 0.0541 -1.0000 -1.0000 3547879 1599784560.20 151.4711 59.9994 32.0000 1.9699 1.9713 401.2750 401.6208 0.0540 -1.0000 -1.0000 3547941 1599784560.30 151.4711 59.9994 32.0000 1.9700 1.9714 401.3231 401.6687 0.0540 -1.0000 -1.0000 3548019 1599784560.40 151.4711 59.9994 32.0000 1.9705 1.9719 401.3560 401.7014 0.0540 -1.0000 -1.0000 3548410 1599784560.50 151.4711 59.9994 32.0000 1.9701 1.9715 401.3271 401.6719 0.0539 -1.0000 -1.0000 3548472 1599784560.60 151.4711 59.9994 32.0000 1.9700 1.9714 401.3070 401.6528 0.0540 -1.0000 -1.0000 3548550 1599784560.70 151.4711 59.9994 32.0000 1.9701 1.9715 401.2961 401.6413 0.0540 -1.0000 -1.0000 3548613 1599784560.80 151.5175 59.9994 32.0000 1.9701 1.9715 401.3074 401.6524 0.0540 -1.0000 -1.0000 3548675 1599784560.90 151.5175 59.9994 32.0000 1.9697 1.9711 401.4304 401.7763 0.0541 -1.0000 -1.0000 3548753 1599784561.00 151.5175 59.9994 32.0000 1.9697 1.9711 401.3553 401.7013 0.0541 -1.0000 -1.0000 3548816 1599784561.10 151.5175 59.9994 32.0000 1.9701 1.9715 401.3654 401.7116 0.0541 -1.0000 -1.0000 3548879 1599784561.20 151.5175 59.9994 32.0000 1.9702 1.9716 401.3507 401.6967 0.0542 -1.0000 -1.0000 3548941 1599784561.30 151.5175 59.9994 32.0000 1.9702 1.9716 401.3260 401.6729 0.0542 -1.0000 -1.0000 3549004 1599784561.40 151.5175 59.9994 32.0000 1.9699 1.9713 401.3913 401.7375 0.0541 -1.0000 -1.0000 3549082 1599784561.50 151.5175 59.9994 32.0000 1.9683 1.9697 401.3507 401.6962 0.0540 -1.0000 -1.0000 3549159 1599784561.60 151.4775 59.9994 32.0000 1.9698 1.9712 401.3657 401.7099 0.0538 -1.0000 -1.0000 3549222 1599784561.70 151.4775 59.9994 32.0000 1.9700 1.9714 401.3290 401.6747 0.0541 -1.0000 -1.0000 3549300 1599784561.80 151.4775 59.9994 32.0000 1.9704 1.9718 401.2960 401.6418 0.0541 -1.0000 -1.0000 3549378 1599784561.90 151.4718 59.9994 32.0000 1.9705 1.9719 401.3277 401.6739 0.0541 -1.0000 -1.0000 3549566 1599784562.00 151.4718 59.9994 32.0000 1.9693 1.9707 401.4068 401.7531 0.0542 -1.0000 -1.0000 3549628 1599784562.10 151.4718 59.9994 32.0000 1.9695 1.9709 401.2227 401.5691 0.0541 -1.0000 -1.0000 3549691 1599784562.20 151.4718 59.9994 32.0000 1.9694 1.9708 401.3045 401.6510 0.0542 -1.0000 -1.0000 3549753 1599784562.30 151.4718 59.9994 32.0000 1.9697 1.9711 401.2692 401.6155 0.0541 -1.0000 -1.0000 3549831 1599784562.40 151.4601 59.9994 32.0000 1.9697 1.9711 401.3138 401.6600 0.0542 -1.0000 -1.0000 3549941 1599784562.50 151.4410 59.9994 32.0000 1.9694 1.9708 401.2988 401.6458 0.0542 -1.0000 -1.0000 3550003 1599784562.60 151.4410 59.9994 32.0000 1.9699 1.9712 401.3418 401.6876 0.0541 -1.0000 -1.0000 3550065 1599784562.70 151.4410 59.9994 32.0000 1.9693 1.9707 401.2806 401.6268 0.0542 -1.0000 -1.0000 3550128 1599784562.80 151.4410 59.9994 32.0000 1.9695 1.9709 401.3373 401.6828 0.0540 -1.0000 -1.0000 3550191 1599784562.90 151.4410 59.9994 32.0000 1.9694 1.9708 401.3356 401.6809 0.0540 -1.0000 -1.0000 3550441 1599784563.00 151.4410 59.9994 32.0000 1.9702 1.9716 401.3010 401.6469 0.0541 -1.0000 -1.0000 3550503 1599784563.10 151.4410 59.9994 32.0000 1.9699 1.9713 401.2761 401.6218 0.0540 -1.0000 -1.0000 3550565 1599784563.20 151.4497 59.9994 32.0000 1.9696 1.9710 401.2755 401.6195 0.0539 -1.0000 -1.0000 3550644 1599784563.30 151.4624 59.9994 32.0000 1.9698 1.9712 401.2970 401.6423 0.0540 -1.0000 -1.0000 3550706 1599784563.40 151.4624 59.9994 32.0000 1.9699 1.9712 401.2453 401.5900 0.0539 -1.0000 -1.0000 3550941 1599784563.50 151.4624 59.9994 32.0000 1.9705 1.9719 401.2665 401.6131 0.0542 -1.0000 -1.0000 3551019 1599784563.60 151.5170 59.9994 32.0000 1.9699 1.9713 401.2928 401.6381 0.0539 -1.0000 -1.0000 3551081 1599784563.70 151.5247 59.9994 32.0000 1.9690 1.9704 401.3236 401.6698 0.0541 -1.0000 -1.0000 3551159 1599784563.80 151.5247 59.9994 32.0000 1.9692 1.9706 401.2898 401.6357 0.0541 -1.0000 -1.0000 3551222 1599784563.90 151.5247 59.9994 32.0000 1.9699 1.9713 401.3258 401.6714 0.0540 -1.0000 -1.0000 3551440 1599784564.00 151.5247 59.9994 32.0000 1.9704 1.9718 401.3529 401.6988 0.0540 -1.0000 -1.0000 3551519 1599784564.10 151.5242 59.9994 32.0000 1.9702 1.9716 401.2949 401.6400 0.0540 -1.0000 -1.0000 3551581 1599784564.20 151.5161 59.9994 32.0000 1.9701 1.9715 401.3030 401.6483 0.0540 -1.0000 -1.0000 3551644 1599784564.30 151.5161 59.9994 32.0000 1.9693 1.9707 401.3305 401.6774 0.0541 -1.0000 -1.0000 3551706 1599784564.40 151.5161 59.9994 32.0000 1.9694 1.9708 401.3543 401.6998 0.0540 -1.0000 -1.0000 3551940 1599784564.50 151.5161 59.9994 32.0000 1.9698 1.9712 401.3909 401.7363 0.0540 -1.0000 -1.0000 3552003 1599784564.60 151.5161 59.9994 32.0000 1.9696 1.9710 401.3317 401.6770 0.0539 -1.0000 -1.0000 3552065 1599784564.70 151.5037 60.0001 32.0000 1.9700 1.9714 401.2941 401.6388 0.0539 -1.0000 -1.0000 3552128 1599784564.80 151.5034 60.0001 32.0000 1.9695 1.9709 401.4484 401.7941 0.0540 -1.0000 -1.0000 3552190 1599784564.90 151.5034 60.0001 32.0000 1.9688 1.9702 401.3666 401.7125 0.0541 -1.0000 -1.0000 3552456 1599784565.00 151.5034 60.0001 32.0000 1.9701 1.9715 401.3396 401.6854 0.0540 -1.0000 -1.0000 3552518 1599784565.10 151.5034 60.0001 32.0000 1.9700 1.9714 401.2774 401.6227 0.0540 -1.0000 -1.0000 3552596 1599784565.20 151.5084 60.0001 32.0000 1.9695 1.9709 401.3081 401.6533 0.0539 -1.0000 -1.0000 3552659 1599784565.30 151.5277 60.0001 32.0000 1.9692 1.9706 401.3252 401.6702 0.0539 -1.0000 -1.0000 3552721 1599784565.40 151.5277 60.0001 32.0000 1.9693 1.9707 401.3008 401.6459 0.0540 -1.0000 -1.0000 3552784 1599784565.50 151.5277 60.0001 32.0000 1.9700 1.9714 401.3627 401.7085 0.0541 -1.0000 -1.0000 3552878 1599784565.60 151.5277 60.0001 32.0000 1.9697 1.9711 401.3219 401.6662 0.0538 -1.0000 -1.0000 3552940 1599784565.70 151.5277 60.0001 32.0000 1.9696 1.9710 401.2872 401.6335 0.0541 -1.0000 -1.0000 3553018 1599784565.80 151.4515 60.0001 32.0000 1.9691 1.9705 401.3053 401.6507 0.0540 -1.0000 -1.0000 3553081 1599784565.90 151.4515 60.0001 32.0000 1.9695 1.9709 401.2033 401.5493 0.0541 -1.0000 -1.0000 3553143 1599784566.00 151.4515 60.0001 32.0000 1.9699 1.9713 401.3686 401.7143 0.0540 -1.0000 -1.0000 3553627 1599784566.10 151.4515 60.0001 32.0000 1.9689 1.9703 401.2967 401.6428 0.0542 -1.0000 -1.0000 3553690 1599784566.20 151.4515 60.0001 32.0000 1.9690 1.9704 401.2868 401.6318 0.0540 -1.0000 -1.0000 3553752 1599784566.30 151.4703 60.0001 32.0000 1.9683 1.9697 401.3124 401.6578 0.0540 -1.0000 -1.0000 3553831 1599784566.40 151.4893 60.0001 32.0000 1.9695 1.9709 401.3109 401.6563 0.0540 -1.0000 -1.0000 3553893 1599784566.50 151.4893 60.0001 32.0000 1.9696 1.9710 401.3011 401.6460 0.0540 -1.0000 -1.0000 3554174 1599784566.60 151.4893 60.0001 32.0000 1.9702 1.9716 401.3623 401.7083 0.0541 -1.0000 -1.0000 3554236 1599784566.70 151.4893 60.0001 32.0000 1.9701 1.9715 401.3128 401.6591 0.0541 -1.0000 -1.0000 3554299 1599784566.80 151.4893 60.0001 32.0000 1.9696 1.9710 401.4115 401.7567 0.0540 -1.0000 -1.0000 3554361 1599784566.90 151.5009 60.0001 32.0000 1.9694 1.9708 401.3376 401.6832 0.0541 -1.0000 -1.0000 3554440 1599784567.00 151.5009 60.0001 32.0000 1.9698 1.9712 401.3415 401.6874 0.0541 -1.0000 -1.0000 3554674 1599784567.10 151.5009 60.0001 32.0000 1.9698 1.9712 401.2357 401.5813 0.0541 -1.0000 -1.0000 3554736 1599784567.20 151.5009 60.0001 32.0000 1.9699 1.9713 401.3887 401.7350 0.0541 -1.0000 -1.0000 3554814 1599784567.30 151.5009 60.0001 32.0000 1.9697 1.9711 401.3400 401.6864 0.0541 -1.0000 -1.0000 3554877 1599784567.40 151.5343 60.0001 32.0000 1.9691 1.9705 401.3439 401.6896 0.0541 -1.0000 -1.0000 3554940 1599784567.50 151.5343 60.0001 32.0000 1.9700 1.9714 401.4086 401.7547 0.0541 -1.0000 -1.0000 3555142 1599784567.60 151.5343 60.0001 32.0000 1.9699 1.9713 401.3765 401.7220 0.0540 -1.0000 -1.0000 3555189 1599784567.70 151.5343 60.0001 32.0000 1.9698 1.9712 401.4452 401.7908 0.0540 -1.0000 -1.0000 3555267 1599784567.80 151.5343 60.0001 32.0000 1.9696 1.9710 401.3453 401.6919 0.0543 -1.0000 -1.0000 3555330 1599784567.90 151.5328 60.0001 32.0000 1.9695 1.9709 401.3500 401.6958 0.0540 -1.0000 -1.0000 3555393 1599784568.00 151.5245 60.0001 32.0000 1.9692 1.9706 401.3511 401.6964 0.0540 -1.0000 -1.0000 3555689 1599784568.10 151.5245 60.0001 32.0000 1.9697 1.9711 401.2901 401.6361 0.0541 -1.0000 -1.0000 3555752 1599784568.20 151.5245 60.0001 32.0000 1.9699 1.9713 401.3771 401.7218 0.0540 -1.0000 -1.0000 3555814 1599784568.30 151.5245 60.0001 32.0000 1.9698 1.9712 401.3763 401.7217 0.0539 -1.0000 -1.0000 3555877 1599784568.40 151.5245 60.0001 32.0000 1.9695 1.9709 401.3722 401.7183 0.0540 -1.0000 -1.0000 3555939 1599784568.50 151.5470 60.0001 32.0000 1.9701 1.9715 401.3241 401.6693 0.0540 -1.0000 -1.0000 3556173 1599784568.60 151.5470 60.0001 32.0000 1.9699 1.9713 401.3367 401.6829 0.0541 -1.0000 -1.0000 3556252 1599784568.70 151.5470 60.0001 32.0000 1.9700 1.9714 401.3286 401.6746 0.0541 -1.0000 -1.0000 3556314 1599784568.80 151.5470 60.0001 32.0000 1.9698 1.9712 401.4686 401.8146 0.0540 -1.0000 -1.0000 3556377 1599784568.90 151.5470 60.0001 32.0000 1.9697 1.9711 401.3480 401.6933 0.0540 -1.0000 -1.0000 3556439 1599784569.00 151.5470 60.0001 32.0000 1.9696 1.9710 401.3659 401.7113 0.0540 -1.0000 -1.0000 3556627 1599784569.10 151.4954 60.0001 32.0000 1.9701 1.9715 401.3479 401.6934 0.0540 -1.0000 -1.0000 3556689 1599784569.20 151.4954 60.0001 32.0000 1.9703 1.9717 401.3520 401.6973 0.0540 -1.0000 -1.0000 3556767 1599784569.30 151.4954 60.0001 32.0000 1.9697 1.9711 401.3128 401.6590 0.0541 -1.0000 -1.0000 3556830 1599784569.40 151.4954 60.0001 32.0000 1.9695 1.9709 401.3434 401.6890 0.0540 -1.0000 -1.0000 3556892 1599784569.50 151.4954 60.0001 32.0000 1.9696 1.9710 401.2553 401.6005 0.0540 -1.0000 -1.0000 3557439 1599784569.60 151.4848 60.0001 32.0000 1.9691 1.9705 401.3234 401.6690 0.0540 -1.0000 -1.0000 3557502 1599784569.70 151.4827 60.0001 32.0000 1.9699 1.9713 401.3556 401.7012 0.0541 -1.0000 -1.0000 3557580 1599784569.80 151.4827 60.0001 32.0000 1.9694 1.9708 401.3416 401.6882 0.0542 -1.0000 -1.0000 3557642 1599784569.90 151.4827 60.0001 32.0000 1.9696 1.9710 401.3115 401.6562 0.0540 -1.0000 -1.0000 3557705 1599784570.00 151.4827 60.0001 32.0000 1.9693 1.9707 401.2731 401.6187 0.0540 -1.0000 -1.0000 3557783 1599784570.10 151.4827 60.0001 32.0000 1.9697 1.9711 401.3152 401.6595 0.0539 -1.0000 -1.0000 3557845 1599784570.20 151.5426 60.0001 32.0000 1.9697 1.9711 401.3818 401.7272 0.0540 -1.0000 -1.0000 3557908 1599784570.30 151.5426 60.0001 32.0000 1.9700 1.9714 401.3220 401.6673 0.0540 -1.0000 -1.0000 3557970 1599784570.40 151.5426 60.0001 32.0000 1.9695 1.9709 401.3972 401.7428 0.0541 -1.0000 -1.0000 3558033 1599784570.50 151.5426 60.0001 32.0000 1.9694 1.9708 401.3333 401.6795 0.0540 -1.0000 -1.0000 3558110 1599784570.60 151.5426 60.0001 32.0000 1.9699 1.9713 401.3078 401.6536 0.0541 -1.0000 -1.0000 3558173 1599784570.70 151.5032 60.0001 32.0000 1.9703 1.9717 401.3521 401.6973 0.0540 -1.0000 -1.0000 3558236 1599784570.80 151.5032 60.0001 32.0000 1.9699 1.9713 401.4082 401.7539 0.0540 -1.0000 -1.0000 3558298 1599784570.90 151.5032 60.0001 32.0000 1.9701 1.9715 401.3932 401.7389 0.0540 -1.0000 -1.0000 3558376 1599784571.00 151.5032 60.0001 32.0000 1.9698 1.9712 401.3231 401.6689 0.0540 -1.0000 -1.0000 3558439 1599784571.10 151.5032 60.0001 32.0000 1.9702 1.9716 401.3197 401.6653 0.0540 -1.0000 -1.0000 3558720 1599784571.20 151.4772 60.0001 32.0000 1.9701 1.9715 401.2760 401.6215 0.0540 -1.0000 -1.0000 3558798 1599784571.30 151.4772 60.0001 32.0000 1.9698 1.9712 401.2918 401.6373 0.0540 -1.0000 -1.0000 3558860 1599784571.40 151.4772 60.0001 32.0000 1.9698 1.9712 401.3897 401.7345 0.0539 -1.0000 -1.0000 3558923 1599784571.50 151.4772 60.0001 32.0000 1.9700 1.9714 401.3155 401.6591 0.0538 -1.0000 -1.0000 3559001 1599784571.60 151.4772 60.0001 32.0000 1.9688 1.9702 401.3311 401.6764 0.0540 -1.0000 -1.0000 3559439 1599784571.70 151.4772 60.0001 32.0000 1.9699 1.9713 401.2935 401.6396 0.0541 -1.0000 -1.0000 3559517 1599784571.80 151.4889 60.0001 32.0000 1.9693 1.9707 401.3788 401.7249 0.0541 -1.0000 -1.0000 3559579 1599784571.90 151.4889 60.0001 32.0000 1.9693 1.9707 401.3312 401.6768 0.0540 -1.0000 -1.0000 3559642 1599784572.00 151.4889 60.0001 32.0000 1.9696 1.9710 401.3137 401.6594 0.0540 -1.0000 -1.0000 3559719 1599784572.10 151.4889 60.0001 32.0000 1.9698 1.9712 401.3082 401.6531 0.0540 -1.0000 -1.0000 3559782 1599784572.20 151.4889 60.0001 32.0000 1.9695 1.9709 401.3972 401.7434 0.0541 -1.0000 -1.0000 3559845 1599784572.30 151.4889 60.0001 32.0000 1.9700 1.9714 401.3750 401.7210 0.0541 -1.0000 -1.0000 3559907 1599784572.40 151.4518 60.0001 32.0000 1.9700 1.9714 401.2335 401.5800 0.0541 -1.0000 -1.0000 3559969 1599784572.50 151.4518 60.0001 32.0000 1.9693 1.9707 401.3427 401.6888 0.0541 -1.0000 -1.0000 3600032 1599784572.60 151.4518 60.0001 32.0000 1.9692 1.9706 401.3498 401.6953 0.0540 -1.0000 -1.0000 3600141 1599784572.70 151.4518 60.0001 32.0000 1.9700 1.9713 401.2808 401.6264 0.0540 -1.0000 -1.0000 3600204 1599784572.80 151.4518 60.0001 32.0000 1.9696 1.9710 401.2999 401.6454 0.0540 -1.0000 -1.0000 3600266 1599784572.90 151.4518 60.0001 32.0000 1.9702 1.9716 401.3493 401.6951 0.0541 -1.0000 -1.0000 3600329 1599784573.00 151.4883 60.0001 32.0000 1.9701 1.9715 401.3765 401.7222 0.0539 -1.0000 -1.0000 3600391 1599784573.10 151.5016 60.0001 32.0000 1.9688 1.9702 401.3461 401.6911 0.0539 -1.0000 -1.0000 3600672 1599784573.20 151.5016 60.0001 32.0000 1.9689 1.9703 401.2890 401.6347 0.0541 -1.0000 -1.0000 3600750 1599784573.30 151.5016 60.0001 32.0000 1.9699 1.9713 401.3388 401.6844 0.0539 -1.0000 -1.0000 3600813 1599784573.40 151.5016 60.0001 32.0000 1.9700 1.9714 401.3211 401.6669 0.0541 -1.0000 -1.0000 3600875 1599784573.50 151.5016 60.0001 32.0000 1.9704 1.9718 401.3458 401.6921 0.0542 -1.0000 -1.0000 3600938 1599784573.60 151.5715 60.0001 32.0000 1.9698 1.9713 401.3285 401.6751 0.0542 -1.0000 -1.0000 3601219 1599784573.70 151.5715 60.0001 32.0000 1.9697 1.9711 401.2854 401.6307 0.0540 -1.0000 -1.0000 3601282 1599784573.80 151.5715 60.0001 32.0000 1.9698 1.9712 401.3210 401.6667 0.0540 -1.0000 -1.0000 3601344 1599784573.90 151.5715 60.0001 32.0000 1.9702 1.9716 401.3834 401.7291 0.0540 -1.0000 -1.0000 3601407 1599784574.00 151.5715 60.0001 32.0000 1.9698 1.9712 401.3657 401.7119 0.0541 -1.0000 -1.0000 3601485 1599784574.10 151.5715 60.0001 32.0000 1.9702 1.9716 401.2818 401.6275 0.0539 -1.0000 -1.0000 3601922 1599784574.20 151.5229 60.0001 32.0000 1.9693 1.9706 401.3491 401.6944 0.0540 -1.0000 -1.0000 3601985 1599784574.30 151.5229 60.0001 32.0000 1.9702 1.9716 401.3778 401.7228 0.0540 -1.0000 -1.0000 3602063 1599784574.40 151.5229 60.0001 32.0000 1.9700 1.9714 401.3863 401.7322 0.0541 -1.0000 -1.0000 3602125 1599784574.50 151.5229 60.0001 32.0000 1.9698 1.9712 401.3259 401.6718 0.0541 -1.0000 -1.0000 3602188 1599784574.60 151.5229 60.0001 32.0000 1.9697 1.9711 401.3568 401.7026 0.0541 -1.0000 -1.0000 3602469 1599784574.70 151.5193 60.0003 32.0000 1.9694 1.9708 401.2965 401.6417 0.0539 -1.0000 -1.0000 3602531 1599784574.80 151.5193 60.0003 32.0000 1.9701 1.9715 401.2910 401.6360 0.0539 -1.0000 -1.0000 3602594 1599784574.90 151.5193 60.0003 32.0000 1.9700 1.9714 401.3320 401.6773 0.0540 -1.0000 -1.0000 3602672 1599784575.00 151.5193 60.0003 32.0000 1.9705 1.9719 401.2862 401.6323 0.0541 -1.0000 -1.0000 3602734 1599784575.10 151.5193 60.0003 32.0000 1.9703 1.9717 401.3727 401.7194 0.0541 -1.0000 -1.0000 3603078 1599784575.20 151.5183 60.0003 32.0000 1.9705 1.9719 401.3985 401.7439 0.0539 -1.0000 -1.0000 3603156 1599784575.30 151.5173 60.0003 32.0000 1.9702 1.9716 401.3568 401.7016 0.0539 -1.0000 -1.0000 3603219 1599784575.40 151.5173 60.0003 32.0000 1.9695 1.9709 401.2853 401.6300 0.0540 -1.0000 -1.0000 3603281 1599784575.50 151.5173 60.0003 32.0000 1.9700 1.9714 401.2875 401.6332 0.0540 -1.0000 -1.0000 3603359 1599784575.60 151.5173 60.0003 32.0000 1.9698 1.9712 401.2933 401.6385 0.0540 -1.0000 -1.0000 3603422 1599784575.70 151.5173 60.0003 32.0000 1.9696 1.9710 401.3561 401.7008 0.0540 -1.0000 -1.0000 3603484 1599784575.80 151.4956 60.0003 32.0000 1.9699 1.9713 401.3458 401.6917 0.0541 -1.0000 -1.0000 3603547 1599784575.90 151.4956 60.0003 32.0000 1.9696 1.9710 401.3051 401.6500 0.0539 -1.0000 -1.0000 3603609 1599784576.00 151.4956 60.0003 32.0000 1.9693 1.9707 401.3905 401.7363 0.0540 -1.0000 -1.0000 3603687 1599784576.10 151.4956 60.0003 32.0000 1.9698 1.9712 401.3998 401.7449 0.0539 -1.0000 -1.0000 3603750 1599784576.20 151.4956 60.0003 32.0000 1.9694 1.9708 401.3720 401.7183 0.0541 -1.0000 -1.0000 3604156 1599784576.30 151.5106 60.0003 32.0000 1.9695 1.9709 401.3590 401.7043 0.0539 -1.0000 -1.0000 3604218 1599784576.40 151.5182 60.0003 32.0000 1.9693 1.9707 401.3340 401.6786 0.0539 -1.0000 -1.0000 3604281 1599784576.50 151.5182 60.0003 32.0000 1.9696 1.9710 401.2920 401.6370 0.0540 -1.0000 -1.0000 3604359 1599784576.60 151.5182 60.0003 32.0000 1.9704 1.9718 401.3325 401.6778 0.0539 -1.0000 -1.0000 3604437 1599784576.70 151.5182 60.0003 32.0000 1.9695 1.9709 401.2769 401.6222 0.0540 -1.0000 -1.0000 3604500 1599784576.80 151.5182 60.0003 32.0000 1.9696 1.9710 401.2727 401.6184 0.0540 -1.0000 -1.0000 3604562 1599784576.90 151.5521 60.0003 32.0000 1.9699 1.9713 401.2795 401.6249 0.0541 -1.0000 -1.0000 3604640 1599784577.00 151.5521 60.0003 32.0000 1.9702 1.9716 401.2909 401.6369 0.0541 -1.0000 -1.0000 3604703 1599784577.10 151.5521 60.0003 32.0000 1.9703 1.9717 401.3684 401.7143 0.0541 -1.0000 -1.0000 3604765 1599784577.20 151.5521 60.0003 32.0000 1.9697 1.9711 401.3921 401.7374 0.0539 -1.0000 -1.0000 3604828 1599784577.30 151.5521 60.0003 32.0000 1.9696 1.9710 401.3214 401.6677 0.0541 -1.0000 -1.0000 3604890 1599784577.40 151.5490 60.0003 32.0000 1.9690 1.9704 401.3696 401.7139 0.0540 -1.0000 -1.0000 3604953 1599784577.50 151.4834 60.0003 32.0000 1.9695 1.9709 401.3359 401.6820 0.0541 -1.0000 -1.0000 3605031 1599784577.60 151.4834 60.0003 32.0000 1.9697 1.9711 401.2719 401.6185 0.0542 -1.0000 -1.0000 3605093 1599784577.70 151.4834 60.0003 32.0000 1.9691 1.9705 401.3814 401.7268 0.0540 -1.0000 -1.0000 3605437 1599784577.80 151.4834 60.0003 32.0000 1.9700 1.9714 401.3196 401.6651 0.0541 -1.0000 -1.0000 3605499 1599784577.90 151.4834 60.0003 32.0000 1.9697 1.9711 401.3474 401.6925 0.0539 -1.0000 -1.0000 3605562 1599784578.00 151.4834 60.0003 32.0000 1.9698 1.9712 401.3236 401.6684 0.0539 -1.0000 -1.0000 3605624 1599784578.10 151.4834 60.0003 32.0000 1.9698 1.9712 401.2976 401.6423 0.0539 -1.0000 -1.0000 3605687 1599784578.20 151.4834 60.0003 32.0000 1.9697 1.9711 401.2870 401.6328 0.0541 -1.0000 -1.0000 3605890 1599784578.30 151.4834 60.0003 32.0000 1.9693 1.9707 401.3028 401.6488 0.0541 -1.0000 -1.0000 3605952 1599784578.40 151.4834 60.0003 32.0000 1.9694 1.9708 401.3885 401.7347 0.0541 -1.0000 -1.0000 3606015 1599784578.50 151.4834 60.0003 32.0000 1.9694 1.9708 401.3663 401.7117 0.0540 -1.0000 -1.0000 3606077 1599784578.60 151.4834 60.0003 32.0000 1.9696 1.9710 401.2982 401.6428 0.0538 -1.0000 -1.0000 3606155 1599784578.70 151.4834 60.0003 32.0000 1.9698 1.9712 401.3366 401.6823 0.0541 -1.0000 -1.0000 3606390 1599784578.80 151.4834 60.0003 32.0000 1.9700 1.9714 401.4107 401.7565 0.0541 -1.0000 -1.0000 3606468 1599784578.90 151.5125 60.0003 32.0000 1.9699 1.9713 401.3132 401.6581 0.0538 -1.0000 -1.0000 3606530 1599784579.00 151.5125 60.0003 32.0000 1.9700 1.9714 401.3809 401.7258 0.0540 -1.0000 -1.0000 3606593 1599784579.10 151.5487 60.0003 32.0000 1.9699 1.9713 401.3638 401.7097 0.0541 -1.0000 -1.0000 3606655 1599784579.20 151.5487 60.0003 32.0000 1.9705 1.9719 401.3641 401.7093 0.0540 -1.0000 -1.0000 3607171 1599784579.30 151.5487 60.0003 32.0000 1.9703 1.9717 401.3172 401.6620 0.0539 -1.0000 -1.0000 3607233 1599784579.40 151.5487 60.0003 32.0000 1.9701 1.9715 401.3777 401.7230 0.0540 -1.0000 -1.0000 3607296 1599784579.50 151.5487 60.0003 32.0000 1.9700 1.9714 401.4302 401.7749 0.0539 -1.0000 -1.0000 3607358 1599784579.60 151.5342 60.0000 32.0000 1.9703 1.9716 401.4394 401.7841 0.0539 -1.0000 -1.0000 3607421 1599784579.70 151.5317 60.0000 32.0000 1.9698 1.9712 401.3889 401.7345 0.0540 -1.0000 -1.0000 3607514 1599784579.80 151.5317 60.0000 32.0000 1.9700 1.9714 401.4649 401.8105 0.0540 -1.0000 -1.0000 3607639 1599784579.90 151.5317 60.0000 32.0000 1.9698 1.9712 401.3957 401.7406 0.0539 -1.0000 -1.0000 3607702 1599784580.00 151.5317 60.0000 32.0000 1.9699 1.9713 401.3772 401.7224 0.0540 -1.0000 -1.0000 3607780 1599784580.10 151.5317 60.0000 32.0000 1.9701 1.9714 401.4409 401.7863 0.0540 -1.0000 -1.0000 3607843 1599784580.20 151.4588 60.0000 32.0000 1.9697 1.9711 401.3970 401.7428 0.0540 -1.0000 -1.0000 3607905 1599784580.30 151.4588 60.0000 32.0000 1.9702 1.9716 401.3710 401.7166 0.0540 -1.0000 -1.0000 3608202 1599784580.40 151.4588 60.0000 32.0000 1.9699 1.9713 401.3891 401.7345 0.0540 -1.0000 -1.0000 3608264 1599784580.50 151.4588 60.0000 32.0000 1.9687 1.9701 401.3655 401.7109 0.0540 -1.0000 -1.0000 3608327 1599784580.60 151.4588 60.0000 32.0000 1.9703 1.9717 401.3960 401.7409 0.0538 -1.0000 -1.0000 3608405 1599784580.70 151.4588 60.0000 32.0000 1.9705 1.9719 401.4162 401.7614 0.0540 -1.0000 -1.0000 3608467 1599784580.80 151.4735 60.0000 32.0000 1.9705 1.9719 401.3993 401.7448 0.0540 -1.0000 -1.0000 3608530 1599784580.90 151.4735 60.0000 32.0000 1.9696 1.9710 401.4295 401.7752 0.0541 -1.0000 -1.0000 3608608 1599784581.00 151.4735 60.0000 32.0000 1.9696 1.9710 401.3759 401.7205 0.0538 -1.0000 -1.0000 3608670 1599784581.10 151.4735 60.0000 32.0000 1.9692 1.9706 401.3597 401.7043 0.0539 -1.0000 -1.0000 3608733 1599784581.20 151.4735 60.0000 32.0000 1.9703 1.9717 401.3422 401.6880 0.0542 -1.0000 -1.0000 3608795 1599784581.30 151.4789 60.0000 32.0000 1.9699 1.9713 401.3750 401.7198 0.0539 -1.0000 -1.0000 3609092 1599784581.40 151.5227 60.0000 32.0000 1.9698 1.9712 401.3734 401.7186 0.0540 -1.0000 -1.0000 3609155 1599784581.50 151.5227 60.0000 32.0000 1.9697 1.9711 401.3296 401.6756 0.0541 -1.0000 -1.0000 3609233 1599784581.60 151.5227 60.0000 32.0000 1.9697 1.9711 401.3960 401.7410 0.0539 -1.0000 -1.0000 3609295 1599784581.70 151.5227 60.0000 32.0000 1.9699 1.9713 401.3754 401.7201 0.0539 -1.0000 -1.0000 3609373 1599784581.80 151.5227 60.0000 32.0000 1.9705 1.9719 401.4101 401.7556 0.0540 -1.0000 -1.0000 3609655 1599784581.90 151.5049 60.0000 32.0000 1.9709 1.9723 401.3971 401.7428 0.0540 -1.0000 -1.0000 3609717 1599784582.00 151.5049 60.0000 32.0000 1.9693 1.9707 401.4476 401.7930 0.0540 -1.0000 -1.0000 3609795 1599784582.10 151.5049 60.0000 32.0000 1.9698 1.9712 401.4309 401.7760 0.0539 -1.0000 -1.0000 3609858 1599784582.20 151.5049 60.0000 32.0000 1.9699 1.9713 401.3747 401.7191 0.0539 -1.0000 -1.0000 3609920 1599784582.30 151.5049 60.0000 32.0000 1.9694 1.9708 401.4315 401.7772 0.0540 -1.0000 -1.0000 3609983 1599784582.40 151.5079 60.0000 32.0000 1.9702 1.9716 401.3747 401.7202 0.0540 -1.0000 -1.0000 3610045 1599784582.50 151.5373 60.0000 32.0000 1.9705 1.9719 401.4015 401.7465 0.0540 -1.0000 -1.0000 3610108 1599784582.60 151.5373 60.0000 32.0000 1.9696 1.9710 401.3923 401.7374 0.0539 -1.0000 -1.0000 3610186 1599784582.70 151.5373 60.0000 32.0000 1.9699 1.9713 401.4490 401.7932 0.0538 -1.0000 -1.0000 3610248 1599784582.80 151.5373 60.0000 32.0000 1.9703 1.9717 401.4051 401.7504 0.0540 -1.0000 -1.0000 3610420 1599784582.90 151.5373 60.0000 32.0000 1.9708 1.9722 401.4612 401.8066 0.0540 -1.0000 -1.0000 3610498 1599784583.00 151.5408 60.0000 32.0000 1.9700 1.9714 401.4083 401.7539 0.0540 -1.0000 -1.0000 3610561 1599784583.10 151.5408 60.0000 32.0000 1.9702 1.9716 401.3929 401.7380 0.0540 -1.0000 -1.0000 3610623 1599784583.20 151.5408 60.0000 32.0000 1.9701 1.9715 401.3876 401.7332 0.0539 -1.0000 -1.0000 3610701 1599784583.30 151.5408 60.0000 32.0000 1.9701 1.9715 401.4198 401.7657 0.0541 -1.0000 -1.0000 3610920 1599784583.40 151.5408 60.0000 32.0000 1.9693 1.9707 401.4407 401.7861 0.0540 -1.0000 -1.0000 3610982 1599784583.50 151.4956 60.0000 32.0000 1.9695 1.9709 401.3788 401.7241 0.0540 -1.0000 -1.0000 3611061 1599784583.60 151.4787 60.0000 32.0000 1.9694 1.9708 401.4214 401.7668 0.0540 -1.0000 -1.0000 3611123 1599784583.70 151.4787 60.0000 32.0000 1.9696 1.9710 401.3771 401.7222 0.0540 -1.0000 -1.0000 3611186 1599784583.80 151.4787 60.0000 32.0000 1.9696 1.9710 401.4255 401.7708 0.0540 -1.0000 -1.0000 3611248 1599784583.90 151.4787 60.0000 32.0000 1.9698 1.9712 401.2807 401.6253 0.0539 -1.0000 -1.0000 3611435 1599784584.00 151.4787 60.0000 32.0000 1.9699 1.9713 401.4119 401.7577 0.0540 -1.0000 -1.0000 3611498 1599784584.10 151.4787 60.0000 32.0000 1.9698 1.9712 401.4075 401.7530 0.0540 -1.0000 -1.0000 3611560 1599784584.20 151.5697 60.0000 32.0000 1.9694 1.9708 401.3731 401.7186 0.0540 -1.0000 -1.0000 3611623 1599784584.30 151.5697 60.0000 32.0000 1.9705 1.9719 401.3286 401.6746 0.0540 -1.0000 -1.0000 3611701 1599784584.40 151.5697 60.0000 32.0000 1.9698 1.9712 401.3517 401.6967 0.0539 -1.0000 -1.0000 3611935 1599784584.50 151.5697 60.0000 32.0000 1.9701 1.9715 401.4727 401.8180 0.0539 -1.0000 -1.0000 3611998 1599784584.60 151.5697 60.0000 32.0000 1.9703 1.9717 401.3429 401.6879 0.0540 -1.0000 -1.0000 3612060 1599784584.70 151.5438 60.0000 32.0000 1.9695 1.9709 401.3608 401.7062 0.0540 -1.0000 -1.0000 3612123 1599784584.80 151.5114 60.0001 32.0000 1.9700 1.9714 401.3908 401.7359 0.0539 -1.0000 -1.0000 3612185 1599784584.90 151.5114 60.0001 32.0000 1.9697 1.9711 401.3655 401.7103 0.0539 -1.0000 -1.0000 3612498 1599784585.00 151.5114 60.0001 32.0000 1.9696 1.9709 401.4581 401.8025 0.0538 -1.0000 -1.0000 3612560 1599784585.10 151.5114 60.0001 32.0000 1.9700 1.9714 401.3050 401.6499 0.0539 -1.0000 -1.0000 3612623 1599784585.20 151.5114 60.0001 32.0000 1.9703 1.9717 401.4133 401.7583 0.0539 -1.0000 -1.0000 3612701 1599784585.30 151.4886 60.0001 32.0000 1.9698 1.9712 401.3532 401.6982 0.0539 -1.0000 -1.0000 3612763 1599784585.40 151.4886 60.0001 32.0000 1.9695 1.9709 401.2703 401.6155 0.0540 -1.0000 -1.0000 3613701 1599784585.50 151.4886 60.0001 32.0000 1.9700 1.9714 401.3491 401.6947 0.0541 -1.0000 -1.0000 3613779 1599784585.60 151.4886 60.0001 32.0000 1.9697 1.9711 401.3199 401.6652 0.0540 -1.0000 -1.0000 3613841 1599784585.70 151.4886 60.0001 32.0000 1.9698 1.9712 401.2618 401.6063 0.0539 -1.0000 -1.0000 3613904 1599784585.80 151.5351 60.0001 32.0000 1.9704 1.9718 401.3731 401.7175 0.0538 -1.0000 -1.0000 3613966 1599784585.90 151.5351 60.0001 32.0000 1.9704 1.9718 401.4143 401.7597 0.0540 -1.0000 -1.0000 3614029 1599784586.00 151.5351 60.0001 32.0000 1.9703 1.9717 401.3650 401.7100 0.0539 -1.0000 -1.0000 3614107 1599784586.10 151.5351 60.0001 32.0000 1.9704 1.9718 401.3548 401.7004 0.0541 -1.0000 -1.0000 3614169 1599784586.20 151.5351 60.0001 32.0000 1.9700 1.9714 401.3667 401.7123 0.0540 -1.0000 -1.0000 3614232 1599784586.30 151.5421 60.0001 32.0000 1.9700 1.9714 401.4050 401.7500 0.0540 -1.0000 -1.0000 3614310 1599784586.40 151.5562 60.0001 32.0000 1.9702 1.9716 401.3443 401.6900 0.0541 -1.0000 -1.0000 3614372 1599784586.50 151.5562 60.0001 32.0000 1.9698 1.9712 401.3417 401.6858 0.0538 -1.0000 -1.0000 3614435 1599784586.60 151.5562 60.0001 32.0000 1.9705 1.9719 401.4173 401.7620 0.0539 -1.0000 -1.0000 3614497 1599784586.70 151.5562 60.0001 32.0000 1.9699 1.9713 401.3165 401.6618 0.0540 -1.0000 -1.0000 3614560 1599784586.80 151.5562 60.0001 32.0000 1.9695 1.9709 401.3204 401.6655 0.0539 -1.0000 -1.0000 3614622 1599784586.90 151.5223 60.0001 32.0000 1.9696 1.9710 401.4240 401.7680 0.0538 -1.0000 -1.0000 3614700 1599784587.00 151.5223 60.0001 32.0000 1.9697 1.9711 401.4499 401.7955 0.0540 -1.0000 -1.0000 3614763 1599784587.10 151.5223 60.0001 32.0000 1.9697 1.9711 401.3119 401.6575 0.0541 -1.0000 -1.0000 3614825 1599784587.20 151.5223 60.0001 32.0000 1.9698 1.9712 401.3308 401.6767 0.0541 -1.0000 -1.0000 3614903 1599784587.30 151.5223 60.0001 32.0000 1.9693 1.9707 401.3724 401.7172 0.0539 -1.0000 -1.0000 3614966 1599784587.40 151.5223 60.0001 32.0000 1.9697 1.9711 401.3149 401.6602 0.0540 -1.0000 -1.0000 3615028 1599784587.50 151.5223 60.0001 32.0000 1.9700 1.9714 401.3462 401.6915 0.0540 -1.0000 -1.0000 3615200 1599784587.60 151.5223 60.0001 32.0000 1.9701 1.9715 401.4124 401.7585 0.0540 -1.0000 -1.0000 3615263 1599784587.70 151.5223 60.0001 32.0000 1.9702 1.9716 401.3749 401.7194 0.0539 -1.0000 -1.0000 3615341 1599784587.80 151.5223 60.0001 32.0000 1.9693 1.9706 401.3353 401.6803 0.0539 -1.0000 -1.0000 3615403 1599784587.90 151.5223 60.0001 32.0000 1.9695 1.9709 401.3534 401.6986 0.0540 -1.0000 -1.0000 3615466 1599784588.00 151.4339 60.0001 32.0000 1.9697 1.9711 401.3683 401.7140 0.0541 -1.0000 -1.0000 3615700 1599784588.10 151.4339 60.0001 32.0000 1.9698 1.9712 401.3543 401.6995 0.0539 -1.0000 -1.0000 3615763 1599784588.20 151.4339 60.0001 32.0000 1.9696 1.9710 401.3477 401.6924 0.0539 -1.0000 -1.0000 3615825 1599784588.30 151.4339 60.0001 32.0000 1.9693 1.9707 401.3413 401.6860 0.0539 -1.0000 -1.0000 3615903 1599784588.40 151.4339 60.0001 32.0000 1.9697 1.9711 401.2805 401.6267 0.0541 -1.0000 -1.0000 3615966 1599784588.50 151.4561 60.0001 32.0000 1.9697 1.9711 401.3466 401.6916 0.0540 -1.0000 -1.0000 3616200 1599784588.60 151.4987 60.0001 32.0000 1.9697 1.9711 401.4263 401.7724 0.0541 -1.0000 -1.0000 3616262 1599784588.70 151.4987 60.0001 32.0000 1.9694 1.9708 401.3566 401.7024 0.0541 -1.0000 -1.0000 3616325 1599784588.80 151.4987 60.0001 32.0000 1.9694 1.9708 401.2946 401.6405 0.0540 -1.0000 -1.0000 3616387 1599784588.90 151.4987 60.0001 32.0000 1.9695 1.9708 401.2842 401.6294 0.0540 -1.0000 -1.0000 3616466 1599784589.00 151.4987 60.0001 32.0000 1.9702 1.9716 401.3889 401.7335 0.0538 -1.0000 -1.0000 3616887 1599784589.10 151.4531 60.0001 32.0000 1.9700 1.9714 401.3557 401.6999 0.0538 -1.0000 -1.0000 3616965 1599784589.20 151.4531 60.0001 32.0000 1.9700 1.9714 401.3330 401.6780 0.0539 -1.0000 -1.0000 3617028 1599784589.30 151.4531 60.0001 32.0000 1.9696 1.9710 401.3318 401.6764 0.0539 -1.0000 -1.0000 3617090 1599784589.40 151.4531 60.0001 32.0000 1.9690 1.9704 401.3032 401.6487 0.0540 -1.0000 -1.0000 3617153 1599784589.50 151.4531 60.0001 32.0000 1.9691 1.9705 401.3196 401.6651 0.0540 -1.0000 -1.0000 3617231 1599784589.60 151.4319 60.0001 32.0000 1.9693 1.9707 401.4177 401.7624 0.0538 -1.0000 -1.0000 3617294 1599784589.70 151.4289 60.0001 32.0000 1.9698 1.9712 401.3836 401.7281 0.0539 -1.0000 -1.0000 3617372 1599784589.80 151.4289 60.0001 32.0000 1.9689 1.9703 401.3452 401.6903 0.0540 -1.0000 -1.0000 3617434 1599784589.90 151.4289 60.0001 32.0000 1.9691 1.9705 401.3677 401.7138 0.0540 -1.0000 -1.0000 3617497 1599784590.00 151.4289 60.0001 32.0000 1.9690 1.9704 401.3400 401.6849 0.0539 -1.0000 -1.0000 3617559 1599784590.10 151.4297 60.0001 32.0000 1.9698 1.9712 401.4053 401.7495 0.0538 -1.0000 -1.0000 3617622 1599784590.20 151.4373 60.0001 32.0000 1.9695 1.9709 401.3536 401.6994 0.0540 -1.0000 -1.0000 3617684 1599784590.30 151.4373 60.0001 32.0000 1.9698 1.9712 401.3565 401.7020 0.0541 -1.0000 -1.0000 3617762 1599784590.40 151.4373 60.0001 32.0000 1.9692 1.9706 401.3960 401.7417 0.0540 -1.0000 -1.0000 3617825 1599784590.50 151.4373 60.0001 32.0000 1.9691 1.9704 401.3995 401.7447 0.0539 -1.0000 -1.0000 3617887 1599784590.60 151.4373 60.0001 32.0000 1.9693 1.9707 401.4744 401.8192 0.0539 -1.0000 -1.0000 3617965 1599784590.70 151.4395 60.0001 32.0000 1.9688 1.9702 401.3638 401.7086 0.0539 -1.0000 -1.0000 3618028 1599784590.80 151.4395 60.0001 32.0000 1.9695 1.9709 401.4168 401.7632 0.0541 -1.0000 -1.0000 3618090 1599784590.90 151.4395 60.0001 32.0000 1.9690 1.9704 401.3671 401.7131 0.0541 -1.0000 -1.0000 3618153 1599784591.00 151.4395 60.0001 32.0000 1.9693 1.9706 401.4004 401.7447 0.0538 -1.0000 -1.0000 3618215 1599784591.10 151.4395 60.0001 32.0000 1.9701 1.9715 401.3820 401.7266 0.0539 -1.0000 -1.0000 3619434 1599784591.20 151.4395 60.0001 32.0000 1.9699 1.9713 401.3980 401.7425 0.0538 -1.0000 -1.0000 3619496 1599784591.30 151.4861 60.0001 32.0000 1.9700 1.9714 401.4025 401.7485 0.0540 -1.0000 -1.0000 3619559 1599784591.40 151.4861 60.0001 32.0000 1.9698 1.9712 401.3330 401.6783 0.0540 -1.0000 -1.0000 3619621 1599784591.50 151.4861 60.0001 32.0000 1.9699 1.9713 401.4336 401.7790 0.0540 -1.0000 -1.0000 3619699 1599784591.60 151.4861 60.0001 32.0000 1.9690 1.9704 401.4148 401.7593 0.0539 -1.0000 -1.0000 3619762 1599784591.70 151.4861 60.0001 32.0000 1.9696 1.9710 401.3531 401.6982 0.0539 -1.0000 -1.0000 3619840 1599784591.80 151.4855 60.0001 32.0000 1.9690 1.9704 401.3794 401.7241 0.0539 -1.0000 -1.0000 3619902 1599784591.90 151.4814 60.0001 32.0000 1.9690 1.9704 401.3014 401.6473 0.0541 -1.0000 -1.0000 3619965 1599784592.00 151.4814 60.0001 32.0000 1.9690 1.9704 401.3909 401.7363 0.0541 -1.0000 -1.0000 3620027 1599784592.10 151.4814 60.0001 32.0000 1.9695 1.9709 401.3460 401.6913 0.0539 -1.0000 -1.0000 3620433 1599784592.20 151.4814 60.0001 32.0000 1.9698 1.9712 401.3316 401.6759 0.0539 -1.0000 -1.0000 3620496 1599784592.30 151.4814 60.0001 32.0000 1.9702 1.9716 401.3491 401.6940 0.0538 -1.0000 -1.0000 3620558 1599784592.40 151.4521 60.0001 32.0000 1.9692 1.9706 401.3820 401.7270 0.0540 -1.0000 -1.0000 3620621 1599784592.50 151.4493 60.0001 32.0000 1.9693 1.9707 401.3649 401.7101 0.0540 -1.0000 -1.0000 3620683 1599784592.60 151.4493 60.0001 32.0000 1.9694 1.9708 401.3869 401.7323 0.0539 -1.0000 -1.0000 3620761 1599784592.70 151.4493 60.0001 32.0000 1.9698 1.9712 401.4092 401.7542 0.0539 -1.0000 -1.0000 3620824 1599784592.80 151.4493 60.0001 32.0000 1.9696 1.9710 401.3523 401.6971 0.0539 -1.0000 -1.0000 3620886 1599784592.90 151.4493 60.0001 32.0000 1.9695 1.9709 401.3325 401.6782 0.0541 -1.0000 -1.0000 3620964 1599784593.00 151.4493 60.0001 32.0000 1.9698 1.9712 401.3430 401.6881 0.0539 -1.0000 -1.0000 3621027 1599784593.10 151.4493 60.0001 32.0000 1.9696 1.9710 401.3614 401.7063 0.0539 -1.0000 -1.0000 3621089 1599784593.20 151.4493 60.0001 32.0000 1.9694 1.9708 401.3355 401.6805 0.0540 -1.0000 -1.0000 3621168 1599784593.30 151.4493 60.0001 32.0000 1.9695 1.9709 401.4228 401.7680 0.0540 -1.0000 -1.0000 3621230 1599784593.40 151.4493 60.0001 32.0000 1.9706 1.9720 401.3784 401.7235 0.0539 -1.0000 -1.0000 3621293 1599784593.50 151.4764 60.0001 32.0000 1.9696 1.9710 401.3723 401.7176 0.0540 -1.0000 -1.0000 3621355 1599784593.60 151.4766 60.0001 32.0000 1.9695 1.9709 401.3955 401.7405 0.0540 -1.0000 -1.0000 3621433 1599784593.70 151.4766 60.0001 32.0000 1.9688 1.9702 401.4087 401.7542 0.0540 -1.0000 -1.0000 3621496 1599784593.80 151.4766 60.0001 32.0000 1.9698 1.9712 401.3979 401.7440 0.0541 -1.0000 -1.0000 3621558 1599784593.90 151.4766 60.0001 32.0000 1.9697 1.9711 401.3844 401.7302 0.0540 -1.0000 -1.0000 3621621 1599784594.00 151.4766 60.0001 32.0000 1.9697 1.9710 401.3767 401.7215 0.0538 -1.0000 -1.0000 3621699 1599784594.10 151.4766 60.0001 32.0000 1.9693 1.9707 401.3686 401.7137 0.0540 -1.0000 -1.0000 3621761 1599784594.20 151.4766 60.0001 32.0000 1.9693 1.9707 401.3532 401.6985 0.0540 -1.0000 -1.0000 3622167 1599784594.30 151.4766 60.0001 32.0000 1.9689 1.9703 401.3191 401.6642 0.0540 -1.0000 -1.0000 3622230 1599784594.40 151.4766 60.0001 32.0000 1.9692 1.9706 401.3983 401.7430 0.0538 -1.0000 -1.0000 3622292 1599784594.50 151.4766 60.0001 32.0000 1.9697 1.9710 401.3449 401.6892 0.0539 -1.0000 -1.0000 3622370 1599784594.60 151.5479 60.0003 32.0000 1.9695 1.9709 401.3619 401.7070 0.0539 -1.0000 -1.0000 3622433 1599784594.70 151.5479 60.0003 32.0000 1.9691 1.9705 401.3952 401.7410 0.0540 -1.0000 -1.0000 3622667 1599784594.80 151.5479 60.0003 32.0000 1.9694 1.9708 401.4208 401.7666 0.0541 -1.0000 -1.0000 3622730 1599784594.90 151.5479 60.0003 32.0000 1.9699 1.9713 401.4667 401.8127 0.0540 -1.0000 -1.0000 3622792 1599784595.00 151.5479 60.0003 32.0000 1.9697 1.9710 401.4217 401.7675 0.0540 -1.0000 -1.0000 3622855 1599784595.10 151.5479 60.0003 32.0000 1.9687 1.9701 401.3599 401.7049 0.0539 -1.0000 -1.0000 3622917 1599784595.20 151.5469 60.0003 32.0000 1.9690 1.9704 401.4090 401.7540 0.0539 -1.0000 -1.0000 3623480 1599784595.30 151.5469 60.0003 32.0000 1.9698 1.9712 401.3332 401.6784 0.0540 -1.0000 -1.0000 3623542 1599784595.40 151.5469 60.0003 32.0000 1.9699 1.9713 401.4569 401.8021 0.0539 -1.0000 -1.0000 3623605 1599784595.50 151.5469 60.0003 32.0000 1.9696 1.9710 401.4191 401.7643 0.0540 -1.0000 -1.0000 3623683 1599784595.60 151.5469 60.0003 32.0000 1.9698 1.9712 401.4498 401.7959 0.0540 -1.0000 -1.0000 3623745 1599784595.70 151.4991 60.0003 32.0000 1.9694 1.9707 401.3304 401.6752 0.0539 -1.0000 -1.0000 3623808 1599784595.80 151.4671 60.0003 32.0000 1.9688 1.9702 401.3088 401.6536 0.0539 -1.0000 -1.0000 3623886 1599784595.90 151.4671 60.0003 32.0000 1.9689 1.9703 401.4011 401.7460 0.0539 -1.0000 -1.0000 3623948 1599784596.00 151.4671 60.0003 32.0000 1.9691 1.9705 401.3235 401.6685 0.0539 -1.0000 -1.0000 3624011 1599784596.10 151.4671 60.0003 32.0000 1.9704 1.9718 401.3807 401.7261 0.0540 -1.0000 -1.0000 3624073 1599784596.20 151.4671 60.0003 32.0000 1.9695 1.9709 401.3689 401.7136 0.0539 -1.0000 -1.0000 3624136 1599784596.30 151.4898 60.0003 32.0000 1.9696 1.9710 401.3565 401.7016 0.0540 -1.0000 -1.0000 3624214 1599784596.40 151.4898 60.0003 32.0000 1.9693 1.9706 401.3772 401.7212 0.0537 -1.0000 -1.0000 3624276 1599784596.50 151.4898 60.0003 32.0000 1.9687 1.9701 401.3397 401.6844 0.0539 -1.0000 -1.0000 3624339 1599784596.60 151.4898 60.0003 32.0000 1.9700 1.9714 401.4060 401.7510 0.0539 -1.0000 -1.0000 3624417 1599784596.70 151.4898 60.0003 32.0000 1.9690 1.9704 401.3010 401.6463 0.0540 -1.0000 -1.0000 3624479 1599784596.80 151.4915 60.0003 32.0000 1.9693 1.9707 401.3188 401.6637 0.0539 -1.0000 -1.0000 3624542 1599784596.90 151.4915 60.0003 32.0000 1.9691 1.9705 401.3078 401.6518 0.0538 -1.0000 -1.0000 3624604 1599784597.00 151.4915 60.0003 32.0000 1.9697 1.9711 401.3903 401.7359 0.0540 -1.0000 -1.0000 3624667 1599784597.10 151.4915 60.0003 32.0000 1.9701 1.9715 401.3529 401.6986 0.0541 -1.0000 -1.0000 3624729 1599784597.20 151.4915 60.0003 32.0000 1.9693 1.9707 401.3886 401.7338 0.0540 -1.0000 -1.0000 3624807 1599784597.30 151.4915 60.0003 32.0000 1.9693 1.9707 401.2281 401.5737 0.0540 -1.0000 -1.0000 3624901 1599784597.40 151.4915 60.0003 32.0000 1.9690 1.9704 401.2668 401.6116 0.0539 -1.0000 -1.0000 3624964 1599784597.50 151.4915 60.0003 32.0000 1.9692 1.9706 401.3147 401.6597 0.0540 -1.0000 -1.0000 3625042 1599784597.60 151.4915 60.0003 32.0000 1.9697 1.9711 401.3723 401.7173 0.0539 -1.0000 -1.0000 3625104 1599784597.70 151.4915 60.0003 32.0000 1.9689 1.9703 401.2891 401.6343 0.0541 -1.0000 -1.0000 3625245 1599784597.80 151.4915 60.0003 32.0000 1.9691 1.9705 401.2399 401.5859 0.0540 -1.0000 -1.0000 3625417 1599784597.90 151.4936 60.0003 32.0000 1.9694 1.9708 401.3149 401.6602 0.0541 -1.0000 -1.0000 3625479 1599784598.00 151.4936 60.0003 32.0000 1.9694 1.9708 401.3774 401.7224 0.0539 -1.0000 -1.0000 3625557 1599784598.10 151.4936 60.0003 32.0000 1.9699 1.9713 401.3560 401.7013 0.0539 -1.0000 -1.0000 3625620 1599784598.20 151.4936 60.0003 32.0000 1.9699 1.9713 401.3895 401.7342 0.0539 -1.0000 -1.0000 3625760 1599784598.30 151.4936 60.0003 32.0000 1.9694 1.9708 401.3683 401.7140 0.0540 -1.0000 -1.0000 3625948 1599784598.40 151.4936 60.0003 32.0000 1.9693 1.9707 401.3113 401.6567 0.0540 -1.0000 -1.0000 3626010 1599784598.50 151.4850 60.0003 32.0000 1.9697 1.9711 401.3172 401.6618 0.0538 -1.0000 -1.0000 3626073 1599784598.60 151.4850 60.0003 32.0000 1.9703 1.9717 401.2760 401.6211 0.0540 -1.0000 -1.0000 3626151 1599784598.70 151.4850 60.0003 32.0000 1.9705 1.9719 401.3898 401.7348 0.0539 -1.0000 -1.0000 3626213 1599784598.80 151.4850 60.0003 32.0000 1.9696 1.9710 401.3904 401.7354 0.0540 -1.0000 -1.0000 3626432 1599784598.90 151.4850 60.0003 32.0000 1.9695 1.9709 401.3160 401.6615 0.0540 -1.0000 -1.0000 3626510 1599784599.00 151.4595 60.0003 32.0000 1.9701 1.9714 401.3565 401.7012 0.0538 -1.0000 -1.0000 3626573 1599784599.10 151.4595 60.0003 32.0000 1.9696 1.9709 401.3766 401.7206 0.0538 -1.0000 -1.0000 3626635 1599784599.20 151.4595 60.0003 32.0000 1.9696 1.9710 401.2067 401.5518 0.0540 -1.0000 -1.0000 3626713 1599784599.30 151.4595 60.0003 32.0000 1.9693 1.9707 401.3950 401.7402 0.0539 -1.0000 -1.0000 3626932 1599784599.40 151.4595 60.0003 32.0000 1.9699 1.9713 401.4091 401.7540 0.0539 -1.0000 -1.0000 3626994 1599784599.50 151.4595 60.0003 32.0000 1.9691 1.9705 401.2560 401.6002 0.0538 -1.0000 -1.0000 3627072 1599784599.60 151.4348 59.9999 32.0000 1.9704 1.9718 401.3753 401.7196 0.0539 -1.0000 -1.0000 3627135 1599784599.70 151.4348 59.9999 32.0000 1.9697 1.9711 401.4233 401.7681 0.0539 -1.0000 -1.0000 3627213 1599784599.80 151.4348 59.9999 32.0000 1.9697 1.9711 401.4072 401.7517 0.0538 -1.0000 -1.0000 3627447 1599784599.90 151.4348 59.9999 32.0000 1.9697 1.9711 401.2953 401.6395 0.0538 -1.0000 -1.0000 3627510 1599784600.00 151.4348 59.9999 32.0000 1.9686 1.9700 401.3311 401.6769 0.0540 -1.0000 -1.0000 3627572 1599784600.10 151.4382 59.9999 32.0000 1.9692 1.9706 401.4351 401.7797 0.0539 -1.0000 -1.0000 3627635 1599784600.20 151.4742 59.9999 32.0000 1.9693 1.9707 401.3922 401.7372 0.0539 -1.0000 -1.0000 3627697 1599784600.30 151.4742 59.9999 32.0000 1.9693 1.9707 401.4182 401.7638 0.0540 -1.0000 -1.0000 3627775 1599784600.40 151.4742 59.9999 32.0000 1.9696 1.9710 401.3904 401.7355 0.0540 -1.0000 -1.0000 3628510 1599784600.50 151.4742 59.9999 32.0000 1.9698 1.9712 401.3959 401.7407 0.0539 -1.0000 -1.0000 3628572 1599784600.60 151.4742 59.9999 32.0000 1.9701 1.9715 401.3777 401.7227 0.0539 -1.0000 -1.0000 3628650 1599784600.70 151.4603 59.9999 32.0000 1.9700 1.9714 401.4112 401.7554 0.0539 -1.0000 -1.0000 3628713 1599784600.80 151.4603 59.9999 32.0000 1.9698 1.9712 401.3968 401.7413 0.0538 -1.0000 -1.0000 3628775 1599784600.90 151.4603 59.9999 32.0000 1.9690 1.9704 401.3879 401.7327 0.0539 -1.0000 -1.0000 3628853 1599784601.00 151.4603 59.9999 32.0000 1.9694 1.9708 401.3346 401.6796 0.0539 -1.0000 -1.0000 3628916 1599784601.10 151.4603 59.9999 32.0000 1.9700 1.9714 401.3022 401.6467 0.0539 -1.0000 -1.0000 3628978 1599784601.20 151.4700 59.9999 32.0000 1.9700 1.9714 401.3884 401.7331 0.0540 -1.0000 -1.0000 3629056 1599784601.30 151.4732 59.9999 32.0000 1.9696 1.9710 401.4506 401.7965 0.0540 -1.0000 -1.0000 3629119 1599784601.40 151.4732 59.9999 32.0000 1.9695 1.9709 401.3682 401.7126 0.0538 -1.0000 -1.0000 3629181 1599784601.50 151.4732 59.9999 32.0000 1.9700 1.9713 401.3738 401.7195 0.0540 -1.0000 -1.0000 3629244 1599784601.60 151.4732 59.9999 32.0000 1.9698 1.9712 401.3546 401.6998 0.0540 -1.0000 -1.0000 3629306 1599784601.70 151.4769 59.9999 32.0000 1.9701 1.9715 401.3161 401.6607 0.0539 -1.0000 -1.0000 3629384 1599784601.80 151.5115 59.9999 32.0000 1.9701 1.9715 401.4084 401.7543 0.0540 -1.0000 -1.0000 3629447 1599784601.90 151.5115 59.9999 32.0000 1.9701 1.9714 401.3834 401.7288 0.0540 -1.0000 -1.0000 3629744 1599784602.00 151.5115 59.9999 32.0000 1.9699 1.9713 401.3632 401.7064 0.0537 -1.0000 -1.0000 3629822 1599784602.10 151.5115 59.9999 32.0000 1.9698 1.9712 401.4663 401.8103 0.0537 -1.0000 -1.0000 3629884 1599784602.20 151.5115 59.9999 32.0000 1.9700 1.9714 401.5216 401.8669 0.0540 -1.0000 -1.0000 3629947 1599784602.30 151.5115 59.9999 32.0000 1.9700 1.9714 401.4857 401.8312 0.0540 -1.0000 -1.0000 3630025 1599784602.40 151.5115 59.9999 32.0000 1.9697 1.9711 401.3739 401.7195 0.0540 -1.0000 -1.0000 3630072 1599784602.50 151.5115 59.9999 32.0000 1.9698 1.9712 401.4233 401.7670 0.0538 -1.0000 -1.0000 3630150 1599784602.60 151.5115 59.9999 32.0000 1.9694 1.9708 401.3709 401.7162 0.0540 -1.0000 -1.0000 3630212 1599784602.70 151.5115 59.9999 32.0000 1.9699 1.9713 401.4918 401.8364 0.0538 -1.0000 -1.0000 3630275 1599784602.80 151.5268 59.9999 32.0000 1.9705 1.9719 401.4502 401.7944 0.0538 -1.0000 -1.0000 3630337 1599784602.90 151.5670 59.9999 32.0000 1.9705 1.9719 401.3817 401.7263 0.0538 -1.0000 -1.0000 3631196 1599784603.00 151.5670 59.9999 32.0000 1.9697 1.9711 401.3687 401.7147 0.0541 -1.0000 -1.0000 3631259 1599784603.10 151.5670 59.9999 32.0000 1.9706 1.9720 401.4528 401.7972 0.0538 -1.0000 -1.0000 3631321 1599784603.20 151.5670 59.9999 32.0000 1.9706 1.9720 401.3865 401.7309 0.0539 -1.0000 -1.0000 3631400 1599784603.30 151.5670 59.9999 32.0000 1.9708 1.9722 401.3294 401.6745 0.0539 -1.0000 -1.0000 3631446 1599784603.40 151.5670 59.9999 32.0000 1.9702 1.9716 401.4259 401.7710 0.0540 -1.0000 -1.0000 3631525 1599784603.50 151.5258 59.9999 32.0000 1.9704 1.9718 401.4063 401.7518 0.0540 -1.0000 -1.0000 3631587 1599784603.60 151.5258 59.9999 32.0000 1.9701 1.9715 401.4351 401.7795 0.0539 -1.0000 -1.0000 3631649 1599784603.70 151.5258 59.9999 32.0000 1.9700 1.9714 401.4149 401.7610 0.0541 -1.0000 -1.0000 3631728 1599784603.80 151.5258 59.9999 32.0000 1.9697 1.9711 401.3866 401.7307 0.0538 -1.0000 -1.0000 3631790 1599784603.90 151.5258 59.9999 32.0000 1.9708 1.9722 401.3758 401.7206 0.0540 -1.0000 -1.0000 3631853 1599784604.00 151.5258 59.9999 32.0000 1.9702 1.9716 401.4196 401.7650 0.0539 -1.0000 -1.0000 3631915 1599784604.10 151.5258 59.9999 32.0000 1.9693 1.9707 401.4103 401.7542 0.0538 -1.0000 -1.0000 3631978 1599784604.20 151.5480 59.9999 32.0000 1.9689 1.9703 401.4112 401.7565 0.0539 -1.0000 -1.0000 3632040 1599784604.30 151.5480 59.9999 32.0000 1.9696 1.9710 401.3769 401.7217 0.0539 -1.0000 -1.0000 3632118 1599784604.40 151.5480 59.9999 32.0000 1.9700 1.9714 401.4442 401.7881 0.0537 -1.0000 -1.0000 3632196 1599784604.50 151.5033 59.9999 32.0000 1.9702 1.9716 401.3769 401.7208 0.0538 -1.0000 -1.0000 3632259 1599784604.60 151.5091 59.9994 32.0000 1.9702 1.9716 401.4554 401.8001 0.0539 -1.0000 -1.0000 3632337 1599784604.70 151.5079 59.9994 32.0000 1.9698 1.9712 401.3292 401.6738 0.0539 -1.0000 -1.0000 3632399 1599784604.80 151.5079 59.9994 32.0000 1.9697 1.9711 401.4400 401.7847 0.0539 -1.0000 -1.0000 3632462 1599784604.90 151.5079 59.9994 32.0000 1.9694 1.9708 401.4484 401.7926 0.0538 -1.0000 -1.0000 3632524 1599784605.00 151.5079 59.9994 32.0000 1.9699 1.9713 401.5485 401.8929 0.0538 -1.0000 -1.0000 3632587 1599784605.10 151.5224 59.9994 32.0000 1.9694 1.9707 401.4298 401.7740 0.0539 -1.0000 -1.0000 3632649 1599784605.20 151.5224 59.9994 32.0000 1.9694 1.9708 401.3607 401.7048 0.0537 -1.0000 -1.0000 3632727 1599784605.30 151.5224 59.9994 32.0000 1.9697 1.9711 401.3928 401.7371 0.0539 -1.0000 -1.0000 3632790 1599784605.40 151.5224 59.9994 32.0000 1.9699 1.9713 401.3924 401.7374 0.0539 -1.0000 -1.0000 3632852 1599784605.50 151.5224 59.9994 32.0000 1.9698 1.9712 401.4212 401.7666 0.0540 -1.0000 -1.0000 3633415 1599784605.60 151.5201 59.9994 32.0000 1.9698 1.9712 401.4119 401.7562 0.0538 -1.0000 -1.0000 3633477 1599784605.70 151.5334 59.9994 32.0000 1.9695 1.9709 401.3669 401.7117 0.0539 -1.0000 -1.0000 3633555 1599784605.80 151.5755 59.9994 32.0000 1.9699 1.9712 401.3774 401.7222 0.0539 -1.0000 -1.0000 3633618 1599784605.90 151.5755 59.9994 32.0000 1.9701 1.9715 401.4187 401.7629 0.0538 -1.0000 -1.0000 3633680 1599784606.00 151.5755 59.9994 32.0000 1.9702 1.9716 401.4511 401.7957 0.0539 -1.0000 -1.0000 3633743 1599784606.10 151.5755 59.9994 32.0000 1.9702 1.9716 401.4724 401.8170 0.0539 -1.0000 -1.0000 3633805 1599784606.20 151.5755 59.9994 32.0000 1.9692 1.9706 401.4067 401.7516 0.0538 -1.0000 -1.0000 3633868 1599784606.30 151.5755 59.9994 32.0000 1.9700 1.9714 401.4196 401.7640 0.0538 -1.0000 -1.0000 3633946 1599784606.40 151.5755 59.9994 32.0000 1.9696 1.9710 401.4682 401.8129 0.0539 -1.0000 -1.0000 3634008 1599784606.50 151.5755 59.9994 32.0000 1.9703 1.9717 401.4461 401.7908 0.0539 -1.0000 -1.0000 3634071 1599784606.60 151.5597 59.9994 32.0000 1.9701 1.9714 401.3981 401.7431 0.0540 -1.0000 -1.0000 3634133 1599784606.70 151.5189 59.9994 32.0000 1.9695 1.9709 401.4464 401.7911 0.0538 -1.0000 -1.0000 3634211 1599784606.80 151.5087 59.9994 32.0000 1.9697 1.9711 401.4056 401.7502 0.0539 -1.0000 -1.0000 3634274 1599784606.90 151.5087 59.9994 32.0000 1.9699 1.9713 401.3906 401.7353 0.0539 -1.0000 -1.0000 3634336 1599784607.00 151.5087 59.9994 32.0000 1.9702 1.9716 401.3790 401.7230 0.0538 -1.0000 -1.0000 3634446 1599784607.10 151.5087 59.9994 32.0000 1.9692 1.9706 401.4203 401.7655 0.0540 -1.0000 -1.0000 3634508 1599784607.20 151.5087 59.9994 32.0000 1.9694 1.9708 401.4376 401.7828 0.0539 -1.0000 -1.0000 3634586 1599784607.30 151.5087 59.9994 32.0000 1.9692 1.9706 401.4531 401.7982 0.0539 -1.0000 -1.0000 3634649 1599784607.40 151.5185 59.9994 32.0000 1.9695 1.9709 401.4158 401.7601 0.0538 -1.0000 -1.0000 3634711 1599784607.50 151.5185 59.9994 32.0000 1.9698 1.9712 401.5156 401.8606 0.0539 -1.0000 -1.0000 3634946 1599784607.60 151.5185 59.9994 32.0000 1.9698 1.9712 401.4013 401.7462 0.0539 -1.0000 -1.0000 3635024 1599784607.70 151.5185 59.9994 32.0000 1.9695 1.9709 401.4428 401.7873 0.0538 -1.0000 -1.0000 3635086 1599784607.80 151.5185 59.9994 32.0000 1.9697 1.9711 401.3412 401.6853 0.0538 -1.0000 -1.0000 3635149 1599784607.90 151.5200 59.9994 32.0000 1.9697 1.9711 401.4057 401.7505 0.0539 -1.0000 -1.0000 3635211 1599784608.00 151.5200 59.9994 32.0000 1.9697 1.9711 401.4979 401.8430 0.0539 -1.0000 -1.0000 3635555 1599784608.10 151.5200 59.9994 32.0000 1.9703 1.9717 401.4127 401.7568 0.0538 -1.0000 -1.0000 3635617 1599784608.20 151.5200 59.9994 32.0000 1.9699 1.9712 401.3973 401.7421 0.0539 -1.0000 -1.0000 3635727 1599784608.30 151.5200 59.9994 32.0000 1.9697 1.9711 401.3238 401.6682 0.0539 -1.0000 -1.0000 3635805 1599784608.40 151.5200 59.9994 32.0000 1.9702 1.9716 401.3785 401.7243 0.0540 -1.0000 -1.0000 3635867 1599784608.50 151.5035 59.9994 32.0000 1.9705 1.9719 401.3463 401.6905 0.0539 -1.0000 -1.0000 3635930 1599784608.60 151.5035 59.9994 32.0000 1.9693 1.9707 401.4399 401.7847 0.0539 -1.0000 -1.0000 3636008 1599784608.70 151.5035 59.9994 32.0000 1.9701 1.9715 401.3376 401.6823 0.0539 -1.0000 -1.0000 3636070 1599784608.80 151.5035 59.9994 32.0000 1.9695 1.9709 401.3768 401.7213 0.0538 -1.0000 -1.0000 3636133 1599784608.90 151.5035 59.9994 32.0000 1.9701 1.9715 401.3613 401.7059 0.0539 -1.0000 -1.0000 3636195 1599784609.00 151.5122 59.9994 32.0000 1.9700 1.9714 401.4046 401.7492 0.0539 -1.0000 -1.0000 3636258 1599784609.10 151.5122 59.9994 32.0000 1.9705 1.9719 401.4299 401.7742 0.0538 -1.0000 -1.0000 3636680 1599784609.20 151.5122 59.9994 32.0000 1.9701 1.9715 401.4304 401.7754 0.0539 -1.0000 -1.0000 3636758 1599784609.30 151.5122 59.9994 32.0000 1.9693 1.9707 401.4266 401.7716 0.0539 -1.0000 -1.0000 3636820 1599784609.40 151.5122 59.9994 32.0000 1.9697 1.9711 401.3743 401.7191 0.0539 -1.0000 -1.0000 3636883 1599784609.50 151.5096 59.9994 32.0000 1.9695 1.9709 401.4311 401.7759 0.0539 -1.0000 -1.0000 3636961 1599784609.60 151.5067 59.9994 32.0000 1.9697 1.9711 401.4109 401.7558 0.0539 -1.0000 -1.0000 3637242 1599784609.70 151.5067 59.9994 32.0000 1.9701 1.9715 401.4198 401.7644 0.0539 -1.0000 -1.0000 3637304 1599784609.80 151.5067 59.9994 32.0000 1.9697 1.9711 401.3505 401.6949 0.0538 -1.0000 -1.0000 3637383 1599784609.90 151.5067 59.9994 32.0000 1.9695 1.9709 401.3924 401.7371 0.0539 -1.0000 -1.0000 3637445 1599784610.00 151.5067 59.9994 32.0000 1.9695 1.9709 401.4497 401.7935 0.0537 -1.0000 -1.0000 3637523 1599784610.10 151.5067 59.9994 32.0000 1.9691 1.9704 401.3202 401.6650 0.0539 -1.0000 -1.0000 3637695 1599784610.20 151.5067 59.9994 32.0000 1.9698 1.9712 401.3491 401.6938 0.0539 -1.0000 -1.0000 3637757 1599784610.30 151.5067 59.9994 32.0000 1.9695 1.9709 401.3488 401.6923 0.0536 -1.0000 -1.0000 3637835 1599784610.40 151.4602 59.9995 32.0000 1.9696 1.9710 401.4615 401.8067 0.0539 -1.0000 -1.0000 3637898 1599784610.50 151.4578 59.9995 32.0000 1.9692 1.9705 401.3177 401.6620 0.0538 -1.0000 -1.0000 3637960 1599784610.60 151.4802 59.9995 32.0000 1.9699 1.9713 401.4360 401.7805 0.0539 -1.0000 -1.0000 3638164 1599784610.70 151.4820 59.9995 32.0000 1.9695 1.9709 401.3945 401.7393 0.0539 -1.0000 -1.0000 3638226 1599784610.80 151.4820 59.9995 32.0000 1.9689 1.9703 401.3736 401.7184 0.0539 -1.0000 -1.0000 3638289 1599784610.90 151.4820 59.9995 32.0000 1.9697 1.9711 401.3632 401.7081 0.0539 -1.0000 -1.0000 3638367 1599784611.00 151.4820 59.9995 32.0000 1.9695 1.9709 401.4405 401.7847 0.0538 -1.0000 -1.0000 3638429 1599784611.10 151.4848 59.9995 32.0000 1.9695 1.9709 401.4397 401.7837 0.0537 -1.0000 -1.0000 3638710 1599784611.20 151.5082 59.9995 32.0000 1.9698 1.9712 401.4259 401.7698 0.0538 -1.0000 -1.0000 3638773 1599784611.30 151.5082 59.9995 32.0000 1.9696 1.9710 401.5303 401.8753 0.0539 -1.0000 -1.0000 3638851 1599784611.40 151.5082 59.9995 32.0000 1.9700 1.9714 401.4310 401.7758 0.0539 -1.0000 -1.0000 3638913 1599784611.50 151.5082 59.9995 32.0000 1.9698 1.9711 401.4686 401.8134 0.0539 -1.0000 -1.0000 3638976 1599784611.60 151.5082 59.9995 32.0000 1.9700 1.9714 401.3786 401.7225 0.0538 -1.0000 -1.0000 3639210 1599784611.70 151.5057 59.9995 32.0000 1.9695 1.9709 401.4232 401.7676 0.0539 -1.0000 -1.0000 3639288 1599784611.80 151.5057 59.9995 32.0000 1.9702 1.9716 401.4453 401.7899 0.0538 -1.0000 -1.0000 3639351 1599784611.90 151.5057 59.9995 32.0000 1.9698 1.9712 401.3982 401.7429 0.0539 -1.0000 -1.0000 3639413 1599784612.00 151.5057 59.9995 32.0000 1.9694 1.9707 401.4333 401.7776 0.0538 -1.0000 -1.0000 3639476 1599784612.10 151.5057 59.9995 32.0000 1.9699 1.9713 401.4736 401.8178 0.0538 -1.0000 -1.0000 3639538 1599784612.20 151.5455 59.9995 32.0000 1.9703 1.9717 401.4058 401.7501 0.0539 -1.0000 -1.0000 3639601 1599784612.30 151.5609 59.9995 32.0000 1.9694 1.9708 401.4168 401.7616 0.0539 -1.0000 -1.0000 3639679 1599784612.40 151.5609 59.9995 32.0000 1.9699 1.9713 401.4051 401.7498 0.0538 -1.0000 -1.0000 3639741 1599784612.50 151.5609 59.9995 32.0000 1.9701 1.9715 401.3885 401.7321 0.0538 -1.0000 -1.0000 3639804 1599784612.60 151.5609 59.9995 32.0000 1.9698 1.9712 401.4275 401.7724 0.0539 -1.0000 -1.0000 3640694 1599784612.70 151.5609 59.9995 32.0000 1.9702 1.9716 401.5196 401.8650 0.0539 -1.0000 -1.0000 3640757 1599784612.80 151.5234 59.9995 32.0000 1.9702 1.9716 401.4175 401.7621 0.0539 -1.0000 -1.0000 3640819 1599784612.90 151.5234 59.9995 32.0000 1.9694 1.9708 401.4542 401.7990 0.0539 -1.0000 -1.0000 3640882 1599784613.00 151.5234 59.9995 32.0000 1.9694 1.9708 401.4050 401.7486 0.0537 -1.0000 -1.0000 3641007 1599784613.10 151.5234 59.9995 32.0000 1.9694 1.9707 401.3927 401.7366 0.0537 -1.0000 -1.0000 3641179 1599784613.20 151.5234 59.9995 32.0000 1.9694 1.9708 401.4599 401.8043 0.0539 -1.0000 -1.0000 3641257 1599784613.30 151.5110 59.9995 32.0000 1.9696 1.9710 401.4812 401.8261 0.0539 -1.0000 -1.0000 3641319 1599784613.40 151.5108 59.9995 32.0000 1.9702 1.9716 401.4068 401.7514 0.0539 -1.0000 -1.0000 3641382 1599784613.50 151.5108 59.9995 32.0000 1.9699 1.9713 401.3932 401.7368 0.0537 -1.0000 -1.0000 3641460 1599784613.60 151.5108 59.9995 32.0000 1.9699 1.9713 401.4369 401.7814 0.0539 -1.0000 -1.0000 3641522 1599784613.70 151.5108 59.9995 32.0000 1.9698 1.9712 401.4411 401.7856 0.0538 -1.0000 -1.0000 3641585 1599784613.80 151.5053 59.9995 32.0000 1.9699 1.9713 401.3925 401.7369 0.0539 -1.0000 -1.0000 3641647 1599784613.90 151.4767 59.9995 32.0000 1.9697 1.9711 401.3988 401.7441 0.0539 -1.0000 -1.0000 3641710 1599784614.00 151.4767 59.9995 32.0000 1.9696 1.9710 401.4003 401.7441 0.0538 -1.0000 -1.0000 3641788 1599784614.10 151.4767 59.9995 32.0000 1.9691 1.9704 401.3967 401.7409 0.0538 -1.0000 -1.0000 3641850 1599784614.20 151.4767 59.9995 32.0000 1.9697 1.9711 401.3613 401.7063 0.0539 -1.0000 -1.0000 3642006 1599784614.30 151.4767 59.9995 32.0000 1.9694 1.9708 401.3587 401.7036 0.0539 -1.0000 -1.0000 3642085 1599784614.40 151.5141 59.9995 32.0000 1.9703 1.9717 401.3557 401.7006 0.0539 -1.0000 -1.0000 3642147 1599784614.50 151.5141 59.9995 32.0000 1.9703 1.9717 401.4267 401.7709 0.0538 -1.0000 -1.0000 3642210 1599784614.60 151.5141 59.9995 32.0000 1.9694 1.9708 401.4154 401.7602 0.0539 -1.0000 -1.0000 3642288 1599784614.70 151.5141 59.9995 32.0000 1.9703 1.9717 401.4141 401.7596 0.0540 -1.0000 -1.0000 3642350 1599784614.80 151.5141 59.9995 32.0000 1.9692 1.9706 401.3856 401.7300 0.0539 -1.0000 -1.0000 3642428 1599784614.90 151.5055 59.9995 32.0000 1.9698 1.9712 401.3386 401.6831 0.0538 -1.0000 -1.0000 3642491 1599784615.00 151.4606 59.9994 32.0000 1.9697 1.9710 401.4234 401.7684 0.0539 -1.0000 -1.0000 3642553 1599784615.10 151.4606 59.9994 32.0000 1.9692 1.9706 401.3861 401.7304 0.0538 -1.0000 -1.0000 3642616 1599784615.20 151.4606 59.9994 32.0000 1.9696 1.9710 401.3945 401.7386 0.0538 -1.0000 -1.0000 3642694 1599784615.30 151.4606 59.9994 32.0000 1.9700 1.9714 401.3198 401.6635 0.0537 -1.0000 -1.0000 3642756 1599784615.40 151.4606 59.9994 32.0000 1.9699 1.9713 401.4765 401.8199 0.0537 -1.0000 -1.0000 3642819 1599784615.50 151.4978 59.9994 32.0000 1.9697 1.9711 401.4042 401.7485 0.0538 -1.0000 -1.0000 3642897 1599784615.60 151.4978 59.9994 32.0000 1.9698 1.9712 401.4451 401.7889 0.0537 -1.0000 -1.0000 3642959 1599784615.70 151.4978 59.9994 32.0000 1.9693 1.9707 401.4522 401.7962 0.0538 -1.0000 -1.0000 3643459 1599784615.80 151.4978 59.9994 32.0000 1.9692 1.9706 401.4045 401.7495 0.0539 -1.0000 -1.0000 3643522 1599784615.90 151.4978 59.9994 32.0000 1.9698 1.9712 401.3734 401.7171 0.0537 -1.0000 -1.0000 3643584 1599784616.00 151.4781 59.9994 32.0000 1.9701 1.9714 401.4332 401.7778 0.0539 -1.0000 -1.0000 3643647 1599784616.10 151.4781 59.9994 32.0000 1.9697 1.9711 401.4389 401.7827 0.0537 -1.0000 -1.0000 3643709 1599784616.20 151.4781 59.9994 32.0000 1.9690 1.9704 401.3569 401.7006 0.0538 -1.0000 -1.0000 3643772 1599784616.30 151.4781 59.9994 32.0000 1.9700 1.9714 401.3661 401.7110 0.0539 -1.0000 -1.0000 3644490 1599784616.40 151.4781 59.9994 32.0000 1.9700 1.9714 401.3334 401.6777 0.0538 -1.0000 -1.0000 3644553 1599784616.50 151.4781 59.9994 32.0000 1.9696 1.9710 401.4577 401.8023 0.0538 -1.0000 -1.0000 3644615 1599784616.60 151.4503 59.9994 32.0000 1.9687 1.9701 401.4076 401.7518 0.0538 -1.0000 -1.0000 3644678 1599784616.70 151.4503 59.9994 32.0000 1.9692 1.9706 401.4180 401.7624 0.0538 -1.0000 -1.0000 3644740 1599784616.80 151.4503 59.9994 32.0000 1.9692 1.9706 401.4196 401.7641 0.0538 -1.0000 -1.0000 3644803 1599784616.90 151.4503 59.9994 32.0000 1.9699 1.9712 401.4650 401.8092 0.0538 -1.0000 -1.0000 3644881 1599784617.00 151.4503 59.9994 32.0000 1.9700 1.9714 401.4023 401.7479 0.0540 -1.0000 -1.0000 3644959 1599784617.10 151.5280 59.9994 32.0000 1.9689 1.9703 401.4456 401.7903 0.0539 -1.0000 -1.0000 3645021 1599784617.20 151.5303 59.9994 32.0000 1.9699 1.9713 401.4185 401.7630 0.0539 -1.0000 -1.0000 3645084 1599784617.30 151.5303 59.9994 32.0000 1.9699 1.9713 401.3387 401.6835 0.0539 -1.0000 -1.0000 3645287 1599784617.40 151.5303 59.9994 32.0000 1.9702 1.9715 401.4253 401.7695 0.0537 -1.0000 -1.0000 3645349 1599784617.50 151.5303 59.9994 32.0000 1.9705 1.9719 401.4192 401.7634 0.0539 -1.0000 -1.0000 3645506 1599784617.60 151.5356 59.9994 32.0000 1.9702 1.9716 401.4479 401.7940 0.0540 -1.0000 -1.0000 3645568 1599784617.70 151.5615 59.9994 32.0000 1.9692 1.9706 401.3672 401.7120 0.0539 -1.0000 -1.0000 3645646 1599784617.80 151.5615 59.9994 32.0000 1.9698 1.9712 401.3931 401.7370 0.0537 -1.0000 -1.0000 3645709 1599784617.90 151.5615 59.9994 32.0000 1.9705 1.9719 401.4641 401.8074 0.0537 -1.0000 -1.0000 3645771 1599784618.00 151.5615 59.9994 32.0000 1.9704 1.9718 401.4193 401.7637 0.0538 -1.0000 -1.0000 3645849 1599784618.10 151.5615 59.9994 32.0000 1.9702 1.9716 401.4702 401.8151 0.0539 -1.0000 -1.0000 3645912 1599784618.20 151.5147 59.9994 32.0000 1.9700 1.9714 401.3963 401.7409 0.0538 -1.0000 -1.0000 3645974 1599784618.30 151.5097 59.9994 32.0000 1.9705 1.9719 401.3794 401.7232 0.0537 -1.0000 -1.0000 3646037 1599784618.40 151.5097 59.9994 32.0000 1.9703 1.9717 401.3519 401.6967 0.0539 -1.0000 -1.0000 3646099 1599784618.50 151.5097 59.9994 32.0000 1.9701 1.9715 401.4371 401.7816 0.0539 -1.0000 -1.0000 3646162 1599784618.60 151.5097 59.9994 32.0000 1.9700 1.9713 401.4531 401.7980 0.0539 -1.0000 -1.0000 3646240 1599784618.70 151.5098 59.9994 32.0000 1.9693 1.9707 401.4264 401.7710 0.0539 -1.0000 -1.0000 3646302 1599784618.80 151.5130 59.9994 32.0000 1.9698 1.9712 401.3253 401.6696 0.0538 -1.0000 -1.0000 3647240 1599784618.90 151.5130 59.9994 32.0000 1.9699 1.9713 401.3842 401.7277 0.0537 -1.0000 -1.0000 3647302 1599784619.00 151.5130 59.9994 32.0000 1.9700 1.9713 401.4097 401.7536 0.0537 -1.0000 -1.0000 3647365 1599784619.10 151.5130 59.9994 32.0000 1.9698 1.9711 401.4288 401.7734 0.0539 -1.0000 -1.0000 3647427 1599784619.20 151.5130 59.9994 32.0000 1.9698 1.9712 401.4510 401.7953 0.0538 -1.0000 -1.0000 3647505 1599784619.30 151.5120 59.9994 32.0000 1.9695 1.9709 401.4012 401.7448 0.0537 -1.0000 -1.0000 3647568 1599784619.40 151.5120 59.9994 32.0000 1.9697 1.9710 401.3650 401.7086 0.0537 -1.0000 -1.0000 3647630 1599784619.50 151.5120 59.9994 32.0000 1.9695 1.9709 401.4350 401.7788 0.0538 -1.0000 -1.0000 3647708 1599784619.60 151.5120 59.9994 32.0000 1.9697 1.9711 401.4037 401.7486 0.0539 -1.0000 -1.0000 3647771 1599784619.70 151.5120 59.9994 32.0000 1.9695 1.9709 401.3784 401.7222 0.0537 -1.0000 -1.0000 3647833 1599784619.80 151.4818 59.9993 32.0000 1.9695 1.9709 401.3517 401.6957 0.0538 -1.0000 -1.0000 3647896 1599784619.90 151.4486 59.9991 32.0000 1.9694 1.9708 401.4081 401.7530 0.0539 -1.0000 -1.0000 3647974 1599784620.00 151.4486 59.9991 32.0000 1.9696 1.9710 401.3429 401.6871 0.0538 -1.0000 -1.0000 3648036 1599784620.10 151.4486 59.9991 32.0000 1.9694 1.9708 401.4040 401.7484 0.0538 -1.0000 -1.0000 3648099 1599784620.20 151.4486 59.9991 32.0000 1.9694 1.9708 401.3531 401.6977 0.0538 -1.0000 -1.0000 3648161 1599784620.30 151.4486 59.9991 32.0000 1.9695 1.9709 401.3090 401.6538 0.0539 -1.0000 -1.0000 3648239 1599784620.40 151.5415 59.9991 32.0000 1.9701 1.9715 401.4352 401.7800 0.0539 -1.0000 -1.0000 3648302 1599784620.50 151.5415 59.9991 32.0000 1.9699 1.9713 401.4317 401.7758 0.0537 -1.0000 -1.0000 3648364 1599784620.60 151.5415 59.9991 32.0000 1.9703 1.9717 401.4686 401.8131 0.0539 -1.0000 -1.0000 3648442 1599784620.70 151.5415 59.9991 32.0000 1.9704 1.9718 401.4273 401.7719 0.0539 -1.0000 -1.0000 3648505 1599784620.80 151.5415 59.9991 32.0000 1.9702 1.9716 401.4136 401.7580 0.0538 -1.0000 -1.0000 3648567 1599784620.90 151.5415 59.9991 32.0000 1.9697 1.9711 401.4083 401.7520 0.0537 -1.0000 -1.0000 3648645 1599784621.00 151.5216 59.9991 32.0000 1.9694 1.9708 401.4616 401.8052 0.0538 -1.0000 -1.0000 3648708 1599784621.10 151.4924 59.9991 32.0000 1.9706 1.9720 401.4148 401.7596 0.0539 -1.0000 -1.0000 3648770 1599784621.20 151.4924 59.9991 32.0000 1.9707 1.9721 401.3608 401.7053 0.0538 -1.0000 -1.0000 3648833 1599784621.30 151.4924 59.9991 32.0000 1.9699 1.9712 401.3785 401.7217 0.0537 -1.0000 -1.0000 3648895 1599784621.40 151.4924 59.9991 32.0000 1.9693 1.9707 401.3672 401.7122 0.0540 -1.0000 -1.0000 3649192 1599784621.50 151.4924 59.9991 32.0000 1.9702 1.9716 401.4187 401.7624 0.0538 -1.0000 -1.0000 3649270 1599784621.60 151.5381 59.9991 32.0000 1.9702 1.9716 401.4194 401.7640 0.0538 -1.0000 -1.0000 3649333 1599784621.70 151.5381 59.9991 32.0000 1.9702 1.9716 401.4619 401.8068 0.0540 -1.0000 -1.0000 3649395 1599784621.80 151.5381 59.9991 32.0000 1.9701 1.9715 401.4409 401.7850 0.0538 -1.0000 -1.0000 3649473 1599784621.90 151.5381 59.9991 32.0000 1.9704 1.9718 401.4428 401.7867 0.0537 -1.0000 -1.0000 3649692 1599784622.00 151.5381 59.9991 32.0000 1.9702 1.9716 401.3993 401.7435 0.0538 -1.0000 -1.0000 3649770 1599784622.10 151.4854 59.9991 32.0000 1.9702 1.9716 401.4011 401.7452 0.0538 -1.0000 -1.0000 3649833 1599784622.20 151.4854 59.9991 32.0000 1.9701 1.9714 401.4001 401.7442 0.0538 -1.0000 -1.0000 3649895 1599784622.30 151.4854 59.9991 32.0000 1.9695 1.9709 401.3732 401.7172 0.0538 -1.0000 -1.0000 3649973 1599784622.40 151.4854 59.9991 32.0000 1.9693 1.9707 401.4144 401.7588 0.0538 -1.0000 -1.0000 3650192 1599784622.50 151.4854 59.9991 32.0000 1.9694 1.9708 401.4500 401.7938 0.0537 -1.0000 -1.0000 3650254 1599784622.60 151.4854 59.9991 32.0000 1.9698 1.9712 401.4394 401.7830 0.0537 -1.0000 -1.0000 3650333 1599784622.70 151.5037 59.9991 32.0000 1.9698 1.9712 401.4015 401.7456 0.0538 -1.0000 -1.0000 3650395 1599784622.80 151.5037 59.9991 32.0000 1.9696 1.9710 401.4471 401.7911 0.0538 -1.0000 -1.0000 3650458 1599784622.90 151.5037 59.9991 32.0000 1.9692 1.9706 401.3950 401.7405 0.0539 -1.0000 -1.0000 3650708 1599784623.00 151.5037 59.9991 32.0000 1.9691 1.9705 401.4271 401.7714 0.0539 -1.0000 -1.0000 3650770 1599784623.10 151.5037 59.9991 32.0000 1.9697 1.9711 401.4383 401.7836 0.0539 -1.0000 -1.0000 3650833 1599784623.20 151.5037 59.9991 32.0000 1.9701 1.9714 401.4055 401.7493 0.0538 -1.0000 -1.0000 3650895 1599784623.30 151.5067 59.9991 32.0000 1.9699 1.9713 401.4124 401.7565 0.0537 -1.0000 -1.0000 3650957 1599784623.40 151.5067 59.9991 32.0000 1.9701 1.9714 401.4757 401.8201 0.0538 -1.0000 -1.0000 3651020 1599784623.50 151.5067 59.9991 32.0000 1.9702 1.9715 401.4424 401.7862 0.0538 -1.0000 -1.0000 3651098 1599784623.60 151.5067 59.9991 32.0000 1.9701 1.9715 401.4404 401.7835 0.0535 -1.0000 -1.0000 3651160 1599784623.70 151.5067 59.9991 32.0000 1.9696 1.9710 401.4386 401.7832 0.0539 -1.0000 -1.0000 3651239 1599784623.80 151.5248 59.9991 32.0000 1.9704 1.9718 401.4411 401.7861 0.0538 -1.0000 -1.0000 3651301 1599784623.90 151.5248 59.9991 32.0000 1.9695 1.9709 401.4784 401.8225 0.0538 -1.0000 -1.0000 3651473 1599784624.00 151.5248 59.9991 32.0000 1.9696 1.9710 401.4086 401.7526 0.0538 -1.0000 -1.0000 3651551 1599784624.10 151.5248 59.9991 32.0000 1.9691 1.9705 401.4231 401.7672 0.0538 -1.0000 -1.0000 3651614 1599784624.20 151.5248 59.9991 32.0000 1.9697 1.9711 401.4253 401.7699 0.0538 -1.0000 -1.0000 3651676 1599784624.30 151.5187 59.9991 32.0000 1.9699 1.9713 401.4207 401.7647 0.0537 -1.0000 -1.0000 3651754 1599784624.40 151.4692 59.9991 32.0000 1.9697 1.9711 401.4116 401.7553 0.0538 -1.0000 -1.0000 3652691 1599784624.50 151.4692 59.9991 32.0000 1.9693 1.9707 401.3071 401.6511 0.0538 -1.0000 -1.0000 3652770 1599784624.60 151.4692 59.9991 32.0000 1.9702 1.9716 401.3845 401.7287 0.0538 -1.0000 -1.0000 3652832 1599784624.70 151.4692 59.9991 32.0000 1.9694 1.9708 401.4453 401.7898 0.0539 -1.0000 -1.0000 3652895 1599784624.80 151.4692 59.9991 32.0000 1.9693 1.9707 401.4175 401.7615 0.0538 -1.0000 -1.0000 3652957 1599784624.90 151.4850 59.9990 32.0000 1.9697 1.9711 401.4345 401.7788 0.0539 -1.0000 -1.0000 3653035 1599784625.00 151.4850 59.9990 32.0000 1.9693 1.9707 401.4185 401.7632 0.0538 -1.0000 -1.0000 3653098 1599784625.10 151.4850 59.9990 32.0000 1.9697 1.9711 401.4262 401.7706 0.0538 -1.0000 -1.0000 3653160 1599784625.20 151.4850 59.9990 32.0000 1.9696 1.9710 401.5102 401.8547 0.0539 -1.0000 -1.0000 3653238 1599784625.30 151.4850 59.9990 32.0000 1.9701 1.9715 401.4398 401.7845 0.0538 -1.0000 -1.0000 3653301 1599784625.40 151.4897 59.9990 32.0000 1.9703 1.9717 401.4318 401.7756 0.0537 -1.0000 -1.0000 3653363 1599784625.50 151.4988 59.9990 32.0000 1.9704 1.9718 401.4338 401.7771 0.0537 -1.0000 -1.0000 3653426 1599784625.60 151.4988 59.9990 32.0000 1.9698 1.9712 401.4428 401.7865 0.0537 -1.0000 -1.0000 3653488 1599784625.70 151.4988 59.9990 32.0000 1.9695 1.9709 401.3661 401.7097 0.0537 -1.0000 -1.0000 3653566 1599784625.80 151.4988 59.9990 32.0000 1.9690 1.9704 401.3872 401.7318 0.0539 -1.0000 -1.0000 3653629 1599784625.90 151.4988 59.9990 32.0000 1.9697 1.9711 401.4175 401.7616 0.0538 -1.0000 -1.0000 3654066 1599784626.00 151.4976 59.9990 32.0000 1.9696 1.9710 401.4449 401.7888 0.0537 -1.0000 -1.0000 3654129 1599784626.10 151.4976 59.9990 32.0000 1.9699 1.9712 401.3936 401.7375 0.0538 -1.0000 -1.0000 3654191 1599784626.20 151.4976 59.9990 32.0000 1.9699 1.9713 401.3813 401.7265 0.0540 -1.0000 -1.0000 3654269 1599784626.30 151.4976 59.9990 32.0000 1.9692 1.9706 401.3878 401.7317 0.0538 -1.0000 -1.0000 3654332 1599784626.40 151.4976 59.9990 32.0000 1.9702 1.9716 401.4087 401.7534 0.0539 -1.0000 -1.0000 3654394 1599784626.50 151.5070 59.9990 32.0000 1.9701 1.9715 401.4583 401.8022 0.0537 -1.0000 -1.0000 3654457 1599784626.60 151.4956 59.9990 32.0000 1.9698 1.9712 401.4104 401.7548 0.0539 -1.0000 -1.0000 3654535 1599784626.70 151.4956 59.9990 32.0000 1.9699 1.9713 401.4402 401.7850 0.0538 -1.0000 -1.0000 3654597 1599784626.80 151.4956 59.9990 32.0000 1.9700 1.9714 401.4332 401.7780 0.0539 -1.0000 -1.0000 3654660 1599784626.90 151.4956 59.9990 32.0000 1.9700 1.9714 401.4724 401.8169 0.0538 -1.0000 -1.0000 3654722 1599784627.00 151.4956 59.9990 32.0000 1.9701 1.9715 401.3847 401.7281 0.0537 -1.0000 -1.0000 3654785 1599784627.10 151.4951 59.9990 32.0000 1.9699 1.9713 401.3640 401.7077 0.0537 -1.0000 -1.0000 3654863 1599784627.20 151.4805 59.9990 32.0000 1.9693 1.9707 401.3745 401.7185 0.0539 -1.0000 -1.0000 3654925 1599784627.30 151.4805 59.9990 32.0000 1.9697 1.9711 401.4177 401.7621 0.0538 -1.0000 -1.0000 3654988 1599784627.40 151.4805 59.9990 32.0000 1.9704 1.9718 401.3836 401.7262 0.0536 -1.0000 -1.0000 3655050 1599784627.50 151.4805 59.9990 32.0000 1.9695 1.9709 401.4124 401.7564 0.0538 -1.0000 -1.0000 3655191 1599784627.60 151.4805 59.9990 32.0000 1.9702 1.9716 401.3546 401.6986 0.0538 -1.0000 -1.0000 3655253 1599784627.70 151.4805 59.9990 32.0000 1.9696 1.9710 401.4070 401.7522 0.0539 -1.0000 -1.0000 3655331 1599784627.80 151.4805 59.9990 32.0000 1.9694 1.9708 401.3796 401.7228 0.0536 -1.0000 -1.0000 3655394 1599784627.90 151.4805 59.9990 32.0000 1.9698 1.9712 401.4505 401.7948 0.0538 -1.0000 -1.0000 3655456 1599784628.00 151.4805 59.9990 32.0000 1.9700 1.9714 401.4256 401.7699 0.0538 -1.0000 -1.0000 3655706 1599784628.10 151.4805 59.9990 32.0000 1.9702 1.9716 401.4204 401.7649 0.0539 -1.0000 -1.0000 3655769 1599784628.20 151.4805 59.9990 32.0000 1.9694 1.9708 401.4205 401.7638 0.0537 -1.0000 -1.0000 3655831 1599784628.30 151.4805 59.9990 32.0000 1.9696 1.9710 401.3917 401.7358 0.0538 -1.0000 -1.0000 3655909 1599784628.40 151.5419 59.9990 32.0000 1.9702 1.9716 401.4586 401.8030 0.0539 -1.0000 -1.0000 3655972 1599784628.50 151.5419 59.9990 32.0000 1.9702 1.9716 401.5309 401.8757 0.0538 -1.0000 -1.0000 3656722 1599784628.60 151.5419 59.9990 32.0000 1.9701 1.9715 401.3970 401.7417 0.0539 -1.0000 -1.0000 3656800 1599784628.70 151.5419 59.9990 32.0000 1.9700 1.9713 401.4203 401.7641 0.0537 -1.0000 -1.0000 3656862 1599784628.80 151.5419 59.9990 32.0000 1.9696 1.9710 401.3644 401.7080 0.0538 -1.0000 -1.0000 3656925 1599784628.90 151.4597 59.9990 32.0000 1.9701 1.9715 401.3861 401.7309 0.0539 -1.0000 -1.0000 3657003 1599784629.00 151.4546 59.9990 32.0000 1.9698 1.9712 401.3816 401.7257 0.0537 -1.0000 -1.0000 3657065 1599784629.10 151.4546 59.9990 32.0000 1.9699 1.9713 401.3457 401.6897 0.0538 -1.0000 -1.0000 3657128 1599784629.20 151.4546 59.9990 32.0000 1.9696 1.9710 401.4256 401.7695 0.0537 -1.0000 -1.0000 3657190 1599784629.30 151.4546 59.9990 32.0000 1.9691 1.9705 401.3706 401.7142 0.0537 -1.0000 -1.0000 3657253 1599784629.40 151.4552 59.9990 32.0000 1.9696 1.9710 401.3138 401.6578 0.0538 -1.0000 -1.0000 3657315 1599784629.50 151.4605 59.9990 32.0000 1.9699 1.9713 401.4467 401.7910 0.0538 -1.0000 -1.0000 3657440 1599784629.60 151.4605 59.9990 32.0000 1.9697 1.9711 401.4195 401.7643 0.0540 -1.0000 -1.0000 3657503 1599784629.70 151.4605 59.9990 32.0000 1.9696 1.9710 401.4119 401.7559 0.0537 -1.0000 -1.0000 3657565 1599784629.80 151.4605 59.9990 32.0000 1.9699 1.9713 401.3620 401.7057 0.0537 -1.0000 -1.0000 3657628 1599784629.90 151.4605 59.9990 32.0000 1.9691 1.9705 401.4173 401.7607 0.0537 -1.0000 -1.0000 3657690 1599784630.00 151.3899 59.9983 32.0000 1.9698 1.9712 401.4667 401.8105 0.0537 -1.0000 -1.0000 3657768 1599784630.10 151.3899 59.9983 32.0000 1.9696 1.9710 401.4592 401.8028 0.0537 -1.0000 -1.0000 3657940 1599784630.20 151.3899 59.9983 32.0000 1.9700 1.9714 401.4888 401.8328 0.0538 -1.0000 -1.0000 3658003 1599784630.30 151.3899 59.9983 32.0000 1.9703 1.9717 401.3977 401.7415 0.0538 -1.0000 -1.0000 3658081 1599784630.40 151.3899 59.9983 32.0000 1.9698 1.9712 401.3620 401.7062 0.0538 -1.0000 -1.0000 3658143 1599784630.50 151.3899 59.9983 32.0000 1.9692 1.9706 401.4118 401.7548 0.0536 -1.0000 -1.0000 3658206 1599784630.60 151.3899 59.9983 32.0000 1.9694 1.9708 401.4570 401.8015 0.0538 -1.0000 -1.0000 3658456 1599784630.70 151.3899 59.9983 32.0000 1.9695 1.9709 401.3881 401.7325 0.0539 -1.0000 -1.0000 3658518 1599784630.80 151.3899 59.9983 32.0000 1.9692 1.9706 401.2814 401.6251 0.0537 -1.0000 -1.0000 3658581 1599784630.90 151.3899 59.9983 32.0000 1.9692 1.9706 401.3054 401.6492 0.0537 -1.0000 -1.0000 3658643 1599784631.00 151.3899 59.9983 32.0000 1.9688 1.9702 401.3132 401.6570 0.0538 -1.0000 -1.0000 3658706 1599784631.10 151.3899 59.9983 32.0000 1.9691 1.9705 401.3883 401.7328 0.0539 -1.0000 -1.0000 3658940 1599784631.20 151.4511 59.9983 32.0000 1.9696 1.9710 401.4427 401.7874 0.0539 -1.0000 -1.0000 3659002 1599784631.30 151.4511 59.9983 32.0000 1.9694 1.9708 401.3809 401.7255 0.0539 -1.0000 -1.0000 3659065 1599784631.40 151.4511 59.9983 32.0000 1.9695 1.9709 401.3825 401.7273 0.0539 -1.0000 -1.0000 3659127 1599784631.50 151.4511 59.9983 32.0000 1.9692 1.9706 401.4367 401.7808 0.0538 -1.0000 -1.0000 3659206 1599784631.60 151.4511 59.9983 32.0000 1.9692 1.9706 401.3900 401.7332 0.0536 -1.0000 -1.0000 3659502 1599784631.70 151.4219 59.9983 32.0000 1.9696 1.9710 401.3266 401.6699 0.0537 -1.0000 -1.0000 3659580 1599784631.80 151.4160 59.9983 32.0000 1.9691 1.9705 401.3367 401.6813 0.0538 -1.0000 -1.0000 3659643 1599784631.90 151.4160 59.9983 32.0000 1.9690 1.9704 401.3758 401.7204 0.0539 -1.0000 -1.0000 3659705 1599784632.00 151.4160 59.9983 32.0000 1.9689 1.9703 401.4077 401.7518 0.0538 -1.0000 -1.0000 3659783 1599784632.10 151.4160 59.9983 32.0000 1.9686 1.9700 401.3492 401.6939 0.0538 -1.0000 -1.0000 3659846 1599784632.20 151.4245 59.9983 32.0000 1.9690 1.9704 401.4282 401.7718 0.0537 -1.0000 -1.0000 3659908 1599784632.30 151.4924 59.9983 32.0000 1.9692 1.9706 401.3853 401.7299 0.0539 -1.0000 -1.0000 3659987 1599784632.40 151.4924 59.9983 32.0000 1.9688 1.9701 401.3847 401.7291 0.0538 -1.0000 -1.0000 3700049 1599784632.50 151.4924 59.9983 32.0000 1.9696 1.9710 401.3559 401.6994 0.0537 -1.0000 -1.0000 3700096 1599784632.60 151.4924 59.9983 32.0000 1.9703 1.9717 401.4317 401.7756 0.0538 -1.0000 -1.0000 3700174 1599784632.70 151.4999 59.9983 32.0000 1.9694 1.9708 401.4005 401.7447 0.0537 -1.0000 -1.0000 3700236 1599784632.80 151.5136 59.9983 32.0000 1.9701 1.9715 401.4274 401.7718 0.0538 -1.0000 -1.0000 3700299 1599784632.90 151.5136 59.9983 32.0000 1.9695 1.9709 401.3857 401.7294 0.0538 -1.0000 -1.0000 3700377 1599784633.00 151.5136 59.9983 32.0000 1.9689 1.9703 401.4132 401.7577 0.0539 -1.0000 -1.0000 3700440 1599784633.10 151.5136 59.9983 32.0000 1.9698 1.9712 401.4628 401.8068 0.0537 -1.0000 -1.0000 3700502 1599784633.20 151.5136 59.9983 32.0000 1.9695 1.9709 401.3803 401.7244 0.0538 -1.0000 -1.0000 3700580 1599784633.30 151.5136 59.9983 32.0000 1.9687 1.9701 401.4033 401.7484 0.0539 -1.0000 -1.0000 3700643 1599784633.40 151.4751 59.9983 32.0000 1.9693 1.9707 401.4103 401.7546 0.0538 -1.0000 -1.0000 3700705 1599784633.50 151.4751 59.9983 32.0000 1.9696 1.9710 401.4101 401.7547 0.0539 -1.0000 -1.0000 3700768 1599784633.60 151.4751 59.9983 32.0000 1.9702 1.9716 401.3840 401.7282 0.0538 -1.0000 -1.0000 3700830 1599784633.70 151.4751 59.9983 32.0000 1.9700 1.9714 401.5008 401.8455 0.0538 -1.0000 -1.0000 3700971 1599784633.80 151.4751 59.9983 32.0000 1.9697 1.9711 401.4495 401.7940 0.0540 -1.0000 -1.0000 3701033 1599784633.90 151.4942 59.9983 32.0000 1.9693 1.9707 401.4200 401.7646 0.0538 -1.0000 -1.0000 3701096 1599784634.00 151.4942 59.9983 32.0000 1.9697 1.9711 401.3641 401.7076 0.0537 -1.0000 -1.0000 3701174 1599784634.10 151.4942 59.9983 32.0000 1.9694 1.9708 401.4175 401.7614 0.0538 -1.0000 -1.0000 3701236 1599784634.20 151.4942 59.9983 32.0000 1.9699 1.9713 401.4126 401.7560 0.0536 -1.0000 -1.0000 3701455 1599784634.30 151.4942 59.9983 32.0000 1.9699 1.9713 401.4087 401.7512 0.0536 -1.0000 -1.0000 3701533 1599784634.40 151.4970 59.9983 32.0000 1.9689 1.9703 401.3908 401.7346 0.0538 -1.0000 -1.0000 3701596 1599784634.50 151.5013 59.9983 32.0000 1.9694 1.9708 401.3249 401.6686 0.0537 -1.0000 -1.0000 3701658 1599784634.60 151.5013 59.9983 32.0000 1.9696 1.9710 401.4336 401.7771 0.0538 -1.0000 -1.0000 3701736 1599784634.70 151.5013 59.9983 32.0000 1.9696 1.9710 401.4198 401.7649 0.0540 -1.0000 -1.0000 3702174 1599784634.80 151.5013 59.9983 32.0000 1.9691 1.9705 401.4191 401.7643 0.0539 -1.0000 -1.0000 3702236 1599784634.90 151.5013 59.9983 32.0000 1.9695 1.9709 401.4118 401.7558 0.0538 -1.0000 -1.0000 3702314 1599784635.00 151.5298 59.9982 32.0000 1.9696 1.9710 401.4101 401.7550 0.0540 -1.0000 -1.0000 3702377 1599784635.10 151.5298 59.9982 32.0000 1.9699 1.9713 401.3913 401.7345 0.0537 -1.0000 -1.0000 3702439 1599784635.20 151.5298 59.9982 32.0000 1.9696 1.9710 401.4625 401.8071 0.0539 -1.0000 -1.0000 3703189 1599784635.30 151.5298 59.9982 32.0000 1.9702 1.9716 401.4117 401.7552 0.0536 -1.0000 -1.0000 3703251 1599784635.40 151.5298 59.9982 32.0000 1.9698 1.9712 401.4688 401.8138 0.0539 -1.0000 -1.0000 3703314 1599784635.50 151.4830 59.9982 32.0000 1.9695 1.9709 401.4007 401.7447 0.0537 -1.0000 -1.0000 3703376 1599784635.60 151.4830 59.9982 32.0000 1.9695 1.9709 401.3963 401.7405 0.0538 -1.0000 -1.0000 3703439 1599784635.70 151.4830 59.9982 32.0000 1.9697 1.9711 401.3600 401.7036 0.0537 -1.0000 -1.0000 3703517 1599784635.80 151.4830 59.9982 32.0000 1.9695 1.9709 401.3620 401.7067 0.0539 -1.0000 -1.0000 3703580 1599784635.90 151.4830 59.9982 32.0000 1.9696 1.9710 401.4031 401.7464 0.0536 -1.0000 -1.0000 3703642 1599784636.00 151.4830 59.9982 32.0000 1.9695 1.9709 401.3747 401.7179 0.0536 -1.0000 -1.0000 3703720 1599784636.10 151.5578 59.9982 32.0000 1.9697 1.9711 401.3942 401.7383 0.0539 -1.0000 -1.0000 3703783 1599784636.20 151.5578 59.9982 32.0000 1.9698 1.9712 401.3853 401.7308 0.0540 -1.0000 -1.0000 3703845 1599784636.30 151.5578 59.9982 32.0000 1.9701 1.9715 401.4064 401.7510 0.0538 -1.0000 -1.0000 3703923 1599784636.40 151.5578 59.9982 32.0000 1.9701 1.9715 401.4093 401.7537 0.0539 -1.0000 -1.0000 3703986 1599784636.50 151.5578 59.9982 32.0000 1.9701 1.9715 401.4273 401.7713 0.0538 -1.0000 -1.0000 3704048 1599784636.60 151.5172 59.9982 32.0000 1.9700 1.9714 401.4364 401.7802 0.0536 -1.0000 -1.0000 3704126 1599784636.70 151.5172 59.9982 32.0000 1.9694 1.9708 401.4081 401.7514 0.0537 -1.0000 -1.0000 3704204 1599784636.80 151.5172 59.9982 32.0000 1.9690 1.9704 401.2954 401.6397 0.0538 -1.0000 -1.0000 3704267 1599784636.90 151.5172 59.9982 32.0000 1.9697 1.9711 401.4190 401.7630 0.0537 -1.0000 -1.0000 3704345 1599784637.00 151.5172 59.9982 32.0000 1.9699 1.9713 401.4035 401.7474 0.0538 -1.0000 -1.0000 3704392 1599784637.10 151.5000 59.9982 32.0000 1.9701 1.9715 401.4091 401.7534 0.0537 -1.0000 -1.0000 3704454 1599784637.20 151.4673 59.9982 32.0000 1.9691 1.9705 401.3545 401.6985 0.0539 -1.0000 -1.0000 3704532 1599784637.30 151.4673 59.9982 32.0000 1.9699 1.9713 401.3798 401.7245 0.0539 -1.0000 -1.0000 3704923 1599784637.40 151.4673 59.9982 32.0000 1.9696 1.9710 401.4010 401.7449 0.0538 -1.0000 -1.0000 3704985 1599784637.50 151.4673 59.9982 32.0000 1.9697 1.9711 401.3748 401.7190 0.0538 -1.0000 -1.0000 3705063 1599784637.60 151.5229 59.9982 32.0000 1.9698 1.9712 401.3734 401.7171 0.0537 -1.0000 -1.0000 3705126 1599784637.70 151.5334 59.9982 32.0000 1.9695 1.9709 401.3500 401.6938 0.0537 -1.0000 -1.0000 3705298 1599784637.80 151.5334 59.9982 32.0000 1.9695 1.9709 401.3658 401.7090 0.0536 -1.0000 -1.0000 3705485 1599784637.90 151.5334 59.9982 32.0000 1.9702 1.9715 401.4173 401.7609 0.0537 -1.0000 -1.0000 3705548 1599784638.00 151.5334 59.9982 32.0000 1.9707 1.9721 401.4040 401.7473 0.0537 -1.0000 -1.0000 3705626 1599784638.10 151.5334 59.9982 32.0000 1.9704 1.9718 401.4141 401.7580 0.0538 -1.0000 -1.0000 3705688 1599784638.20 151.5167 59.9982 32.0000 1.9700 1.9714 401.3772 401.7206 0.0537 -1.0000 -1.0000 3705751 1599784638.30 151.5040 59.9982 32.0000 1.9689 1.9703 401.4425 401.7864 0.0537 -1.0000 -1.0000 3705985 1599784638.40 151.5040 59.9982 32.0000 1.9703 1.9717 401.3827 401.7262 0.0537 -1.0000 -1.0000 3706048 1599784638.50 151.5040 59.9982 32.0000 1.9702 1.9716 401.3157 401.6597 0.0538 -1.0000 -1.0000 3706110 1599784638.60 151.5040 59.9982 32.0000 1.9698 1.9712 401.4036 401.7478 0.0538 -1.0000 -1.0000 3706188 1599784638.70 151.5040 59.9982 32.0000 1.9700 1.9714 401.4393 401.7835 0.0538 -1.0000 -1.0000 3706251 1599784638.80 151.4855 59.9982 32.0000 1.9701 1.9715 401.3669 401.7125 0.0539 -1.0000 -1.0000 3706485 1599784638.90 151.4855 59.9982 32.0000 1.9702 1.9715 401.4759 401.8202 0.0539 -1.0000 -1.0000 3706548 1599784639.00 151.4855 59.9982 32.0000 1.9704 1.9718 401.4197 401.7636 0.0537 -1.0000 -1.0000 3706610 1599784639.10 151.4855 59.9982 32.0000 1.9693 1.9707 401.3493 401.6926 0.0537 -1.0000 -1.0000 3706673 1599784639.20 151.4855 59.9982 32.0000 1.9697 1.9711 401.4080 401.7517 0.0537 -1.0000 -1.0000 3706751 1599784639.30 151.5326 59.9982 32.0000 1.9699 1.9713 401.3845 401.7276 0.0537 -1.0000 -1.0000 3706922 1599784639.40 151.5358 59.9982 32.0000 1.9694 1.9708 401.4055 401.7493 0.0537 -1.0000 -1.0000 3706985 1599784639.50 151.5358 59.9982 32.0000 1.9701 1.9715 401.4373 401.7810 0.0538 -1.0000 -1.0000 3707063 1599784639.60 151.5358 59.9982 32.0000 1.9700 1.9714 401.4556 401.7999 0.0538 -1.0000 -1.0000 3707126 1599784639.70 151.5358 59.9982 32.0000 1.9699 1.9713 401.4259 401.7691 0.0535 -1.0000 -1.0000 3707204 1599784639.80 151.5358 59.9982 32.0000 1.9695 1.9709 401.3676 401.7109 0.0538 -1.0000 -1.0000 3707735 1599784639.90 151.5069 59.9991 32.0000 1.9694 1.9708 401.4488 401.7937 0.0539 -1.0000 -1.0000 3707797 1599784640.00 151.5069 59.9991 32.0000 1.9697 1.9711 401.4030 401.7472 0.0538 -1.0000 -1.0000 3707860 1599784640.10 151.5069 59.9991 32.0000 1.9700 1.9714 401.4082 401.7521 0.0538 -1.0000 -1.0000 3707938 1599784640.20 151.5069 59.9991 32.0000 1.9696 1.9710 401.3640 401.7084 0.0538 -1.0000 -1.0000 3708000 1599784640.30 151.5069 59.9991 32.0000 1.9691 1.9705 401.3690 401.7130 0.0538 -1.0000 -1.0000 3708282 1599784640.40 151.4477 59.9991 32.0000 1.9696 1.9710 401.3906 401.7345 0.0538 -1.0000 -1.0000 3708344 1599784640.50 151.4477 59.9991 32.0000 1.9702 1.9716 401.3591 401.7037 0.0539 -1.0000 -1.0000 3708407 1599784640.60 151.4477 59.9991 32.0000 1.9696 1.9709 401.4049 401.7489 0.0537 -1.0000 -1.0000 3708485 1599784640.70 151.4477 59.9991 32.0000 1.9696 1.9710 401.3882 401.7323 0.0538 -1.0000 -1.0000 3708547 1599784640.80 151.4477 59.9991 32.0000 1.9692 1.9706 401.3633 401.7071 0.0538 -1.0000 -1.0000 3708610 1599784640.90 151.4477 59.9991 32.0000 1.9688 1.9702 401.4217 401.7657 0.0538 -1.0000 -1.0000 3708703 1599784641.00 151.4857 59.9991 32.0000 1.9694 1.9708 401.4322 401.7763 0.0538 -1.0000 -1.0000 3708766 1599784641.10 151.4857 59.9991 32.0000 1.9697 1.9710 401.3588 401.7032 0.0538 -1.0000 -1.0000 3708828 1599784641.20 151.4857 59.9991 32.0000 1.9696 1.9710 401.4232 401.7668 0.0537 -1.0000 -1.0000 3708891 1599784641.30 151.4857 59.9991 32.0000 1.9699 1.9713 401.4201 401.7645 0.0538 -1.0000 -1.0000 3708953 1599784641.40 151.4857 59.9991 32.0000 1.9691 1.9705 401.3330 401.6765 0.0536 -1.0000 -1.0000 3709016 1599784641.50 151.5026 59.9991 32.0000 1.9694 1.9708 401.3461 401.6903 0.0539 -1.0000 -1.0000 3709094 1599784641.60 151.5026 59.9991 32.0000 1.9699 1.9713 401.3624 401.7071 0.0539 -1.0000 -1.0000 3709156 1599784641.70 151.5026 59.9991 32.0000 1.9698 1.9712 401.3381 401.6825 0.0538 -1.0000 -1.0000 3709234 1599784641.80 151.5026 59.9991 32.0000 1.9699 1.9712 401.4385 401.7830 0.0538 -1.0000 -1.0000 3709297 1599784641.90 151.5026 59.9991 32.0000 1.9698 1.9712 401.4223 401.7661 0.0537 -1.0000 -1.0000 3709516 1599784642.00 151.5039 59.9991 32.0000 1.9689 1.9703 401.4140 401.7575 0.0537 -1.0000 -1.0000 3709594 1599784642.10 151.5299 59.9991 32.0000 1.9695 1.9708 401.4279 401.7723 0.0538 -1.0000 -1.0000 3709656 1599784642.20 151.5299 59.9991 32.0000 1.9695 1.9709 401.4156 401.7589 0.0536 -1.0000 -1.0000 3709719 1599784642.30 151.5299 59.9991 32.0000 1.9697 1.9710 401.4361 401.7794 0.0537 -1.0000 -1.0000 3709781 1599784642.40 151.5299 59.9991 32.0000 1.9697 1.9711 401.4262 401.7699 0.0537 -1.0000 -1.0000 3709984 1599784642.50 151.5299 59.9991 32.0000 1.9695 1.9709 401.4557 401.7989 0.0537 -1.0000 -1.0000 3710047 1599784642.60 151.4549 59.9991 32.0000 1.9700 1.9714 401.4604 401.8038 0.0537 -1.0000 -1.0000 3710109 1599784642.70 151.4549 59.9991 32.0000 1.9700 1.9714 401.3600 401.7031 0.0537 -1.0000 -1.0000 3710172 1599784642.80 151.4549 59.9991 32.0000 1.9704 1.9718 401.4102 401.7545 0.0539 -1.0000 -1.0000 3710234 1599784642.90 151.4549 59.9991 32.0000 1.9696 1.9710 401.4138 401.7575 0.0537 -1.0000 -1.0000 3710734 1599784643.00 151.4549 59.9991 32.0000 1.9692 1.9705 401.3903 401.7333 0.0536 -1.0000 -1.0000 3710797 1599784643.10 151.4549 59.9991 32.0000 1.9699 1.9713 401.4078 401.7511 0.0537 -1.0000 -1.0000 3710859 1599784643.20 151.4872 59.9991 32.0000 1.9700 1.9714 401.4468 401.7909 0.0538 -1.0000 -1.0000 3710937 1599784643.30 151.4872 59.9991 32.0000 1.9700 1.9713 401.3878 401.7315 0.0537 -1.0000 -1.0000 3711000 1599784643.40 151.4872 59.9991 32.0000 1.9699 1.9713 401.3595 401.7040 0.0539 -1.0000 -1.0000 3711062 1599784643.50 151.4872 59.9991 32.0000 1.9694 1.9708 401.3310 401.6750 0.0538 -1.0000 -1.0000 3711125 1599784643.60 151.4872 59.9991 32.0000 1.9695 1.9709 401.3717 401.7159 0.0538 -1.0000 -1.0000 3711187 1599784643.70 151.4686 59.9991 32.0000 1.9692 1.9706 401.4351 401.7787 0.0537 -1.0000 -1.0000 3711265 1599784643.80 151.4686 59.9991 32.0000 1.9698 1.9712 401.4073 401.7510 0.0537 -1.0000 -1.0000 3711328 1599784643.90 151.4686 59.9991 32.0000 1.9689 1.9703 401.4755 401.8191 0.0537 -1.0000 -1.0000 3711515 1599784644.00 151.4686 59.9991 32.0000 1.9692 1.9705 401.3874 401.7301 0.0536 -1.0000 -1.0000 3711593 1599784644.10 151.4686 59.9991 32.0000 1.9691 1.9705 401.3769 401.7212 0.0539 -1.0000 -1.0000 3711656 1599784644.20 151.4774 59.9991 32.0000 1.9702 1.9716 401.4210 401.7656 0.0538 -1.0000 -1.0000 3711718 1599784644.30 151.4854 59.9991 32.0000 1.9697 1.9711 401.3522 401.6963 0.0538 -1.0000 -1.0000 3711781 1599784644.40 151.4854 59.9991 32.0000 1.9699 1.9713 401.4329 401.7767 0.0538 -1.0000 -1.0000 3711843 1599784644.50 151.4854 59.9991 32.0000 1.9696 1.9710 401.4398 401.7840 0.0538 -1.0000 -1.0000 3712734 1599784644.60 151.4854 59.9991 32.0000 1.9694 1.9708 401.3660 401.7096 0.0537 -1.0000 -1.0000 3712796 1599784644.70 151.4854 59.9991 32.0000 1.9700 1.9714 401.4515 401.7951 0.0537 -1.0000 -1.0000 3712859 1599784644.80 151.4151 59.9982 32.0000 1.9696 1.9710 401.4052 401.7487 0.0537 -1.0000 -1.0000 3712937 1599784644.90 151.4151 59.9982 32.0000 1.9696 1.9710 401.4105 401.7551 0.0539 -1.0000 -1.0000 3712999 1599784645.00 151.4151 59.9982 32.0000 1.9695 1.9709 401.3826 401.7270 0.0538 -1.0000 -1.0000 3713062 1599784645.10 151.4151 59.9982 32.0000 1.9691 1.9704 401.3158 401.6590 0.0536 -1.0000 -1.0000 3713124 1599784645.20 151.4151 59.9982 32.0000 1.9696 1.9710 401.3357 401.6793 0.0537 -1.0000 -1.0000 3713202 1599784645.30 151.4354 59.9982 32.0000 1.9697 1.9711 401.4299 401.7735 0.0537 -1.0000 -1.0000 3713265 1599784645.40 151.4458 59.9982 32.0000 1.9697 1.9711 401.4029 401.7470 0.0538 -1.0000 -1.0000 3713327 1599784645.50 151.4458 59.9982 32.0000 1.9690 1.9703 401.3095 401.6531 0.0537 -1.0000 -1.0000 3713515 1599784645.60 151.4458 59.9982 32.0000 1.9690 1.9704 401.3715 401.7152 0.0537 -1.0000 -1.0000 3713577 1599784645.70 151.4458 59.9982 32.0000 1.9701 1.9715 401.3834 401.7277 0.0538 -1.0000 -1.0000 3713655 1599784645.80 151.4458 59.9982 32.0000 1.9688 1.9702 401.3526 401.6967 0.0537 -1.0000 -1.0000 3713718 1599784645.90 151.4942 59.9982 32.0000 1.9704 1.9718 401.3927 401.7358 0.0536 -1.0000 -1.0000 3713780 1599784646.00 151.4942 59.9982 32.0000 1.9702 1.9716 401.4135 401.7580 0.0538 -1.0000 -1.0000 3713983 1599784646.10 151.4942 59.9982 32.0000 1.9697 1.9711 401.3770 401.7204 0.0537 -1.0000 -1.0000 3714046 1599784646.20 151.4942 59.9982 32.0000 1.9701 1.9715 401.4117 401.7554 0.0538 -1.0000 -1.0000 3714108 1599784646.30 151.4942 59.9982 32.0000 1.9704 1.9718 401.4264 401.7696 0.0537 -1.0000 -1.0000 3714171 1599784646.40 151.4942 59.9982 32.0000 1.9702 1.9716 401.4567 401.8010 0.0537 -1.0000 -1.0000 3714249 1599784646.50 151.4942 59.9982 32.0000 1.9699 1.9713 401.3606 401.7037 0.0537 -1.0000 -1.0000 3714530 1599784646.60 151.4942 59.9982 32.0000 1.9697 1.9710 401.4131 401.7568 0.0537 -1.0000 -1.0000 3714608 1599784646.70 151.4942 59.9982 32.0000 1.9696 1.9710 401.4130 401.7565 0.0536 -1.0000 -1.0000 3714671 1599784646.80 151.4942 59.9982 32.0000 1.9706 1.9720 401.4439 401.7883 0.0539 -1.0000 -1.0000 3714733 1599784646.90 151.4942 59.9982 32.0000 1.9696 1.9710 401.4738 401.8175 0.0538 -1.0000 -1.0000 3714796 1599784647.00 151.5214 59.9982 32.0000 1.9698 1.9712 401.4007 401.7446 0.0537 -1.0000 -1.0000 3714983 1599784647.10 151.5214 59.9982 32.0000 1.9698 1.9712 401.4556 401.7999 0.0538 -1.0000 -1.0000 3715030 1599784647.20 151.5214 59.9982 32.0000 1.9697 1.9711 401.4448 401.7885 0.0537 -1.0000 -1.0000 3715108 1599784647.30 151.5214 59.9982 32.0000 1.9693 1.9707 401.4049 401.7489 0.0538 -1.0000 -1.0000 3715171 1599784647.40 151.5214 59.9982 32.0000 1.9700 1.9714 401.3891 401.7330 0.0537 -1.0000 -1.0000 3715327 1599784647.50 151.4873 59.9982 32.0000 1.9696 1.9710 401.4059 401.7495 0.0537 -1.0000 -1.0000 3715467 1599784647.60 151.4781 59.9982 32.0000 1.9693 1.9707 401.3812 401.7251 0.0537 -1.0000 -1.0000 3715530 1599784647.70 151.4781 59.9982 32.0000 1.9696 1.9710 401.3422 401.6855 0.0537 -1.0000 -1.0000 3715608 1599784647.80 151.4781 59.9982 32.0000 1.9701 1.9715 401.3523 401.6966 0.0538 -1.0000 -1.0000 3715670 1599784647.90 151.4781 59.9982 32.0000 1.9701 1.9715 401.3899 401.7343 0.0538 -1.0000 -1.0000 3715733 1599784648.00 151.4795 59.9982 32.0000 1.9698 1.9712 401.4659 401.8101 0.0538 -1.0000 -1.0000 3716092 1599784648.10 151.4938 59.9982 32.0000 1.9700 1.9714 401.4198 401.7639 0.0538 -1.0000 -1.0000 3716155 1599784648.20 151.4938 59.9982 32.0000 1.9696 1.9710 401.4077 401.7505 0.0536 -1.0000 -1.0000 3716217 1599784648.30 151.4938 59.9982 32.0000 1.9695 1.9709 401.4182 401.7622 0.0538 -1.0000 -1.0000 3716280 1599784648.40 151.4938 59.9982 32.0000 1.9692 1.9706 401.3273 401.6712 0.0537 -1.0000 -1.0000 3716358 1599784648.50 151.4938 59.9982 32.0000 1.9694 1.9708 401.3655 401.7095 0.0538 -1.0000 -1.0000 3716436 1599784648.60 151.4953 59.9982 32.0000 1.9699 1.9713 401.3214 401.6653 0.0537 -1.0000 -1.0000 3716514 1599784648.70 151.4953 59.9982 32.0000 1.9695 1.9709 401.3216 401.6651 0.0537 -1.0000 -1.0000 3716576 1599784648.80 151.4953 59.9982 32.0000 1.9691 1.9705 401.3569 401.7007 0.0537 -1.0000 -1.0000 3716639 1599784648.90 151.4953 59.9982 32.0000 1.9702 1.9716 401.3044 401.6480 0.0538 -1.0000 -1.0000 3716717 1599784649.00 151.4953 59.9982 32.0000 1.9703 1.9717 401.4079 401.7519 0.0537 -1.0000 -1.0000 3716780 1599784649.10 151.4999 59.9982 32.0000 1.9692 1.9706 401.4445 401.7887 0.0538 -1.0000 -1.0000 3716842 1599784649.20 151.5064 59.9982 32.0000 1.9691 1.9705 401.3959 401.7399 0.0538 -1.0000 -1.0000 3716920 1599784649.30 151.5064 59.9982 32.0000 1.9700 1.9713 401.3629 401.7073 0.0538 -1.0000 -1.0000 3716983 1599784649.40 151.5064 59.9982 32.0000 1.9698 1.9712 401.3680 401.7119 0.0537 -1.0000 -1.0000 3717045 1599784649.50 151.5064 59.9982 32.0000 1.9703 1.9717 401.4530 401.7964 0.0537 -1.0000 -1.0000 3717123 1599784649.60 151.5064 59.9982 32.0000 1.9695 1.9709 401.4172 401.7615 0.0539 -1.0000 -1.0000 3717170 1599784649.70 151.5175 59.9984 32.0000 1.9698 1.9712 401.3521 401.6969 0.0539 -1.0000 -1.0000 3717248 1599784649.80 151.5175 59.9984 32.0000 1.9698 1.9712 401.3962 401.7399 0.0537 -1.0000 -1.0000 3717311 1599784649.90 151.5175 59.9984 32.0000 1.9699 1.9713 401.3636 401.7077 0.0538 -1.0000 -1.0000 3717373 1599784650.00 151.5175 59.9984 32.0000 1.9699 1.9713 401.3600 401.7038 0.0538 -1.0000 -1.0000 3717451 1599784650.10 151.5175 59.9984 32.0000 1.9700 1.9714 401.3976 401.7417 0.0538 -1.0000 -1.0000 3717514 1599784650.20 151.5390 59.9984 32.0000 1.9698 1.9711 401.3540 401.6981 0.0538 -1.0000 -1.0000 3717592 1599784650.30 151.5469 59.9984 32.0000 1.9696 1.9710 401.4262 401.7695 0.0537 -1.0000 -1.0000 3717654 1599784650.40 151.5469 59.9984 32.0000 1.9693 1.9707 401.4755 401.8198 0.0538 -1.0000 -1.0000 3717717 1599784650.50 151.5469 59.9984 32.0000 1.9702 1.9715 401.5092 401.8531 0.0537 -1.0000 -1.0000 3717779 1599784650.60 151.5469 59.9984 32.0000 1.9699 1.9713 401.4705 401.8139 0.0537 -1.0000 -1.0000 3718217 1599784650.70 151.5469 59.9984 32.0000 1.9692 1.9706 401.4303 401.7742 0.0537 -1.0000 -1.0000 3718279 1599784650.80 151.5469 59.9984 32.0000 1.9698 1.9712 401.3705 401.7145 0.0538 -1.0000 -1.0000 3718342 1599784650.90 151.5495 59.9984 32.0000 1.9696 1.9710 401.3468 401.6913 0.0539 -1.0000 -1.0000 3718420 1599784651.00 151.5495 59.9984 32.0000 1.9712 1.9726 401.4090 401.7525 0.0536 -1.0000 -1.0000 3718482 1599784651.10 151.5495 59.9984 32.0000 1.9705 1.9719 401.4462 401.7894 0.0536 -1.0000 -1.0000 3718701 1599784651.20 151.5495 59.9984 32.0000 1.9699 1.9713 401.4379 401.7814 0.0537 -1.0000 -1.0000 3718779 1599784651.30 151.5495 59.9984 32.0000 1.9699 1.9713 401.4206 401.7643 0.0537 -1.0000 -1.0000 3718842 1599784651.40 151.5092 59.9984 32.0000 1.9703 1.9717 401.4839 401.8279 0.0537 -1.0000 -1.0000 3718904 1599784651.50 151.4996 59.9984 32.0000 1.9703 1.9717 401.3771 401.7205 0.0536 -1.0000 -1.0000 3718982 1599784651.60 151.4996 59.9984 32.0000 1.9698 1.9712 401.4252 401.7684 0.0537 -1.0000 -1.0000 3719216 1599784651.70 151.4996 59.9984 32.0000 1.9700 1.9714 401.4160 401.7596 0.0537 -1.0000 -1.0000 3719295 1599784651.80 151.4996 59.9984 32.0000 1.9697 1.9710 401.3143 401.6580 0.0537 -1.0000 -1.0000 3719357 1599784651.90 151.4996 59.9984 32.0000 1.9698 1.9712 401.3383 401.6811 0.0536 -1.0000 -1.0000 3719420 1599784652.00 151.4548 59.9984 32.0000 1.9696 1.9709 401.3002 401.6439 0.0537 -1.0000 -1.0000 3719498 1599784652.10 151.4548 59.9984 32.0000 1.9700 1.9714 401.3535 401.6969 0.0536 -1.0000 -1.0000 3719779 1599784652.20 151.4548 59.9984 32.0000 1.9697 1.9711 401.3370 401.6793 0.0536 -1.0000 -1.0000 3719841 1599784652.30 151.4548 59.9984 32.0000 1.9688 1.9702 401.3062 401.6507 0.0538 -1.0000 -1.0000 3719904 1599784652.40 151.4548 59.9984 32.0000 1.9690 1.9703 401.3494 401.6930 0.0537 -1.0000 -1.0000 3719966 1599784652.50 151.4710 59.9984 32.0000 1.9705 1.9719 401.3625 401.7060 0.0537 -1.0000 -1.0000 3720029 1599784652.60 151.4756 59.9984 32.0000 1.9698 1.9712 401.4048 401.7478 0.0535 -1.0000 -1.0000 3720232 1599784652.70 151.4756 59.9984 32.0000 1.9698 1.9712 401.3805 401.7233 0.0537 -1.0000 -1.0000 3720294 1599784652.80 151.4756 59.9984 32.0000 1.9700 1.9714 401.3753 401.7191 0.0537 -1.0000 -1.0000 3720357 1599784652.90 151.4756 59.9984 32.0000 1.9697 1.9711 401.2823 401.6258 0.0537 -1.0000 -1.0000 3720435 1599784653.00 151.4756 59.9984 32.0000 1.9697 1.9710 401.4007 401.7439 0.0536 -1.0000 -1.0000 3720497 1599784653.10 151.4921 59.9984 32.0000 1.9703 1.9717 401.3671 401.7109 0.0538 -1.0000 -1.0000 3720982 1599784653.20 151.4972 59.9984 32.0000 1.9701 1.9715 401.4135 401.7572 0.0537 -1.0000 -1.0000 3721044 1599784653.30 151.4972 59.9984 32.0000 1.9699 1.9713 401.3071 401.6509 0.0538 -1.0000 -1.0000 3721107 1599784653.40 151.4972 59.9984 32.0000 1.9695 1.9709 401.3882 401.7312 0.0537 -1.0000 -1.0000 3721169 1599784653.50 151.4972 59.9984 32.0000 1.9695 1.9709 401.4001 401.7442 0.0538 -1.0000 -1.0000 3721247 1599784653.60 151.4972 59.9984 32.0000 1.9698 1.9712 401.4165 401.7600 0.0536 -1.0000 -1.0000 3721466 1599784653.70 151.5272 59.9984 32.0000 1.9700 1.9713 401.3809 401.7237 0.0536 -1.0000 -1.0000 3721544 1599784653.80 151.5272 59.9984 32.0000 1.9701 1.9715 401.3501 401.6938 0.0537 -1.0000 -1.0000 3721607 1599784653.90 151.5272 59.9984 32.0000 1.9700 1.9714 401.3718 401.7154 0.0537 -1.0000 -1.0000 3721669 1599784654.00 151.5272 59.9984 32.0000 1.9703 1.9717 401.3526 401.6963 0.0537 -1.0000 -1.0000 3721747 1599784654.10 151.5272 59.9984 32.0000 1.9702 1.9715 401.4141 401.7575 0.0537 -1.0000 -1.0000 3721981 1599784654.20 151.5201 59.9984 32.0000 1.9695 1.9708 401.4108 401.7543 0.0536 -1.0000 -1.0000 3722044 1599784654.30 151.5196 59.9984 32.0000 1.9701 1.9715 401.3028 401.6466 0.0537 -1.0000 -1.0000 3722122 1599784654.40 151.5196 59.9984 32.0000 1.9695 1.9709 401.3897 401.7330 0.0537 -1.0000 -1.0000 3722184 1599784654.50 151.5196 59.9984 32.0000 1.9698 1.9711 401.3483 401.6906 0.0536 -1.0000 -1.0000 3722247 1599784654.60 151.5196 59.9984 32.0000 1.9701 1.9715 401.4377 401.7822 0.0538 -1.0000 -1.0000 3722309 1599784654.70 151.5196 59.9984 32.0000 1.9700 1.9714 401.4155 401.7592 0.0537 -1.0000 -1.0000 3722606 1599784654.80 151.4791 59.9986 32.0000 1.9699 1.9713 401.3198 401.6642 0.0538 -1.0000 -1.0000 3722669 1599784654.90 151.4791 59.9986 32.0000 1.9696 1.9710 401.4266 401.7706 0.0538 -1.0000 -1.0000 3722747 1599784655.00 151.4791 59.9986 32.0000 1.9689 1.9703 401.4055 401.7496 0.0538 -1.0000 -1.0000 3722809 1599784655.10 151.4791 59.9986 32.0000 1.9699 1.9713 401.3461 401.6902 0.0538 -1.0000 -1.0000 3722872 1599784655.20 151.4791 59.9986 32.0000 1.9694 1.9708 401.3827 401.7264 0.0538 -1.0000 -1.0000 3722950 1599784655.30 151.4789 59.9986 32.0000 1.9697 1.9711 401.4026 401.7464 0.0537 -1.0000 -1.0000 3723012 1599784655.40 151.4789 59.9986 32.0000 1.9699 1.9713 401.3747 401.7177 0.0537 -1.0000 -1.0000 3723075 1599784655.50 151.4789 59.9986 32.0000 1.9697 1.9711 401.3774 401.7209 0.0536 -1.0000 -1.0000 3723137 1599784655.60 151.4789 59.9986 32.0000 1.9698 1.9712 401.3457 401.6893 0.0538 -1.0000 -1.0000 3723200 1599784655.70 151.4789 59.9986 32.0000 1.9703 1.9717 401.4026 401.7466 0.0538 -1.0000 -1.0000 3723278 1599784655.80 151.4950 59.9986 32.0000 1.9703 1.9717 401.4290 401.7734 0.0538 -1.0000 -1.0000 3723340 1599784655.90 151.5222 59.9986 32.0000 1.9700 1.9714 401.3489 401.6931 0.0538 -1.0000 -1.0000 3723403 1599784656.00 151.5222 59.9986 32.0000 1.9700 1.9714 401.4090 401.7525 0.0537 -1.0000 -1.0000 3723481 1599784656.10 151.5222 59.9986 32.0000 1.9696 1.9710 401.3611 401.7051 0.0538 -1.0000 -1.0000 3723544 1599784656.20 151.5222 59.9986 32.0000 1.9706 1.9720 401.4084 401.7523 0.0537 -1.0000 -1.0000 3723606 1599784656.30 151.5222 59.9986 32.0000 1.9701 1.9715 401.4154 401.7596 0.0538 -1.0000 -1.0000 3723669 1599784656.40 151.4943 59.9986 32.0000 1.9698 1.9712 401.3403 401.6841 0.0538 -1.0000 -1.0000 3723731 1599784656.50 151.4943 59.9986 32.0000 1.9699 1.9712 401.3489 401.6921 0.0537 -1.0000 -1.0000 3723794 1599784656.60 151.4943 59.9986 32.0000 1.9701 1.9714 401.4291 401.7741 0.0539 -1.0000 -1.0000 3723872 1599784656.70 151.4943 59.9986 32.0000 1.9695 1.9709 401.3883 401.7320 0.0537 -1.0000 -1.0000 3724262 1599784656.80 151.4943 59.9986 32.0000 1.9701 1.9715 401.4291 401.7734 0.0538 -1.0000 -1.0000 3724309 1599784656.90 151.4943 59.9986 32.0000 1.9700 1.9714 401.4159 401.7595 0.0537 -1.0000 -1.0000 3724387 1599784657.00 151.5253 59.9986 32.0000 1.9693 1.9707 401.3571 401.7010 0.0538 -1.0000 -1.0000 3724450 1599784657.10 151.5253 59.9986 32.0000 1.9691 1.9705 401.3756 401.7198 0.0538 -1.0000 -1.0000 3724512 1599784657.20 151.5253 59.9986 32.0000 1.9694 1.9708 401.3683 401.7117 0.0537 -1.0000 -1.0000 3724762 1599784657.30 151.5253 59.9986 32.0000 1.9700 1.9713 401.3787 401.7216 0.0536 -1.0000 -1.0000 3724825 1599784657.40 151.5253 59.9986 32.0000 1.9699 1.9713 401.4909 401.8341 0.0537 -1.0000 -1.0000 3724887 1599784657.50 151.5253 59.9986 32.0000 1.9691 1.9705 401.3955 401.7396 0.0538 -1.0000 -1.0000 3725074 1599784657.60 151.5069 59.9986 32.0000 1.9696 1.9710 401.3532 401.6974 0.0538 -1.0000 -1.0000 3725137 1599784657.70 151.4862 59.9986 32.0000 1.9700 1.9714 401.3103 401.6540 0.0538 -1.0000 -1.0000 3725215 1599784657.80 151.4862 59.9986 32.0000 1.9695 1.9709 401.3742 401.7181 0.0537 -1.0000 -1.0000 3725278 1599784657.90 151.4862 59.9986 32.0000 1.9692 1.9705 401.3745 401.7183 0.0538 -1.0000 -1.0000 3725340 1599784658.00 151.4862 59.9986 32.0000 1.9695 1.9709 401.3314 401.6764 0.0539 -1.0000 -1.0000 3725418 1599784658.10 151.4862 59.9986 32.0000 1.9693 1.9707 401.3532 401.6967 0.0536 -1.0000 -1.0000 3725481 1599784658.20 151.4766 59.9986 32.0000 1.9696 1.9710 401.2934 401.6370 0.0537 -1.0000 -1.0000 3725543 1599784658.30 151.4766 59.9986 32.0000 1.9695 1.9709 401.3239 401.6676 0.0538 -1.0000 -1.0000 3725981 1599784658.40 151.4766 59.9986 32.0000 1.9698 1.9712 401.4065 401.7510 0.0538 -1.0000 -1.0000 3726043 1599784658.50 151.4766 59.9986 32.0000 1.9695 1.9709 401.3769 401.7207 0.0538 -1.0000 -1.0000 3726105 1599784658.60 151.4766 59.9986 32.0000 1.9693 1.9707 401.3463 401.6907 0.0537 -1.0000 -1.0000 3726184 1599784658.70 151.5097 59.9986 32.0000 1.9692 1.9706 401.2788 401.6214 0.0535 -1.0000 -1.0000 3726246 1599784658.80 151.5097 59.9986 32.0000 1.9697 1.9711 401.3796 401.7231 0.0537 -1.0000 -1.0000 3726309 1599784658.90 151.5097 59.9986 32.0000 1.9699 1.9713 401.3485 401.6920 0.0537 -1.0000 -1.0000 3726387 1599784659.00 151.5097 59.9986 32.0000 1.9693 1.9706 401.4119 401.7548 0.0536 -1.0000 -1.0000 3726449 1599784659.10 151.5097 59.9986 32.0000 1.9694 1.9708 401.3303 401.6737 0.0537 -1.0000 -1.0000 3726512 1599784659.20 151.5097 59.9986 32.0000 1.9692 1.9706 401.3708 401.7129 0.0534 -1.0000 -1.0000 3726574 1599784659.30 151.4980 59.9986 32.0000 1.9697 1.9711 401.3652 401.7083 0.0536 -1.0000 -1.0000 3726762 1599784659.40 151.4980 59.9986 32.0000 1.9697 1.9711 401.3731 401.7158 0.0537 -1.0000 -1.0000 3726824 1599784659.50 151.4980 59.9986 32.0000 1.9693 1.9707 401.4091 401.7530 0.0537 -1.0000 -1.0000 3726886 1599784659.60 151.4980 59.9986 32.0000 1.9691 1.9705 401.4347 401.7768 0.0535 -1.0000 -1.0000 3726949 1599784659.70 151.4980 59.9986 32.0000 1.9688 1.9702 401.3675 401.7109 0.0537 -1.0000 -1.0000 3727027 1599784659.80 151.4903 59.9987 32.0000 1.9689 1.9703 401.3755 401.7188 0.0537 -1.0000 -1.0000 3727261 1599784659.90 151.4895 59.9987 32.0000 1.9692 1.9706 401.3998 401.7422 0.0536 -1.0000 -1.0000 3727324 1599784660.00 151.4895 59.9987 32.0000 1.9695 1.9709 401.3653 401.7091 0.0537 -1.0000 -1.0000 3727386 1599784660.10 151.4895 59.9987 32.0000 1.9700 1.9714 401.3952 401.7389 0.0537 -1.0000 -1.0000 3727449 1599784660.20 151.4895 59.9987 32.0000 1.9695 1.9709 401.3620 401.7049 0.0536 -1.0000 -1.0000 3727511 1599784660.30 151.4895 59.9987 32.0000 1.9700 1.9714 401.3405 401.6838 0.0537 -1.0000 -1.0000 3727746 1599784660.40 151.4895 59.9987 32.0000 1.9702 1.9716 401.3735 401.7167 0.0536 -1.0000 -1.0000 3727808 1599784660.50 151.4895 59.9987 32.0000 1.9700 1.9714 401.4250 401.7681 0.0537 -1.0000 -1.0000 3727871 1599784660.60 151.5279 59.9987 32.0000 1.9689 1.9703 401.4104 401.7541 0.0537 -1.0000 -1.0000 3727949 1599784660.70 151.5279 59.9987 32.0000 1.9695 1.9709 401.4200 401.7638 0.0538 -1.0000 -1.0000 3728011 1599784660.80 151.5279 59.9987 32.0000 1.9694 1.9708 401.3956 401.7390 0.0537 -1.0000 -1.0000 3728246 1599784660.90 151.5279 59.9987 32.0000 1.9699 1.9713 401.3933 401.7369 0.0537 -1.0000 -1.0000 3728308 1599784661.00 151.5279 59.9987 32.0000 1.9699 1.9713 401.5045 401.8484 0.0537 -1.0000 -1.0000 3728371 1599784661.10 151.5447 59.9987 32.0000 1.9701 1.9714 401.4749 401.8176 0.0536 -1.0000 -1.0000 3728433 1599784661.20 151.5508 59.9987 32.0000 1.9705 1.9719 401.4168 401.7598 0.0536 -1.0000 -1.0000 3728511 1599784661.30 151.5508 59.9987 32.0000 1.9699 1.9713 401.3380 401.6818 0.0537 -1.0000 -1.0000 3728574 1599784661.40 151.5508 59.9987 32.0000 1.9703 1.9716 401.4312 401.7734 0.0536 -1.0000 -1.0000 3729120 1599784661.50 151.5508 59.9987 32.0000 1.9701 1.9715 401.4273 401.7702 0.0536 -1.0000 -1.0000 3729183 1599784661.60 151.5508 59.9987 32.0000 1.9706 1.9720 401.4535 401.7965 0.0536 -1.0000 -1.0000 3729245 1599784661.70 151.6066 59.9987 32.0000 1.9706 1.9720 401.3854 401.7282 0.0536 -1.0000 -1.0000 3729323 1599784661.80 151.6066 59.9987 32.0000 1.9698 1.9712 401.4074 401.7508 0.0537 -1.0000 -1.0000 3729386 1599784661.90 151.6066 59.9987 32.0000 1.9701 1.9715 401.3962 401.7397 0.0537 -1.0000 -1.0000 3729448 1599784662.00 151.6066 59.9987 32.0000 1.9704 1.9718 401.4269 401.7696 0.0536 -1.0000 -1.0000 3729527 1599784662.10 151.6066 59.9987 32.0000 1.9704 1.9718 401.5337 401.8777 0.0538 -1.0000 -1.0000 3729589 1599784662.20 151.5858 59.9987 32.0000 1.9703 1.9716 401.4727 401.8165 0.0537 -1.0000 -1.0000 3729651 1599784662.30 151.5850 59.9987 32.0000 1.9697 1.9711 401.3878 401.7313 0.0537 -1.0000 -1.0000 3729730 1599784662.40 151.5850 59.9987 32.0000 1.9699 1.9713 401.3841 401.7275 0.0536 -1.0000 -1.0000 3729964 1599784662.50 151.5850 59.9987 32.0000 1.9704 1.9718 401.4763 401.8202 0.0537 -1.0000 -1.0000 3730026 1599784662.60 151.5850 59.9987 32.0000 1.9699 1.9713 401.4536 401.7969 0.0536 -1.0000 -1.0000 3730105 1599784662.70 151.5840 59.9987 32.0000 1.9701 1.9715 401.3775 401.7204 0.0536 -1.0000 -1.0000 3730167 1599784662.80 151.5740 59.9987 32.0000 1.9701 1.9715 401.4429 401.7861 0.0537 -1.0000 -1.0000 3730230 1599784662.90 151.5740 59.9987 32.0000 1.9701 1.9715 401.4185 401.7620 0.0537 -1.0000 -1.0000 3731073 1599784663.00 151.5740 59.9987 32.0000 1.9708 1.9722 401.4773 401.8202 0.0536 -1.0000 -1.0000 3731135 1599784663.10 151.5740 59.9987 32.0000 1.9701 1.9715 401.4169 401.7602 0.0537 -1.0000 -1.0000 3731198 1599784663.20 151.5740 59.9987 32.0000 1.9703 1.9717 401.4718 401.8149 0.0536 -1.0000 -1.0000 3731260 1599784663.30 151.5493 59.9987 32.0000 1.9701 1.9715 401.3775 401.7211 0.0537 -1.0000 -1.0000 3731323 1599784663.40 151.5493 59.9987 32.0000 1.9700 1.9714 401.4583 401.8020 0.0537 -1.0000 -1.0000 3731385 1599784663.50 151.5493 59.9987 32.0000 1.9703 1.9717 401.4223 401.7657 0.0537 -1.0000 -1.0000 3731464 1599784663.60 151.5493 59.9987 32.0000 1.9704 1.9718 401.4289 401.7725 0.0537 -1.0000 -1.0000 3731526 1599784663.70 151.5493 59.9987 32.0000 1.9705 1.9719 401.4610 401.8046 0.0537 -1.0000 -1.0000 3731604 1599784663.80 151.5175 59.9987 32.0000 1.9701 1.9715 401.4224 401.7653 0.0536 -1.0000 -1.0000 3731667 1599784663.90 151.5005 59.9987 32.0000 1.9697 1.9711 401.3028 401.6461 0.0537 -1.0000 -1.0000 3731729 1599784664.00 151.5005 59.9987 32.0000 1.9696 1.9710 401.4030 401.7472 0.0538 -1.0000 -1.0000 3731792 1599784664.10 151.4797 59.9987 32.0000 1.9702 1.9716 401.5371 401.8809 0.0537 -1.0000 -1.0000 3731854 1599784664.20 151.4605 59.9987 32.0000 1.9704 1.9718 401.4649 401.8091 0.0538 -1.0000 -1.0000 3731917 1599784664.30 151.4605 59.9987 32.0000 1.9696 1.9710 401.4487 401.7921 0.0536 -1.0000 -1.0000 3731995 1599784664.40 151.4605 59.9987 32.0000 1.9689 1.9703 401.4042 401.7469 0.0536 -1.0000 -1.0000 3732057 1599784664.50 151.4605 59.9987 32.0000 1.9685 1.9699 401.3748 401.7182 0.0536 -1.0000 -1.0000 3732120 1599784664.60 151.4605 59.9987 32.0000 1.9700 1.9714 401.4144 401.7571 0.0536 -1.0000 -1.0000 3732198 1599784664.70 151.4605 59.9987 32.0000 1.9699 1.9713 401.4337 401.7782 0.0538 -1.0000 -1.0000 3732260 1599784664.80 151.4605 59.9987 32.0000 1.9704 1.9718 401.3912 401.7351 0.0538 -1.0000 -1.0000 3732323 1599784664.90 151.4605 59.9987 32.0000 1.9694 1.9708 401.3807 401.7246 0.0537 -1.0000 -1.0000 3733463 1599784665.00 151.4923 59.9989 32.0000 1.9692 1.9705 401.3483 401.6922 0.0538 -1.0000 -1.0000 3733526 1599784665.10 151.4979 59.9989 32.0000 1.9689 1.9703 401.4264 401.7702 0.0537 -1.0000 -1.0000 3733588 1599784665.20 151.4979 59.9989 32.0000 1.9697 1.9711 401.4300 401.7737 0.0538 -1.0000 -1.0000 3733651 1599784665.30 151.4979 59.9989 32.0000 1.9708 1.9722 401.3247 401.6688 0.0538 -1.0000 -1.0000 3733713 1599784665.40 151.4979 59.9989 32.0000 1.9696 1.9710 401.3352 401.6790 0.0537 -1.0000 -1.0000 3733776 1599784665.50 151.4984 59.9989 32.0000 1.9696 1.9710 401.3075 401.6511 0.0537 -1.0000 -1.0000 3733854 1599784665.60 151.5029 59.9989 32.0000 1.9706 1.9720 401.3734 401.7167 0.0537 -1.0000 -1.0000 3733916 1599784665.70 151.5029 59.9989 32.0000 1.9700 1.9714 401.3310 401.6753 0.0538 -1.0000 -1.0000 3733994 1599784665.80 151.5029 59.9989 32.0000 1.9694 1.9708 401.3690 401.7121 0.0536 -1.0000 -1.0000 3734057 1599784665.90 151.5029 59.9989 32.0000 1.9693 1.9707 401.3567 401.6998 0.0536 -1.0000 -1.0000 3734119 1599784666.00 151.5029 59.9989 32.0000 1.9697 1.9710 401.3421 401.6849 0.0535 -1.0000 -1.0000 3734182 1599784666.10 151.5469 59.9989 32.0000 1.9701 1.9715 401.3705 401.7136 0.0536 -1.0000 -1.0000 3734244 1599784666.20 151.5469 59.9989 32.0000 1.9707 1.9721 401.3111 401.6543 0.0537 -1.0000 -1.0000 3734307 1599784666.30 151.5469 59.9989 32.0000 1.9700 1.9714 401.3189 401.6626 0.0538 -1.0000 -1.0000 3734385 1599784666.40 151.5469 59.9989 32.0000 1.9700 1.9713 401.3969 401.7409 0.0538 -1.0000 -1.0000 3734447 1599784666.50 151.5469 59.9989 32.0000 1.9702 1.9716 401.3812 401.7249 0.0537 -1.0000 -1.0000 3734510 1599784666.60 151.4821 59.9989 32.0000 1.9686 1.9700 401.3984 401.7410 0.0535 -1.0000 -1.0000 3734588 1599784666.70 151.4753 59.9989 32.0000 1.9690 1.9703 401.3944 401.7380 0.0537 -1.0000 -1.0000 3734650 1599784666.80 151.4753 59.9989 32.0000 1.9695 1.9709 401.3641 401.7073 0.0536 -1.0000 -1.0000 3734775 1599784666.90 151.4753 59.9989 32.0000 1.9703 1.9717 401.4097 401.7525 0.0536 -1.0000 -1.0000 3734853 1599784667.00 151.4753 59.9989 32.0000 1.9695 1.9709 401.3624 401.7057 0.0536 -1.0000 -1.0000 3734916 1599784667.10 151.4753 59.9989 32.0000 1.9696 1.9710 401.3436 401.6865 0.0536 -1.0000 -1.0000 3734978 1599784667.20 151.4753 59.9989 32.0000 1.9692 1.9706 401.4184 401.7615 0.0536 -1.0000 -1.0000 3735056 1599784667.30 151.4753 59.9989 32.0000 1.9701 1.9715 401.3648 401.7079 0.0536 -1.0000 -1.0000 3735119 1599784667.40 151.4753 59.9989 32.0000 1.9695 1.9709 401.4312 401.7746 0.0537 -1.0000 -1.0000 3735181 1599784667.50 151.4753 59.9989 32.0000 1.9693 1.9707 401.3876 401.7309 0.0536 -1.0000 -1.0000 3735244 1599784667.60 151.4753 59.9989 32.0000 1.9694 1.9707 401.4031 401.7458 0.0536 -1.0000 -1.0000 3735322 1599784667.70 151.4945 59.9989 32.0000 1.9698 1.9712 401.2887 401.6313 0.0535 -1.0000 -1.0000 3735384 1599784667.80 151.4945 59.9989 32.0000 1.9698 1.9712 401.3956 401.7388 0.0536 -1.0000 -1.0000 3735447 1599784667.90 151.4945 59.9989 32.0000 1.9700 1.9713 401.4392 401.7826 0.0537 -1.0000 -1.0000 3735541 1599784668.00 151.4945 59.9989 32.0000 1.9693 1.9707 401.3656 401.7082 0.0535 -1.0000 -1.0000 3735947 1599784668.10 151.4945 59.9989 32.0000 1.9705 1.9719 401.3606 401.7034 0.0536 -1.0000 -1.0000 3736009 1599784668.20 151.4945 59.9989 32.0000 1.9695 1.9709 401.3617 401.7048 0.0537 -1.0000 -1.0000 3736072 1599784668.30 151.4960 59.9989 32.0000 1.9699 1.9713 401.3896 401.7342 0.0539 -1.0000 -1.0000 3736150 1599784668.40 151.4960 59.9989 32.0000 1.9697 1.9711 401.3992 401.7429 0.0537 -1.0000 -1.0000 3736212 1599784668.50 151.4960 59.9989 32.0000 1.9696 1.9710 401.3820 401.7253 0.0537 -1.0000 -1.0000 3736275 1599784668.60 151.4960 59.9989 32.0000 1.9696 1.9709 401.4345 401.7773 0.0536 -1.0000 -1.0000 3736353 1599784668.70 151.4960 59.9989 32.0000 1.9696 1.9710 401.3639 401.7069 0.0537 -1.0000 -1.0000 3736416 1599784668.80 151.4933 59.9989 32.0000 1.9689 1.9703 401.3101 401.6539 0.0538 -1.0000 -1.0000 3736478 1599784668.90 151.4781 59.9989 32.0000 1.9694 1.9708 401.3806 401.7248 0.0538 -1.0000 -1.0000 3736540 1599784669.00 151.4781 59.9989 32.0000 1.9688 1.9702 401.2952 401.6381 0.0536 -1.0000 -1.0000 3736619 1599784669.10 151.4781 59.9989 32.0000 1.9697 1.9711 401.3805 401.7237 0.0537 -1.0000 -1.0000 3736744 1599784669.20 151.4781 59.9989 32.0000 1.9701 1.9715 401.3489 401.6924 0.0537 -1.0000 -1.0000 3736822 1599784669.30 151.4781 59.9989 32.0000 1.9693 1.9706 401.4197 401.7628 0.0536 -1.0000 -1.0000 3736884 1599784669.40 151.4627 59.9989 32.0000 1.9695 1.9709 401.3378 401.6805 0.0536 -1.0000 -1.0000 3736947 1599784669.50 151.4627 59.9989 32.0000 1.9698 1.9712 401.3186 401.6621 0.0537 -1.0000 -1.0000 3737025 1599784669.60 151.4627 59.9989 32.0000 1.9695 1.9709 401.3571 401.7003 0.0536 -1.0000 -1.0000 3737306 1599784669.70 151.4627 59.9989 32.0000 1.9696 1.9709 401.3253 401.6686 0.0537 -1.0000 -1.0000 3737384 1599784669.80 151.4627 59.9989 32.0000 1.9694 1.9707 401.3115 401.6547 0.0536 -1.0000 -1.0000 3737447 1599784669.90 151.4609 59.9988 32.0000 1.9701 1.9715 401.3606 401.7041 0.0537 -1.0000 -1.0000 3737509 1599784670.00 151.4584 59.9986 32.0000 1.9701 1.9715 401.3136 401.6572 0.0537 -1.0000 -1.0000 3737572 1599784670.10 151.4584 59.9986 32.0000 1.9697 1.9711 401.5004 401.8440 0.0537 -1.0000 -1.0000 3737993 1599784670.20 151.4584 59.9986 32.0000 1.9696 1.9710 401.4005 401.7429 0.0535 -1.0000 -1.0000 3738071 1599784670.30 151.4584 59.9986 32.0000 1.9693 1.9707 401.3378 401.6807 0.0536 -1.0000 -1.0000 3738134 1599784670.40 151.4584 59.9986 32.0000 1.9698 1.9712 401.3650 401.7080 0.0537 -1.0000 -1.0000 3738196 1599784670.50 151.5045 59.9986 32.0000 1.9701 1.9715 401.4319 401.7747 0.0535 -1.0000 -1.0000 3738259 1599784670.60 151.5045 59.9986 32.0000 1.9700 1.9714 401.3988 401.7417 0.0537 -1.0000 -1.0000 3738509 1599784670.70 151.5045 59.9986 32.0000 1.9691 1.9705 401.4164 401.7596 0.0536 -1.0000 -1.0000 3738571 1599784670.80 151.5045 59.9986 32.0000 1.9696 1.9710 401.3910 401.7339 0.0536 -1.0000 -1.0000 3738634 1599784670.90 151.5045 59.9986 32.0000 1.9699 1.9713 401.3961 401.7384 0.0536 -1.0000 -1.0000 3738696 1599784671.00 151.4935 59.9986 32.0000 1.9697 1.9711 401.4226 401.7655 0.0536 -1.0000 -1.0000 3738759 1599784671.10 151.4924 59.9986 32.0000 1.9705 1.9719 401.4135 401.7565 0.0536 -1.0000 -1.0000 3739071 1599784671.20 151.4924 59.9986 32.0000 1.9689 1.9703 401.3383 401.6816 0.0537 -1.0000 -1.0000 3739149 1599784671.30 151.4924 59.9986 32.0000 1.9695 1.9709 401.3609 401.7046 0.0537 -1.0000 -1.0000 3739212 1599784671.40 151.4924 59.9986 32.0000 1.9703 1.9717 401.3934 401.7365 0.0536 -1.0000 -1.0000 3739290 1599784671.50 151.4924 59.9986 32.0000 1.9705 1.9719 401.3801 401.7230 0.0535 -1.0000 -1.0000 3739352 1599784671.60 151.4507 59.9986 32.0000 1.9702 1.9716 401.3795 401.7220 0.0535 -1.0000 -1.0000 3740055 1599784671.70 151.4485 59.9986 32.0000 1.9700 1.9713 401.3781 401.7219 0.0537 -1.0000 -1.0000 3740118 1599784671.80 151.4485 59.9986 32.0000 1.9700 1.9714 401.4203 401.7634 0.0538 -1.0000 -1.0000 3740180 1599784671.90 151.4485 59.9986 32.0000 1.9692 1.9706 401.4376 401.7807 0.0537 -1.0000 -1.0000 3740243 1599784672.00 151.4485 59.9986 32.0000 1.9695 1.9709 401.3914 401.7358 0.0538 -1.0000 -1.0000 3740321 1599784672.10 151.4485 59.9986 32.0000 1.9710 1.9724 401.3995 401.7436 0.0537 -1.0000 -1.0000 3740383 1599784672.20 151.5237 59.9986 32.0000 1.9691 1.9705 401.3506 401.6934 0.0536 -1.0000 -1.0000 3740446 1599784672.30 151.5237 59.9986 32.0000 1.9691 1.9704 401.4010 401.7448 0.0537 -1.0000 -1.0000 3740524 1599784672.40 151.5237 59.9986 32.0000 1.9702 1.9715 401.3751 401.7176 0.0535 -1.0000 -1.0000 3740586 1599784672.50 151.5237 59.9986 32.0000 1.9704 1.9718 401.4112 401.7545 0.0537 -1.0000 -1.0000 3740649 1599784672.60 151.5237 59.9986 32.0000 1.9701 1.9714 401.4889 401.8321 0.0536 -1.0000 -1.0000 3740727 1599784672.70 151.5237 59.9986 32.0000 1.9696 1.9710 401.4522 401.7955 0.0537 -1.0000 -1.0000 3740789 1599784672.80 151.5237 59.9986 32.0000 1.9701 1.9715 401.4226 401.7656 0.0536 -1.0000 -1.0000 3740852 1599784672.90 151.5237 59.9986 32.0000 1.9701 1.9715 401.3919 401.7345 0.0535 -1.0000 -1.0000 3740930 1599784673.00 151.5237 59.9986 32.0000 1.9700 1.9714 401.3816 401.7241 0.0535 -1.0000 -1.0000 3740993 1599784673.10 151.5237 59.9986 32.0000 1.9702 1.9716 401.3924 401.7349 0.0536 -1.0000 -1.0000 3741039 1599784673.20 151.5237 59.9986 32.0000 1.9695 1.9709 401.4254 401.7689 0.0535 -1.0000 -1.0000 3741118 1599784673.30 151.5383 59.9986 32.0000 1.9700 1.9714 401.3537 401.6960 0.0536 -1.0000 -1.0000 3741180 1599784673.40 151.5383 59.9986 32.0000 1.9698 1.9712 401.4221 401.7654 0.0536 -1.0000 -1.0000 3741242 1599784673.50 151.5383 59.9986 32.0000 1.9700 1.9714 401.4143 401.7568 0.0535 -1.0000 -1.0000 3741321 1599784673.60 151.5383 59.9986 32.0000 1.9697 1.9711 401.4293 401.7713 0.0535 -1.0000 -1.0000 3741383 1599784673.70 151.5383 59.9986 32.0000 1.9701 1.9714 401.4375 401.7806 0.0536 -1.0000 -1.0000 3741461 1599784673.80 151.5383 59.9986 32.0000 1.9698 1.9712 401.4534 401.7965 0.0536 -1.0000 -1.0000 3741524 1599784673.90 151.5383 59.9986 32.0000 1.9700 1.9714 401.3882 401.7315 0.0537 -1.0000 -1.0000 3741586 1599784674.00 151.5383 59.9986 32.0000 1.9695 1.9709 401.3464 401.6901 0.0536 -1.0000 -1.0000 3741649 1599784674.10 151.5383 59.9986 32.0000 1.9692 1.9706 401.3926 401.7350 0.0536 -1.0000 -1.0000 3741711 1599784674.20 151.5383 59.9986 32.0000 1.9696 1.9710 401.4222 401.7654 0.0537 -1.0000 -1.0000 3741774 1599784674.30 151.5383 59.9986 32.0000 1.9703 1.9716 401.4249 401.7684 0.0536 -1.0000 -1.0000 3741852 1599784674.40 151.5017 59.9986 32.0000 1.9697 1.9711 401.3894 401.7322 0.0536 -1.0000 -1.0000 3741914 1599784674.50 151.5017 59.9986 32.0000 1.9697 1.9711 401.4654 401.8097 0.0538 -1.0000 -1.0000 3741977 1599784674.60 151.5017 59.9986 32.0000 1.9699 1.9713 401.4147 401.7573 0.0536 -1.0000 -1.0000 3742055 1599784674.70 151.5017 59.9986 32.0000 1.9696 1.9710 401.4056 401.7484 0.0535 -1.0000 -1.0000 3742274 1599784674.80 151.5017 59.9986 32.0000 1.9697 1.9711 401.4350 401.7782 0.0536 -1.0000 -1.0000 3742336 1599784674.90 151.5017 59.9986 32.0000 1.9690 1.9704 401.4226 401.7658 0.0536 -1.0000 -1.0000 3742414 1599784675.00 151.4762 59.9997 32.0000 1.9699 1.9713 401.3529 401.6956 0.0535 -1.0000 -1.0000 3742570 1599784675.10 151.4762 59.9997 32.0000 1.9699 1.9713 401.3596 401.7023 0.0536 -1.0000 -1.0000 3742633 1599784675.20 151.4762 59.9997 32.0000 1.9694 1.9708 401.3254 401.6693 0.0537 -1.0000 -1.0000 3742758 1599784675.30 151.4762 59.9997 32.0000 1.9700 1.9714 401.3616 401.7039 0.0535 -1.0000 -1.0000 3742820 1599784675.40 151.4762 59.9997 32.0000 1.9695 1.9709 401.3425 401.6852 0.0536 -1.0000 -1.0000 3742883 1599784675.50 151.4882 59.9997 32.0000 1.9696 1.9709 401.3795 401.7229 0.0537 -1.0000 -1.0000 3742961 1599784675.60 151.5273 59.9997 32.0000 1.9705 1.9718 401.3535 401.6966 0.0537 -1.0000 -1.0000 3743023 1599784675.70 151.5273 59.9997 32.0000 1.9697 1.9710 401.3898 401.7326 0.0535 -1.0000 -1.0000 3743258 1599784675.80 151.5273 59.9997 32.0000 1.9701 1.9715 401.3992 401.7418 0.0536 -1.0000 -1.0000 3743320 1599784675.90 151.5273 59.9997 32.0000 1.9695 1.9709 401.3226 401.6658 0.0536 -1.0000 -1.0000 3743383 1599784676.00 151.5273 59.9997 32.0000 1.9695 1.9708 401.3364 401.6788 0.0535 -1.0000 -1.0000 3743461 1599784676.10 151.5094 59.9997 32.0000 1.9699 1.9713 401.5086 401.8519 0.0537 -1.0000 -1.0000 3743523 1599784676.20 151.5094 59.9997 32.0000 1.9704 1.9718 401.4183 401.7616 0.0536 -1.0000 -1.0000 3743586 1599784676.30 151.5094 59.9997 32.0000 1.9704 1.9718 401.4114 401.7536 0.0535 -1.0000 -1.0000 3743773 1599784676.40 151.5094 59.9997 32.0000 1.9696 1.9710 401.4121 401.7547 0.0536 -1.0000 -1.0000 3743836 1599784676.50 151.5094 59.9997 32.0000 1.9698 1.9712 401.3764 401.7196 0.0537 -1.0000 -1.0000 3743898 1599784676.60 151.5125 59.9997 32.0000 1.9700 1.9714 401.3908 401.7340 0.0536 -1.0000 -1.0000 3743976 1599784676.70 151.5125 59.9997 32.0000 1.9704 1.9718 401.3960 401.7390 0.0536 -1.0000 -1.0000 3744039 1599784676.80 151.5125 59.9997 32.0000 1.9705 1.9719 401.3797 401.7230 0.0536 -1.0000 -1.0000 3744882 1599784676.90 151.5125 59.9997 32.0000 1.9704 1.9717 401.4087 401.7521 0.0537 -1.0000 -1.0000 3744960 1599784677.00 151.5125 59.9997 32.0000 1.9698 1.9712 401.3577 401.7006 0.0536 -1.0000 -1.0000 3745023 1599784677.10 151.5176 59.9997 32.0000 1.9698 1.9712 401.4415 401.7845 0.0536 -1.0000 -1.0000 3745085 1599784677.20 151.5720 59.9997 32.0000 1.9705 1.9718 401.4100 401.7532 0.0536 -1.0000 -1.0000 3745163 1599784677.30 151.5720 59.9997 32.0000 1.9702 1.9716 401.4051 401.7477 0.0535 -1.0000 -1.0000 3745226 1599784677.40 151.5720 59.9997 32.0000 1.9701 1.9715 401.3659 401.7085 0.0536 -1.0000 -1.0000 3745288 1599784677.50 151.5720 59.9997 32.0000 1.9700 1.9714 401.3621 401.7047 0.0535 -1.0000 -1.0000 3745351 1599784677.60 151.5720 59.9997 32.0000 1.9698 1.9711 401.3717 401.7139 0.0534 -1.0000 -1.0000 3745507 1599784677.70 151.4875 59.9997 32.0000 1.9700 1.9714 401.4814 401.8240 0.0536 -1.0000 -1.0000 3745585 1599784677.80 151.4875 59.9997 32.0000 1.9700 1.9714 401.4427 401.7855 0.0536 -1.0000 -1.0000 3745648 1599784677.90 151.4875 59.9997 32.0000 1.9699 1.9713 401.4314 401.7746 0.0536 -1.0000 -1.0000 3745710 1599784678.00 151.4875 59.9997 32.0000 1.9694 1.9708 401.3512 401.6941 0.0536 -1.0000 -1.0000 3745788 1599784678.10 151.4875 59.9997 32.0000 1.9696 1.9710 401.4520 401.7954 0.0537 -1.0000 -1.0000 3745851 1599784678.20 151.4906 59.9997 32.0000 1.9702 1.9715 401.4421 401.7848 0.0535 -1.0000 -1.0000 3745913 1599784678.30 151.4935 59.9997 32.0000 1.9700 1.9714 401.4477 401.7909 0.0537 -1.0000 -1.0000 3745991 1599784678.40 151.4935 59.9997 32.0000 1.9704 1.9718 401.4426 401.7856 0.0536 -1.0000 -1.0000 3746054 1599784678.50 151.4935 59.9997 32.0000 1.9698 1.9712 401.3946 401.7375 0.0537 -1.0000 -1.0000 3746116 1599784678.60 151.4935 59.9997 32.0000 1.9694 1.9708 401.3709 401.7133 0.0535 -1.0000 -1.0000 3746179 1599784678.70 151.4935 59.9997 32.0000 1.9696 1.9710 401.3399 401.6828 0.0536 -1.0000 -1.0000 3746241 1599784678.80 151.4600 59.9997 32.0000 1.9707 1.9721 401.4293 401.7721 0.0536 -1.0000 -1.0000 3746476 1599784678.90 151.4600 59.9997 32.0000 1.9703 1.9717 401.3316 401.6749 0.0536 -1.0000 -1.0000 3746554 1599784679.00 151.4600 59.9997 32.0000 1.9695 1.9709 401.4192 401.7615 0.0534 -1.0000 -1.0000 3746616 1599784679.10 151.4600 59.9997 32.0000 1.9691 1.9705 401.3501 401.6932 0.0538 -1.0000 -1.0000 3746679 1599784679.20 151.4600 59.9997 32.0000 1.9699 1.9713 401.3579 401.7011 0.0536 -1.0000 -1.0000 3746757 1599784679.30 151.4818 59.9997 32.0000 1.9699 1.9713 401.3575 401.7004 0.0536 -1.0000 -1.0000 3746991 1599784679.40 151.4856 59.9997 32.0000 1.9695 1.9709 401.3829 401.7255 0.0535 -1.0000 -1.0000 3747054 1599784679.50 151.4856 59.9997 32.0000 1.9698 1.9711 401.4135 401.7573 0.0536 -1.0000 -1.0000 3747132 1599784679.60 151.4856 59.9997 32.0000 1.9692 1.9706 401.3584 401.7009 0.0537 -1.0000 -1.0000 3747194 1599784679.70 151.4856 59.9997 32.0000 1.9700 1.9714 401.3769 401.7206 0.0537 -1.0000 -1.0000 3747257 1599784679.80 151.4790 59.9998 32.0000 1.9698 1.9712 401.4080 401.7502 0.0535 -1.0000 -1.0000 3747335 1599784679.90 151.4368 60.0005 32.0000 1.9698 1.9712 401.3937 401.7372 0.0537 -1.0000 -1.0000 3747507 1599784680.00 151.4368 60.0005 32.0000 1.9696 1.9710 401.4007 401.7441 0.0537 -1.0000 -1.0000 3747585 1599784680.10 151.4368 60.0005 32.0000 1.9695 1.9709 401.3887 401.7317 0.0536 -1.0000 -1.0000 3747647 1599784680.20 151.4368 60.0005 32.0000 1.9695 1.9709 401.3305 401.6731 0.0535 -1.0000 -1.0000 3747710 1599784680.30 151.4368 60.0005 32.0000 1.9694 1.9708 401.4024 401.7460 0.0537 -1.0000 -1.0000 3747772 1599784680.40 151.4361 60.0005 32.0000 1.9702 1.9716 401.3142 401.6569 0.0536 -1.0000 -1.0000 3748007 1599784680.50 151.4361 60.0005 32.0000 1.9698 1.9712 401.3581 401.7006 0.0535 -1.0000 -1.0000 3748069 1599784680.60 151.4361 60.0005 32.0000 1.9694 1.9708 401.3813 401.7234 0.0535 -1.0000 -1.0000 3748132 1599784680.70 151.4361 60.0005 32.0000 1.9690 1.9704 401.4000 401.7435 0.0537 -1.0000 -1.0000 3748194 1599784680.80 151.4361 60.0005 32.0000 1.9692 1.9706 401.3450 401.6878 0.0536 -1.0000 -1.0000 3748256 1599784680.90 151.4478 60.0005 32.0000 1.9692 1.9706 401.4029 401.7469 0.0538 -1.0000 -1.0000 3748803 1599784681.00 151.4542 60.0005 32.0000 1.9701 1.9715 401.3413 401.6847 0.0536 -1.0000 -1.0000 3748866 1599784681.10 151.4542 60.0005 32.0000 1.9700 1.9713 401.3720 401.7148 0.0536 -1.0000 -1.0000 3748928 1599784681.20 151.4542 60.0005 32.0000 1.9691 1.9705 401.3214 401.6638 0.0535 -1.0000 -1.0000 3748991 1599784681.30 151.4542 60.0005 32.0000 1.9692 1.9705 401.3776 401.7209 0.0537 -1.0000 -1.0000 3749069 1599784681.40 151.4540 60.0005 32.0000 1.9692 1.9706 401.3471 401.6902 0.0536 -1.0000 -1.0000 3749131 1599784681.50 151.4487 60.0005 32.0000 1.9699 1.9713 401.3249 401.6674 0.0536 -1.0000 -1.0000 3749194 1599784681.60 151.4487 60.0005 32.0000 1.9694 1.9708 401.4012 401.7436 0.0535 -1.0000 -1.0000 3749272 1599784681.70 151.4487 60.0005 32.0000 1.9694 1.9708 401.3256 401.6671 0.0535 -1.0000 -1.0000 3749334 1599784681.80 151.4487 60.0005 32.0000 1.9695 1.9709 401.3912 401.7342 0.0536 -1.0000 -1.0000 3749397 1599784681.90 151.4487 60.0005 32.0000 1.9699 1.9713 401.4033 401.7463 0.0536 -1.0000 -1.0000 3749459 1599784682.00 151.4629 60.0005 32.0000 1.9695 1.9709 401.3944 401.7375 0.0536 -1.0000 -1.0000 3749537 1599784682.10 151.4629 60.0005 32.0000 1.9689 1.9703 401.3797 401.7224 0.0536 -1.0000 -1.0000 3749600 1599784682.20 151.4629 60.0005 32.0000 1.9690 1.9703 401.4068 401.7507 0.0538 -1.0000 -1.0000 3749662 1599784682.30 151.4629 60.0005 32.0000 1.9695 1.9709 401.4334 401.7777 0.0538 -1.0000 -1.0000 3749725 1599784682.40 151.4629 60.0005 32.0000 1.9696 1.9709 401.3711 401.7146 0.0536 -1.0000 -1.0000 3749787 1599784682.50 151.4639 60.0005 32.0000 1.9701 1.9715 401.3958 401.7387 0.0536 -1.0000 -1.0000 3749850 1599784682.60 151.4695 60.0005 32.0000 1.9694 1.9708 401.3436 401.6869 0.0537 -1.0000 -1.0000 3749928 1599784682.70 151.4695 60.0005 32.0000 1.9694 1.9708 401.2936 401.6364 0.0535 -1.0000 -1.0000 3749990 1599784682.80 151.4695 60.0005 32.0000 1.9693 1.9707 401.2859 401.6294 0.0537 -1.0000 -1.0000 3750053 1599784682.90 151.4695 60.0005 32.0000 1.9692 1.9706 401.4062 401.7487 0.0535 -1.0000 -1.0000 3750319 1599784683.00 151.4695 60.0005 32.0000 1.9696 1.9710 401.3390 401.6802 0.0533 -1.0000 -1.0000 3750381 1599784683.10 151.4461 60.0005 32.0000 1.9698 1.9712 401.3629 401.7061 0.0537 -1.0000 -1.0000 3750443 1599784683.20 151.4305 60.0005 32.0000 1.9693 1.9706 401.4569 401.7995 0.0535 -1.0000 -1.0000 3750506 1599784683.30 151.4305 60.0005 32.0000 1.9687 1.9701 401.4705 401.8131 0.0536 -1.0000 -1.0000 3750568 1599784683.40 151.4305 60.0005 32.0000 1.9690 1.9704 401.3741 401.7172 0.0536 -1.0000 -1.0000 3750803 1599784683.50 151.4305 60.0005 32.0000 1.9702 1.9716 401.3857 401.7285 0.0536 -1.0000 -1.0000 3750881 1599784683.60 151.4327 60.0005 32.0000 1.9702 1.9716 401.3692 401.7110 0.0535 -1.0000 -1.0000 3750943 1599784683.70 151.4938 60.0005 32.0000 1.9696 1.9710 401.3662 401.7098 0.0538 -1.0000 -1.0000 3751006 1599784683.80 151.4938 60.0005 32.0000 1.9693 1.9707 401.3824 401.7258 0.0536 -1.0000 -1.0000 3751068 1599784683.90 151.4938 60.0005 32.0000 1.9687 1.9701 401.4054 401.7475 0.0535 -1.0000 -1.0000 3751131 1599784684.00 151.4938 60.0005 32.0000 1.9696 1.9709 401.3981 401.7408 0.0536 -1.0000 -1.0000 3751521 1599784684.10 151.4938 60.0005 32.0000 1.9699 1.9712 401.4422 401.7855 0.0537 -1.0000 -1.0000 3751584 1599784684.20 151.4526 60.0005 32.0000 1.9690 1.9704 401.4092 401.7525 0.0537 -1.0000 -1.0000 3751646 1599784684.30 151.4526 60.0005 32.0000 1.9696 1.9710 401.4126 401.7562 0.0537 -1.0000 -1.0000 3751724 1599784684.40 151.4526 60.0005 32.0000 1.9689 1.9702 401.4167 401.7592 0.0535 -1.0000 -1.0000 3751787 1599784684.50 151.4526 60.0005 32.0000 1.9686 1.9700 401.3674 401.7102 0.0536 -1.0000 -1.0000 3752224 1599784684.60 151.4526 60.0005 32.0000 1.9692 1.9706 401.4353 401.7784 0.0536 -1.0000 -1.0000 3752302 1599784684.70 151.4542 60.0004 32.0000 1.9696 1.9710 401.3212 401.6636 0.0536 -1.0000 -1.0000 3752365 1599784684.80 151.4592 60.0003 32.0000 1.9692 1.9706 401.4132 401.7563 0.0536 -1.0000 -1.0000 3752427 1599784684.90 151.4592 60.0003 32.0000 1.9696 1.9710 401.3851 401.7281 0.0537 -1.0000 -1.0000 3752506 1599784685.00 151.4592 60.0003 32.0000 1.9696 1.9710 401.3835 401.7265 0.0536 -1.0000 -1.0000 3752787 1599784685.10 151.4592 60.0003 32.0000 1.9701 1.9715 401.3716 401.7147 0.0537 -1.0000 -1.0000 3752849 1599784685.20 151.4592 60.0003 32.0000 1.9700 1.9714 401.5041 401.8481 0.0538 -1.0000 -1.0000 3752927 1599784685.30 151.4743 60.0003 32.0000 1.9694 1.9708 401.3675 401.7101 0.0536 -1.0000 -1.0000 3752990 1599784685.40 151.4743 60.0003 32.0000 1.9694 1.9708 401.4180 401.7610 0.0536 -1.0000 -1.0000 3753052 1599784685.50 151.4743 60.0003 32.0000 1.9697 1.9711 401.4213 401.7649 0.0537 -1.0000 -1.0000 3753287 1599784685.60 151.4743 60.0003 32.0000 1.9699 1.9713 401.3661 401.7081 0.0535 -1.0000 -1.0000 3753349 1599784685.70 151.4743 60.0003 32.0000 1.9694 1.9708 401.3447 401.6869 0.0535 -1.0000 -1.0000 3753412 1599784685.80 151.5200 60.0003 32.0000 1.9699 1.9713 401.3683 401.7103 0.0535 -1.0000 -1.0000 3753474 1599784685.90 151.5313 60.0003 32.0000 1.9694 1.9707 401.4294 401.7717 0.0536 -1.0000 -1.0000 3753536 1599784686.00 151.5313 60.0003 32.0000 1.9693 1.9707 401.3952 401.7385 0.0537 -1.0000 -1.0000 3753786 1599784686.10 151.5313 60.0003 32.0000 1.9698 1.9712 401.3626 401.7059 0.0536 -1.0000 -1.0000 3753849 1599784686.20 151.5313 60.0003 32.0000 1.9696 1.9710 401.4311 401.7739 0.0536 -1.0000 -1.0000 3753911 1599784686.30 151.5313 60.0003 32.0000 1.9697 1.9711 401.3756 401.7187 0.0536 -1.0000 -1.0000 3753974 1599784686.40 151.4950 60.0003 32.0000 1.9694 1.9708 401.3023 401.6459 0.0537 -1.0000 -1.0000 3754036 1599784686.50 151.4950 60.0003 32.0000 1.9697 1.9711 401.3896 401.7326 0.0536 -1.0000 -1.0000 3754286 1599784686.60 151.4950 60.0003 32.0000 1.9702 1.9715 401.4023 401.7458 0.0537 -1.0000 -1.0000 3754349 1599784686.70 151.4950 60.0003 32.0000 1.9700 1.9714 401.4395 401.7821 0.0536 -1.0000 -1.0000 3754411 1599784686.80 151.4950 60.0003 32.0000 1.9689 1.9703 401.4626 401.8061 0.0536 -1.0000 -1.0000 3754489 1599784686.90 151.4785 60.0003 32.0000 1.9692 1.9706 401.3514 401.6939 0.0536 -1.0000 -1.0000 3754552 1599784687.00 151.4785 60.0003 32.0000 1.9690 1.9704 401.3656 401.7090 0.0537 -1.0000 -1.0000 3754614 1599784687.10 151.4785 60.0003 32.0000 1.9692 1.9706 401.3837 401.7269 0.0536 -1.0000 -1.0000 3754677 1599784687.20 151.4785 60.0003 32.0000 1.9698 1.9712 401.4106 401.7535 0.0536 -1.0000 -1.0000 3754755 1599784687.30 151.4785 60.0003 32.0000 1.9700 1.9714 401.4011 401.7442 0.0536 -1.0000 -1.0000 3754817 1599784687.40 151.4815 60.0003 32.0000 1.9694 1.9708 401.3624 401.7055 0.0537 -1.0000 -1.0000 3754880 1599784687.50 151.5302 60.0003 32.0000 1.9692 1.9705 401.3230 401.6660 0.0536 -1.0000 -1.0000 3755693 1599784687.60 151.5302 60.0003 32.0000 1.9693 1.9707 401.3974 401.7396 0.0535 -1.0000 -1.0000 3755755 1599784687.70 151.5302 60.0003 32.0000 1.9696 1.9709 401.4203 401.7628 0.0535 -1.0000 -1.0000 3755833 1599784687.80 151.5302 60.0003 32.0000 1.9703 1.9717 401.3599 401.7031 0.0536 -1.0000 -1.0000 3755880 1599784687.90 151.5302 60.0003 32.0000 1.9704 1.9718 401.4582 401.8011 0.0537 -1.0000 -1.0000 3755942 1599784688.00 151.5095 60.0003 32.0000 1.9693 1.9707 401.3990 401.7420 0.0536 -1.0000 -1.0000 3756020 1599784688.10 151.5095 60.0003 32.0000 1.9698 1.9712 401.4451 401.7876 0.0535 -1.0000 -1.0000 3756083 1599784688.20 151.5095 60.0003 32.0000 1.9695 1.9709 401.3522 401.6948 0.0535 -1.0000 -1.0000 3756145 1599784688.30 151.5095 60.0003 32.0000 1.9700 1.9714 401.3365 401.6794 0.0537 -1.0000 -1.0000 3756224 1599784688.40 151.5095 60.0003 32.0000 1.9698 1.9712 401.4070 401.7499 0.0536 -1.0000 -1.0000 3756286 1599784688.50 151.4868 60.0003 32.0000 1.9696 1.9709 401.4229 401.7649 0.0534 -1.0000 -1.0000 3756348 1599784688.60 151.4693 60.0003 32.0000 1.9693 1.9707 401.4412 401.7833 0.0535 -1.0000 -1.0000 3756551 1599784688.70 151.4693 60.0003 32.0000 1.9692 1.9705 401.4390 401.7821 0.0536 -1.0000 -1.0000 3756614 1599784688.80 151.4693 60.0003 32.0000 1.9696 1.9710 401.3970 401.7399 0.0537 -1.0000 -1.0000 3756677 1599784688.90 151.4693 60.0003 32.0000 1.9689 1.9703 401.3745 401.7179 0.0537 -1.0000 -1.0000 3756739 1599784689.00 151.4693 60.0003 32.0000 1.9690 1.9704 401.3522 401.6949 0.0536 -1.0000 -1.0000 3756802 1599784689.10 151.4371 60.0003 32.0000 1.9692 1.9706 401.3782 401.7213 0.0536 -1.0000 -1.0000 3756989 1599784689.20 151.4371 60.0003 32.0000 1.9695 1.9709 401.4115 401.7529 0.0534 -1.0000 -1.0000 3757067 1599784689.30 151.4371 60.0003 32.0000 1.9695 1.9709 401.3468 401.6896 0.0536 -1.0000 -1.0000 3757130 1599784689.40 151.4371 60.0003 32.0000 1.9693 1.9707 401.3882 401.7313 0.0536 -1.0000 -1.0000 3757192 1599784689.50 151.4371 60.0003 32.0000 1.9689 1.9703 401.3372 401.6804 0.0537 -1.0000 -1.0000 3757270 1599784689.60 151.4971 60.0005 32.0000 1.9697 1.9710 401.3788 401.7214 0.0536 -1.0000 -1.0000 3757505 1599784689.70 151.5071 60.0005 32.0000 1.9697 1.9711 401.4429 401.7866 0.0537 -1.0000 -1.0000 3757582 1599784689.80 151.5071 60.0005 32.0000 1.9698 1.9712 401.4511 401.7934 0.0534 -1.0000 -1.0000 3757645 1599784689.90 151.5071 60.0005 32.0000 1.9703 1.9717 401.4114 401.7544 0.0535 -1.0000 -1.0000 3757707 1599784690.00 151.5071 60.0005 32.0000 1.9699 1.9712 401.4337 401.7756 0.0534 -1.0000 -1.0000 3757785 1599784690.10 151.5071 60.0005 32.0000 1.9691 1.9705 401.4331 401.7755 0.0535 -1.0000 -1.0000 3757848 1599784690.20 151.4945 60.0005 32.0000 1.9696 1.9710 401.4216 401.7643 0.0536 -1.0000 -1.0000 3757910 1599784690.30 151.4928 60.0005 32.0000 1.9700 1.9714 401.4389 401.7811 0.0535 -1.0000 -1.0000 3757973 1599784690.40 151.4928 60.0005 32.0000 1.9700 1.9714 401.3946 401.7367 0.0535 -1.0000 -1.0000 3758035 1599784690.50 151.4928 60.0005 32.0000 1.9703 1.9717 401.4273 401.7706 0.0536 -1.0000 -1.0000 3758098 1599784690.60 151.4928 60.0005 32.0000 1.9700 1.9714 401.3883 401.7315 0.0537 -1.0000 -1.0000 3758301 1599784690.70 151.5003 60.0005 32.0000 1.9698 1.9712 401.4466 401.7885 0.0535 -1.0000 -1.0000 3758364 1599784690.80 151.5494 60.0005 32.0000 1.9697 1.9710 401.4104 401.7528 0.0535 -1.0000 -1.0000 3758426 1599784690.90 151.5494 60.0005 32.0000 1.9700 1.9713 401.4040 401.7466 0.0536 -1.0000 -1.0000 3758504 1599784691.00 151.5494 60.0005 32.0000 1.9699 1.9712 401.4802 401.8237 0.0536 -1.0000 -1.0000 3758567 1599784691.10 151.5494 60.0005 32.0000 1.9712 1.9726 401.4914 401.8338 0.0535 -1.0000 -1.0000 3759035 1599784691.20 151.5494 60.0005 32.0000 1.9702 1.9716 401.4240 401.7672 0.0536 -1.0000 -1.0000 3759098 1599784691.30 151.5463 60.0005 32.0000 1.9698 1.9712 401.4165 401.7596 0.0537 -1.0000 -1.0000 3759160 1599784691.40 151.5463 60.0005 32.0000 1.9694 1.9708 401.4441 401.7868 0.0535 -1.0000 -1.0000 3759223 1599784691.50 151.5463 60.0005 32.0000 1.9701 1.9715 401.4622 401.8051 0.0536 -1.0000 -1.0000 3759301 1599784691.60 151.5463 60.0005 32.0000 1.9695 1.9709 401.4262 401.7687 0.0535 -1.0000 -1.0000 3759520 1599784691.70 151.5463 60.0005 32.0000 1.9694 1.9708 401.3951 401.7375 0.0535 -1.0000 -1.0000 3759598 1599784691.80 151.5428 60.0005 32.0000 1.9704 1.9718 401.4153 401.7585 0.0536 -1.0000 -1.0000 3759660 1599784691.90 151.5300 60.0005 32.0000 1.9704 1.9717 401.3763 401.7186 0.0534 -1.0000 -1.0000 3759738 1599784692.00 151.5300 60.0005 32.0000 1.9700 1.9714 401.4723 401.8147 0.0536 -1.0000 -1.0000 3759817 1599784692.10 151.5300 60.0005 32.0000 1.9704 1.9718 401.4624 401.8059 0.0536 -1.0000 -1.0000 3759879 1599784692.20 151.5300 60.0005 32.0000 1.9691 1.9705 401.4590 401.8012 0.0535 -1.0000 -1.0000 3800004 1599784692.30 151.5300 60.0005 32.0000 1.9695 1.9709 401.4501 401.7933 0.0537 -1.0000 -1.0000 3800082 1599784692.40 151.4836 60.0005 32.0000 1.9703 1.9717 401.4177 401.7598 0.0535 -1.0000 -1.0000 3800144 1599784692.50 151.4836 60.0005 32.0000 1.9701 1.9715 401.4171 401.7597 0.0535 -1.0000 -1.0000 3800207 1599784692.60 151.4836 60.0005 32.0000 1.9699 1.9713 401.4128 401.7557 0.0536 -1.0000 -1.0000 3800270 1599784692.70 151.4836 60.0005 32.0000 1.9696 1.9710 401.4256 401.7679 0.0535 -1.0000 -1.0000 3800504 1599784692.80 151.4836 60.0005 32.0000 1.9697 1.9711 401.4850 401.8268 0.0534 -1.0000 -1.0000 3800566 1599784692.90 151.4961 60.0005 32.0000 1.9700 1.9714 401.4368 401.7802 0.0537 -1.0000 -1.0000 3800629 1599784693.00 151.5242 60.0005 32.0000 1.9706 1.9720 401.4216 401.7654 0.0536 -1.0000 -1.0000 3800707 1599784693.10 151.5242 60.0005 32.0000 1.9699 1.9713 401.4538 401.7959 0.0535 -1.0000 -1.0000 3800769 1599784693.20 151.5242 60.0005 32.0000 1.9698 1.9712 401.4542 401.7970 0.0535 -1.0000 -1.0000 3801003 1599784693.30 151.5242 60.0005 32.0000 1.9700 1.9714 401.3528 401.6955 0.0536 -1.0000 -1.0000 3801066 1599784693.40 151.5242 60.0005 32.0000 1.9696 1.9710 401.4065 401.7485 0.0534 -1.0000 -1.0000 3801129 1599784693.50 151.5657 60.0005 32.0000 1.9704 1.9718 401.4163 401.7593 0.0536 -1.0000 -1.0000 3801191 1599784693.60 151.5657 60.0005 32.0000 1.9705 1.9719 401.4587 401.8013 0.0535 -1.0000 -1.0000 3801269 1599784693.70 151.5657 60.0005 32.0000 1.9706 1.9720 401.4242 401.7661 0.0534 -1.0000 -1.0000 3801550 1599784693.80 151.5657 60.0005 32.0000 1.9698 1.9712 401.3764 401.7178 0.0534 -1.0000 -1.0000 3801613 1599784693.90 151.5657 60.0005 32.0000 1.9695 1.9709 401.4376 401.7801 0.0536 -1.0000 -1.0000 3801675 1599784694.00 151.5422 60.0005 32.0000 1.9704 1.9718 401.4674 401.8101 0.0535 -1.0000 -1.0000 3801753 1599784694.10 151.5365 60.0005 32.0000 1.9698 1.9712 401.3783 401.7207 0.0535 -1.0000 -1.0000 3801816 1599784694.20 151.5365 60.0005 32.0000 1.9698 1.9712 401.4268 401.7694 0.0536 -1.0000 -1.0000 3801988 1599784694.30 151.5365 60.0005 32.0000 1.9694 1.9708 401.3778 401.7198 0.0534 -1.0000 -1.0000 3802066 1599784694.40 151.5365 60.0005 32.0000 1.9703 1.9717 401.4523 401.7938 0.0534 -1.0000 -1.0000 3802129 1599784694.50 151.5365 60.0005 32.0000 1.9696 1.9710 401.4721 401.8140 0.0534 -1.0000 -1.0000 3802191 1599784694.60 151.5367 60.0005 32.0000 1.9710 1.9724 401.4168 401.7586 0.0534 -1.0000 -1.0000 3802269 1599784694.70 151.5367 60.0005 32.0000 1.9703 1.9717 401.4919 401.8344 0.0535 -1.0000 -1.0000 3802737 1599784694.80 151.5367 60.0005 32.0000 1.9699 1.9713 401.3931 401.7352 0.0534 -1.0000 -1.0000 3802800 1599784694.90 151.5367 60.0005 32.0000 1.9696 1.9710 401.4123 401.7547 0.0536 -1.0000 -1.0000 3802878 1599784695.00 151.5367 60.0005 32.0000 1.9698 1.9712 401.4350 401.7772 0.0535 -1.0000 -1.0000 3802941 1599784695.10 151.4808 60.0010 32.0000 1.9704 1.9717 401.4897 401.8324 0.0535 -1.0000 -1.0000 3803003 1599784695.20 151.4808 60.0010 32.0000 1.9704 1.9718 401.5544 401.8969 0.0535 -1.0000 -1.0000 3803300 1599784695.30 151.4808 60.0010 32.0000 1.9693 1.9706 401.4396 401.7823 0.0536 -1.0000 -1.0000 3803362 1599784695.40 151.4808 60.0010 32.0000 1.9694 1.9708 401.4329 401.7751 0.0535 -1.0000 -1.0000 3803425 1599784695.50 151.4808 60.0010 32.0000 1.9689 1.9702 401.4370 401.7802 0.0536 -1.0000 -1.0000 3803488 1599784695.60 151.4808 60.0010 32.0000 1.9704 1.9718 401.5063 401.8490 0.0535 -1.0000 -1.0000 3803550 1599784695.70 151.4809 60.0010 32.0000 1.9706 1.9720 401.4503 401.7934 0.0537 -1.0000 -1.0000 3803628 1599784695.80 151.4809 60.0010 32.0000 1.9696 1.9710 401.4470 401.7885 0.0534 -1.0000 -1.0000 3803691 1599784695.90 151.4809 60.0010 32.0000 1.9697 1.9710 401.4628 401.8048 0.0535 -1.0000 -1.0000 3803753 1599784696.00 151.4809 60.0010 32.0000 1.9693 1.9707 401.4083 401.7513 0.0537 -1.0000 -1.0000 3803831 1599784696.10 151.4809 60.0010 32.0000 1.9699 1.9713 401.4359 401.7785 0.0535 -1.0000 -1.0000 3803894 1599784696.20 151.4985 60.0010 32.0000 1.9697 1.9710 401.4397 401.7821 0.0535 -1.0000 -1.0000 3803956 1599784696.30 151.4985 60.0010 32.0000 1.9697 1.9711 401.4351 401.7773 0.0535 -1.0000 -1.0000 3804018 1599784696.40 151.4985 60.0010 32.0000 1.9695 1.9709 401.3540 401.6959 0.0534 -1.0000 -1.0000 3804097 1599784696.50 151.4985 60.0010 32.0000 1.9690 1.9704 401.4171 401.7600 0.0537 -1.0000 -1.0000 3804159 1599784696.60 151.4985 60.0010 32.0000 1.9699 1.9713 401.3116 401.6545 0.0536 -1.0000 -1.0000 3804222 1599784696.70 151.5028 60.0010 32.0000 1.9697 1.9711 401.3835 401.7255 0.0535 -1.0000 -1.0000 3804284 1599784696.80 151.5038 60.0010 32.0000 1.9693 1.9707 401.4165 401.7587 0.0535 -1.0000 -1.0000 3804519 1599784696.90 151.5038 60.0010 32.0000 1.9694 1.9708 401.3769 401.7194 0.0535 -1.0000 -1.0000 3804581 1599784697.00 151.5038 60.0010 32.0000 1.9694 1.9708 401.3984 401.7403 0.0534 -1.0000 -1.0000 3804643 1599784697.10 151.5038 60.0010 32.0000 1.9698 1.9711 401.4597 401.8015 0.0534 -1.0000 -1.0000 3804706 1599784697.20 151.5038 60.0010 32.0000 1.9702 1.9715 401.4594 401.8012 0.0534 -1.0000 -1.0000 3804784 1599784697.30 151.4714 60.0010 32.0000 1.9695 1.9709 401.4442 401.7866 0.0535 -1.0000 -1.0000 3805003 1599784697.40 151.4714 60.0010 32.0000 1.9695 1.9709 401.4048 401.7478 0.0536 -1.0000 -1.0000 3805081 1599784697.50 151.4714 60.0010 32.0000 1.9696 1.9710 401.3675 401.7097 0.0535 -1.0000 -1.0000 3805143 1599784697.60 151.4714 60.0010 32.0000 1.9701 1.9715 401.3660 401.7088 0.0536 -1.0000 -1.0000 3805206 1599784697.70 151.4714 60.0010 32.0000 1.9704 1.9718 401.3639 401.7068 0.0536 -1.0000 -1.0000 3805284 1599784697.80 151.5085 60.0010 32.0000 1.9704 1.9718 401.3951 401.7386 0.0537 -1.0000 -1.0000 3805643 1599784697.90 151.5085 60.0010 32.0000 1.9694 1.9707 401.4467 401.7894 0.0535 -1.0000 -1.0000 3805706 1599784698.00 151.5085 60.0010 32.0000 1.9693 1.9706 401.3372 401.6797 0.0536 -1.0000 -1.0000 3805784 1599784698.10 151.5085 60.0010 32.0000 1.9691 1.9705 401.4009 401.7437 0.0536 -1.0000 -1.0000 3805846 1599784698.20 151.5085 60.0010 32.0000 1.9693 1.9707 401.4558 401.7981 0.0535 -1.0000 -1.0000 3805909 1599784698.30 151.4920 60.0010 32.0000 1.9705 1.9719 401.4018 401.7444 0.0536 -1.0000 -1.0000 3806252 1599784698.40 151.4848 60.0010 32.0000 1.9690 1.9704 401.4411 401.7833 0.0535 -1.0000 -1.0000 3806315 1599784698.50 151.4848 60.0010 32.0000 1.9689 1.9703 401.3659 401.7084 0.0535 -1.0000 -1.0000 3806378 1599784698.60 151.4848 60.0010 32.0000 1.9698 1.9711 401.4527 401.7944 0.0534 -1.0000 -1.0000 3806455 1599784698.70 151.4848 60.0010 32.0000 1.9705 1.9718 401.4179 401.7609 0.0536 -1.0000 -1.0000 3806518 1599784698.80 151.4848 60.0010 32.0000 1.9698 1.9712 401.4443 401.7866 0.0535 -1.0000 -1.0000 3806581 1599784698.90 151.4891 60.0010 32.0000 1.9696 1.9710 401.5026 401.8447 0.0535 -1.0000 -1.0000 3806658 1599784699.00 151.4891 60.0010 32.0000 1.9695 1.9708 401.3552 401.6974 0.0535 -1.0000 -1.0000 3806721 1599784699.10 151.4891 60.0010 32.0000 1.9695 1.9709 401.3727 401.7142 0.0533 -1.0000 -1.0000 3806783 1599784699.20 151.4891 60.0010 32.0000 1.9704 1.9718 401.3702 401.7127 0.0536 -1.0000 -1.0000 3806862 1599784699.30 151.4891 60.0010 32.0000 1.9695 1.9708 401.4211 401.7639 0.0536 -1.0000 -1.0000 3806924 1599784699.40 151.5009 60.0010 32.0000 1.9691 1.9705 401.3458 401.6887 0.0536 -1.0000 -1.0000 3806987 1599784699.50 151.5014 60.0010 32.0000 1.9690 1.9704 401.3445 401.6862 0.0534 -1.0000 -1.0000 3807049 1599784699.60 151.5014 60.0010 32.0000 1.9696 1.9710 401.4418 401.7842 0.0535 -1.0000 -1.0000 3807111 1599784699.70 151.5014 60.0010 32.0000 1.9697 1.9711 401.5196 401.8621 0.0535 -1.0000 -1.0000 3807190 1599784699.80 151.5014 60.0010 32.0000 1.9696 1.9710 401.3705 401.7137 0.0536 -1.0000 -1.0000 3807252 1599784699.90 151.5014 60.0010 32.0000 1.9693 1.9707 401.4187 401.7613 0.0535 -1.0000 -1.0000 3807315 1599784700.00 151.4617 60.0003 32.0000 1.9690 1.9703 401.3760 401.7178 0.0534 -1.0000 -1.0000 3807393 1599784700.10 151.4617 60.0003 32.0000 1.9689 1.9702 401.4078 401.7491 0.0534 -1.0000 -1.0000 3807455 1599784700.20 151.4617 60.0003 32.0000 1.9693 1.9707 401.4582 401.8003 0.0534 -1.0000 -1.0000 3807518 1599784700.30 151.4617 60.0003 32.0000 1.9692 1.9705 401.4503 401.7915 0.0534 -1.0000 -1.0000 3807580 1599784700.40 151.4617 60.0003 32.0000 1.9697 1.9710 401.4216 401.7642 0.0536 -1.0000 -1.0000 3808580 1599784700.50 151.4617 60.0003 32.0000 1.9697 1.9711 401.4134 401.7562 0.0536 -1.0000 -1.0000 3808642 1599784700.60 151.5204 60.0003 32.0000 1.9697 1.9710 401.3676 401.7102 0.0535 -1.0000 -1.0000 3808721 1599784700.70 151.5204 60.0003 32.0000 1.9701 1.9715 401.3470 401.6888 0.0535 -1.0000 -1.0000 3808783 1599784700.80 151.5204 60.0003 32.0000 1.9704 1.9718 401.3854 401.7279 0.0535 -1.0000 -1.0000 3808845 1599784700.90 151.5204 60.0003 32.0000 1.9703 1.9717 401.4281 401.7710 0.0536 -1.0000 -1.0000 3808908 1599784701.00 151.5204 60.0003 32.0000 1.9706 1.9720 401.4274 401.7706 0.0536 -1.0000 -1.0000 3808971 1599784701.10 151.5204 60.0003 32.0000 1.9695 1.9709 401.5244 401.8668 0.0535 -1.0000 -1.0000 3809142 1599784701.20 151.5803 60.0003 32.0000 1.9704 1.9718 401.4016 401.7440 0.0535 -1.0000 -1.0000 3809221 1599784701.30 151.5803 60.0003 32.0000 1.9708 1.9722 401.4307 401.7722 0.0534 -1.0000 -1.0000 3809283 1599784701.40 151.5803 60.0003 32.0000 1.9704 1.9718 401.3941 401.7358 0.0534 -1.0000 -1.0000 3809345 1599784701.50 151.5803 60.0003 32.0000 1.9707 1.9721 401.4325 401.7750 0.0535 -1.0000 -1.0000 3809424 1599784701.60 151.5803 60.0003 32.0000 1.9704 1.9718 401.5293 401.8718 0.0536 -1.0000 -1.0000 3809486 1599784701.70 151.4680 60.0003 32.0000 1.9696 1.9710 401.4000 401.7417 0.0534 -1.0000 -1.0000 3809548 1599784701.80 151.4680 60.0003 32.0000 1.9699 1.9713 401.4536 401.7945 0.0534 -1.0000 -1.0000 3809611 1599784701.90 151.4680 60.0003 32.0000 1.9701 1.9715 401.4457 401.7881 0.0535 -1.0000 -1.0000 3809674 1599784702.00 151.4721 60.0003 32.0000 1.9700 1.9714 401.4417 401.7840 0.0535 -1.0000 -1.0000 3809767 1599784702.10 151.4984 60.0003 32.0000 1.9689 1.9703 401.3882 401.7302 0.0535 -1.0000 -1.0000 3809814 1599784702.20 151.4984 60.0003 32.0000 1.9696 1.9709 401.3587 401.7001 0.0533 -1.0000 -1.0000 3809877 1599784702.30 151.4984 60.0003 32.0000 1.9701 1.9715 401.4718 401.8134 0.0534 -1.0000 -1.0000 3809970 1599784702.40 151.4984 60.0003 32.0000 1.9704 1.9718 401.4569 401.7996 0.0536 -1.0000 -1.0000 3810548 1599784702.50 151.4984 60.0003 32.0000 1.9698 1.9711 401.3822 401.7243 0.0535 -1.0000 -1.0000 3810611 1599784702.60 151.4984 60.0003 32.0000 1.9694 1.9707 401.4155 401.7578 0.0535 -1.0000 -1.0000 3810673 1599784702.70 151.4984 60.0003 32.0000 1.9699 1.9713 401.3490 401.6912 0.0535 -1.0000 -1.0000 3810736 1599784702.80 151.4984 60.0003 32.0000 1.9692 1.9706 401.3825 401.7251 0.0536 -1.0000 -1.0000 3810798 1599784702.90 151.4622 60.0003 32.0000 1.9694 1.9708 401.4436 401.7861 0.0535 -1.0000 -1.0000 3810876 1599784703.00 151.4622 60.0003 32.0000 1.9700 1.9714 401.4210 401.7637 0.0536 -1.0000 -1.0000 3810939 1599784703.10 151.4622 60.0003 32.0000 1.9697 1.9711 401.4114 401.7536 0.0535 -1.0000 -1.0000 3811001 1599784703.20 151.4622 60.0003 32.0000 1.9700 1.9714 401.3828 401.7253 0.0535 -1.0000 -1.0000 3811080 1599784703.30 151.4622 60.0003 32.0000 1.9691 1.9705 401.4536 401.7961 0.0535 -1.0000 -1.0000 3811142 1599784703.40 151.4655 60.0003 32.0000 1.9697 1.9710 401.4196 401.7604 0.0534 -1.0000 -1.0000 3811267 1599784703.50 151.4847 60.0003 32.0000 1.9695 1.9709 401.4429 401.7855 0.0536 -1.0000 -1.0000 3811345 1599784703.60 151.4847 60.0003 32.0000 1.9696 1.9710 401.4059 401.7477 0.0534 -1.0000 -1.0000 3811407 1599784703.70 151.4847 60.0003 32.0000 1.9698 1.9712 401.4504 401.7927 0.0535 -1.0000 -1.0000 3811485 1599784703.80 151.4847 60.0003 32.0000 1.9698 1.9712 401.4447 401.7870 0.0535 -1.0000 -1.0000 3811548 1599784703.90 151.4847 60.0003 32.0000 1.9697 1.9711 401.3980 401.7406 0.0536 -1.0000 -1.0000 3811610 1599784704.00 151.4931 60.0003 32.0000 1.9699 1.9713 401.4597 401.8028 0.0536 -1.0000 -1.0000 3811782 1599784704.10 151.4931 60.0003 32.0000 1.9695 1.9709 401.4145 401.7566 0.0534 -1.0000 -1.0000 3811845 1599784704.20 151.4931 60.0003 32.0000 1.9696 1.9710 401.4314 401.7738 0.0536 -1.0000 -1.0000 3811907 1599784704.30 151.4931 60.0003 32.0000 1.9693 1.9707 401.4895 401.8317 0.0535 -1.0000 -1.0000 3811985 1599784704.40 151.4921 60.0003 32.0000 1.9705 1.9718 401.4400 401.7817 0.0534 -1.0000 -1.0000 3812048 1599784704.50 151.4834 60.0003 32.0000 1.9699 1.9713 401.3898 401.7319 0.0535 -1.0000 -1.0000 3812282 1599784704.60 151.4834 60.0003 32.0000 1.9699 1.9713 401.4263 401.7684 0.0535 -1.0000 -1.0000 3812360 1599784704.70 151.4834 60.0003 32.0000 1.9694 1.9708 401.4492 401.7914 0.0535 -1.0000 -1.0000 3812470 1599784704.80 151.4834 60.0003 32.0000 1.9696 1.9710 401.4037 401.7456 0.0535 -1.0000 -1.0000 3812532 1599784704.90 151.4834 60.0003 32.0000 1.9698 1.9712 401.4674 401.8105 0.0536 -1.0000 -1.0000 3812595 1599784705.00 151.4834 60.0003 32.0000 1.9700 1.9713 401.4336 401.7755 0.0533 -1.0000 -1.0000 3812673 1599784705.10 151.5170 59.9997 32.0000 1.9699 1.9713 401.4007 401.7434 0.0536 -1.0000 -1.0000 3812735 1599784705.20 151.5170 59.9997 32.0000 1.9698 1.9711 401.4314 401.7748 0.0536 -1.0000 -1.0000 3812798 1599784705.30 151.5170 59.9997 32.0000 1.9700 1.9713 401.3814 401.7230 0.0534 -1.0000 -1.0000 3812860 1599784705.40 151.5170 59.9997 32.0000 1.9698 1.9711 401.3785 401.7209 0.0535 -1.0000 -1.0000 3812923 1599784705.50 151.5170 59.9997 32.0000 1.9700 1.9714 401.4076 401.7490 0.0534 -1.0000 -1.0000 3813001 1599784705.60 151.5155 59.9997 32.0000 1.9701 1.9715 401.4426 401.7849 0.0536 -1.0000 -1.0000 3813063 1599784705.70 151.5146 59.9997 32.0000 1.9693 1.9706 401.4473 401.7899 0.0535 -1.0000 -1.0000 3813141 1599784705.80 151.5146 59.9997 32.0000 1.9700 1.9713 401.4698 401.8122 0.0536 -1.0000 -1.0000 3813204 1599784705.90 151.5146 59.9997 32.0000 1.9698 1.9712 401.4766 401.8187 0.0534 -1.0000 -1.0000 3813267 1599784706.00 151.5146 59.9997 32.0000 1.9696 1.9710 401.4156 401.7578 0.0535 -1.0000 -1.0000 3813547 1599784706.10 151.5146 59.9997 32.0000 1.9699 1.9712 401.4572 401.8000 0.0535 -1.0000 -1.0000 3813610 1599784706.20 151.4713 59.9997 32.0000 1.9693 1.9706 401.3725 401.7138 0.0533 -1.0000 -1.0000 3813673 1599784706.30 151.4713 59.9997 32.0000 1.9692 1.9706 401.3814 401.7235 0.0535 -1.0000 -1.0000 3813750 1599784706.40 151.4713 59.9997 32.0000 1.9692 1.9706 401.3682 401.7093 0.0533 -1.0000 -1.0000 3813813 1599784706.50 151.4713 59.9997 32.0000 1.9692 1.9706 401.3793 401.7215 0.0535 -1.0000 -1.0000 3814047 1599784706.60 151.4713 59.9997 32.0000 1.9698 1.9711 401.4065 401.7488 0.0535 -1.0000 -1.0000 3814126 1599784706.70 151.4696 59.9997 32.0000 1.9703 1.9717 401.4166 401.7590 0.0536 -1.0000 -1.0000 3814188 1599784706.80 151.4696 59.9997 32.0000 1.9692 1.9706 401.4343 401.7767 0.0535 -1.0000 -1.0000 3814250 1599784706.90 151.4696 59.9997 32.0000 1.9697 1.9711 401.3698 401.7118 0.0534 -1.0000 -1.0000 3814313 1599784707.00 151.4696 59.9997 32.0000 1.9701 1.9715 401.3800 401.7220 0.0535 -1.0000 -1.0000 3814610 1599784707.10 151.4696 59.9997 32.0000 1.9697 1.9711 401.3293 401.6717 0.0535 -1.0000 -1.0000 3814672 1599784707.20 151.4746 59.9997 32.0000 1.9698 1.9712 401.4530 401.7951 0.0535 -1.0000 -1.0000 3814735 1599784707.30 151.4806 59.9997 32.0000 1.9700 1.9714 401.4083 401.7503 0.0534 -1.0000 -1.0000 3814797 1599784707.40 151.4806 59.9997 32.0000 1.9695 1.9708 401.3491 401.6916 0.0536 -1.0000 -1.0000 3814860 1599784707.50 151.4806 59.9997 32.0000 1.9699 1.9713 401.3974 401.7399 0.0534 -1.0000 -1.0000 3814938 1599784707.60 151.4806 59.9997 32.0000 1.9700 1.9714 401.3584 401.6998 0.0534 -1.0000 -1.0000 3815282 1599784707.70 151.4806 59.9997 32.0000 1.9697 1.9711 401.4866 401.8287 0.0535 -1.0000 -1.0000 3815360 1599784707.80 151.5263 59.9997 32.0000 1.9703 1.9717 401.4033 401.7456 0.0535 -1.0000 -1.0000 3815422 1599784707.90 151.5263 59.9997 32.0000 1.9701 1.9715 401.4695 401.8113 0.0534 -1.0000 -1.0000 3815485 1599784708.00 151.5263 59.9997 32.0000 1.9695 1.9708 401.3760 401.7179 0.0534 -1.0000 -1.0000 3815625 1599784708.10 151.5263 59.9997 32.0000 1.9700 1.9714 401.4205 401.7630 0.0536 -1.0000 -1.0000 3815813 1599784708.20 151.5263 59.9997 32.0000 1.9695 1.9709 401.5304 401.8727 0.0535 -1.0000 -1.0000 3815875 1599784708.30 151.4770 59.9997 32.0000 1.9696 1.9710 401.3409 401.6841 0.0536 -1.0000 -1.0000 3815937 1599784708.40 151.4565 59.9997 32.0000 1.9698 1.9712 401.3275 401.6688 0.0533 -1.0000 -1.0000 3816078 1599784708.50 151.4565 59.9997 32.0000 1.9693 1.9707 401.4580 401.8007 0.0536 -1.0000 -1.0000 3816141 1599784708.60 151.4565 59.9997 32.0000 1.9690 1.9704 401.4275 401.7695 0.0534 -1.0000 -1.0000 3816203 1599784708.70 151.4565 59.9997 32.0000 1.9697 1.9711 401.4733 401.8150 0.0534 -1.0000 -1.0000 3816266 1599784708.80 151.4683 59.9997 32.0000 1.9700 1.9714 401.4113 401.7544 0.0536 -1.0000 -1.0000 3816328 1599784708.90 151.5575 59.9997 32.0000 1.9701 1.9715 401.4060 401.7484 0.0535 -1.0000 -1.0000 3816406 1599784709.00 151.5575 59.9997 32.0000 1.9699 1.9713 401.5149 401.8560 0.0533 -1.0000 -1.0000 3816469 1599784709.10 151.5575 59.9997 32.0000 1.9704 1.9718 401.3779 401.7198 0.0535 -1.0000 -1.0000 3816797 1599784709.20 151.5575 59.9997 32.0000 1.9704 1.9718 401.4198 401.7625 0.0536 -1.0000 -1.0000 3816859 1599784709.30 151.5575 59.9997 32.0000 1.9701 1.9715 401.4494 401.7920 0.0535 -1.0000 -1.0000 3816922 1599784709.40 151.5239 59.9997 32.0000 1.9696 1.9710 401.3897 401.7328 0.0536 -1.0000 -1.0000 3816984 1599784709.50 151.4825 59.9997 32.0000 1.9694 1.9708 401.4982 401.8400 0.0533 -1.0000 -1.0000 3817062 1599784709.60 151.4825 59.9997 32.0000 1.9693 1.9707 401.4110 401.7511 0.0532 -1.0000 -1.0000 3817297 1599784709.70 151.4825 59.9997 32.0000 1.9702 1.9716 401.4623 401.8048 0.0535 -1.0000 -1.0000 3817359 1599784709.80 151.4825 59.9997 32.0000 1.9692 1.9706 401.3997 401.7416 0.0535 -1.0000 -1.0000 3817437 1599784709.90 151.4852 59.9997 32.0000 1.9699 1.9713 401.3870 401.7293 0.0535 -1.0000 -1.0000 3817500 1599784710.00 151.5629 59.9993 32.0000 1.9705 1.9719 401.3489 401.6912 0.0535 -1.0000 -1.0000 3817562 1599784710.10 151.5629 59.9993 32.0000 1.9697 1.9711 401.4512 401.7938 0.0536 -1.0000 -1.0000 3818031 1599784710.20 151.5629 59.9993 32.0000 1.9703 1.9717 401.3868 401.7285 0.0535 -1.0000 -1.0000 3818094 1599784710.30 151.5629 59.9993 32.0000 1.9705 1.9719 401.4183 401.7610 0.0535 -1.0000 -1.0000 3818156 1599784710.40 151.5629 59.9993 32.0000 1.9696 1.9710 401.5091 401.8509 0.0534 -1.0000 -1.0000 3818234 1599784710.50 151.5015 59.9993 32.0000 1.9699 1.9713 401.4609 401.8028 0.0535 -1.0000 -1.0000 3818296 1599784710.60 151.5015 59.9993 32.0000 1.9701 1.9714 401.3803 401.7226 0.0534 -1.0000 -1.0000 3818359 1599784710.70 151.5015 59.9993 32.0000 1.9698 1.9712 401.4778 401.8197 0.0534 -1.0000 -1.0000 3818421 1599784710.80 151.5015 59.9993 32.0000 1.9708 1.9721 401.3947 401.7361 0.0534 -1.0000 -1.0000 3818484 1599784710.90 151.5015 59.9993 32.0000 1.9700 1.9714 401.4448 401.7867 0.0535 -1.0000 -1.0000 3818562 1599784711.00 151.4963 59.9993 32.0000 1.9698 1.9712 401.4638 401.8055 0.0534 -1.0000 -1.0000 3818625 1599784711.10 151.4496 59.9993 32.0000 1.9699 1.9713 401.4181 401.7595 0.0534 -1.0000 -1.0000 3819156 1599784711.20 151.4496 59.9993 32.0000 1.9690 1.9703 401.4009 401.7428 0.0534 -1.0000 -1.0000 3819218 1599784711.30 151.4496 59.9993 32.0000 1.9695 1.9709 401.4733 401.8156 0.0535 -1.0000 -1.0000 3819281 1599784711.40 151.4496 59.9993 32.0000 1.9695 1.9709 401.4165 401.7589 0.0535 -1.0000 -1.0000 3819343 1599784711.50 151.4496 59.9993 32.0000 1.9703 1.9717 401.4208 401.7627 0.0534 -1.0000 -1.0000 3819421 1599784711.60 151.4876 59.9993 32.0000 1.9707 1.9721 401.4475 401.7904 0.0536 -1.0000 -1.0000 3819484 1599784711.70 151.4876 59.9993 32.0000 1.9686 1.9700 401.4134 401.7555 0.0535 -1.0000 -1.0000 3819562 1599784711.80 151.4876 59.9993 32.0000 1.9700 1.9714 401.4162 401.7586 0.0535 -1.0000 -1.0000 3819624 1599784711.90 151.4876 59.9993 32.0000 1.9701 1.9715 401.4554 401.7975 0.0535 -1.0000 -1.0000 3819687 1599784712.00 151.4876 59.9993 32.0000 1.9694 1.9707 401.4275 401.7680 0.0531 -1.0000 -1.0000 3819749 1599784712.10 151.4735 59.9993 32.0000 1.9694 1.9708 401.3636 401.7063 0.0536 -1.0000 -1.0000 3819812 1599784712.20 151.4624 59.9993 32.0000 1.9692 1.9706 401.3527 401.6949 0.0534 -1.0000 -1.0000 3819874 1599784712.30 151.4624 59.9993 32.0000 1.9695 1.9709 401.3840 401.7257 0.0534 -1.0000 -1.0000 3819952 1599784712.40 151.4624 59.9993 32.0000 1.9694 1.9708 401.4471 401.7894 0.0535 -1.0000 -1.0000 3820015 1599784712.50 151.4624 59.9993 32.0000 1.9699 1.9713 401.4135 401.7563 0.0536 -1.0000 -1.0000 3820077 1599784712.60 151.4624 59.9993 32.0000 1.9696 1.9710 401.3837 401.7253 0.0533 -1.0000 -1.0000 3820155 1599784712.70 151.4931 59.9993 32.0000 1.9694 1.9708 401.4273 401.7692 0.0534 -1.0000 -1.0000 3820780 1599784712.80 151.4931 59.9993 32.0000 1.9698 1.9712 401.4098 401.7518 0.0535 -1.0000 -1.0000 3820843 1599784712.90 151.4931 59.9993 32.0000 1.9703 1.9717 401.3671 401.7092 0.0535 -1.0000 -1.0000 3820936 1599784713.00 151.4931 59.9993 32.0000 1.9704 1.9718 401.3753 401.7175 0.0535 -1.0000 -1.0000 3820999 1599784713.10 151.4931 59.9993 32.0000 1.9707 1.9721 401.3838 401.7272 0.0538 -1.0000 -1.0000 3821061 1599784713.20 151.4931 59.9993 32.0000 1.9697 1.9711 401.4364 401.7789 0.0535 -1.0000 -1.0000 3821139 1599784713.30 151.4931 59.9993 32.0000 1.9701 1.9715 401.3672 401.7088 0.0534 -1.0000 -1.0000 3821202 1599784713.40 151.5434 59.9993 32.0000 1.9705 1.9719 401.3964 401.7390 0.0536 -1.0000 -1.0000 3821265 1599784713.50 151.5434 59.9993 32.0000 1.9701 1.9715 401.4060 401.7481 0.0535 -1.0000 -1.0000 3821342 1599784713.60 151.5434 59.9993 32.0000 1.9703 1.9717 401.3941 401.7364 0.0534 -1.0000 -1.0000 3821405 1599784713.70 151.5434 59.9993 32.0000 1.9699 1.9713 401.4356 401.7776 0.0535 -1.0000 -1.0000 3821468 1599784713.80 151.5434 59.9993 32.0000 1.9700 1.9713 401.3598 401.7007 0.0533 -1.0000 -1.0000 3821546 1599784713.90 151.5267 59.9993 32.0000 1.9701 1.9715 401.4250 401.7661 0.0533 -1.0000 -1.0000 3821608 1599784714.00 151.5267 59.9993 32.0000 1.9698 1.9712 401.4538 401.7960 0.0535 -1.0000 -1.0000 3821686 1599784714.10 151.5267 59.9993 32.0000 1.9704 1.9718 401.3974 401.7390 0.0534 -1.0000 -1.0000 3821733 1599784714.20 151.5267 59.9993 32.0000 1.9697 1.9710 401.4635 401.8048 0.0533 -1.0000 -1.0000 3821796 1599784714.30 151.5267 59.9993 32.0000 1.9699 1.9713 401.4067 401.7491 0.0535 -1.0000 -1.0000 3821874 1599784714.40 151.5267 59.9993 32.0000 1.9699 1.9712 401.4568 401.7983 0.0533 -1.0000 -1.0000 3821936 1599784714.50 151.5267 59.9993 32.0000 1.9700 1.9714 401.4344 401.7747 0.0532 -1.0000 -1.0000 3821999 1599784714.60 151.5267 59.9993 32.0000 1.9699 1.9713 401.4384 401.7800 0.0534 -1.0000 -1.0000 3822077 1599784714.70 151.5267 59.9993 32.0000 1.9704 1.9717 401.4133 401.7553 0.0533 -1.0000 -1.0000 3822561 1599784714.80 151.5267 59.9993 32.0000 1.9702 1.9716 401.4799 401.8206 0.0533 -1.0000 -1.0000 3822624 1599784714.90 151.5267 59.9993 32.0000 1.9702 1.9716 401.4761 401.8177 0.0534 -1.0000 -1.0000 3822702 1599784715.00 151.5257 59.9987 32.0000 1.9703 1.9717 401.4929 401.8347 0.0534 -1.0000 -1.0000 3822764 1599784715.10 151.5257 59.9987 32.0000 1.9697 1.9711 401.4286 401.7701 0.0534 -1.0000 -1.0000 3822827 1599784715.20 151.5257 59.9987 32.0000 1.9695 1.9709 401.3852 401.7273 0.0535 -1.0000 -1.0000 3823311 1599784715.30 151.5257 59.9987 32.0000 1.9695 1.9709 401.3443 401.6862 0.0535 -1.0000 -1.0000 3823374 1599784715.40 151.5257 59.9987 32.0000 1.9700 1.9714 401.4017 401.7437 0.0534 -1.0000 -1.0000 3823436 1599784715.50 151.5257 59.9987 32.0000 1.9699 1.9713 401.4032 401.7446 0.0534 -1.0000 -1.0000 3823514 1599784715.60 151.4990 59.9987 32.0000 1.9704 1.9717 401.4034 401.7456 0.0535 -1.0000 -1.0000 3823577 1599784715.70 151.4990 59.9987 32.0000 1.9699 1.9712 401.3510 401.6932 0.0535 -1.0000 -1.0000 3823655 1599784715.80 151.4990 59.9987 32.0000 1.9694 1.9708 401.3785 401.7196 0.0534 -1.0000 -1.0000 3823717 1599784715.90 151.4990 59.9987 32.0000 1.9704 1.9718 401.3587 401.7002 0.0533 -1.0000 -1.0000 3823780 1599784716.00 151.4990 59.9987 32.0000 1.9699 1.9713 401.3952 401.7366 0.0534 -1.0000 -1.0000 3823858 1599784716.10 151.4812 59.9987 32.0000 1.9702 1.9716 401.4265 401.7693 0.0535 -1.0000 -1.0000 3823920 1599784716.20 151.4697 59.9987 32.0000 1.9699 1.9713 401.5072 401.8496 0.0535 -1.0000 -1.0000 3824607 1599784716.30 151.4697 59.9987 32.0000 1.9695 1.9709 401.3483 401.6901 0.0534 -1.0000 -1.0000 3824670 1599784716.40 151.4697 59.9987 32.0000 1.9698 1.9711 401.4053 401.7476 0.0534 -1.0000 -1.0000 3824732 1599784716.50 151.4697 59.9987 32.0000 1.9705 1.9719 401.4245 401.7663 0.0535 -1.0000 -1.0000 3824810 1599784716.60 151.4697 59.9987 32.0000 1.9707 1.9721 401.3988 401.7414 0.0535 -1.0000 -1.0000 3824889 1599784716.70 151.5016 59.9987 32.0000 1.9696 1.9710 401.4419 401.7830 0.0532 -1.0000 -1.0000 3824951 1599784716.80 151.5016 59.9987 32.0000 1.9697 1.9710 401.3648 401.7062 0.0535 -1.0000 -1.0000 3825014 1599784716.90 151.5016 59.9987 32.0000 1.9697 1.9711 401.4146 401.7554 0.0533 -1.0000 -1.0000 3825076 1599784717.00 151.5016 59.9987 32.0000 1.9689 1.9703 401.3793 401.7206 0.0534 -1.0000 -1.0000 3825138 1599784717.10 151.5016 59.9987 32.0000 1.9699 1.9713 401.3707 401.7126 0.0535 -1.0000 -1.0000 3825217 1599784717.20 151.5016 59.9987 32.0000 1.9697 1.9711 401.4557 401.7979 0.0535 -1.0000 -1.0000 3825279 1599784717.30 151.5016 59.9987 32.0000 1.9692 1.9706 401.3535 401.6956 0.0534 -1.0000 -1.0000 3825389 1599784717.40 151.5016 59.9987 32.0000 1.9691 1.9705 401.3977 401.7391 0.0534 -1.0000 -1.0000 3825451 1599784717.50 151.5016 59.9987 32.0000 1.9691 1.9705 401.3723 401.7151 0.0536 -1.0000 -1.0000 3825545 1599784717.60 151.5016 59.9987 32.0000 1.9701 1.9715 401.4704 401.8126 0.0534 -1.0000 -1.0000 3825607 1599784717.70 151.5070 59.9987 32.0000 1.9697 1.9711 401.3003 401.6428 0.0535 -1.0000 -1.0000 3825685 1599784717.80 151.5392 59.9987 32.0000 1.9694 1.9708 401.4056 401.7467 0.0533 -1.0000 -1.0000 3825748 1599784717.90 151.5392 59.9987 32.0000 1.9691 1.9705 401.4649 401.8072 0.0536 -1.0000 -1.0000 3825810 1599784718.00 151.5392 59.9987 32.0000 1.9698 1.9711 401.3632 401.7049 0.0534 -1.0000 -1.0000 3825889 1599784718.10 151.5392 59.9987 32.0000 1.9703 1.9717 401.4152 401.7568 0.0535 -1.0000 -1.0000 3825935 1599784718.20 151.5392 59.9987 32.0000 1.9702 1.9716 401.3761 401.7180 0.0534 -1.0000 -1.0000 3826013 1599784718.30 151.5392 59.9987 32.0000 1.9694 1.9708 401.4513 401.7929 0.0534 -1.0000 -1.0000 3826654 1599784718.40 151.5392 59.9987 32.0000 1.9692 1.9705 401.3655 401.7077 0.0535 -1.0000 -1.0000 3826716 1599784718.50 151.5392 59.9987 32.0000 1.9697 1.9711 401.3942 401.7367 0.0535 -1.0000 -1.0000 3826779 1599784718.60 151.5392 59.9987 32.0000 1.9702 1.9716 401.3983 401.7401 0.0535 -1.0000 -1.0000 3826857 1599784718.70 151.5392 59.9987 32.0000 1.9695 1.9709 401.4626 401.8052 0.0535 -1.0000 -1.0000 3826920 1599784718.80 151.4945 59.9987 32.0000 1.9693 1.9707 401.4248 401.7668 0.0534 -1.0000 -1.0000 3826982 1599784718.90 151.4814 59.9987 32.0000 1.9694 1.9708 401.3208 401.6624 0.0534 -1.0000 -1.0000 3827044 1599784719.00 151.4814 59.9987 32.0000 1.9696 1.9710 401.3511 401.6927 0.0534 -1.0000 -1.0000 3827107 1599784719.10 151.4814 59.9987 32.0000 1.9692 1.9706 401.4587 401.8003 0.0534 -1.0000 -1.0000 3827170 1599784719.20 151.4814 59.9987 32.0000 1.9696 1.9710 401.4301 401.7711 0.0534 -1.0000 -1.0000 3827247 1599784719.30 151.4814 59.9987 32.0000 1.9698 1.9712 401.3605 401.7023 0.0534 -1.0000 -1.0000 3827310 1599784719.40 151.4520 59.9987 32.0000 1.9693 1.9707 401.3990 401.7400 0.0533 -1.0000 -1.0000 3827373 1599784719.50 151.4520 59.9987 32.0000 1.9693 1.9707 401.4457 401.7874 0.0534 -1.0000 -1.0000 3827450 1599784719.60 151.4520 59.9987 32.0000 1.9689 1.9702 401.3973 401.7393 0.0535 -1.0000 -1.0000 3827513 1599784719.70 151.4520 59.9987 32.0000 1.9696 1.9710 401.4351 401.7769 0.0534 -1.0000 -1.0000 3827591 1599784719.80 151.4520 59.9987 32.0000 1.9692 1.9706 401.4010 401.7429 0.0534 -1.0000 -1.0000 3827654 1599784719.90 151.5013 59.9980 32.0000 1.9700 1.9714 401.4279 401.7694 0.0533 -1.0000 -1.0000 3827716 1599784720.00 151.5026 59.9980 32.0000 1.9695 1.9709 401.4075 401.7497 0.0534 -1.0000 -1.0000 3827794 1599784720.10 151.5026 59.9980 32.0000 1.9697 1.9710 401.3228 401.6643 0.0534 -1.0000 -1.0000 3827857 1599784720.20 151.5026 59.9980 32.0000 1.9700 1.9714 401.3852 401.7275 0.0535 -1.0000 -1.0000 3827919 1599784720.30 151.5026 59.9980 32.0000 1.9696 1.9709 401.3150 401.6575 0.0535 -1.0000 -1.0000 3827982 1599784720.40 151.5190 59.9980 32.0000 1.9692 1.9706 401.3262 401.6682 0.0534 -1.0000 -1.0000 3828044 1599784720.50 151.5452 59.9980 32.0000 1.9696 1.9709 401.3211 401.6630 0.0535 -1.0000 -1.0000 3828107 1599784720.60 151.5452 59.9980 32.0000 1.9696 1.9709 401.4012 401.7419 0.0533 -1.0000 -1.0000 3828185 1599784720.70 151.5452 59.9980 32.0000 1.9692 1.9706 401.3741 401.7155 0.0533 -1.0000 -1.0000 3828247 1599784720.80 151.5452 59.9980 32.0000 1.9700 1.9714 401.4416 401.7834 0.0535 -1.0000 -1.0000 3828310 1599784720.90 151.5452 59.9980 32.0000 1.9697 1.9711 401.4374 401.7798 0.0535 -1.0000 -1.0000 3828560 1599784721.00 151.5179 59.9980 32.0000 1.9692 1.9706 401.4169 401.7587 0.0534 -1.0000 -1.0000 3828622 1599784721.10 151.5179 59.9980 32.0000 1.9692 1.9706 401.3918 401.7334 0.0534 -1.0000 -1.0000 3828685 1599784721.20 151.5179 59.9980 32.0000 1.9687 1.9701 401.3459 401.6874 0.0534 -1.0000 -1.0000 3828747 1599784721.30 151.5179 59.9980 32.0000 1.9697 1.9710 401.3800 401.7218 0.0535 -1.0000 -1.0000 3828825 1599784721.40 151.5179 59.9980 32.0000 1.9701 1.9715 401.4283 401.7706 0.0535 -1.0000 -1.0000 3829044 1599784721.50 151.5179 59.9980 32.0000 1.9696 1.9710 401.4261 401.7683 0.0535 -1.0000 -1.0000 3829122 1599784721.60 151.5103 59.9980 32.0000 1.9692 1.9705 401.4072 401.7493 0.0534 -1.0000 -1.0000 3829185 1599784721.70 151.5103 59.9980 32.0000 1.9696 1.9709 401.3741 401.7150 0.0533 -1.0000 -1.0000 3829247 1599784721.80 151.5103 59.9980 32.0000 1.9693 1.9706 401.3289 401.6700 0.0533 -1.0000 -1.0000 3829309 1599784721.90 151.5103 59.9980 32.0000 1.9700 1.9714 401.4446 401.7854 0.0533 -1.0000 -1.0000 3829559 1599784722.00 151.5103 59.9980 32.0000 1.9695 1.9708 401.3539 401.6953 0.0534 -1.0000 -1.0000 3829637 1599784722.10 151.5176 59.9980 32.0000 1.9698 1.9712 401.4069 401.7490 0.0534 -1.0000 -1.0000 3829700 1599784722.20 151.5482 59.9980 32.0000 1.9698 1.9712 401.4214 401.7634 0.0534 -1.0000 -1.0000 3829762 1599784722.30 151.5482 59.9980 32.0000 1.9710 1.9724 401.4215 401.7628 0.0533 -1.0000 -1.0000 3829825 1599784722.40 151.5482 59.9980 32.0000 1.9696 1.9710 401.4330 401.7746 0.0534 -1.0000 -1.0000 3830059 1599784722.50 151.5482 59.9980 32.0000 1.9697 1.9711 401.3647 401.7065 0.0534 -1.0000 -1.0000 3830122 1599784722.60 151.5482 59.9980 32.0000 1.9692 1.9706 401.2710 401.6128 0.0535 -1.0000 -1.0000 3830200 1599784722.70 151.5144 59.9980 32.0000 1.9692 1.9706 401.4064 401.7477 0.0533 -1.0000 -1.0000 3830263 1599784722.80 151.5144 59.9980 32.0000 1.9704 1.9717 401.3160 401.6588 0.0535 -1.0000 -1.0000 3830325 1599784722.90 151.5144 59.9980 32.0000 1.9704 1.9717 401.3605 401.7020 0.0534 -1.0000 -1.0000 3830387 1599784723.00 151.5144 59.9980 32.0000 1.9700 1.9713 401.3817 401.7227 0.0533 -1.0000 -1.0000 3830450 1599784723.10 151.5144 59.9980 32.0000 1.9694 1.9708 401.3952 401.7373 0.0534 -1.0000 -1.0000 3830528 1599784723.20 151.4971 59.9980 32.0000 1.9691 1.9705 401.4074 401.7492 0.0534 -1.0000 -1.0000 3830591 1599784723.30 151.4731 59.9980 32.0000 1.9698 1.9712 401.4340 401.7756 0.0534 -1.0000 -1.0000 3830653 1599784723.40 151.4731 59.9980 32.0000 1.9699 1.9712 401.3359 401.6774 0.0535 -1.0000 -1.0000 3831309 1599784723.50 151.4731 59.9980 32.0000 1.9698 1.9711 401.3604 401.7026 0.0534 -1.0000 -1.0000 3831387 1599784723.60 151.4731 59.9980 32.0000 1.9691 1.9705 401.3679 401.7089 0.0533 -1.0000 -1.0000 3831449 1599784723.70 151.4731 59.9980 32.0000 1.9697 1.9711 401.3649 401.7066 0.0534 -1.0000 -1.0000 3831528 1599784723.80 151.4784 59.9980 32.0000 1.9691 1.9705 401.3883 401.7298 0.0533 -1.0000 -1.0000 3831590 1599784723.90 151.4784 59.9980 32.0000 1.9690 1.9704 401.3380 401.6797 0.0534 -1.0000 -1.0000 3831653 1599784724.00 151.4784 59.9980 32.0000 1.9699 1.9712 401.4286 401.7703 0.0534 -1.0000 -1.0000 3831731 1599784724.10 151.4784 59.9980 32.0000 1.9699 1.9712 401.3886 401.7299 0.0533 -1.0000 -1.0000 3831793 1599784724.20 151.4784 59.9980 32.0000 1.9699 1.9713 401.4039 401.7452 0.0534 -1.0000 -1.0000 3831856 1599784724.30 151.4917 59.9980 32.0000 1.9693 1.9707 401.4346 401.7764 0.0534 -1.0000 -1.0000 3831934 1599784724.40 151.5063 59.9980 32.0000 1.9700 1.9714 401.2914 401.6333 0.0535 -1.0000 -1.0000 3832090 1599784724.50 151.5063 59.9980 32.0000 1.9700 1.9714 401.4233 401.7654 0.0535 -1.0000 -1.0000 3832152 1599784724.60 151.5063 59.9980 32.0000 1.9696 1.9710 401.4345 401.7770 0.0535 -1.0000 -1.0000 3832215 1599784724.70 151.5063 59.9980 32.0000 1.9694 1.9708 401.4433 401.7851 0.0534 -1.0000 -1.0000 3832278 1599784724.80 151.5063 59.9980 32.0000 1.9697 1.9711 401.4400 401.7828 0.0536 -1.0000 -1.0000 3832340 1599784724.90 151.5052 59.9980 32.0000 1.9698 1.9712 401.4275 401.7698 0.0535 -1.0000 -1.0000 3833356 1599784725.00 151.4896 59.9985 32.0000 1.9699 1.9713 401.4170 401.7591 0.0535 -1.0000 -1.0000 3833418 1599784725.10 151.4896 59.9985 32.0000 1.9698 1.9712 401.4346 401.7770 0.0535 -1.0000 -1.0000 3833481 1599784725.20 151.4896 59.9985 32.0000 1.9701 1.9714 401.4180 401.7593 0.0533 -1.0000 -1.0000 3833558 1599784725.30 151.4896 59.9985 32.0000 1.9699 1.9713 401.3881 401.7299 0.0534 -1.0000 -1.0000 3833621 1599784725.40 151.4896 59.9985 32.0000 1.9699 1.9713 401.3658 401.7074 0.0534 -1.0000 -1.0000 3833683 1599784725.50 151.4434 59.9985 32.0000 1.9695 1.9709 401.4105 401.7521 0.0534 -1.0000 -1.0000 3833746 1599784725.60 151.4434 59.9985 32.0000 1.9696 1.9710 401.3261 401.6683 0.0535 -1.0000 -1.0000 3833808 1599784725.70 151.4434 59.9985 32.0000 1.9697 1.9711 401.4493 401.7920 0.0536 -1.0000 -1.0000 3833887 1599784725.80 151.4434 59.9985 32.0000 1.9693 1.9707 401.3525 401.6945 0.0534 -1.0000 -1.0000 3833949 1599784725.90 151.4434 59.9985 32.0000 1.9697 1.9711 401.3963 401.7394 0.0537 -1.0000 -1.0000 3834012 1599784726.00 151.4530 59.9985 32.0000 1.9701 1.9715 401.3629 401.7054 0.0535 -1.0000 -1.0000 3834308 1599784726.10 151.4625 59.9985 32.0000 1.9698 1.9712 401.3824 401.7247 0.0535 -1.0000 -1.0000 3834371 1599784726.20 151.4625 59.9985 32.0000 1.9697 1.9711 401.4490 401.7915 0.0535 -1.0000 -1.0000 3834449 1599784726.30 151.4625 59.9985 32.0000 1.9695 1.9709 401.4375 401.7791 0.0534 -1.0000 -1.0000 3834527 1599784726.40 151.4625 59.9985 32.0000 1.9702 1.9715 401.4446 401.7857 0.0533 -1.0000 -1.0000 3834590 1599784726.50 151.4625 59.9985 32.0000 1.9700 1.9714 401.4295 401.7701 0.0533 -1.0000 -1.0000 3834668 1599784726.60 151.4303 59.9985 32.0000 1.9703 1.9717 401.4060 401.7475 0.0534 -1.0000 -1.0000 3834730 1599784726.70 151.4303 59.9985 32.0000 1.9700 1.9714 401.4708 401.8135 0.0535 -1.0000 -1.0000 3834793 1599784726.80 151.4303 59.9985 32.0000 1.9701 1.9715 401.2779 401.6194 0.0534 -1.0000 -1.0000 3834855 1599784726.90 151.4303 59.9985 32.0000 1.9695 1.9709 401.2923 401.6343 0.0534 -1.0000 -1.0000 3834933 1599784727.00 151.4303 59.9985 32.0000 1.9698 1.9712 401.4733 401.8146 0.0533 -1.0000 -1.0000 3834996 1599784727.10 151.4303 59.9985 32.0000 1.9692 1.9706 401.3244 401.6661 0.0535 -1.0000 -1.0000 3835058 1599784727.20 151.4303 59.9985 32.0000 1.9694 1.9708 401.4198 401.7616 0.0534 -1.0000 -1.0000 3835136 1599784727.30 151.4303 59.9985 32.0000 1.9694 1.9708 401.3791 401.7201 0.0533 -1.0000 -1.0000 3835199 1599784727.40 151.4303 59.9985 32.0000 1.9696 1.9710 401.3890 401.7299 0.0533 -1.0000 -1.0000 3835261 1599784727.50 151.4303 59.9985 32.0000 1.9701 1.9715 401.3951 401.7373 0.0535 -1.0000 -1.0000 3835324 1599784727.60 151.4300 59.9985 32.0000 1.9697 1.9711 401.3821 401.7255 0.0536 -1.0000 -1.0000 3835386 1599784727.70 151.4247 59.9985 32.0000 1.9696 1.9709 401.4353 401.7761 0.0533 -1.0000 -1.0000 3835464 1599784727.80 151.4247 59.9985 32.0000 1.9691 1.9705 401.3810 401.7228 0.0534 -1.0000 -1.0000 3835605 1599784727.90 151.4247 59.9985 32.0000 1.9692 1.9706 401.3238 401.6661 0.0535 -1.0000 -1.0000 3835667 1599784728.00 151.4247 59.9985 32.0000 1.9693 1.9707 401.3574 401.6994 0.0535 -1.0000 -1.0000 3835948 1599784728.10 151.4261 59.9985 32.0000 1.9694 1.9708 401.4140 401.7565 0.0535 -1.0000 -1.0000 3836011 1599784728.20 151.4261 59.9985 32.0000 1.9697 1.9711 401.4479 401.7889 0.0533 -1.0000 -1.0000 3836074 1599784728.30 151.4261 59.9985 32.0000 1.9694 1.9708 401.3917 401.7335 0.0534 -1.0000 -1.0000 3836151 1599784728.40 151.4261 59.9985 32.0000 1.9702 1.9716 401.4065 401.7479 0.0533 -1.0000 -1.0000 3836214 1599784728.50 151.4261 59.9985 32.0000 1.9696 1.9710 401.3174 401.6591 0.0534 -1.0000 -1.0000 3836277 1599784728.60 151.4261 59.9985 32.0000 1.9694 1.9707 401.3736 401.7153 0.0534 -1.0000 -1.0000 3836339 1599784728.70 151.4261 59.9985 32.0000 1.9690 1.9704 401.3714 401.7134 0.0535 -1.0000 -1.0000 3836402 1599784728.80 151.4497 59.9985 32.0000 1.9702 1.9716 401.3709 401.7131 0.0535 -1.0000 -1.0000 3836464 1599784728.90 151.4804 59.9985 32.0000 1.9690 1.9704 401.3301 401.6710 0.0532 -1.0000 -1.0000 3836542 1599784729.00 151.4804 59.9985 32.0000 1.9686 1.9700 401.3334 401.6753 0.0534 -1.0000 -1.0000 3837105 1599784729.10 151.4804 59.9985 32.0000 1.9702 1.9716 401.3991 401.7403 0.0533 -1.0000 -1.0000 3837167 1599784729.20 151.4804 59.9985 32.0000 1.9701 1.9715 401.3442 401.6859 0.0535 -1.0000 -1.0000 3837229 1599784729.30 151.4804 59.9985 32.0000 1.9697 1.9711 401.4208 401.7628 0.0534 -1.0000 -1.0000 3837307 1599784729.40 151.5074 59.9985 32.0000 1.9691 1.9705 401.3599 401.7012 0.0533 -1.0000 -1.0000 3837370 1599784729.50 151.5086 59.9985 32.0000 1.9697 1.9711 401.3702 401.7123 0.0535 -1.0000 -1.0000 3837432 1599784729.60 151.5086 59.9985 32.0000 1.9695 1.9709 401.3933 401.7349 0.0534 -1.0000 -1.0000 3837511 1599784729.70 151.5086 59.9985 32.0000 1.9696 1.9710 401.3771 401.7190 0.0535 -1.0000 -1.0000 3837573 1599784729.80 151.5086 59.9985 32.0000 1.9696 1.9709 401.3602 401.7017 0.0534 -1.0000 -1.0000 3837636 1599784729.90 151.5086 59.9985 32.0000 1.9694 1.9708 401.2848 401.6266 0.0534 -1.0000 -1.0000 3837698 1599784730.00 151.5086 59.9985 32.0000 1.9692 1.9706 401.4582 401.8005 0.0535 -1.0000 -1.0000 3837776 1599784730.10 151.5086 59.9985 32.0000 1.9696 1.9710 401.3781 401.7207 0.0535 -1.0000 -1.0000 3837839 1599784730.20 151.5086 59.9985 32.0000 1.9699 1.9713 401.4000 401.7419 0.0534 -1.0000 -1.0000 3837901 1599784730.30 151.5086 59.9985 32.0000 1.9698 1.9712 401.4146 401.7564 0.0534 -1.0000 -1.0000 3837979 1599784730.40 151.5072 59.9986 32.0000 1.9691 1.9705 401.3393 401.6810 0.0534 -1.0000 -1.0000 3838042 1599784730.50 151.5186 59.9988 32.0000 1.9697 1.9711 401.3877 401.7293 0.0535 -1.0000 -1.0000 3838104 1599784730.60 151.5186 59.9988 32.0000 1.9693 1.9707 401.3502 401.6917 0.0534 -1.0000 -1.0000 3838401 1599784730.70 151.5186 59.9988 32.0000 1.9693 1.9707 401.4012 401.7428 0.0534 -1.0000 -1.0000 3838464 1599784730.80 151.5186 59.9988 32.0000 1.9701 1.9715 401.4726 401.8142 0.0534 -1.0000 -1.0000 3838526 1599784730.90 151.5186 59.9988 32.0000 1.9694 1.9708 401.3691 401.7110 0.0534 -1.0000 -1.0000 3838604 1599784731.00 151.4736 59.9988 32.0000 1.9689 1.9703 401.3347 401.6766 0.0535 -1.0000 -1.0000 3838667 1599784731.10 151.4686 59.9988 32.0000 1.9693 1.9707 401.2949 401.6367 0.0534 -1.0000 -1.0000 3839057 1599784731.20 151.4686 59.9988 32.0000 1.9696 1.9709 401.3339 401.6753 0.0534 -1.0000 -1.0000 3839120 1599784731.30 151.4686 59.9988 32.0000 1.9694 1.9708 401.3731 401.7145 0.0534 -1.0000 -1.0000 3839182 1599784731.40 151.4686 59.9988 32.0000 1.9695 1.9709 401.3368 401.6782 0.0534 -1.0000 -1.0000 3839244 1599784731.50 151.4686 59.9988 32.0000 1.9689 1.9703 401.4018 401.7433 0.0534 -1.0000 -1.0000 3839323 1599784731.60 151.5448 59.9988 32.0000 1.9696 1.9710 401.4098 401.7513 0.0534 -1.0000 -1.0000 3839385 1599784731.70 151.5448 59.9988 32.0000 1.9702 1.9716 401.3841 401.7256 0.0534 -1.0000 -1.0000 3839463 1599784731.80 151.5448 59.9988 32.0000 1.9702 1.9716 401.4565 401.7979 0.0533 -1.0000 -1.0000 3839526 1599784731.90 151.5448 59.9988 32.0000 1.9697 1.9710 401.4229 401.7640 0.0533 -1.0000 -1.0000 3839573 1599784732.00 151.5448 59.9988 32.0000 1.9693 1.9707 401.4716 401.8128 0.0534 -1.0000 -1.0000 3839651 1599784732.10 151.5487 59.9988 32.0000 1.9694 1.9708 401.3543 401.6960 0.0534 -1.0000 -1.0000 3839823 1599784732.20 151.5487 59.9988 32.0000 1.9698 1.9712 401.3590 401.6997 0.0533 -1.0000 -1.0000 3839885 1599784732.30 151.5487 59.9988 32.0000 1.9696 1.9710 401.4371 401.7792 0.0535 -1.0000 -1.0000 3839963 1599784732.40 151.5487 59.9988 32.0000 1.9703 1.9717 401.4120 401.7542 0.0535 -1.0000 -1.0000 3840026 1599784732.50 151.5487 59.9988 32.0000 1.9698 1.9711 401.4520 401.7935 0.0533 -1.0000 -1.0000 3840088 1599784732.60 151.5459 59.9988 32.0000 1.9695 1.9709 401.4846 401.8264 0.0534 -1.0000 -1.0000 3840166 1599784732.70 151.5415 59.9988 32.0000 1.9700 1.9714 401.4278 401.7691 0.0534 -1.0000 -1.0000 3840401 1599784732.80 151.5415 59.9988 32.0000 1.9698 1.9712 401.4540 401.7958 0.0534 -1.0000 -1.0000 3840463 1599784732.90 151.5415 59.9988 32.0000 1.9703 1.9717 401.4131 401.7547 0.0534 -1.0000 -1.0000 3840541 1599784733.00 151.5415 59.9988 32.0000 1.9698 1.9712 401.4291 401.7710 0.0534 -1.0000 -1.0000 3840604 1599784733.10 151.5415 59.9988 32.0000 1.9703 1.9717 401.3983 401.7399 0.0534 -1.0000 -1.0000 3840666 1599784733.20 151.5326 59.9988 32.0000 1.9704 1.9717 401.3553 401.6965 0.0534 -1.0000 -1.0000 3841057 1599784733.30 151.5326 59.9988 32.0000 1.9700 1.9714 401.4238 401.7654 0.0534 -1.0000 -1.0000 3841119 1599784733.40 151.5326 59.9988 32.0000 1.9695 1.9709 401.3635 401.7053 0.0534 -1.0000 -1.0000 3841182 1599784733.50 151.5326 59.9988 32.0000 1.9701 1.9714 401.4973 401.8386 0.0534 -1.0000 -1.0000 3841244 1599784733.60 151.5326 59.9988 32.0000 1.9693 1.9707 401.4827 401.8244 0.0534 -1.0000 -1.0000 3841307 1599784733.70 151.5255 59.9988 32.0000 1.9696 1.9710 401.4109 401.7510 0.0532 -1.0000 -1.0000 3841650 1599784733.80 151.5243 59.9988 32.0000 1.9705 1.9718 401.3576 401.6988 0.0533 -1.0000 -1.0000 3841713 1599784733.90 151.5243 59.9988 32.0000 1.9698 1.9712 401.4179 401.7596 0.0534 -1.0000 -1.0000 3841775 1599784734.00 151.5243 59.9988 32.0000 1.9696 1.9709 401.4164 401.7578 0.0534 -1.0000 -1.0000 3841854 1599784734.10 151.5243 59.9988 32.0000 1.9696 1.9709 401.4055 401.7479 0.0536 -1.0000 -1.0000 3841916 1599784734.20 151.5253 59.9988 32.0000 1.9698 1.9712 401.4223 401.7641 0.0533 -1.0000 -1.0000 3841979 1599784734.30 151.5448 59.9988 32.0000 1.9696 1.9710 401.3530 401.6944 0.0534 -1.0000 -1.0000 3842041 1599784734.40 151.5448 59.9988 32.0000 1.9701 1.9715 401.4740 401.8162 0.0535 -1.0000 -1.0000 3842104 1599784734.50 151.5448 59.9988 32.0000 1.9706 1.9720 401.3751 401.7169 0.0534 -1.0000 -1.0000 3842166 1599784734.60 151.5448 59.9988 32.0000 1.9703 1.9717 401.5062 401.8479 0.0534 -1.0000 -1.0000 3842244 1599784734.70 151.5448 59.9988 32.0000 1.9706 1.9720 401.4842 401.8259 0.0533 -1.0000 -1.0000 3842697 1599784734.80 151.4944 59.9986 32.0000 1.9704 1.9718 401.4263 401.7679 0.0534 -1.0000 -1.0000 3842759 1599784734.90 151.4944 59.9986 32.0000 1.9703 1.9716 401.4223 401.7642 0.0534 -1.0000 -1.0000 3842837 1599784735.00 151.4944 59.9986 32.0000 1.9703 1.9716 401.4355 401.7775 0.0536 -1.0000 -1.0000 3842900 1599784735.10 151.4944 59.9986 32.0000 1.9699 1.9713 401.3916 401.7318 0.0532 -1.0000 -1.0000 3842963 1599784735.20 151.4944 59.9986 32.0000 1.9691 1.9705 401.4714 401.8133 0.0535 -1.0000 -1.0000 3843040 1599784735.30 151.4944 59.9986 32.0000 1.9699 1.9713 401.3913 401.7321 0.0532 -1.0000 -1.0000 3843103 1599784735.40 151.4876 59.9986 32.0000 1.9703 1.9716 401.3801 401.7216 0.0534 -1.0000 -1.0000 3843166 1599784735.50 151.4876 59.9986 32.0000 1.9704 1.9718 401.5244 401.8668 0.0535 -1.0000 -1.0000 3843228 1599784735.60 151.4876 59.9986 32.0000 1.9704 1.9718 401.4595 401.8015 0.0534 -1.0000 -1.0000 3843291 1599784735.70 151.4876 59.9986 32.0000 1.9698 1.9712 401.4821 401.8228 0.0533 -1.0000 -1.0000 3843369 1599784735.80 151.4876 59.9986 32.0000 1.9696 1.9710 401.4487 401.7898 0.0534 -1.0000 -1.0000 3843431 1599784735.90 151.4911 59.9986 32.0000 1.9696 1.9709 401.4154 401.7563 0.0532 -1.0000 -1.0000 3843494 1599784736.00 151.4923 59.9986 32.0000 1.9700 1.9714 401.5268 401.8678 0.0533 -1.0000 -1.0000 3843572 1599784736.10 151.4923 59.9986 32.0000 1.9699 1.9713 401.4640 401.8050 0.0533 -1.0000 -1.0000 3843634 1599784736.20 151.4923 59.9986 32.0000 1.9696 1.9710 401.4193 401.7616 0.0536 -1.0000 -1.0000 3843697 1599784736.30 151.4923 59.9986 32.0000 1.9700 1.9714 401.4021 401.7444 0.0535 -1.0000 -1.0000 3844087 1599784736.40 151.4923 59.9986 32.0000 1.9698 1.9712 401.4001 401.7409 0.0532 -1.0000 -1.0000 3844150 1599784736.50 151.4687 59.9986 32.0000 1.9703 1.9716 401.3971 401.7384 0.0534 -1.0000 -1.0000 3844212 1599784736.60 151.4687 59.9986 32.0000 1.9693 1.9707 401.4676 401.8095 0.0534 -1.0000 -1.0000 3844275 1599784736.70 151.4687 59.9986 32.0000 1.9688 1.9702 401.4348 401.7760 0.0533 -1.0000 -1.0000 3844353 1599784736.80 151.4687 59.9986 32.0000 1.9693 1.9707 401.3514 401.6925 0.0533 -1.0000 -1.0000 3844587 1599784736.90 151.4687 59.9986 32.0000 1.9695 1.9709 401.4380 401.7802 0.0535 -1.0000 -1.0000 3844665 1599784737.00 151.4664 59.9986 32.0000 1.9696 1.9710 401.4147 401.7568 0.0534 -1.0000 -1.0000 3844728 1599784737.10 151.4647 59.9986 32.0000 1.9700 1.9714 401.4496 401.7911 0.0534 -1.0000 -1.0000 3844790 1599784737.20 151.4647 59.9986 32.0000 1.9697 1.9711 401.4039 401.7453 0.0534 -1.0000 -1.0000 3844868 1599784737.30 151.4647 59.9986 32.0000 1.9699 1.9713 401.4768 401.8190 0.0534 -1.0000 -1.0000 3845087 1599784737.40 151.4647 59.9986 32.0000 1.9693 1.9706 401.4641 401.8054 0.0533 -1.0000 -1.0000 3845149 1599784737.50 151.4647 59.9986 32.0000 1.9695 1.9709 401.4704 401.8130 0.0535 -1.0000 -1.0000 3845227 1599784737.60 151.5002 59.9986 32.0000 1.9705 1.9719 401.4176 401.7590 0.0533 -1.0000 -1.0000 3845400 1599784737.70 151.5002 59.9986 32.0000 1.9701 1.9715 401.4375 401.7786 0.0533 -1.0000 -1.0000 3845478 1599784737.80 151.5002 59.9986 32.0000 1.9696 1.9710 401.3453 401.6859 0.0533 -1.0000 -1.0000 3845603 1599784737.90 151.5002 59.9986 32.0000 1.9696 1.9710 401.3637 401.7049 0.0534 -1.0000 -1.0000 3845649 1599784738.00 151.5002 59.9986 32.0000 1.9701 1.9714 401.4839 401.8254 0.0534 -1.0000 -1.0000 3845727 1599784738.10 151.4990 59.9986 32.0000 1.9699 1.9713 401.4486 401.7897 0.0533 -1.0000 -1.0000 3845790 1599784738.20 151.4938 59.9986 32.0000 1.9701 1.9715 401.3984 401.7391 0.0533 -1.0000 -1.0000 3845852 1599784738.30 151.4938 59.9986 32.0000 1.9698 1.9712 401.4676 401.8092 0.0534 -1.0000 -1.0000 3845930 1599784738.40 151.4938 59.9986 32.0000 1.9694 1.9708 401.4285 401.7700 0.0534 -1.0000 -1.0000 3845993 1599784738.50 151.4938 59.9986 32.0000 1.9695 1.9709 401.4609 401.8023 0.0533 -1.0000 -1.0000 3846056 1599784738.60 151.4938 59.9986 32.0000 1.9695 1.9709 401.4107 401.7520 0.0534 -1.0000 -1.0000 3846134 1599784738.70 151.4721 59.9986 32.0000 1.9696 1.9710 401.4595 401.8015 0.0535 -1.0000 -1.0000 3846196 1599784738.80 151.4721 59.9986 32.0000 1.9696 1.9710 401.4110 401.7523 0.0533 -1.0000 -1.0000 3846571 1599784738.90 151.4721 59.9986 32.0000 1.9690 1.9704 401.4305 401.7729 0.0535 -1.0000 -1.0000 3846649 1599784739.00 151.4721 59.9986 32.0000 1.9696 1.9710 401.4274 401.7693 0.0535 -1.0000 -1.0000 3846712 1599784739.10 151.4721 59.9986 32.0000 1.9700 1.9713 401.4645 401.8061 0.0534 -1.0000 -1.0000 3846774 1599784739.20 151.5006 59.9986 32.0000 1.9698 1.9712 401.3875 401.7301 0.0535 -1.0000 -1.0000 3846852 1599784739.30 151.5196 59.9986 32.0000 1.9693 1.9707 401.4132 401.7543 0.0533 -1.0000 -1.0000 3847040 1599784739.40 151.5196 59.9986 32.0000 1.9697 1.9711 401.3871 401.7283 0.0533 -1.0000 -1.0000 3847102 1599784739.50 151.5196 59.9986 32.0000 1.9698 1.9712 401.4260 401.7666 0.0533 -1.0000 -1.0000 3847165 1599784739.60 151.5196 59.9986 32.0000 1.9702 1.9716 401.4342 401.7763 0.0535 -1.0000 -1.0000 3847227 1599784739.70 151.5196 59.9986 32.0000 1.9695 1.9709 401.4882 401.8304 0.0534 -1.0000 -1.0000 3847305 1599784739.80 151.4845 59.9990 32.0000 1.9693 1.9707 401.3769 401.7176 0.0533 -1.0000 -1.0000 3847368 1599784739.90 151.4845 59.9990 32.0000 1.9693 1.9707 401.3791 401.7200 0.0533 -1.0000 -1.0000 3847571 1599784740.00 151.4845 59.9990 32.0000 1.9701 1.9715 401.4655 401.8066 0.0533 -1.0000 -1.0000 3847633 1599784740.10 151.4845 59.9990 32.0000 1.9703 1.9717 401.4242 401.7654 0.0533 -1.0000 -1.0000 3847696 1599784740.20 151.4845 59.9990 32.0000 1.9700 1.9714 401.4483 401.7897 0.0534 -1.0000 -1.0000 3847758 1599784740.30 151.4845 59.9990 32.0000 1.9699 1.9713 401.4261 401.7675 0.0534 -1.0000 -1.0000 3847836 1599784740.40 151.5556 59.9990 32.0000 1.9694 1.9708 401.4557 401.7969 0.0533 -1.0000 -1.0000 3848055 1599784740.50 151.5677 59.9990 32.0000 1.9694 1.9708 401.3580 401.6990 0.0533 -1.0000 -1.0000 3848117 1599784740.60 151.5677 59.9990 32.0000 1.9693 1.9707 401.4215 401.7618 0.0532 -1.0000 -1.0000 3848196 1599784740.70 151.5677 59.9990 32.0000 1.9697 1.9711 401.4207 401.7618 0.0533 -1.0000 -1.0000 3848258 1599784740.80 151.5677 59.9990 32.0000 1.9697 1.9710 401.4516 401.7928 0.0534 -1.0000 -1.0000 3848321 1599784740.90 151.5677 59.9990 32.0000 1.9700 1.9714 401.3899 401.7318 0.0535 -1.0000 -1.0000 3848399 1599784741.00 151.5149 59.9990 32.0000 1.9701 1.9715 401.4019 401.7437 0.0534 -1.0000 -1.0000 3848461 1599784741.10 151.5149 59.9990 32.0000 1.9698 1.9711 401.3697 401.7102 0.0533 -1.0000 -1.0000 3848524 1599784741.20 151.5149 59.9990 32.0000 1.9706 1.9720 401.4255 401.7667 0.0534 -1.0000 -1.0000 3848586 1599784741.30 151.5149 59.9990 32.0000 1.9694 1.9708 401.4671 401.8085 0.0533 -1.0000 -1.0000 3848649 1599784741.40 151.5149 59.9990 32.0000 1.9693 1.9706 401.3983 401.7397 0.0534 -1.0000 -1.0000 3849617 1599784741.50 151.5139 59.9990 32.0000 1.9694 1.9707 401.4221 401.7636 0.0534 -1.0000 -1.0000 3849695 1599784741.60 151.5121 59.9990 32.0000 1.9700 1.9714 401.3328 401.6740 0.0533 -1.0000 -1.0000 3849758 1599784741.70 151.5121 59.9990 32.0000 1.9699 1.9713 401.3294 401.6709 0.0534 -1.0000 -1.0000 3849836 1599784741.80 151.5121 59.9990 32.0000 1.9700 1.9713 401.4633 401.8047 0.0533 -1.0000 -1.0000 3849898 1599784741.90 151.5121 59.9990 32.0000 1.9698 1.9712 401.4774 401.8177 0.0532 -1.0000 -1.0000 3849961 1599784742.00 151.5121 59.9990 32.0000 1.9695 1.9709 401.4274 401.7675 0.0531 -1.0000 -1.0000 3850023 1599784742.10 151.5458 59.9990 32.0000 1.9697 1.9710 401.3757 401.7161 0.0533 -1.0000 -1.0000 3850086 1599784742.20 151.5458 59.9990 32.0000 1.9701 1.9715 401.3621 401.7023 0.0532 -1.0000 -1.0000 3850148 1599784742.30 151.5458 59.9990 32.0000 1.9698 1.9711 401.5076 401.8492 0.0534 -1.0000 -1.0000 3850226 1599784742.40 151.5458 59.9990 32.0000 1.9700 1.9714 401.4658 401.8072 0.0534 -1.0000 -1.0000 3850289 1599784742.50 151.5458 59.9990 32.0000 1.9703 1.9716 401.4736 401.8152 0.0534 -1.0000 -1.0000 3850351 1599784742.60 151.5336 59.9990 32.0000 1.9697 1.9710 401.4137 401.7543 0.0533 -1.0000 -1.0000 3850429 1599784742.70 151.5303 59.9990 32.0000 1.9698 1.9712 401.4687 401.8099 0.0533 -1.0000 -1.0000 3850492 1599784742.80 151.5415 59.9990 32.0000 1.9693 1.9706 401.4298 401.7707 0.0533 -1.0000 -1.0000 3850554 1599784742.90 151.5415 59.9990 32.0000 1.9696 1.9709 401.4235 401.7655 0.0534 -1.0000 -1.0000 3850617 1599784743.00 151.5415 59.9990 32.0000 1.9694 1.9707 401.4678 401.8100 0.0535 -1.0000 -1.0000 3850679 1599784743.10 151.5415 59.9990 32.0000 1.9697 1.9711 401.3924 401.7346 0.0535 -1.0000 -1.0000 3850742 1599784743.20 151.5415 59.9990 32.0000 1.9699 1.9712 401.3730 401.7140 0.0533 -1.0000 -1.0000 3850820 1599784743.30 151.5415 59.9990 32.0000 1.9703 1.9717 401.4380 401.7796 0.0534 -1.0000 -1.0000 3850882 1599784743.40 151.5415 59.9990 32.0000 1.9701 1.9714 401.4511 401.7918 0.0532 -1.0000 -1.0000 3851320 1599784743.50 151.5415 59.9990 32.0000 1.9694 1.9708 401.4531 401.7938 0.0533 -1.0000 -1.0000 3851382 1599784743.60 151.5415 59.9990 32.0000 1.9700 1.9714 401.3945 401.7351 0.0535 -1.0000 -1.0000 3851445 1599784743.70 151.5411 59.9990 32.0000 1.9697 1.9710 401.3751 401.7148 0.0532 -1.0000 -1.0000 3851523 1599784743.80 151.5387 59.9990 32.0000 1.9699 1.9713 401.4831 401.8239 0.0533 -1.0000 -1.0000 3851585 1599784743.90 151.5387 59.9990 32.0000 1.9698 1.9712 401.4685 401.8098 0.0533 -1.0000 -1.0000 3851882 1599784744.00 151.5387 59.9990 32.0000 1.9697 1.9710 401.4417 401.7832 0.0534 -1.0000 -1.0000 3851945 1599784744.10 151.5387 59.9990 32.0000 1.9692 1.9706 401.4045 401.7456 0.0533 -1.0000 -1.0000 3852007 1599784744.20 151.5387 59.9990 32.0000 1.9700 1.9714 401.4080 401.7490 0.0533 -1.0000 -1.0000 3852070 1599784744.30 151.5234 59.9990 32.0000 1.9697 1.9710 401.4533 401.7942 0.0532 -1.0000 -1.0000 3852148 1599784744.40 151.5234 59.9990 32.0000 1.9701 1.9715 401.5045 401.8457 0.0534 -1.0000 -1.0000 3852382 1599784744.50 151.5234 59.9990 32.0000 1.9697 1.9711 401.5020 401.8435 0.0533 -1.0000 -1.0000 3852445 1599784744.60 151.5234 59.9990 32.0000 1.9693 1.9707 401.4353 401.7761 0.0533 -1.0000 -1.0000 3852507 1599784744.70 151.5234 59.9990 32.0000 1.9698 1.9712 401.4236 401.7643 0.0533 -1.0000 -1.0000 3852585 1599784744.80 151.4696 59.9992 32.0000 1.9695 1.9708 401.4454 401.7864 0.0533 -1.0000 -1.0000 3852648 1599784744.90 151.4645 59.9992 32.0000 1.9696 1.9710 401.4611 401.8027 0.0534 -1.0000 -1.0000 3853304 1599784745.00 151.4645 59.9992 32.0000 1.9697 1.9711 401.3700 401.7121 0.0535 -1.0000 -1.0000 3853366 1599784745.10 151.4645 59.9992 32.0000 1.9693 1.9707 401.4051 401.7461 0.0533 -1.0000 -1.0000 3853429 1599784745.20 151.4645 59.9992 32.0000 1.9692 1.9706 401.4014 401.7423 0.0533 -1.0000 -1.0000 3853507 1599784745.30 151.4645 59.9992 32.0000 1.9690 1.9704 401.3797 401.7204 0.0533 -1.0000 -1.0000 3853569 1599784745.40 151.4716 59.9992 32.0000 1.9701 1.9714 401.3643 401.7058 0.0534 -1.0000 -1.0000 3853632 1599784745.50 151.4745 59.9992 32.0000 1.9700 1.9714 401.4323 401.7738 0.0533 -1.0000 -1.0000 3853694 1599784745.60 151.4745 59.9992 32.0000 1.9702 1.9716 401.4675 401.8085 0.0533 -1.0000 -1.0000 3853757 1599784745.70 151.4745 59.9992 32.0000 1.9693 1.9707 401.4623 401.8030 0.0533 -1.0000 -1.0000 3853835 1599784745.80 151.4745 59.9992 32.0000 1.9696 1.9709 401.4345 401.7765 0.0535 -1.0000 -1.0000 3853897 1599784745.90 151.4752 59.9992 32.0000 1.9698 1.9712 401.3486 401.6895 0.0533 -1.0000 -1.0000 3853960 1599784746.00 151.5248 59.9992 32.0000 1.9699 1.9713 401.4439 401.7848 0.0533 -1.0000 -1.0000 3854038 1599784746.10 151.5248 59.9992 32.0000 1.9696 1.9710 401.4119 401.7522 0.0532 -1.0000 -1.0000 3854100 1599784746.20 151.5248 59.9992 32.0000 1.9703 1.9717 401.3753 401.7161 0.0532 -1.0000 -1.0000 3854163 1599784746.30 151.5248 59.9992 32.0000 1.9701 1.9714 401.3727 401.7138 0.0534 -1.0000 -1.0000 3854225 1599784746.40 151.5248 59.9992 32.0000 1.9702 1.9716 401.3673 401.7094 0.0535 -1.0000 -1.0000 3854288 1599784746.50 151.4658 59.9992 32.0000 1.9706 1.9720 401.4954 401.8373 0.0534 -1.0000 -1.0000 3854928 1599784746.60 151.4630 59.9992 32.0000 1.9702 1.9716 401.4704 401.8127 0.0535 -1.0000 -1.0000 3855006 1599784746.70 151.4630 59.9992 32.0000 1.9695 1.9709 401.4229 401.7651 0.0534 -1.0000 -1.0000 3855069 1599784746.80 151.4630 59.9992 32.0000 1.9696 1.9709 401.3804 401.7211 0.0533 -1.0000 -1.0000 3855131 1599784746.90 151.4630 59.9992 32.0000 1.9703 1.9717 401.4026 401.7431 0.0532 -1.0000 -1.0000 3855210 1599784747.00 151.4630 59.9992 32.0000 1.9704 1.9718 401.4951 401.8356 0.0532 -1.0000 -1.0000 3855272 1599784747.10 151.4630 59.9992 32.0000 1.9698 1.9712 401.4278 401.7684 0.0532 -1.0000 -1.0000 3855459 1599784747.20 151.4630 59.9992 32.0000 1.9699 1.9713 401.3995 401.7405 0.0534 -1.0000 -1.0000 3855538 1599784747.30 151.4630 59.9992 32.0000 1.9695 1.9709 401.3867 401.7271 0.0532 -1.0000 -1.0000 3855600 1599784747.40 151.4630 59.9992 32.0000 1.9690 1.9704 401.4268 401.7673 0.0532 -1.0000 -1.0000 3855663 1599784747.50 151.4630 59.9992 32.0000 1.9696 1.9710 401.4254 401.7660 0.0533 -1.0000 -1.0000 3855741 1599784747.60 151.5363 59.9992 32.0000 1.9698 1.9712 401.3880 401.7293 0.0533 -1.0000 -1.0000 3855803 1599784747.70 151.5363 59.9992 32.0000 1.9698 1.9712 401.3992 401.7400 0.0532 -1.0000 -1.0000 3855866 1599784747.80 151.5363 59.9992 32.0000 1.9698 1.9712 401.4044 401.7465 0.0534 -1.0000 -1.0000 3855944 1599784747.90 151.5363 59.9992 32.0000 1.9703 1.9717 401.4485 401.7901 0.0534 -1.0000 -1.0000 3856006 1599784748.00 151.5363 59.9992 32.0000 1.9702 1.9716 401.4495 401.7912 0.0534 -1.0000 -1.0000 3856069 1599784748.10 151.5311 59.9992 32.0000 1.9700 1.9714 401.3609 401.7017 0.0533 -1.0000 -1.0000 3856131 1599784748.20 151.4999 59.9992 32.0000 1.9692 1.9705 401.4224 401.7637 0.0534 -1.0000 -1.0000 3856209 1599784748.30 151.4999 59.9992 32.0000 1.9700 1.9714 401.4340 401.7753 0.0533 -1.0000 -1.0000 3856272 1599784748.40 151.4999 59.9992 32.0000 1.9698 1.9712 401.4453 401.7866 0.0534 -1.0000 -1.0000 3856334 1599784748.50 151.4999 59.9992 32.0000 1.9705 1.9718 401.4299 401.7716 0.0534 -1.0000 -1.0000 3856397 1599784748.60 151.4999 59.9992 32.0000 1.9704 1.9718 401.4458 401.7866 0.0533 -1.0000 -1.0000 3856475 1599784748.70 151.4910 59.9992 32.0000 1.9701 1.9715 401.4468 401.7876 0.0533 -1.0000 -1.0000 3856537 1599784748.80 151.4836 59.9992 32.0000 1.9696 1.9710 401.4392 401.7803 0.0533 -1.0000 -1.0000 3856600 1599784748.90 151.4836 59.9992 32.0000 1.9701 1.9715 401.4514 401.7931 0.0535 -1.0000 -1.0000 3856678 1599784749.00 151.4836 59.9992 32.0000 1.9696 1.9710 401.4081 401.7495 0.0533 -1.0000 -1.0000 3856740 1599784749.10 151.4836 59.9992 32.0000 1.9707 1.9720 401.4616 401.8021 0.0532 -1.0000 -1.0000 3856803 1599784749.20 151.4836 59.9992 32.0000 1.9707 1.9721 401.4615 401.8019 0.0532 -1.0000 -1.0000 3856865 1599784749.30 151.5596 59.9992 32.0000 1.9699 1.9712 401.4080 401.7493 0.0534 -1.0000 -1.0000 3856928 1599784749.40 151.5596 59.9992 32.0000 1.9700 1.9714 401.4284 401.7696 0.0533 -1.0000 -1.0000 3856990 1599784749.50 151.5596 59.9992 32.0000 1.9698 1.9712 401.3928 401.7337 0.0533 -1.0000 -1.0000 3857069 1599784749.60 151.5596 59.9992 32.0000 1.9707 1.9721 401.4943 401.8365 0.0534 -1.0000 -1.0000 3857131 1599784749.70 151.5596 59.9992 32.0000 1.9702 1.9716 401.4378 401.7787 0.0532 -1.0000 -1.0000 3857209 1599784749.80 151.5175 59.9991 32.0000 1.9703 1.9717 401.3956 401.7367 0.0533 -1.0000 -1.0000 3857272 1599784749.90 151.5175 59.9991 32.0000 1.9692 1.9706 401.4926 401.8342 0.0533 -1.0000 -1.0000 3857334 1599784750.00 151.5175 59.9991 32.0000 1.9704 1.9717 401.3615 401.7019 0.0532 -1.0000 -1.0000 3857397 1599784750.10 151.5175 59.9991 32.0000 1.9699 1.9713 401.4539 401.7938 0.0532 -1.0000 -1.0000 3857631 1599784750.20 151.5175 59.9991 32.0000 1.9701 1.9715 401.4332 401.7743 0.0533 -1.0000 -1.0000 3857693 1599784750.30 151.5175 59.9991 32.0000 1.9699 1.9713 401.3788 401.7198 0.0533 -1.0000 -1.0000 3857756 1599784750.40 151.5175 59.9991 32.0000 1.9695 1.9709 401.4011 401.7420 0.0533 -1.0000 -1.0000 3857818 1599784750.50 151.4741 59.9991 32.0000 1.9697 1.9710 401.3769 401.7183 0.0533 -1.0000 -1.0000 3857881 1599784750.60 151.4741 59.9991 32.0000 1.9696 1.9710 401.4386 401.7791 0.0532 -1.0000 -1.0000 3858084 1599784750.70 151.4741 59.9991 32.0000 1.9696 1.9710 401.3820 401.7226 0.0532 -1.0000 -1.0000 3858146 1599784750.80 151.4741 59.9991 32.0000 1.9688 1.9701 401.3762 401.7169 0.0533 -1.0000 -1.0000 3858209 1599784750.90 151.4741 59.9991 32.0000 1.9690 1.9704 401.3292 401.6703 0.0533 -1.0000 -1.0000 3858287 1599784751.00 151.4574 59.9991 32.0000 1.9686 1.9699 401.2862 401.6273 0.0533 -1.0000 -1.0000 3858349 1599784751.10 151.4574 59.9991 32.0000 1.9688 1.9701 401.3150 401.6560 0.0533 -1.0000 -1.0000 3858912 1599784751.20 151.4574 59.9991 32.0000 1.9696 1.9710 401.3727 401.7138 0.0533 -1.0000 -1.0000 3858990 1599784751.30 151.4574 59.9991 32.0000 1.9697 1.9711 401.3235 401.6648 0.0534 -1.0000 -1.0000 3859052 1599784751.40 151.4574 59.9991 32.0000 1.9695 1.9709 401.3729 401.7140 0.0532 -1.0000 -1.0000 3859115 1599784751.50 151.4631 59.9991 32.0000 1.9697 1.9711 401.4814 401.8229 0.0535 -1.0000 -1.0000 3859193 1599784751.60 151.4854 59.9991 32.0000 1.9691 1.9705 401.3247 401.6671 0.0535 -1.0000 -1.0000 3859818 1599784751.70 151.4854 59.9991 32.0000 1.9690 1.9704 401.4817 401.8224 0.0532 -1.0000 -1.0000 3859896 1599784751.80 151.4854 59.9991 32.0000 1.9697 1.9711 401.4310 401.7728 0.0534 -1.0000 -1.0000 3859958 1599784751.90 151.4854 59.9991 32.0000 1.9694 1.9708 401.4134 401.7552 0.0534 -1.0000 -1.0000 3900021 1599784752.00 151.4854 59.9991 32.0000 1.9698 1.9712 401.3933 401.7342 0.0532 -1.0000 -1.0000 3900099 1599784752.10 151.5020 59.9991 32.0000 1.9702 1.9716 401.3977 401.7381 0.0533 -1.0000 -1.0000 3900161 1599784752.20 151.5020 59.9991 32.0000 1.9696 1.9710 401.3651 401.7064 0.0533 -1.0000 -1.0000 3900224 1599784752.30 151.5020 59.9991 32.0000 1.9696 1.9709 401.4414 401.7820 0.0532 -1.0000 -1.0000 3900302 1599784752.40 151.5020 59.9991 32.0000 1.9700 1.9714 401.3052 401.6458 0.0533 -1.0000 -1.0000 3900365 1599784752.50 151.5020 59.9991 32.0000 1.9693 1.9707 401.4091 401.7504 0.0534 -1.0000 -1.0000 3900427 1599784752.60 151.5016 59.9991 32.0000 1.9694 1.9707 401.3611 401.7023 0.0533 -1.0000 -1.0000 3900568 1599784752.70 151.5015 59.9991 32.0000 1.9701 1.9715 401.4395 401.7813 0.0534 -1.0000 -1.0000 3900630 1599784752.80 151.5015 59.9991 32.0000 1.9700 1.9714 401.3980 401.7384 0.0532 -1.0000 -1.0000 3900693 1599784752.90 151.5015 59.9991 32.0000 1.9701 1.9714 401.4187 401.7593 0.0532 -1.0000 -1.0000 3900755 1599784753.00 151.5015 59.9991 32.0000 1.9693 1.9707 401.3929 401.7339 0.0533 -1.0000 -1.0000 3900818 1599784753.10 151.5015 59.9991 32.0000 1.9696 1.9710 401.3849 401.7255 0.0532 -1.0000 -1.0000 3901068 1599784753.20 151.5342 59.9991 32.0000 1.9697 1.9710 401.4839 401.8248 0.0533 -1.0000 -1.0000 3901130 1599784753.30 151.5342 59.9991 32.0000 1.9698 1.9712 401.3965 401.7376 0.0534 -1.0000 -1.0000 3901192 1599784753.40 151.5342 59.9991 32.0000 1.9697 1.9710 401.3740 401.7156 0.0534 -1.0000 -1.0000 3901255 1599784753.50 151.5342 59.9991 32.0000 1.9689 1.9703 401.4195 401.7603 0.0532 -1.0000 -1.0000 3901333 1599784753.60 151.5342 59.9991 32.0000 1.9695 1.9708 401.4070 401.7475 0.0532 -1.0000 -1.0000 3901396 1599784753.70 151.5342 59.9991 32.0000 1.9702 1.9716 401.4555 401.7962 0.0533 -1.0000 -1.0000 3901474 1599784753.80 151.5342 59.9991 32.0000 1.9700 1.9714 401.4400 401.7809 0.0533 -1.0000 -1.0000 3901536 1599784753.90 151.5342 59.9991 32.0000 1.9696 1.9710 401.4840 401.8247 0.0533 -1.0000 -1.0000 3901599 1599784754.00 151.5342 59.9991 32.0000 1.9697 1.9711 401.3859 401.7274 0.0534 -1.0000 -1.0000 3901661 1599784754.10 151.5342 59.9991 32.0000 1.9694 1.9708 401.4678 401.8083 0.0532 -1.0000 -1.0000 3901724 1599784754.20 151.5342 59.9991 32.0000 1.9698 1.9712 401.3670 401.7081 0.0534 -1.0000 -1.0000 3902364 1599784754.30 151.4949 59.9991 32.0000 1.9702 1.9716 401.4243 401.7652 0.0532 -1.0000 -1.0000 3902427 1599784754.40 151.4949 59.9991 32.0000 1.9701 1.9715 401.4882 401.8285 0.0532 -1.0000 -1.0000 3902489 1599784754.50 151.4949 59.9991 32.0000 1.9702 1.9716 401.4448 401.7859 0.0534 -1.0000 -1.0000 3902552 1599784754.60 151.4949 59.9991 32.0000 1.9698 1.9712 401.4522 401.7935 0.0533 -1.0000 -1.0000 3902630 1599784754.70 151.4949 59.9991 32.0000 1.9696 1.9710 401.4120 401.7526 0.0533 -1.0000 -1.0000 3902692 1599784754.80 151.5179 59.9985 32.0000 1.9699 1.9713 401.3436 401.6843 0.0532 -1.0000 -1.0000 3902755 1599784754.90 151.5184 59.9985 32.0000 1.9701 1.9715 401.4464 401.7870 0.0533 -1.0000 -1.0000 3902833 1599784755.00 151.5184 59.9985 32.0000 1.9708 1.9721 401.3940 401.7347 0.0532 -1.0000 -1.0000 3902895 1599784755.10 151.5184 59.9985 32.0000 1.9701 1.9715 401.4628 401.8039 0.0533 -1.0000 -1.0000 3902958 1599784755.20 151.5184 59.9985 32.0000 1.9699 1.9713 401.3885 401.7284 0.0532 -1.0000 -1.0000 3903020 1599784755.30 151.5184 59.9985 32.0000 1.9693 1.9706 401.4614 401.8022 0.0533 -1.0000 -1.0000 3903083 1599784755.40 151.5173 59.9985 32.0000 1.9698 1.9712 401.3989 401.7395 0.0532 -1.0000 -1.0000 3903145 1599784755.50 151.5173 59.9985 32.0000 1.9697 1.9711 401.3769 401.7180 0.0533 -1.0000 -1.0000 3903223 1599784755.60 151.5173 59.9985 32.0000 1.9697 1.9711 401.4108 401.7515 0.0532 -1.0000 -1.0000 3903286 1599784755.70 151.5173 59.9985 32.0000 1.9698 1.9712 401.3885 401.7298 0.0533 -1.0000 -1.0000 3903395 1599784755.80 151.5173 59.9985 32.0000 1.9693 1.9707 401.4252 401.7654 0.0532 -1.0000 -1.0000 3903458 1599784755.90 151.5173 59.9985 32.0000 1.9698 1.9712 401.4123 401.7534 0.0533 -1.0000 -1.0000 3903520 1599784756.00 151.5173 59.9985 32.0000 1.9699 1.9713 401.4668 401.8079 0.0533 -1.0000 -1.0000 3903598 1599784756.10 151.5173 59.9985 32.0000 1.9701 1.9715 401.4181 401.7588 0.0533 -1.0000 -1.0000 3903661 1599784756.20 151.5173 59.9985 32.0000 1.9695 1.9709 401.4391 401.7807 0.0535 -1.0000 -1.0000 3903895 1599784756.30 151.5173 59.9985 32.0000 1.9700 1.9713 401.3866 401.7277 0.0533 -1.0000 -1.0000 3903973 1599784756.40 151.5109 59.9985 32.0000 1.9706 1.9720 401.4657 401.8068 0.0533 -1.0000 -1.0000 3904036 1599784756.50 151.4976 59.9985 32.0000 1.9700 1.9713 401.4862 401.8263 0.0531 -1.0000 -1.0000 3904098 1599784756.60 151.4976 59.9985 32.0000 1.9700 1.9714 401.4853 401.8260 0.0532 -1.0000 -1.0000 3904176 1599784756.70 151.4976 59.9985 32.0000 1.9697 1.9710 401.3956 401.7362 0.0532 -1.0000 -1.0000 3904348 1599784756.80 151.4976 59.9985 32.0000 1.9693 1.9707 401.4104 401.7513 0.0533 -1.0000 -1.0000 3904410 1599784756.90 151.4976 59.9985 32.0000 1.9698 1.9712 401.5249 401.8664 0.0533 -1.0000 -1.0000 3904489 1599784757.00 151.5130 59.9985 32.0000 1.9697 1.9711 401.3811 401.7215 0.0532 -1.0000 -1.0000 3904551 1599784757.10 151.5130 59.9985 32.0000 1.9698 1.9712 401.3917 401.7323 0.0534 -1.0000 -1.0000 3904614 1599784757.20 151.5130 59.9985 32.0000 1.9698 1.9712 401.4643 401.8054 0.0533 -1.0000 -1.0000 3904864 1599784757.30 151.5130 59.9985 32.0000 1.9699 1.9713 401.4351 401.7757 0.0532 -1.0000 -1.0000 3904926 1599784757.40 151.5130 59.9985 32.0000 1.9698 1.9712 401.4678 401.8085 0.0532 -1.0000 -1.0000 3904988 1599784757.50 151.4945 59.9985 32.0000 1.9700 1.9714 401.4260 401.7667 0.0533 -1.0000 -1.0000 3905051 1599784757.60 151.4744 59.9985 32.0000 1.9699 1.9713 401.4471 401.7883 0.0533 -1.0000 -1.0000 3905113 1599784757.70 151.4744 59.9985 32.0000 1.9697 1.9711 401.3491 401.6892 0.0532 -1.0000 -1.0000 3905504 1599784757.80 151.4744 59.9985 32.0000 1.9695 1.9709 401.4394 401.7806 0.0533 -1.0000 -1.0000 3905567 1599784757.90 151.4744 59.9985 32.0000 1.9699 1.9712 401.4821 401.8236 0.0534 -1.0000 -1.0000 3905629 1599784758.00 151.4744 59.9985 32.0000 1.9698 1.9712 401.4692 401.8106 0.0533 -1.0000 -1.0000 3905707 1599784758.10 151.4373 59.9985 32.0000 1.9700 1.9714 401.4459 401.7867 0.0532 -1.0000 -1.0000 3905770 1599784758.20 151.4373 59.9985 32.0000 1.9695 1.9709 401.4181 401.7585 0.0532 -1.0000 -1.0000 3905832 1599784758.30 151.4373 59.9985 32.0000 1.9692 1.9706 401.5299 401.8715 0.0534 -1.0000 -1.0000 3905910 1599784758.40 151.4373 59.9985 32.0000 1.9689 1.9702 401.4862 401.8275 0.0533 -1.0000 -1.0000 3905973 1599784758.50 151.4373 59.9985 32.0000 1.9698 1.9712 401.5139 401.8546 0.0532 -1.0000 -1.0000 3906035 1599784758.60 151.4657 59.9985 32.0000 1.9704 1.9718 401.5165 401.8579 0.0534 -1.0000 -1.0000 3906113 1599784758.70 151.4847 59.9985 32.0000 1.9704 1.9718 401.5305 401.8723 0.0534 -1.0000 -1.0000 3906176 1599784758.80 151.4847 59.9985 32.0000 1.9694 1.9708 401.4098 401.7510 0.0533 -1.0000 -1.0000 3906348 1599784758.90 151.4847 59.9985 32.0000 1.9696 1.9710 401.4758 401.8164 0.0532 -1.0000 -1.0000 3906426 1599784759.00 151.4847 59.9985 32.0000 1.9695 1.9709 401.5295 401.8704 0.0533 -1.0000 -1.0000 3906488 1599784759.10 151.4847 59.9985 32.0000 1.9698 1.9712 401.4837 401.8250 0.0533 -1.0000 -1.0000 3906551 1599784759.20 151.5116 59.9985 32.0000 1.9700 1.9714 401.5533 401.8938 0.0533 -1.0000 -1.0000 3906613 1599784759.30 151.5116 59.9985 32.0000 1.9701 1.9714 401.4326 401.7734 0.0532 -1.0000 -1.0000 3907347 1599784759.40 151.5116 59.9985 32.0000 1.9698 1.9712 401.4914 401.8326 0.0533 -1.0000 -1.0000 3907410 1599784759.50 151.5116 59.9985 32.0000 1.9694 1.9707 401.4013 401.7425 0.0533 -1.0000 -1.0000 3907488 1599784759.60 151.5116 59.9985 32.0000 1.9698 1.9711 401.4716 401.8135 0.0535 -1.0000 -1.0000 3907550 1599784759.70 151.5116 59.9985 32.0000 1.9698 1.9712 401.5132 401.8538 0.0532 -1.0000 -1.0000 3907628 1599784759.80 151.5116 59.9985 32.0000 1.9694 1.9708 401.4012 401.7422 0.0533 -1.0000 -1.0000 3907691 1599784759.90 151.5116 59.9985 32.0000 1.9694 1.9707 401.4161 401.7577 0.0534 -1.0000 -1.0000 3907753 1599784760.00 151.5116 59.9985 32.0000 1.9694 1.9708 401.4241 401.7654 0.0533 -1.0000 -1.0000 3907816 1599784760.10 151.5116 59.9985 32.0000 1.9703 1.9717 401.4826 401.8234 0.0533 -1.0000 -1.0000 3907878 1599784760.20 151.5101 59.9985 32.0000 1.9697 1.9711 401.5237 401.8643 0.0532 -1.0000 -1.0000 3907941 1599784760.30 151.4923 59.9981 32.0000 1.9703 1.9716 401.5020 401.8434 0.0534 -1.0000 -1.0000 3908050 1599784760.40 151.4923 59.9981 32.0000 1.9692 1.9706 401.4915 401.8329 0.0533 -1.0000 -1.0000 3908113 1599784760.50 151.4923 59.9981 32.0000 1.9695 1.9709 401.4126 401.7535 0.0533 -1.0000 -1.0000 3908175 1599784760.60 151.4923 59.9981 32.0000 1.9698 1.9712 401.5047 401.8464 0.0534 -1.0000 -1.0000 3908253 1599784760.70 151.4923 59.9981 32.0000 1.9699 1.9712 401.4444 401.7859 0.0534 -1.0000 -1.0000 3908316 1599784760.80 151.5037 59.9981 32.0000 1.9702 1.9715 401.4437 401.7846 0.0533 -1.0000 -1.0000 3908597 1599784760.90 151.5037 59.9981 32.0000 1.9702 1.9715 401.4351 401.7762 0.0533 -1.0000 -1.0000 3908659 1599784761.00 151.5037 59.9981 32.0000 1.9696 1.9710 401.4214 401.7622 0.0532 -1.0000 -1.0000 3908722 1599784761.10 151.5037 59.9981 32.0000 1.9695 1.9709 401.4483 401.7891 0.0533 -1.0000 -1.0000 3908784 1599784761.20 151.5037 59.9981 32.0000 1.9689 1.9703 401.4546 401.7957 0.0533 -1.0000 -1.0000 3908863 1599784761.30 151.5037 59.9981 32.0000 1.9696 1.9710 401.4663 401.8077 0.0534 -1.0000 -1.0000 3909597 1599784761.40 151.4621 59.9981 32.0000 1.9690 1.9704 401.4225 401.7625 0.0532 -1.0000 -1.0000 3909659 1599784761.50 151.4621 59.9981 32.0000 1.9688 1.9702 401.4369 401.7771 0.0532 -1.0000 -1.0000 3909737 1599784761.60 151.4621 59.9981 32.0000 1.9694 1.9708 401.4057 401.7463 0.0533 -1.0000 -1.0000 3909800 1599784761.70 151.4621 59.9981 32.0000 1.9693 1.9707 401.4300 401.7701 0.0531 -1.0000 -1.0000 3909878 1599784761.80 151.4621 59.9981 32.0000 1.9692 1.9706 401.3961 401.7366 0.0533 -1.0000 -1.0000 3909940 1599784761.90 151.4691 59.9981 32.0000 1.9692 1.9706 401.3836 401.7245 0.0533 -1.0000 -1.0000 3910003 1599784762.00 151.4691 59.9981 32.0000 1.9695 1.9709 401.4479 401.7890 0.0534 -1.0000 -1.0000 3910065 1599784762.10 151.4691 59.9981 32.0000 1.9694 1.9708 401.4369 401.7778 0.0532 -1.0000 -1.0000 3910128 1599784762.20 151.4691 59.9981 32.0000 1.9698 1.9711 401.4488 401.7899 0.0533 -1.0000 -1.0000 3910190 1599784762.30 151.4691 59.9981 32.0000 1.9698 1.9712 401.4238 401.7640 0.0532 -1.0000 -1.0000 3910269 1599784762.40 151.5052 59.9981 32.0000 1.9697 1.9711 401.3939 401.7350 0.0533 -1.0000 -1.0000 3910331 1599784762.50 151.5220 59.9981 32.0000 1.9693 1.9707 401.4474 401.7874 0.0532 -1.0000 -1.0000 3910393 1599784762.60 151.5220 59.9981 32.0000 1.9688 1.9701 401.3773 401.7177 0.0532 -1.0000 -1.0000 3910472 1599784762.70 151.5220 59.9981 32.0000 1.9699 1.9713 401.4959 401.8372 0.0534 -1.0000 -1.0000 3910534 1599784762.80 151.5220 59.9981 32.0000 1.9701 1.9715 401.4187 401.7595 0.0533 -1.0000 -1.0000 3910597 1599784762.90 151.5220 59.9981 32.0000 1.9693 1.9707 401.4465 401.7872 0.0532 -1.0000 -1.0000 3910675 1599784763.00 151.5066 59.9981 32.0000 1.9697 1.9711 401.4377 401.7787 0.0533 -1.0000 -1.0000 3910737 1599784763.10 151.5066 59.9981 32.0000 1.9694 1.9708 401.4150 401.7556 0.0533 -1.0000 -1.0000 3910800 1599784763.20 151.5066 59.9981 32.0000 1.9697 1.9711 401.4790 401.8192 0.0531 -1.0000 -1.0000 3910878 1599784763.30 151.5066 59.9981 32.0000 1.9697 1.9711 401.4083 401.7490 0.0532 -1.0000 -1.0000 3910940 1599784763.40 151.5066 59.9981 32.0000 1.9697 1.9711 401.4775 401.8182 0.0533 -1.0000 -1.0000 3911128 1599784763.50 151.5066 59.9981 32.0000 1.9695 1.9709 401.4148 401.7549 0.0531 -1.0000 -1.0000 3911206 1599784763.60 151.4785 59.9981 32.0000 1.9690 1.9703 401.3850 401.7248 0.0531 -1.0000 -1.0000 3911268 1599784763.70 151.4785 59.9981 32.0000 1.9698 1.9711 401.4244 401.7646 0.0532 -1.0000 -1.0000 3911331 1599784763.80 151.4785 59.9981 32.0000 1.9700 1.9714 401.5578 401.8987 0.0533 -1.0000 -1.0000 3911393 1599784763.90 151.4785 59.9981 32.0000 1.9700 1.9713 401.4190 401.7596 0.0533 -1.0000 -1.0000 3911659 1599784764.00 151.4785 59.9981 32.0000 1.9687 1.9701 401.4273 401.7682 0.0533 -1.0000 -1.0000 3911721 1599784764.10 151.4785 59.9981 32.0000 1.9689 1.9703 401.4537 401.7940 0.0532 -1.0000 -1.0000 3911784 1599784764.20 151.5348 59.9981 32.0000 1.9700 1.9714 401.4177 401.7581 0.0532 -1.0000 -1.0000 3911846 1599784764.30 151.5348 59.9981 32.0000 1.9696 1.9709 401.5042 401.8452 0.0533 -1.0000 -1.0000 3911924 1599784764.40 151.5348 59.9981 32.0000 1.9701 1.9714 401.4144 401.7552 0.0533 -1.0000 -1.0000 3912174 1599784764.50 151.5348 59.9981 32.0000 1.9695 1.9709 401.4656 401.8063 0.0532 -1.0000 -1.0000 3912237 1599784764.60 151.5348 59.9981 32.0000 1.9692 1.9705 401.4573 401.7978 0.0532 -1.0000 -1.0000 3912315 1599784764.70 151.5309 59.9990 32.0000 1.9693 1.9706 401.3932 401.7338 0.0533 -1.0000 -1.0000 3912377 1599784764.80 151.5309 59.9990 32.0000 1.9694 1.9708 401.3472 401.6884 0.0532 -1.0000 -1.0000 3912440 1599784764.90 151.5309 59.9990 32.0000 1.9702 1.9716 401.4250 401.7654 0.0532 -1.0000 -1.0000 3912518 1599784765.00 151.5309 59.9990 32.0000 1.9695 1.9709 401.4485 401.7899 0.0533 -1.0000 -1.0000 3912580 1599784765.10 151.5309 59.9990 32.0000 1.9697 1.9711 401.3868 401.7274 0.0532 -1.0000 -1.0000 3912643 1599784765.20 151.5368 59.9990 32.0000 1.9701 1.9715 401.4353 401.7764 0.0533 -1.0000 -1.0000 3912705 1599784765.30 151.5482 59.9990 32.0000 1.9699 1.9713 401.4639 401.8048 0.0532 -1.0000 -1.0000 3912768 1599784765.40 151.5482 59.9990 32.0000 1.9700 1.9714 401.4234 401.7640 0.0533 -1.0000 -1.0000 3913658 1599784765.50 151.5482 59.9990 32.0000 1.9700 1.9714 401.4817 401.8237 0.0533 -1.0000 -1.0000 3913721 1599784765.60 151.5482 59.9990 32.0000 1.9695 1.9709 401.4286 401.7683 0.0531 -1.0000 -1.0000 3913783 1599784765.70 151.5482 59.9990 32.0000 1.9703 1.9716 401.4641 401.8047 0.0533 -1.0000 -1.0000 3913861 1599784765.80 151.5076 59.9990 32.0000 1.9695 1.9709 401.4954 401.8361 0.0532 -1.0000 -1.0000 3913924 1599784765.90 151.5076 59.9990 32.0000 1.9708 1.9721 401.4145 401.7550 0.0532 -1.0000 -1.0000 3913986 1599784766.00 151.5076 59.9990 32.0000 1.9701 1.9715 401.4470 401.7885 0.0534 -1.0000 -1.0000 3914065 1599784766.10 151.5076 59.9990 32.0000 1.9701 1.9715 401.4130 401.7540 0.0533 -1.0000 -1.0000 3914127 1599784766.20 151.5076 59.9990 32.0000 1.9696 1.9710 401.3699 401.7107 0.0532 -1.0000 -1.0000 3914189 1599784766.30 151.5233 59.9990 32.0000 1.9692 1.9706 401.4224 401.7630 0.0533 -1.0000 -1.0000 3914252 1599784766.40 151.5278 59.9990 32.0000 1.9699 1.9713 401.4514 401.7919 0.0532 -1.0000 -1.0000 3914314 1599784766.50 151.5278 59.9990 32.0000 1.9698 1.9712 401.4865 401.8271 0.0533 -1.0000 -1.0000 3914393 1599784766.60 151.5278 59.9990 32.0000 1.9698 1.9712 401.3617 401.7012 0.0531 -1.0000 -1.0000 3914455 1599784766.70 151.5278 59.9990 32.0000 1.9696 1.9710 401.3918 401.7328 0.0533 -1.0000 -1.0000 3914518 1599784766.80 151.5278 59.9990 32.0000 1.9699 1.9713 401.4194 401.7606 0.0534 -1.0000 -1.0000 3914580 1599784766.90 151.4443 59.9990 32.0000 1.9697 1.9711 401.4638 401.8044 0.0532 -1.0000 -1.0000 3914658 1599784767.00 151.4811 59.9990 32.0000 1.9699 1.9713 401.4302 401.7713 0.0533 -1.0000 -1.0000 3915689 1599784767.10 151.4811 59.9990 32.0000 1.9699 1.9712 401.3560 401.6964 0.0532 -1.0000 -1.0000 3915752 1599784767.20 151.4811 59.9990 32.0000 1.9692 1.9705 401.4337 401.7739 0.0532 -1.0000 -1.0000 3915830 1599784767.30 151.4811 59.9990 32.0000 1.9700 1.9714 401.3695 401.7095 0.0531 -1.0000 -1.0000 3915892 1599784767.40 151.4811 59.9990 32.0000 1.9701 1.9715 401.3908 401.7303 0.0531 -1.0000 -1.0000 3915955 1599784767.50 151.4811 59.9990 32.0000 1.9699 1.9713 401.3791 401.7199 0.0533 -1.0000 -1.0000 3916033 1599784767.60 151.4811 59.9990 32.0000 1.9693 1.9707 401.4109 401.7523 0.0534 -1.0000 -1.0000 3916126 1599784767.70 151.4811 59.9990 32.0000 1.9695 1.9709 401.4105 401.7514 0.0533 -1.0000 -1.0000 3916189 1599784767.80 151.4811 59.9990 32.0000 1.9693 1.9706 401.4827 401.8235 0.0533 -1.0000 -1.0000 3916267 1599784767.90 151.4811 59.9990 32.0000 1.9701 1.9714 401.4474 401.7882 0.0532 -1.0000 -1.0000 3916330 1599784768.00 151.5506 59.9990 32.0000 1.9700 1.9713 401.3844 401.7257 0.0534 -1.0000 -1.0000 3916392 1599784768.10 151.5506 59.9990 32.0000 1.9702 1.9716 401.4218 401.7623 0.0532 -1.0000 -1.0000 3916455 1599784768.20 151.5506 59.9990 32.0000 1.9705 1.9719 401.3885 401.7292 0.0532 -1.0000 -1.0000 3916517 1599784768.30 151.5506 59.9990 32.0000 1.9699 1.9713 401.3411 401.6809 0.0531 -1.0000 -1.0000 3916595 1599784768.40 151.5506 59.9990 32.0000 1.9702 1.9716 401.4001 401.7413 0.0534 -1.0000 -1.0000 3916658 1599784768.50 151.5506 59.9990 32.0000 1.9707 1.9721 401.4465 401.7874 0.0532 -1.0000 -1.0000 3916720 1599784768.60 151.5374 59.9990 32.0000 1.9705 1.9718 401.5139 401.8549 0.0533 -1.0000 -1.0000 3916798 1599784768.70 151.5524 59.9990 32.0000 1.9705 1.9719 401.4259 401.7659 0.0532 -1.0000 -1.0000 3916861 1599784768.80 151.5524 59.9990 32.0000 1.9699 1.9713 401.4158 401.7565 0.0533 -1.0000 -1.0000 3916923 1599784768.90 151.5524 59.9990 32.0000 1.9703 1.9717 401.4614 401.8018 0.0532 -1.0000 -1.0000 3917001 1599784769.00 151.5524 59.9990 32.0000 1.9701 1.9715 401.4160 401.7563 0.0533 -1.0000 -1.0000 3917064 1599784769.10 151.5524 59.9990 32.0000 1.9705 1.9719 401.5227 401.8642 0.0534 -1.0000 -1.0000 3917126 1599784769.20 151.5524 59.9990 32.0000 1.9701 1.9715 401.3615 401.7009 0.0531 -1.0000 -1.0000 3917204 1599784769.30 151.5524 59.9990 32.0000 1.9697 1.9711 401.4104 401.7512 0.0533 -1.0000 -1.0000 3917267 1599784769.40 151.5524 59.9990 32.0000 1.9699 1.9713 401.4677 401.8076 0.0531 -1.0000 -1.0000 3917329 1599784769.50 151.5524 59.9990 32.0000 1.9700 1.9714 401.4256 401.7656 0.0532 -1.0000 -1.0000 3917392 1599784769.60 151.5524 59.9990 32.0000 1.9702 1.9715 401.4500 401.7911 0.0533 -1.0000 -1.0000 3917454 1599784769.70 151.5505 59.9989 32.0000 1.9704 1.9717 401.4440 401.7842 0.0532 -1.0000 -1.0000 3917532 1599784769.80 151.5410 59.9986 32.0000 1.9704 1.9717 401.4218 401.7627 0.0532 -1.0000 -1.0000 3917595 1599784769.90 151.5410 59.9986 32.0000 1.9701 1.9715 401.4407 401.7813 0.0533 -1.0000 -1.0000 3917657 1599784770.00 151.5410 59.9986 32.0000 1.9702 1.9716 401.4535 401.7936 0.0532 -1.0000 -1.0000 3917735 1599784770.10 151.5410 59.9986 32.0000 1.9702 1.9716 401.4764 401.8178 0.0533 -1.0000 -1.0000 3917798 1599784770.20 151.5410 59.9986 32.0000 1.9702 1.9715 401.5478 401.8882 0.0532 -1.0000 -1.0000 3917860 1599784770.30 151.5598 59.9986 32.0000 1.9692 1.9706 401.3780 401.7181 0.0532 -1.0000 -1.0000 3917923 1599784770.40 151.5598 59.9986 32.0000 1.9702 1.9715 401.4418 401.7826 0.0533 -1.0000 -1.0000 3917985 1599784770.50 151.5598 59.9986 32.0000 1.9705 1.9719 401.4629 401.8022 0.0529 -1.0000 -1.0000 3918064 1599784770.60 151.5598 59.9986 32.0000 1.9700 1.9714 401.4875 401.8276 0.0532 -1.0000 -1.0000 3918376 1599784770.70 151.5598 59.9986 32.0000 1.9699 1.9712 401.4421 401.7823 0.0532 -1.0000 -1.0000 3918438 1599784770.80 151.5374 59.9986 32.0000 1.9698 1.9712 401.4285 401.7695 0.0533 -1.0000 -1.0000 3918501 1599784770.90 151.5222 59.9986 32.0000 1.9698 1.9712 401.4546 401.7951 0.0532 -1.0000 -1.0000 3918579 1599784771.00 151.5222 59.9986 32.0000 1.9698 1.9712 401.4488 401.7894 0.0533 -1.0000 -1.0000 3918642 1599784771.10 151.5222 59.9986 32.0000 1.9698 1.9712 401.3836 401.7236 0.0532 -1.0000 -1.0000 3918923 1599784771.20 151.5222 59.9986 32.0000 1.9700 1.9714 401.4668 401.8071 0.0532 -1.0000 -1.0000 3918985 1599784771.30 151.5222 59.9986 32.0000 1.9696 1.9710 401.4534 401.7943 0.0532 -1.0000 -1.0000 3919048 1599784771.40 151.4879 59.9986 32.0000 1.9698 1.9712 401.3092 401.6495 0.0532 -1.0000 -1.0000 3919110 1599784771.50 151.4879 59.9986 32.0000 1.9697 1.9710 401.4696 401.8100 0.0532 -1.0000 -1.0000 3919188 1599784771.60 151.4879 59.9986 32.0000 1.9700 1.9714 401.3995 401.7402 0.0532 -1.0000 -1.0000 3919251 1599784771.70 151.4879 59.9986 32.0000 1.9694 1.9708 401.4540 401.7950 0.0533 -1.0000 -1.0000 3919329 1599784771.80 151.4879 59.9986 32.0000 1.9704 1.9718 401.3774 401.7182 0.0533 -1.0000 -1.0000 3919391 1599784771.90 151.4950 59.9986 32.0000 1.9699 1.9713 401.3230 401.6634 0.0532 -1.0000 -1.0000 3919454 1599784772.00 151.5023 59.9986 32.0000 1.9692 1.9706 401.3773 401.7181 0.0532 -1.0000 -1.0000 3919532 1599784772.10 151.5023 59.9986 32.0000 1.9690 1.9704 401.4008 401.7408 0.0532 -1.0000 -1.0000 3919657 1599784772.20 151.5023 59.9986 32.0000 1.9702 1.9716 401.3723 401.7131 0.0533 -1.0000 -1.0000 3919719 1599784772.30 151.5023 59.9986 32.0000 1.9697 1.9711 401.4584 401.8006 0.0534 -1.0000 -1.0000 3919782 1599784772.40 151.5023 59.9986 32.0000 1.9697 1.9711 401.4937 401.8342 0.0531 -1.0000 -1.0000 3919844 1599784772.50 151.5303 59.9986 32.0000 1.9693 1.9706 401.3681 401.7085 0.0532 -1.0000 -1.0000 3919922 1599784772.60 151.5303 59.9986 32.0000 1.9696 1.9709 401.4178 401.7584 0.0532 -1.0000 -1.0000 3920157 1599784772.70 151.5303 59.9986 32.0000 1.9698 1.9711 401.4170 401.7564 0.0530 -1.0000 -1.0000 3920219 1599784772.80 151.5303 59.9986 32.0000 1.9695 1.9709 401.4721 401.8128 0.0533 -1.0000 -1.0000 3920282 1599784772.90 151.5303 59.9986 32.0000 1.9698 1.9712 401.3788 401.7198 0.0532 -1.0000 -1.0000 3920344 1599784773.00 151.5168 59.9986 32.0000 1.9692 1.9706 401.3626 401.7030 0.0532 -1.0000 -1.0000 3920407 1599784773.10 151.5168 59.9986 32.0000 1.9694 1.9708 401.4144 401.7543 0.0532 -1.0000 -1.0000 3920469 1599784773.20 151.5168 59.9986 32.0000 1.9705 1.9719 401.4683 401.8090 0.0533 -1.0000 -1.0000 3920657 1599784773.30 151.5168 59.9986 32.0000 1.9699 1.9713 401.5730 401.9135 0.0532 -1.0000 -1.0000 3920719 1599784773.40 151.5168 59.9986 32.0000 1.9696 1.9709 401.4663 401.8065 0.0533 -1.0000 -1.0000 3920782 1599784773.50 151.5168 59.9986 32.0000 1.9693 1.9706 401.3767 401.7179 0.0533 -1.0000 -1.0000 3920860 1599784773.60 151.5270 59.9986 32.0000 1.9692 1.9706 401.4708 401.8122 0.0533 -1.0000 -1.0000 3920922 1599784773.70 151.5270 59.9986 32.0000 1.9699 1.9713 401.4573 401.7976 0.0533 -1.0000 -1.0000 3921297 1599784773.80 151.5270 59.9986 32.0000 1.9694 1.9708 401.4322 401.7732 0.0533 -1.0000 -1.0000 3921360 1599784773.90 151.5270 59.9986 32.0000 1.9701 1.9715 401.4305 401.7721 0.0534 -1.0000 -1.0000 3921422 1599784774.00 151.5270 59.9986 32.0000 1.9694 1.9708 401.4525 401.7935 0.0533 -1.0000 -1.0000 3921500 1599784774.10 151.5535 59.9986 32.0000 1.9700 1.9713 401.4283 401.7679 0.0530 -1.0000 -1.0000 3921563 1599784774.20 151.5539 59.9986 32.0000 1.9696 1.9710 401.4427 401.7826 0.0532 -1.0000 -1.0000 3921984 1599784774.30 151.5539 59.9986 32.0000 1.9695 1.9709 401.4428 401.7831 0.0532 -1.0000 -1.0000 3922047 1599784774.40 151.5539 59.9986 32.0000 1.9696 1.9709 401.4616 401.8025 0.0533 -1.0000 -1.0000 3922109 1599784774.50 151.5539 59.9986 32.0000 1.9690 1.9703 401.4540 401.7944 0.0531 -1.0000 -1.0000 3922172 1599784774.60 151.5503 59.9987 32.0000 1.9696 1.9709 401.4113 401.7509 0.0531 -1.0000 -1.0000 3922250 1599784774.70 151.5411 59.9991 32.0000 1.9704 1.9718 401.4285 401.7694 0.0533 -1.0000 -1.0000 3922531 1599784774.80 151.5411 59.9991 32.0000 1.9701 1.9715 401.5219 401.8626 0.0532 -1.0000 -1.0000 3922594 1599784774.90 151.5411 59.9991 32.0000 1.9695 1.9709 401.4492 401.7896 0.0532 -1.0000 -1.0000 3922672 1599784775.00 151.5411 59.9991 32.0000 1.9700 1.9714 401.4606 401.8005 0.0531 -1.0000 -1.0000 3922734 1599784775.10 151.5411 59.9991 32.0000 1.9702 1.9716 401.4381 401.7785 0.0532 -1.0000 -1.0000 3922812 1599784775.20 151.5223 59.9991 32.0000 1.9689 1.9703 401.4243 401.7645 0.0532 -1.0000 -1.0000 3922891 1599784775.30 151.5223 59.9991 32.0000 1.9697 1.9711 401.4158 401.7562 0.0532 -1.0000 -1.0000 3922953 1599784775.40 151.5223 59.9991 32.0000 1.9709 1.9723 401.4294 401.7699 0.0532 -1.0000 -1.0000 3923016 1599784775.50 151.5223 59.9991 32.0000 1.9698 1.9712 401.4486 401.7890 0.0532 -1.0000 -1.0000 3923094 1599784775.60 151.5223 59.9991 32.0000 1.9703 1.9717 401.4132 401.7534 0.0532 -1.0000 -1.0000 3923156 1599784775.70 151.5272 59.9991 32.0000 1.9703 1.9716 401.4369 401.7768 0.0531 -1.0000 -1.0000 3923219 1599784775.80 151.5300 59.9991 32.0000 1.9694 1.9708 401.4401 401.7800 0.0531 -1.0000 -1.0000 3923281 1599784775.90 151.5300 59.9991 32.0000 1.9698 1.9712 401.4386 401.7793 0.0532 -1.0000 -1.0000 3923344 1599784776.00 151.5300 59.9991 32.0000 1.9697 1.9711 401.4346 401.7759 0.0533 -1.0000 -1.0000 3923422 1599784776.10 151.5300 59.9991 32.0000 1.9699 1.9713 401.5175 401.8577 0.0532 -1.0000 -1.0000 3923484 1599784776.20 151.5300 59.9991 32.0000 1.9700 1.9714 401.3974 401.7377 0.0532 -1.0000 -1.0000 3923890 1599784776.30 151.5300 59.9991 32.0000 1.9694 1.9707 401.4728 401.8137 0.0533 -1.0000 -1.0000 3923968 1599784776.40 151.4637 59.9991 32.0000 1.9702 1.9716 401.4855 401.8258 0.0532 -1.0000 -1.0000 3924031 1599784776.50 151.4637 59.9991 32.0000 1.9697 1.9711 401.4028 401.7429 0.0532 -1.0000 -1.0000 3924093 1599784776.60 151.4637 59.9991 32.0000 1.9697 1.9710 401.4827 401.8228 0.0531 -1.0000 -1.0000 3924156 1599784776.70 151.4637 59.9991 32.0000 1.9697 1.9711 401.4945 401.8349 0.0532 -1.0000 -1.0000 3924218 1599784776.80 151.4637 59.9991 32.0000 1.9693 1.9707 401.4127 401.7531 0.0532 -1.0000 -1.0000 3924281 1599784776.90 151.4620 59.9991 32.0000 1.9696 1.9710 401.4230 401.7628 0.0531 -1.0000 -1.0000 3924359 1599784777.00 151.4241 59.9991 32.0000 1.9701 1.9715 401.5375 401.8780 0.0532 -1.0000 -1.0000 3924421 1599784777.10 151.4241 59.9991 32.0000 1.9699 1.9712 401.4318 401.7718 0.0531 -1.0000 -1.0000 3924484 1599784777.20 151.4241 59.9991 32.0000 1.9693 1.9707 401.4739 401.8152 0.0534 -1.0000 -1.0000 3924562 1599784777.30 151.4241 59.9991 32.0000 1.9695 1.9708 401.3934 401.7341 0.0533 -1.0000 -1.0000 3924624 1599784777.40 151.4241 59.9991 32.0000 1.9690 1.9704 401.4237 401.7639 0.0531 -1.0000 -1.0000 3924687 1599784777.50 151.4735 59.9991 32.0000 1.9694 1.9707 401.4584 401.7983 0.0531 -1.0000 -1.0000 3924765 1599784777.60 151.4735 59.9991 32.0000 1.9688 1.9702 401.3827 401.7234 0.0533 -1.0000 -1.0000 3924828 1599784777.70 151.4735 59.9991 32.0000 1.9697 1.9710 401.3688 401.7078 0.0529 -1.0000 -1.0000 3924890 1599784777.80 151.4735 59.9991 32.0000 1.9696 1.9710 401.4119 401.7524 0.0532 -1.0000 -1.0000 3925374 1599784777.90 151.4735 59.9991 32.0000 1.9700 1.9713 401.4448 401.7852 0.0532 -1.0000 -1.0000 3925437 1599784778.00 151.4735 59.9991 32.0000 1.9700 1.9714 401.3926 401.7333 0.0532 -1.0000 -1.0000 3925515 1599784778.10 151.5001 59.9991 32.0000 1.9701 1.9715 401.3525 401.6929 0.0532 -1.0000 -1.0000 3925577 1599784778.20 151.5001 59.9991 32.0000 1.9697 1.9711 401.3496 401.6900 0.0532 -1.0000 -1.0000 3925640 1599784778.30 151.5001 59.9991 32.0000 1.9701 1.9715 401.4192 401.7594 0.0532 -1.0000 -1.0000 3926171 1599784778.40 151.5001 59.9991 32.0000 1.9698 1.9711 401.4415 401.7826 0.0533 -1.0000 -1.0000 3926233 1599784778.50 151.5001 59.9991 32.0000 1.9696 1.9710 401.4161 401.7564 0.0532 -1.0000 -1.0000 3926296 1599784778.60 151.5365 59.9991 32.0000 1.9700 1.9713 401.4803 401.8205 0.0531 -1.0000 -1.0000 3926374 1599784778.70 151.5365 59.9991 32.0000 1.9698 1.9712 401.4631 401.8030 0.0532 -1.0000 -1.0000 3926437 1599784778.80 151.5365 59.9991 32.0000 1.9695 1.9708 401.4140 401.7549 0.0533 -1.0000 -1.0000 3926624 1599784778.90 151.5365 59.9991 32.0000 1.9697 1.9710 401.4784 401.8189 0.0532 -1.0000 -1.0000 3926702 1599784779.00 151.5365 59.9991 32.0000 1.9697 1.9711 401.4248 401.7656 0.0533 -1.0000 -1.0000 3926765 1599784779.10 151.5311 59.9991 32.0000 1.9703 1.9717 401.4465 401.7879 0.0534 -1.0000 -1.0000 3926827 1599784779.20 151.5159 59.9991 32.0000 1.9701 1.9715 401.3028 401.6430 0.0532 -1.0000 -1.0000 3926890 1599784779.30 151.5159 59.9991 32.0000 1.9695 1.9709 401.3623 401.7028 0.0532 -1.0000 -1.0000 3927124 1599784779.40 151.5159 59.9991 32.0000 1.9693 1.9707 401.3473 401.6871 0.0531 -1.0000 -1.0000 3927186 1599784779.50 151.5159 59.9991 32.0000 1.9697 1.9711 401.4036 401.7429 0.0530 -1.0000 -1.0000 3927265 1599784779.60 151.5159 59.9991 32.0000 1.9702 1.9715 401.4325 401.7720 0.0531 -1.0000 -1.0000 3927327 1599784779.70 151.5214 59.9983 32.0000 1.9698 1.9712 401.4089 401.7491 0.0532 -1.0000 -1.0000 3927390 1599784779.80 151.5214 59.9983 32.0000 1.9694 1.9708 401.3909 401.7314 0.0532 -1.0000 -1.0000 3927577 1599784779.90 151.5214 59.9983 32.0000 1.9709 1.9723 401.3801 401.7197 0.0531 -1.0000 -1.0000 3927639 1599784780.00 151.5214 59.9983 32.0000 1.9700 1.9714 401.3898 401.7297 0.0532 -1.0000 -1.0000 3927702 1599784780.10 151.5214 59.9983 32.0000 1.9700 1.9714 401.5062 401.8473 0.0533 -1.0000 -1.0000 3927764 1599784780.20 151.5214 59.9983 32.0000 1.9705 1.9719 401.4425 401.7829 0.0532 -1.0000 -1.0000 3927827 1599784780.30 151.5172 59.9983 32.0000 1.9693 1.9707 401.3836 401.7240 0.0532 -1.0000 -1.0000 3927905 1599784780.40 151.4899 59.9983 32.0000 1.9687 1.9700 401.4064 401.7461 0.0531 -1.0000 -1.0000 3927968 1599784780.50 151.4899 59.9983 32.0000 1.9697 1.9711 401.4079 401.7484 0.0533 -1.0000 -1.0000 3928030 1599784780.60 151.4899 59.9983 32.0000 1.9695 1.9709 401.4093 401.7503 0.0533 -1.0000 -1.0000 3928108 1599784780.70 151.4899 59.9983 32.0000 1.9699 1.9713 401.3927 401.7332 0.0532 -1.0000 -1.0000 3928171 1599784780.80 151.4899 59.9983 32.0000 1.9692 1.9706 401.3709 401.7116 0.0533 -1.0000 -1.0000 3928655 1599784780.90 151.4587 59.9983 32.0000 1.9687 1.9701 401.3549 401.6958 0.0533 -1.0000 -1.0000 3928733 1599784781.00 151.4587 59.9983 32.0000 1.9692 1.9706 401.3819 401.7225 0.0532 -1.0000 -1.0000 3928795 1599784781.10 151.4587 59.9983 32.0000 1.9695 1.9709 401.3562 401.6969 0.0533 -1.0000 -1.0000 3928858 1599784781.20 151.4587 59.9983 32.0000 1.9695 1.9709 401.4190 401.7592 0.0532 -1.0000 -1.0000 3928936 1599784781.30 151.4587 59.9983 32.0000 1.9696 1.9709 401.3982 401.7380 0.0531 -1.0000 -1.0000 3929467 1599784781.40 151.4671 59.9983 32.0000 1.9692 1.9705 401.3674 401.7074 0.0532 -1.0000 -1.0000 3929530 1599784781.50 151.4911 59.9983 32.0000 1.9695 1.9708 401.3305 401.6718 0.0533 -1.0000 -1.0000 3929608 1599784781.60 151.4911 59.9983 32.0000 1.9703 1.9717 401.4218 401.7621 0.0532 -1.0000 -1.0000 3929670 1599784781.70 151.4911 59.9983 32.0000 1.9699 1.9713 401.4250 401.7655 0.0532 -1.0000 -1.0000 3929733 1599784781.80 151.4911 59.9983 32.0000 1.9699 1.9713 401.4742 401.8153 0.0533 -1.0000 -1.0000 3929795 1599784781.90 151.4911 59.9983 32.0000 1.9701 1.9714 401.4194 401.7600 0.0532 -1.0000 -1.0000 3929858 1599784782.00 151.4979 59.9983 32.0000 1.9701 1.9715 401.3902 401.7313 0.0532 -1.0000 -1.0000 3929936 1599784782.10 151.5155 59.9983 32.0000 1.9695 1.9708 401.4045 401.7438 0.0530 -1.0000 -1.0000 3929998 1599784782.20 151.5155 59.9983 32.0000 1.9694 1.9707 401.3702 401.7095 0.0531 -1.0000 -1.0000 3930061 1599784782.30 151.5155 59.9983 32.0000 1.9698 1.9711 401.4308 401.7706 0.0531 -1.0000 -1.0000 3930139 1599784782.40 151.5155 59.9983 32.0000 1.9696 1.9709 401.4340 401.7736 0.0531 -1.0000 -1.0000 3930186 1599784782.50 151.5155 59.9983 32.0000 1.9696 1.9710 401.4520 401.7927 0.0533 -1.0000 -1.0000 3930264 1599784782.60 151.4867 59.9983 32.0000 1.9697 1.9711 401.4419 401.7822 0.0532 -1.0000 -1.0000 3930326 1599784782.70 151.4867 59.9983 32.0000 1.9698 1.9712 401.4718 401.8125 0.0532 -1.0000 -1.0000 3930389 1599784782.80 151.4867 59.9983 32.0000 1.9701 1.9715 401.4533 401.7929 0.0531 -1.0000 -1.0000 3930451 1599784782.90 151.4867 59.9983 32.0000 1.9697 1.9711 401.3613 401.7015 0.0532 -1.0000 -1.0000 3930654 1599784783.00 151.4867 59.9983 32.0000 1.9700 1.9713 401.4873 401.8273 0.0531 -1.0000 -1.0000 3930717 1599784783.10 151.4867 59.9983 32.0000 1.9701 1.9715 401.4000 401.7404 0.0532 -1.0000 -1.0000 3930779 1599784783.20 151.4867 59.9983 32.0000 1.9697 1.9710 401.3936 401.7334 0.0531 -1.0000 -1.0000 3930857 1599784783.30 151.4867 59.9983 32.0000 1.9694 1.9708 401.4521 401.7919 0.0532 -1.0000 -1.0000 3930920 1599784783.40 151.4867 59.9983 32.0000 1.9692 1.9706 401.3948 401.7355 0.0532 -1.0000 -1.0000 3931154 1599784783.50 151.4867 59.9983 32.0000 1.9691 1.9705 401.3441 401.6837 0.0531 -1.0000 -1.0000 3931232 1599784783.60 151.4867 59.9983 32.0000 1.9696 1.9710 401.3962 401.7363 0.0532 -1.0000 -1.0000 3931295 1599784783.70 151.4841 59.9983 32.0000 1.9703 1.9716 401.3943 401.7347 0.0532 -1.0000 -1.0000 3931373 1599784783.80 151.4841 59.9983 32.0000 1.9696 1.9710 401.3942 401.7348 0.0533 -1.0000 -1.0000 3931435 1599784783.90 151.4841 59.9983 32.0000 1.9697 1.9711 401.4178 401.7579 0.0531 -1.0000 -1.0000 3931670 1599784784.00 151.4841 59.9983 32.0000 1.9699 1.9713 401.4750 401.8146 0.0532 -1.0000 -1.0000 3931732 1599784784.10 151.4841 59.9983 32.0000 1.9692 1.9706 401.4114 401.7525 0.0533 -1.0000 -1.0000 3931795 1599784784.20 151.4841 59.9983 32.0000 1.9701 1.9715 401.4325 401.7729 0.0532 -1.0000 -1.0000 3931857 1599784784.30 151.4626 59.9983 32.0000 1.9701 1.9715 401.4783 401.8194 0.0534 -1.0000 -1.0000 3931935 1599784784.40 151.4626 59.9983 32.0000 1.9702 1.9716 401.4945 401.8360 0.0533 -1.0000 -1.0000 3932919 1599784784.50 151.4626 59.9983 32.0000 1.9697 1.9711 401.3927 401.7335 0.0532 -1.0000 -1.0000 3932982 1599784784.60 151.4626 59.9983 32.0000 1.9697 1.9711 401.4534 401.7929 0.0531 -1.0000 -1.0000 3933060 1599784784.70 151.4626 59.9983 32.0000 1.9701 1.9715 401.4812 401.8205 0.0530 -1.0000 -1.0000 3933122 1599784784.80 151.4838 59.9982 32.0000 1.9703 1.9717 401.4213 401.7609 0.0531 -1.0000 -1.0000 3933185 1599784784.90 151.5023 59.9981 32.0000 1.9703 1.9716 401.4765 401.8159 0.0531 -1.0000 -1.0000 3933263 1599784785.00 151.5023 59.9981 32.0000 1.9699 1.9713 401.4624 401.8029 0.0532 -1.0000 -1.0000 3933326 1599784785.10 151.5023 59.9981 32.0000 1.9697 1.9711 401.4569 401.7983 0.0533 -1.0000 -1.0000 3933388 1599784785.20 151.5023 59.9981 32.0000 1.9697 1.9711 401.4841 401.8238 0.0531 -1.0000 -1.0000 3933466 1599784785.30 151.5023 59.9981 32.0000 1.9704 1.9718 401.5373 401.8775 0.0532 -1.0000 -1.0000 3933529 1599784785.40 151.5023 59.9981 32.0000 1.9702 1.9716 401.4826 401.8232 0.0532 -1.0000 -1.0000 3933591 1599784785.50 151.5181 59.9981 32.0000 1.9700 1.9714 401.5194 401.8596 0.0532 -1.0000 -1.0000 3933669 1599784785.60 151.5181 59.9981 32.0000 1.9699 1.9713 401.4129 401.7538 0.0533 -1.0000 -1.0000 3933732 1599784785.70 151.5181 59.9981 32.0000 1.9699 1.9712 401.4643 401.8044 0.0532 -1.0000 -1.0000 3933810 1599784785.80 151.5181 59.9981 32.0000 1.9696 1.9710 401.4843 401.8246 0.0532 -1.0000 -1.0000 3933872 1599784785.90 151.5181 59.9981 32.0000 1.9705 1.9718 401.5193 401.8594 0.0531 -1.0000 -1.0000 3933935 1599784786.00 151.5180 59.9981 32.0000 1.9694 1.9708 401.4989 401.8397 0.0532 -1.0000 -1.0000 3933997 1599784786.10 151.5057 59.9981 32.0000 1.9699 1.9713 401.4447 401.7847 0.0532 -1.0000 -1.0000 3934060 1599784786.20 151.5057 59.9981 32.0000 1.9706 1.9720 401.4324 401.7726 0.0532 -1.0000 -1.0000 3934122 1599784786.30 151.5057 59.9981 32.0000 1.9705 1.9718 401.6061 401.9471 0.0532 -1.0000 -1.0000 3934200 1599784786.40 151.5057 59.9981 32.0000 1.9698 1.9712 401.4306 401.7708 0.0532 -1.0000 -1.0000 3934263 1599784786.50 151.5057 59.9981 32.0000 1.9699 1.9713 401.4009 401.7410 0.0531 -1.0000 -1.0000 3934325 1599784786.60 151.5057 59.9981 32.0000 1.9694 1.9707 401.4760 401.8163 0.0532 -1.0000 -1.0000 3934388 1599784786.70 151.5057 59.9981 32.0000 1.9700 1.9713 401.4452 401.7856 0.0532 -1.0000 -1.0000 3934450 1599784786.80 151.5057 59.9981 32.0000 1.9700 1.9713 401.3833 401.7235 0.0532 -1.0000 -1.0000 3934513 1599784786.90 151.5057 59.9981 32.0000 1.9696 1.9710 401.3965 401.7366 0.0532 -1.0000 -1.0000 3934591 1599784787.00 151.5057 59.9981 32.0000 1.9699 1.9713 401.4179 401.7580 0.0532 -1.0000 -1.0000 3934653 1599784787.10 151.5056 59.9981 32.0000 1.9697 1.9711 401.4611 401.8023 0.0534 -1.0000 -1.0000 3934716 1599784787.20 151.5043 59.9981 32.0000 1.9691 1.9705 401.4408 401.7823 0.0533 -1.0000 -1.0000 3934794 1599784787.30 151.5043 59.9981 32.0000 1.9706 1.9720 401.4337 401.7739 0.0532 -1.0000 -1.0000 3934856 1599784787.40 151.5043 59.9981 32.0000 1.9700 1.9714 401.3835 401.7230 0.0531 -1.0000 -1.0000 3934919 1599784787.50 151.5043 59.9981 32.0000 1.9702 1.9716 401.4556 401.7955 0.0531 -1.0000 -1.0000 3934981 1599784787.60 151.5043 59.9981 32.0000 1.9701 1.9715 401.4848 401.8251 0.0532 -1.0000 -1.0000 3935044 1599784787.70 151.4754 59.9981 32.0000 1.9696 1.9709 401.3974 401.7384 0.0533 -1.0000 -1.0000 3935122 1599784787.80 151.4754 59.9981 32.0000 1.9694 1.9707 401.3759 401.7166 0.0532 -1.0000 -1.0000 3935184 1599784787.90 151.4754 59.9981 32.0000 1.9693 1.9707 401.4069 401.7476 0.0533 -1.0000 -1.0000 3935247 1599784788.00 151.4754 59.9981 32.0000 1.9696 1.9710 401.4347 401.7751 0.0532 -1.0000 -1.0000 3935419 1599784788.10 151.4754 59.9981 32.0000 1.9691 1.9705 401.4387 401.7793 0.0532 -1.0000 -1.0000 3935481 1599784788.20 151.4893 59.9981 32.0000 1.9699 1.9712 401.4208 401.7605 0.0531 -1.0000 -1.0000 3935544 1599784788.30 151.5238 59.9981 32.0000 1.9698 1.9712 401.4165 401.7568 0.0532 -1.0000 -1.0000 3935606 1599784788.40 151.5238 59.9981 32.0000 1.9697 1.9710 401.3841 401.7238 0.0531 -1.0000 -1.0000 3935669 1599784788.50 151.5238 59.9981 32.0000 1.9704 1.9717 401.4711 401.8113 0.0532 -1.0000 -1.0000 3935903 1599784788.60 151.5238 59.9981 32.0000 1.9698 1.9712 401.4142 401.7546 0.0532 -1.0000 -1.0000 3935981 1599784788.70 151.5238 59.9981 32.0000 1.9696 1.9710 401.4101 401.7506 0.0533 -1.0000 -1.0000 3936028 1599784788.80 151.4743 59.9981 32.0000 1.9698 1.9712 401.5085 401.8492 0.0532 -1.0000 -1.0000 3936091 1599784788.90 151.4743 59.9981 32.0000 1.9702 1.9716 401.4106 401.7512 0.0532 -1.0000 -1.0000 3936169 1599784789.00 151.4743 59.9981 32.0000 1.9700 1.9714 401.4576 401.7978 0.0532 -1.0000 -1.0000 3936419 1599784789.10 151.4743 59.9981 32.0000 1.9697 1.9711 401.4379 401.7788 0.0533 -1.0000 -1.0000 3936466 1599784789.20 151.4743 59.9981 32.0000 1.9697 1.9711 401.3727 401.7129 0.0531 -1.0000 -1.0000 3936544 1599784789.30 151.4888 59.9981 32.0000 1.9697 1.9711 401.4191 401.7591 0.0532 -1.0000 -1.0000 3936606 1599784789.40 151.4888 59.9981 32.0000 1.9697 1.9711 401.4120 401.7528 0.0533 -1.0000 -1.0000 3936669 1599784789.50 151.4888 59.9981 32.0000 1.9700 1.9714 401.4265 401.7674 0.0532 -1.0000 -1.0000 3936747 1599784789.60 151.4888 59.9981 32.0000 1.9695 1.9709 401.4103 401.7507 0.0532 -1.0000 -1.0000 3936887 1599784789.70 151.4888 59.9981 32.0000 1.9696 1.9710 401.4248 401.7648 0.0531 -1.0000 -1.0000 3936950 1599784789.80 151.4888 59.9981 32.0000 1.9697 1.9711 401.3972 401.7378 0.0533 -1.0000 -1.0000 3937012 1599784789.90 151.4976 59.9983 32.0000 1.9699 1.9713 401.3621 401.7032 0.0532 -1.0000 -1.0000 3937075 1599784790.00 151.4976 59.9983 32.0000 1.9698 1.9711 401.3218 401.6611 0.0531 -1.0000 -1.0000 3937153 1599784790.10 151.4976 59.9983 32.0000 1.9697 1.9711 401.3978 401.7381 0.0532 -1.0000 -1.0000 3937934 1599784790.20 151.4976 59.9983 32.0000 1.9693 1.9707 401.4484 401.7888 0.0532 -1.0000 -1.0000 3937996 1599784790.30 151.4976 59.9983 32.0000 1.9685 1.9699 401.4433 401.7838 0.0533 -1.0000 -1.0000 3938075 1599784790.40 151.4976 59.9983 32.0000 1.9692 1.9706 401.4001 401.7405 0.0531 -1.0000 -1.0000 3938137 1599784790.50 151.4392 59.9983 32.0000 1.9694 1.9708 401.3799 401.7202 0.0532 -1.0000 -1.0000 3938199 1599784790.60 151.4382 59.9983 32.0000 1.9693 1.9706 401.4354 401.7760 0.0533 -1.0000 -1.0000 3938262 1599784790.70 151.4382 59.9983 32.0000 1.9686 1.9700 401.4523 401.7932 0.0533 -1.0000 -1.0000 3938324 1599784790.80 151.4382 59.9983 32.0000 1.9697 1.9710 401.4316 401.7725 0.0533 -1.0000 -1.0000 3938387 1599784790.90 151.4382 59.9983 32.0000 1.9689 1.9703 401.4630 401.8036 0.0532 -1.0000 -1.0000 3938465 1599784791.00 151.4382 59.9983 32.0000 1.9703 1.9716 401.4034 401.7433 0.0531 -1.0000 -1.0000 3938527 1599784791.10 151.4734 59.9983 32.0000 1.9696 1.9710 401.4351 401.7755 0.0531 -1.0000 -1.0000 3938652 1599784791.20 151.4734 59.9983 32.0000 1.9691 1.9704 401.4252 401.7647 0.0531 -1.0000 -1.0000 3938731 1599784791.30 151.4734 59.9983 32.0000 1.9690 1.9704 401.3928 401.7334 0.0532 -1.0000 -1.0000 3938793 1599784791.40 151.4734 59.9983 32.0000 1.9691 1.9705 401.3983 401.7385 0.0532 -1.0000 -1.0000 3938856 1599784791.50 151.4734 59.9983 32.0000 1.9700 1.9714 401.4726 401.8124 0.0530 -1.0000 -1.0000 3938934 1599784791.60 151.4693 59.9983 32.0000 1.9701 1.9715 401.5370 401.8770 0.0531 -1.0000 -1.0000 3939199 1599784791.70 151.4693 59.9983 32.0000 1.9696 1.9710 401.3739 401.7137 0.0531 -1.0000 -1.0000 3939277 1599784791.80 151.4693 59.9983 32.0000 1.9694 1.9708 401.3785 401.7189 0.0532 -1.0000 -1.0000 3939340 1599784791.90 151.4693 59.9983 32.0000 1.9697 1.9711 401.4321 401.7714 0.0531 -1.0000 -1.0000 3939402 1599784792.00 151.4693 59.9983 32.0000 1.9701 1.9715 401.3952 401.7354 0.0531 -1.0000 -1.0000 3939465 1599784792.10 151.4683 59.9983 32.0000 1.9699 1.9713 401.4065 401.7471 0.0533 -1.0000 -1.0000 3939699 1599784792.20 151.4671 59.9983 32.0000 1.9697 1.9711 401.4477 401.7889 0.0532 -1.0000 -1.0000 3939762 1599784792.30 151.4671 59.9983 32.0000 1.9697 1.9710 401.4155 401.7556 0.0532 -1.0000 -1.0000 3939840 1599784792.40 151.4671 59.9983 32.0000 1.9693 1.9706 401.5032 401.8433 0.0532 -1.0000 -1.0000 3939902 1599784792.50 151.4671 59.9983 32.0000 1.9698 1.9712 401.4091 401.7499 0.0532 -1.0000 -1.0000 3939965 1599784792.60 151.4671 59.9983 32.0000 1.9706 1.9719 401.3459 401.6862 0.0532 -1.0000 -1.0000 3940152 1599784792.70 151.4834 59.9983 32.0000 1.9702 1.9716 401.3763 401.7161 0.0531 -1.0000 -1.0000 3940215 1599784792.80 151.4834 59.9983 32.0000 1.9703 1.9717 401.4093 401.7490 0.0530 -1.0000 -1.0000 3940277 1599784792.90 151.4834 59.9983 32.0000 1.9697 1.9711 401.4325 401.7724 0.0532 -1.0000 -1.0000 3940355 1599784793.00 151.4834 59.9983 32.0000 1.9697 1.9711 401.3307 401.6711 0.0532 -1.0000 -1.0000 3940418 1599784793.10 151.4834 59.9983 32.0000 1.9704 1.9718 401.3282 401.6681 0.0532 -1.0000 -1.0000 3940480 1599784793.20 151.4445 59.9983 32.0000 1.9701 1.9715 401.3797 401.7185 0.0529 -1.0000 -1.0000 3940668 1599784793.30 151.4445 59.9983 32.0000 1.9702 1.9716 401.4641 401.8046 0.0532 -1.0000 -1.0000 3940730 1599784793.40 151.4445 59.9983 32.0000 1.9692 1.9706 401.3256 401.6648 0.0531 -1.0000 -1.0000 3940808 1599784793.50 151.4445 59.9983 32.0000 1.9694 1.9708 401.4112 401.7511 0.0531 -1.0000 -1.0000 3940871 1599784793.60 151.4445 59.9983 32.0000 1.9702 1.9716 401.3760 401.7171 0.0533 -1.0000 -1.0000 3940933 1599784793.70 151.4557 59.9983 32.0000 1.9699 1.9713 401.4383 401.7785 0.0532 -1.0000 -1.0000 3942042 1599784793.80 151.5025 59.9983 32.0000 1.9698 1.9711 401.4013 401.7417 0.0532 -1.0000 -1.0000 3942105 1599784793.90 151.5025 59.9983 32.0000 1.9696 1.9710 401.3763 401.7165 0.0532 -1.0000 -1.0000 3942167 1599784794.00 151.5025 59.9983 32.0000 1.9700 1.9714 401.4287 401.7688 0.0532 -1.0000 -1.0000 3942245 1599784794.10 151.5025 59.9983 32.0000 1.9697 1.9711 401.3511 401.6914 0.0532 -1.0000 -1.0000 3942308 1599784794.20 151.5025 59.9983 32.0000 1.9697 1.9710 401.3670 401.7079 0.0532 -1.0000 -1.0000 3942370 1599784794.30 151.4766 59.9983 32.0000 1.9702 1.9716 401.3662 401.7064 0.0532 -1.0000 -1.0000 3942433 1599784794.40 151.4766 59.9983 32.0000 1.9695 1.9709 401.2948 401.6350 0.0532 -1.0000 -1.0000 3942495 1599784794.50 151.4766 59.9983 32.0000 1.9695 1.9708 401.3886 401.7289 0.0532 -1.0000 -1.0000 3942573 1599784794.60 151.4766 59.9983 32.0000 1.9692 1.9705 401.3808 401.7208 0.0532 -1.0000 -1.0000 3942636 1599784794.70 151.4766 59.9983 32.0000 1.9699 1.9713 401.4051 401.7444 0.0529 -1.0000 -1.0000 3942698 1599784794.80 151.4660 59.9982 32.0000 1.9698 1.9712 401.4881 401.8273 0.0531 -1.0000 -1.0000 3942761 1599784794.90 151.4599 59.9981 32.0000 1.9702 1.9716 401.3952 401.7354 0.0531 -1.0000 -1.0000 3942839 1599784795.00 151.4599 59.9981 32.0000 1.9693 1.9707 401.4224 401.7618 0.0530 -1.0000 -1.0000 3942901 1599784795.10 151.4599 59.9981 32.0000 1.9693 1.9706 401.3666 401.7070 0.0532 -1.0000 -1.0000 3942964 1599784795.20 151.4599 59.9981 32.0000 1.9698 1.9711 401.3922 401.7325 0.0532 -1.0000 -1.0000 3943042 1599784795.30 151.4599 59.9981 32.0000 1.9694 1.9708 401.3787 401.7176 0.0530 -1.0000 -1.0000 3943105 1599784795.40 151.5712 59.9981 32.0000 1.9706 1.9720 401.3697 401.7091 0.0530 -1.0000 -1.0000 3943167 1599784795.50 151.5712 59.9981 32.0000 1.9700 1.9714 401.3975 401.7377 0.0533 -1.0000 -1.0000 3943245 1599784795.60 151.5712 59.9981 32.0000 1.9697 1.9711 401.3232 401.6625 0.0531 -1.0000 -1.0000 3943308 1599784795.70 151.5712 59.9981 32.0000 1.9701 1.9715 401.4291 401.7690 0.0532 -1.0000 -1.0000 3943401 1599784795.80 151.5712 59.9981 32.0000 1.9705 1.9719 401.4196 401.7597 0.0531 -1.0000 -1.0000 3943464 1599784795.90 151.4838 59.9981 32.0000 1.9700 1.9714 401.3878 401.7277 0.0532 -1.0000 -1.0000 3943526 1599784796.00 151.4764 59.9981 32.0000 1.9693 1.9707 401.3392 401.6797 0.0532 -1.0000 -1.0000 3943604 1599784796.10 151.4764 59.9981 32.0000 1.9697 1.9710 401.3225 401.6622 0.0531 -1.0000 -1.0000 3943667 1599784796.20 151.4764 59.9981 32.0000 1.9693 1.9707 401.4055 401.7464 0.0533 -1.0000 -1.0000 3943964 1599784796.30 151.4764 59.9981 32.0000 1.9699 1.9713 401.3716 401.7126 0.0533 -1.0000 -1.0000 3944042 1599784796.40 151.4764 59.9981 32.0000 1.9697 1.9711 401.4106 401.7498 0.0531 -1.0000 -1.0000 3944104 1599784796.50 151.4651 59.9981 32.0000 1.9694 1.9708 401.4175 401.7580 0.0532 -1.0000 -1.0000 3944167 1599784796.60 151.4651 59.9981 32.0000 1.9692 1.9705 401.4279 401.7679 0.0531 -1.0000 -1.0000 3944245 1599784796.70 151.4651 59.9981 32.0000 1.9694 1.9708 401.3598 401.6997 0.0532 -1.0000 -1.0000 3944432 1599784796.80 151.4651 59.9981 32.0000 1.9695 1.9709 401.4869 401.8277 0.0532 -1.0000 -1.0000 3944495 1599784796.90 151.4651 59.9981 32.0000 1.9691 1.9705 401.4233 401.7637 0.0532 -1.0000 -1.0000 3944557 1599784797.00 151.5038 59.9981 32.0000 1.9693 1.9707 401.4477 401.7890 0.0533 -1.0000 -1.0000 3944620 1599784797.10 151.5071 59.9981 32.0000 1.9693 1.9707 401.4176 401.7578 0.0532 -1.0000 -1.0000 3944682 1599784797.20 151.5071 59.9981 32.0000 1.9693 1.9707 401.4235 401.7639 0.0532 -1.0000 -1.0000 3945666 1599784797.30 151.5071 59.9981 32.0000 1.9697 1.9711 401.4584 401.7988 0.0532 -1.0000 -1.0000 3945729 1599784797.40 151.5071 59.9981 32.0000 1.9699 1.9713 401.3693 401.7099 0.0532 -1.0000 -1.0000 3945791 1599784797.50 151.5034 59.9981 32.0000 1.9696 1.9710 401.3120 401.6513 0.0530 -1.0000 -1.0000 3945870 1599784797.60 151.4639 59.9981 32.0000 1.9695 1.9709 401.4499 401.7904 0.0532 -1.0000 -1.0000 3945932 1599784797.70 151.4639 59.9981 32.0000 1.9693 1.9707 401.3982 401.7381 0.0532 -1.0000 -1.0000 3946010 1599784797.80 151.4639 59.9981 32.0000 1.9698 1.9712 401.4272 401.7669 0.0530 -1.0000 -1.0000 3946073 1599784797.90 151.4639 59.9981 32.0000 1.9699 1.9713 401.3952 401.7355 0.0532 -1.0000 -1.0000 3946151 1599784798.00 151.4639 59.9981 32.0000 1.9695 1.9709 401.3946 401.7342 0.0530 -1.0000 -1.0000 3946213 1599784798.10 151.5243 59.9981 32.0000 1.9692 1.9706 401.3980 401.7376 0.0531 -1.0000 -1.0000 3946276 1599784798.20 151.5243 59.9981 32.0000 1.9691 1.9705 401.4153 401.7545 0.0531 -1.0000 -1.0000 3946338 1599784798.30 151.5243 59.9981 32.0000 1.9694 1.9708 401.4283 401.7685 0.0532 -1.0000 -1.0000 3946416 1599784798.40 151.5243 59.9981 32.0000 1.9700 1.9714 401.4803 401.8203 0.0531 -1.0000 -1.0000 3946479 1599784798.50 151.5243 59.9981 32.0000 1.9695 1.9708 401.3995 401.7395 0.0531 -1.0000 -1.0000 3946557 1599784798.60 151.5243 59.9981 32.0000 1.9699 1.9712 401.4005 401.7399 0.0530 -1.0000 -1.0000 3946619 1599784798.70 151.5415 59.9981 32.0000 1.9690 1.9704 401.3834 401.7229 0.0531 -1.0000 -1.0000 3946697 1599784798.80 151.5415 59.9981 32.0000 1.9693 1.9707 401.3514 401.6920 0.0532 -1.0000 -1.0000 3946760 1599784798.90 151.5415 59.9981 32.0000 1.9710 1.9723 401.4190 401.7590 0.0531 -1.0000 -1.0000 3946822 1599784799.00 151.5415 59.9981 32.0000 1.9703 1.9717 401.4378 401.7773 0.0531 -1.0000 -1.0000 3946885 1599784799.10 151.5415 59.9981 32.0000 1.9700 1.9713 401.4803 401.8207 0.0531 -1.0000 -1.0000 3946963 1599784799.20 151.5415 59.9981 32.0000 1.9699 1.9713 401.4118 401.7509 0.0530 -1.0000 -1.0000 3947025 1599784799.30 151.5415 59.9981 32.0000 1.9702 1.9716 401.4774 401.8184 0.0533 -1.0000 -1.0000 3947088 1599784799.40 151.5415 59.9981 32.0000 1.9693 1.9707 401.3496 401.6890 0.0530 -1.0000 -1.0000 3947150 1599784799.50 151.5415 59.9981 32.0000 1.9700 1.9714 401.4337 401.7736 0.0531 -1.0000 -1.0000 3947229 1599784799.60 151.5415 59.9981 32.0000 1.9701 1.9714 401.4695 401.8092 0.0531 -1.0000 -1.0000 3947291 1599784799.70 151.5667 59.9983 32.0000 1.9702 1.9716 401.4019 401.7419 0.0531 -1.0000 -1.0000 3947354 1599784799.80 151.5892 59.9985 32.0000 1.9696 1.9710 401.4007 401.7412 0.0532 -1.0000 -1.0000 3947416 1599784799.90 151.5892 59.9985 32.0000 1.9705 1.9719 401.4932 401.8326 0.0531 -1.0000 -1.0000 3947494 1599784800.00 151.5892 59.9985 32.0000 1.9708 1.9722 401.5056 401.8452 0.0531 -1.0000 -1.0000 3947557 1599784800.10 151.5892 59.9985 32.0000 1.9699 1.9713 401.3765 401.7158 0.0531 -1.0000 -1.0000 3947619 1599784800.20 151.5892 59.9985 32.0000 1.9700 1.9714 401.3931 401.7335 0.0531 -1.0000 -1.0000 3947682 1599784800.30 151.5892 59.9985 32.0000 1.9697 1.9711 401.4183 401.7572 0.0529 -1.0000 -1.0000 3947760 1599784800.40 151.4982 59.9985 32.0000 1.9700 1.9714 401.5177 401.8574 0.0531 -1.0000 -1.0000 3947822 1599784800.50 151.4982 59.9985 32.0000 1.9710 1.9723 401.4461 401.7865 0.0532 -1.0000 -1.0000 3947885 1599784800.60 151.4982 59.9985 32.0000 1.9703 1.9717 401.4721 401.8132 0.0534 -1.0000 -1.0000 3947963 1599784800.70 151.4982 59.9985 32.0000 1.9699 1.9713 401.3555 401.6956 0.0532 -1.0000 -1.0000 3948025 1599784800.80 151.4982 59.9985 32.0000 1.9708 1.9722 401.3875 401.7273 0.0531 -1.0000 -1.0000 3948322 1599784800.90 151.4982 59.9985 32.0000 1.9697 1.9711 401.4455 401.7846 0.0530 -1.0000 -1.0000 3948400 1599784801.00 151.4852 59.9985 32.0000 1.9706 1.9720 401.3890 401.7287 0.0531 -1.0000 -1.0000 3948463 1599784801.10 151.4718 59.9985 32.0000 1.9706 1.9719 401.4570 401.7976 0.0533 -1.0000 -1.0000 3948525 1599784801.20 151.4718 59.9985 32.0000 1.9698 1.9711 401.4345 401.7745 0.0531 -1.0000 -1.0000 3948603 1599784801.30 151.4718 59.9985 32.0000 1.9695 1.9708 401.3677 401.7073 0.0531 -1.0000 -1.0000 3948666 1599784801.40 151.4718 59.9985 32.0000 1.9693 1.9707 401.3633 401.7034 0.0531 -1.0000 -1.0000 3948728 1599784801.50 151.4718 59.9985 32.0000 1.9697 1.9710 401.4629 401.8026 0.0531 -1.0000 -1.0000 3948791 1599784801.60 151.4712 59.9985 32.0000 1.9702 1.9716 401.3836 401.7238 0.0532 -1.0000 -1.0000 3948853 1599784801.70 151.4712 59.9985 32.0000 1.9701 1.9715 401.4244 401.7642 0.0531 -1.0000 -1.0000 3948931 1599784801.80 151.4712 59.9985 32.0000 1.9697 1.9711 401.3744 401.7148 0.0532 -1.0000 -1.0000 3949416 1599784801.90 151.4712 59.9985 32.0000 1.9700 1.9714 401.4166 401.7570 0.0532 -1.0000 -1.0000 3949478 1599784802.00 151.4712 59.9985 32.0000 1.9698 1.9712 401.4633 401.8024 0.0529 -1.0000 -1.0000 3949556 1599784802.10 151.4811 59.9985 32.0000 1.9698 1.9712 401.3915 401.7306 0.0531 -1.0000 -1.0000 3949619 1599784802.20 151.4811 59.9985 32.0000 1.9703 1.9717 401.4818 401.8219 0.0532 -1.0000 -1.0000 3949681 1599784802.30 151.4811 59.9985 32.0000 1.9701 1.9714 401.4105 401.7504 0.0531 -1.0000 -1.0000 3949915 1599784802.40 151.4811 59.9985 32.0000 1.9702 1.9716 401.3669 401.7065 0.0531 -1.0000 -1.0000 3949978 1599784802.50 151.4811 59.9985 32.0000 1.9698 1.9712 401.4574 401.7983 0.0533 -1.0000 -1.0000 3950040 1599784802.60 151.4793 59.9985 32.0000 1.9698 1.9712 401.4902 401.8305 0.0531 -1.0000 -1.0000 3950118 1599784802.70 151.4601 59.9985 32.0000 1.9698 1.9712 401.3679 401.7079 0.0531 -1.0000 -1.0000 3950181 1599784802.80 151.4601 59.9985 32.0000 1.9692 1.9706 401.4527 401.7925 0.0532 -1.0000 -1.0000 3950244 1599784802.90 151.4601 59.9985 32.0000 1.9695 1.9709 401.3835 401.7236 0.0531 -1.0000 -1.0000 3950431 1599784803.00 151.4601 59.9985 32.0000 1.9694 1.9708 401.3839 401.7246 0.0532 -1.0000 -1.0000 3950493 1599784803.10 151.4601 59.9985 32.0000 1.9702 1.9716 401.4113 401.7513 0.0531 -1.0000 -1.0000 3950556 1599784803.20 151.5197 59.9985 32.0000 1.9701 1.9714 401.3630 401.7029 0.0531 -1.0000 -1.0000 3950634 1599784803.30 151.5197 59.9985 32.0000 1.9700 1.9714 401.4355 401.7756 0.0532 -1.0000 -1.0000 3950697 1599784803.40 151.5197 59.9985 32.0000 1.9702 1.9716 401.3908 401.7312 0.0532 -1.0000 -1.0000 3950946 1599784803.50 151.5197 59.9985 32.0000 1.9700 1.9714 401.4024 401.7415 0.0530 -1.0000 -1.0000 3951009 1599784803.60 151.5197 59.9985 32.0000 1.9700 1.9714 401.4281 401.7675 0.0530 -1.0000 -1.0000 3951071 1599784803.70 151.5305 59.9985 32.0000 1.9700 1.9714 401.4265 401.7657 0.0530 -1.0000 -1.0000 3951150 1599784803.80 151.5442 59.9985 32.0000 1.9701 1.9714 401.4230 401.7630 0.0532 -1.0000 -1.0000 3951212 1599784803.90 151.5442 59.9985 32.0000 1.9703 1.9717 401.4155 401.7557 0.0532 -1.0000 -1.0000 3951493 1599784804.00 151.5442 59.9985 32.0000 1.9702 1.9716 401.3967 401.7364 0.0531 -1.0000 -1.0000 3951571 1599784804.10 151.5442 59.9985 32.0000 1.9702 1.9715 401.4510 401.7912 0.0532 -1.0000 -1.0000 3951634 1599784804.20 151.5442 59.9985 32.0000 1.9700 1.9714 401.4517 401.7911 0.0529 -1.0000 -1.0000 3951696 1599784804.30 151.5335 59.9985 32.0000 1.9699 1.9713 401.4902 401.8308 0.0533 -1.0000 -1.0000 3951774 1599784804.40 151.4429 59.9985 32.0000 1.9700 1.9714 401.4290 401.7689 0.0531 -1.0000 -1.0000 3952212 1599784804.50 151.4429 59.9985 32.0000 1.9692 1.9705 401.3783 401.7173 0.0530 -1.0000 -1.0000 3952274 1599784804.60 151.4429 59.9985 32.0000 1.9696 1.9710 401.4755 401.8154 0.0531 -1.0000 -1.0000 3952337 1599784804.70 151.4429 59.9985 32.0000 1.9697 1.9711 401.4370 401.7773 0.0532 -1.0000 -1.0000 3952399 1599784804.80 151.4429 59.9985 32.0000 1.9695 1.9709 401.4140 401.7538 0.0531 -1.0000 -1.0000 3952462 1599784804.90 151.5069 59.9988 32.0000 1.9702 1.9716 401.4022 401.7414 0.0530 -1.0000 -1.0000 3952852 1599784805.00 151.5069 59.9988 32.0000 1.9693 1.9707 401.3654 401.7062 0.0533 -1.0000 -1.0000 3952915 1599784805.10 151.5069 59.9988 32.0000 1.9692 1.9706 401.4701 401.8106 0.0532 -1.0000 -1.0000 3952977 1599784805.20 151.5069 59.9988 32.0000 1.9700 1.9713 401.4120 401.7516 0.0531 -1.0000 -1.0000 3953055 1599784805.30 151.5069 59.9988 32.0000 1.9698 1.9712 401.4346 401.7740 0.0530 -1.0000 -1.0000 3953118 1599784805.40 151.4943 59.9988 32.0000 1.9699 1.9712 401.4021 401.7419 0.0532 -1.0000 -1.0000 3953352 1599784805.50 151.4923 59.9988 32.0000 1.9697 1.9711 401.4625 401.8030 0.0532 -1.0000 -1.0000 3953415 1599784805.60 151.4923 59.9988 32.0000 1.9692 1.9706 401.3407 401.6799 0.0531 -1.0000 -1.0000 3953477 1599784805.70 151.4923 59.9988 32.0000 1.9701 1.9714 401.4610 401.8009 0.0531 -1.0000 -1.0000 3953555 1599784805.80 151.4923 59.9988 32.0000 1.9702 1.9716 401.4912 401.8308 0.0531 -1.0000 -1.0000 3953618 1599784805.90 151.4933 59.9988 32.0000 1.9702 1.9716 401.4117 401.7521 0.0532 -1.0000 -1.0000 3953852 1599784806.00 151.5338 59.9988 32.0000 1.9701 1.9714 401.4600 401.8009 0.0533 -1.0000 -1.0000 3953915 1599784806.10 151.5338 59.9988 32.0000 1.9696 1.9709 401.4706 401.8101 0.0530 -1.0000 -1.0000 3953977 1599784806.20 151.5338 59.9988 32.0000 1.9706 1.9720 401.4138 401.7539 0.0532 -1.0000 -1.0000 3954039 1599784806.30 151.5338 59.9988 32.0000 1.9698 1.9712 401.4223 401.7623 0.0530 -1.0000 -1.0000 3954118 1599784806.40 151.5338 59.9988 32.0000 1.9698 1.9711 401.3400 401.6801 0.0531 -1.0000 -1.0000 3954399 1599784806.50 151.5422 59.9988 32.0000 1.9702 1.9716 401.4647 401.8040 0.0531 -1.0000 -1.0000 3954461 1599784806.60 151.5424 59.9988 32.0000 1.9695 1.9708 401.3813 401.7209 0.0530 -1.0000 -1.0000 3954524 1599784806.70 151.5424 59.9988 32.0000 1.9700 1.9714 401.3307 401.6696 0.0530 -1.0000 -1.0000 3954586 1599784806.80 151.5424 59.9988 32.0000 1.9701 1.9715 401.4789 401.8194 0.0532 -1.0000 -1.0000 3954649 1599784806.90 151.5424 59.9988 32.0000 1.9701 1.9715 401.3841 401.7233 0.0530 -1.0000 -1.0000 3954727 1599784807.00 151.5345 59.9988 32.0000 1.9694 1.9708 401.3626 401.7014 0.0530 -1.0000 -1.0000 3954789 1599784807.10 151.5262 59.9988 32.0000 1.9698 1.9712 401.3819 401.7223 0.0532 -1.0000 -1.0000 3954852 1599784807.20 151.5262 59.9988 32.0000 1.9694 1.9708 401.3551 401.6946 0.0530 -1.0000 -1.0000 3954930 1599784807.30 151.5262 59.9988 32.0000 1.9700 1.9713 401.4967 401.8371 0.0532 -1.0000 -1.0000 3954992 1599784807.40 151.5262 59.9988 32.0000 1.9698 1.9712 401.4556 401.7960 0.0532 -1.0000 -1.0000 3955055 1599784807.50 151.5262 59.9988 32.0000 1.9699 1.9713 401.3696 401.7099 0.0532 -1.0000 -1.0000 3955149 1599784807.60 151.5209 59.9988 32.0000 1.9696 1.9710 401.4095 401.7499 0.0531 -1.0000 -1.0000 3955211 1599784807.70 151.5209 59.9988 32.0000 1.9695 1.9708 401.4062 401.7454 0.0531 -1.0000 -1.0000 3955289 1599784807.80 151.5209 59.9988 32.0000 1.9702 1.9716 401.3881 401.7276 0.0530 -1.0000 -1.0000 3955352 1599784807.90 151.5209 59.9988 32.0000 1.9700 1.9713 401.4113 401.7512 0.0532 -1.0000 -1.0000 3955414 1599784808.00 151.5209 59.9988 32.0000 1.9697 1.9711 401.3990 401.7393 0.0532 -1.0000 -1.0000 3955680 1599784808.10 151.4869 59.9988 32.0000 1.9695 1.9708 401.4196 401.7596 0.0531 -1.0000 -1.0000 3955742 1599784808.20 151.4813 59.9988 32.0000 1.9690 1.9704 401.3601 401.6997 0.0531 -1.0000 -1.0000 3955805 1599784808.30 151.4813 59.9988 32.0000 1.9692 1.9706 401.4394 401.7790 0.0531 -1.0000 -1.0000 3955883 1599784808.40 151.4813 59.9988 32.0000 1.9699 1.9712 401.4645 401.8034 0.0530 -1.0000 -1.0000 3955945 1599784808.50 151.4813 59.9988 32.0000 1.9699 1.9712 401.4395 401.7795 0.0531 -1.0000 -1.0000 3956680 1599784808.60 151.4813 59.9988 32.0000 1.9696 1.9710 401.3638 401.7034 0.0531 -1.0000 -1.0000 3956758 1599784808.70 151.5055 59.9988 32.0000 1.9693 1.9706 401.3338 401.6734 0.0531 -1.0000 -1.0000 3956820 1599784808.80 151.5055 59.9988 32.0000 1.9697 1.9711 401.3968 401.7362 0.0531 -1.0000 -1.0000 3956883 1599784808.90 151.5055 59.9988 32.0000 1.9699 1.9713 401.4525 401.7929 0.0531 -1.0000 -1.0000 3956961 1599784809.00 151.5055 59.9988 32.0000 1.9696 1.9709 401.3563 401.6959 0.0531 -1.0000 -1.0000 3957023 1599784809.10 151.5055 59.9988 32.0000 1.9694 1.9707 401.4132 401.7521 0.0531 -1.0000 -1.0000 3957086 1599784809.20 151.5055 59.9988 32.0000 1.9684 1.9698 401.4108 401.7504 0.0530 -1.0000 -1.0000 3957148 1599784809.30 151.4419 59.9988 32.0000 1.9696 1.9710 401.3739 401.7138 0.0532 -1.0000 -1.0000 3957211 1599784809.40 151.4419 59.9988 32.0000 1.9699 1.9713 401.4525 401.7923 0.0531 -1.0000 -1.0000 3957273 1599784809.50 151.4419 59.9988 32.0000 1.9692 1.9706 401.4263 401.7660 0.0531 -1.0000 -1.0000 3957351 1599784809.60 151.4419 59.9988 32.0000 1.9696 1.9709 401.3836 401.7243 0.0532 -1.0000 -1.0000 3957414 1599784809.70 151.4419 59.9988 32.0000 1.9698 1.9711 401.4756 401.8148 0.0530 -1.0000 -1.0000 3957492 1599784809.80 151.4419 59.9988 32.0000 1.9695 1.9709 401.5123 401.8519 0.0531 -1.0000 -1.0000 3957554 1599784809.90 151.4526 59.9984 32.0000 1.9692 1.9705 401.4521 401.7919 0.0531 -1.0000 -1.0000 3957617 1599784810.00 151.4526 59.9984 32.0000 1.9698 1.9712 401.3804 401.7200 0.0531 -1.0000 -1.0000 3957742 1599784810.10 151.4526 59.9984 32.0000 1.9697 1.9711 401.4650 401.8054 0.0532 -1.0000 -1.0000 3957804 1599784810.20 151.4526 59.9984 32.0000 1.9700 1.9714 401.4427 401.7833 0.0532 -1.0000 -1.0000 3957867 1599784810.30 151.4526 59.9984 32.0000 1.9693 1.9707 401.4231 401.7637 0.0533 -1.0000 -1.0000 3957945 1599784810.40 151.4526 59.9984 32.0000 1.9693 1.9706 401.4599 401.8001 0.0531 -1.0000 -1.0000 3958007 1599784810.50 151.4526 59.9984 32.0000 1.9704 1.9718 401.3594 401.6994 0.0531 -1.0000 -1.0000 3958070 1599784810.60 151.4526 59.9984 32.0000 1.9703 1.9716 401.3988 401.7380 0.0530 -1.0000 -1.0000 3958413 1599784810.70 151.4526 59.9984 32.0000 1.9696 1.9710 401.3557 401.6961 0.0532 -1.0000 -1.0000 3958476 1599784810.80 151.4526 59.9984 32.0000 1.9695 1.9709 401.4331 401.7725 0.0531 -1.0000 -1.0000 3958538 1599784810.90 151.4526 59.9984 32.0000 1.9695 1.9709 401.4068 401.7479 0.0534 -1.0000 -1.0000 3958601 1599784811.00 151.5005 59.9984 32.0000 1.9702 1.9716 401.4361 401.7754 0.0531 -1.0000 -1.0000 3958663 1599784811.10 151.5005 59.9984 32.0000 1.9700 1.9714 401.4757 401.8158 0.0531 -1.0000 -1.0000 3959413 1599784811.20 151.5005 59.9984 32.0000 1.9700 1.9714 401.4942 401.8339 0.0531 -1.0000 -1.0000 3959491 1599784811.30 151.5005 59.9984 32.0000 1.9696 1.9709 401.4401 401.7791 0.0531 -1.0000 -1.0000 3959554 1599784811.40 151.5005 59.9984 32.0000 1.9701 1.9715 401.4490 401.7891 0.0531 -1.0000 -1.0000 3959616 1599784811.50 151.5005 59.9984 32.0000 1.9698 1.9712 401.4729 401.8124 0.0531 -1.0000 -1.0000 3959694 1599784811.60 151.4907 59.9984 32.0000 1.9701 1.9715 401.4452 401.7836 0.0530 -1.0000 -1.0000 3959757 1599784811.70 151.4907 59.9984 32.0000 1.9700 1.9713 401.4567 401.7966 0.0531 -1.0000 -1.0000 3959819 1599784811.80 151.4907 59.9984 32.0000 1.9692 1.9706 401.4417 401.7819 0.0532 -1.0000 -1.0000 3959882 1599784811.90 151.4907 59.9984 32.0000 1.9698 1.9712 401.4659 401.8055 0.0531 -1.0000 -1.0000 3959944 1599784812.00 151.4907 59.9984 32.0000 1.9698 1.9712 401.4591 401.7987 0.0531 -1.0000 -1.0000 4000022 1599784812.10 151.4841 59.9984 32.0000 1.9698 1.9712 401.3223 401.6625 0.0531 -1.0000 -1.0000 4000351 1599784812.20 151.4841 59.9984 32.0000 1.9694 1.9708 401.4567 401.7959 0.0530 -1.0000 -1.0000 4000413 1599784812.30 151.4841 59.9984 32.0000 1.9699 1.9712 401.4200 401.7592 0.0531 -1.0000 -1.0000 4000491 1599784812.40 151.4841 59.9984 32.0000 1.9699 1.9713 401.4347 401.7749 0.0532 -1.0000 -1.0000 4000554 1599784812.50 151.4841 59.9984 32.0000 1.9704 1.9717 401.4536 401.7934 0.0532 -1.0000 -1.0000 4000616 1599784812.60 151.4841 59.9984 32.0000 1.9699 1.9713 401.4554 401.7949 0.0530 -1.0000 -1.0000 4000694 1599784812.70 151.4718 59.9984 32.0000 1.9698 1.9712 401.4078 401.7470 0.0531 -1.0000 -1.0000 4000757 1599784812.80 151.4718 59.9984 32.0000 1.9702 1.9716 401.4427 401.7825 0.0530 -1.0000 -1.0000 4000819 1599784812.90 151.4718 59.9984 32.0000 1.9697 1.9710 401.4445 401.7836 0.0530 -1.0000 -1.0000 4000882 1599784813.00 151.4718 59.9984 32.0000 1.9698 1.9712 401.4283 401.7687 0.0532 -1.0000 -1.0000 4000944 1599784813.10 151.4718 59.9984 32.0000 1.9697 1.9710 401.3936 401.7329 0.0530 -1.0000 -1.0000 4001007 1599784813.20 151.4718 59.9984 32.0000 1.9697 1.9711 401.4527 401.7926 0.0531 -1.0000 -1.0000 4001085 1599784813.30 151.4718 59.9984 32.0000 1.9693 1.9707 401.3943 401.7333 0.0530 -1.0000 -1.0000 4001147 1599784813.40 151.4718 59.9984 32.0000 1.9700 1.9713 401.4201 401.7596 0.0531 -1.0000 -1.0000 4001210 1599784813.50 151.4718 59.9984 32.0000 1.9694 1.9708 401.4510 401.7908 0.0531 -1.0000 -1.0000 4001288 1599784813.60 151.4718 59.9984 32.0000 1.9690 1.9704 401.4386 401.7788 0.0531 -1.0000 -1.0000 4001350 1599784813.70 151.4797 59.9984 32.0000 1.9704 1.9717 401.4256 401.7651 0.0531 -1.0000 -1.0000 4001413 1599784813.80 151.5114 59.9984 32.0000 1.9695 1.9709 401.4106 401.7504 0.0531 -1.0000 -1.0000 4001475 1599784813.90 151.5114 59.9984 32.0000 1.9693 1.9707 401.3863 401.7261 0.0531 -1.0000 -1.0000 4001538 1599784814.00 151.5114 59.9984 32.0000 1.9705 1.9718 401.3554 401.6955 0.0532 -1.0000 -1.0000 4001616 1599784814.10 151.4533 59.9984 32.0000 1.9702 1.9716 401.4667 401.8069 0.0531 -1.0000 -1.0000 4001678 1599784814.20 151.4527 59.9984 32.0000 1.9699 1.9712 401.4494 401.7890 0.0531 -1.0000 -1.0000 4001741 1599784814.30 151.4527 59.9984 32.0000 1.9692 1.9706 401.4040 401.7435 0.0531 -1.0000 -1.0000 4001819 1599784814.40 151.4527 59.9984 32.0000 1.9696 1.9710 401.3396 401.6790 0.0531 -1.0000 -1.0000 4001881 1599784814.50 151.4527 59.9984 32.0000 1.9688 1.9701 401.4454 401.7865 0.0533 -1.0000 -1.0000 4001944 1599784814.60 151.4527 59.9984 32.0000 1.9700 1.9713 401.4349 401.7756 0.0532 -1.0000 -1.0000 4002006 1599784814.70 151.4527 59.9984 32.0000 1.9696 1.9709 401.3869 401.7258 0.0530 -1.0000 -1.0000 4002694 1599784814.80 151.4527 59.9984 32.0000 1.9696 1.9709 401.4018 401.7415 0.0531 -1.0000 -1.0000 4002787 1599784814.90 151.4964 59.9986 32.0000 1.9699 1.9713 401.4134 401.7538 0.0532 -1.0000 -1.0000 4002865 1599784815.00 151.4964 59.9986 32.0000 1.9705 1.9719 401.4122 401.7520 0.0531 -1.0000 -1.0000 4002928 1599784815.10 151.4964 59.9986 32.0000 1.9696 1.9709 401.4038 401.7433 0.0531 -1.0000 -1.0000 4002991 1599784815.20 151.4964 59.9986 32.0000 1.9695 1.9709 401.3539 401.6937 0.0531 -1.0000 -1.0000 4003069 1599784815.30 151.4964 59.9986 32.0000 1.9695 1.9708 401.4084 401.7480 0.0530 -1.0000 -1.0000 4003131 1599784815.40 151.4964 59.9986 32.0000 1.9692 1.9705 401.4080 401.7468 0.0530 -1.0000 -1.0000 4003194 1599784815.50 151.5272 59.9986 32.0000 1.9690 1.9704 401.4153 401.7542 0.0530 -1.0000 -1.0000 4003256 1599784815.60 151.5272 59.9986 32.0000 1.9691 1.9705 401.3840 401.7229 0.0530 -1.0000 -1.0000 4003319 1599784815.70 151.5272 59.9986 32.0000 1.9700 1.9714 401.4319 401.7715 0.0531 -1.0000 -1.0000 4003397 1599784815.80 151.5272 59.9986 32.0000 1.9696 1.9709 401.4076 401.7473 0.0531 -1.0000 -1.0000 4003459 1599784815.90 151.5272 59.9986 32.0000 1.9690 1.9703 401.4366 401.7754 0.0530 -1.0000 -1.0000 4003522 1599784816.00 151.5140 59.9986 32.0000 1.9690 1.9704 401.4007 401.7401 0.0531 -1.0000 -1.0000 4003600 1599784816.10 151.5119 59.9986 32.0000 1.9694 1.9708 401.3640 401.7035 0.0531 -1.0000 -1.0000 4003662 1599784816.20 151.5119 59.9986 32.0000 1.9698 1.9712 401.4192 401.7586 0.0531 -1.0000 -1.0000 4004334 1599784816.30 151.5119 59.9986 32.0000 1.9697 1.9711 401.4294 401.7694 0.0532 -1.0000 -1.0000 4004412 1599784816.40 151.5119 59.9986 32.0000 1.9694 1.9708 401.4233 401.7636 0.0532 -1.0000 -1.0000 4004475 1599784816.50 151.5119 59.9986 32.0000 1.9691 1.9705 401.4062 401.7468 0.0532 -1.0000 -1.0000 4004537 1599784816.60 151.5103 59.9986 32.0000 1.9700 1.9714 401.3999 401.7401 0.0532 -1.0000 -1.0000 4004615 1599784816.70 151.5055 59.9986 32.0000 1.9699 1.9713 401.3617 401.7018 0.0532 -1.0000 -1.0000 4004678 1599784816.80 151.5055 59.9986 32.0000 1.9701 1.9715 401.4123 401.7525 0.0532 -1.0000 -1.0000 4004740 1599784816.90 151.5055 59.9986 32.0000 1.9698 1.9712 401.4266 401.7661 0.0530 -1.0000 -1.0000 4004818 1599784817.00 151.5055 59.9986 32.0000 1.9696 1.9710 401.3947 401.7336 0.0530 -1.0000 -1.0000 4004881 1599784817.10 151.5055 59.9986 32.0000 1.9699 1.9713 401.4098 401.7492 0.0531 -1.0000 -1.0000 4004943 1599784817.20 151.5165 59.9986 32.0000 1.9700 1.9714 401.4440 401.7844 0.0532 -1.0000 -1.0000 4005021 1599784817.30 151.5165 59.9986 32.0000 1.9700 1.9714 401.4788 401.8179 0.0530 -1.0000 -1.0000 4005084 1599784817.40 151.5165 59.9986 32.0000 1.9699 1.9713 401.4435 401.7829 0.0530 -1.0000 -1.0000 4005162 1599784817.50 151.5165 59.9986 32.0000 1.9700 1.9714 401.4237 401.7633 0.0531 -1.0000 -1.0000 4005240 1599784817.60 151.5165 59.9986 32.0000 1.9689 1.9703 401.4742 401.8135 0.0530 -1.0000 -1.0000 4005302 1599784817.70 151.5165 59.9986 32.0000 1.9703 1.9717 401.5071 401.8465 0.0531 -1.0000 -1.0000 4005427 1599784817.80 151.5218 59.9986 32.0000 1.9703 1.9717 401.4926 401.8327 0.0531 -1.0000 -1.0000 4005490 1599784817.90 151.5288 59.9986 32.0000 1.9696 1.9710 401.4435 401.7834 0.0531 -1.0000 -1.0000 4005552 1599784818.00 151.5288 59.9986 32.0000 1.9701 1.9715 401.5426 401.8827 0.0530 -1.0000 -1.0000 4005630 1599784818.10 151.5288 59.9986 32.0000 1.9699 1.9713 401.5298 401.8695 0.0531 -1.0000 -1.0000 4005693 1599784818.20 151.5288 59.9986 32.0000 1.9704 1.9718 401.3890 401.7290 0.0531 -1.0000 -1.0000 4006271 1599784818.30 151.5288 59.9986 32.0000 1.9702 1.9715 401.5273 401.8668 0.0531 -1.0000 -1.0000 4006349 1599784818.40 151.5491 59.9986 32.0000 1.9699 1.9712 401.5621 401.9017 0.0531 -1.0000 -1.0000 4006412 1599784818.50 151.5491 59.9986 32.0000 1.9699 1.9713 401.4759 401.8163 0.0532 -1.0000 -1.0000 4006474 1599784818.60 151.5491 59.9986 32.0000 1.9698 1.9711 401.4453 401.7843 0.0530 -1.0000 -1.0000 4006552 1599784818.70 151.5491 59.9986 32.0000 1.9701 1.9715 401.4485 401.7880 0.0530 -1.0000 -1.0000 4006615 1599784818.80 151.5491 59.9986 32.0000 1.9703 1.9717 401.4874 401.8265 0.0530 -1.0000 -1.0000 4006677 1599784818.90 151.4925 59.9986 32.0000 1.9694 1.9708 401.4620 401.8016 0.0531 -1.0000 -1.0000 4006740 1599784819.00 151.4724 59.9986 32.0000 1.9696 1.9710 401.4717 401.8112 0.0530 -1.0000 -1.0000 4006802 1599784819.10 151.4724 59.9986 32.0000 1.9701 1.9715 401.4736 401.8130 0.0531 -1.0000 -1.0000 4006865 1599784819.20 151.4724 59.9986 32.0000 1.9698 1.9712 401.4503 401.7894 0.0530 -1.0000 -1.0000 4007474 1599784819.30 151.4724 59.9986 32.0000 1.9704 1.9718 401.4381 401.7778 0.0531 -1.0000 -1.0000 4007536 1599784819.40 151.4724 59.9986 32.0000 1.9701 1.9714 401.4718 401.8117 0.0532 -1.0000 -1.0000 4007599 1599784819.50 151.5577 59.9986 32.0000 1.9698 1.9712 401.5445 401.8848 0.0532 -1.0000 -1.0000 4007677 1599784819.60 151.5577 59.9986 32.0000 1.9706 1.9719 401.4332 401.7728 0.0530 -1.0000 -1.0000 4007739 1599784819.70 151.5577 59.9986 32.0000 1.9700 1.9714 401.3543 401.6931 0.0530 -1.0000 -1.0000 4007802 1599784819.80 151.5577 59.9986 32.0000 1.9698 1.9712 401.4416 401.7811 0.0531 -1.0000 -1.0000 4007864 1599784819.90 151.5577 59.9986 32.0000 1.9704 1.9718 401.4499 401.7896 0.0530 -1.0000 -1.0000 4007927 1599784820.00 151.5577 59.9986 32.0000 1.9700 1.9714 401.4423 401.7820 0.0531 -1.0000 -1.0000 4008005 1599784820.10 151.5577 59.9986 32.0000 1.9696 1.9710 401.4645 401.8036 0.0530 -1.0000 -1.0000 4008067 1599784820.20 151.5577 59.9986 32.0000 1.9693 1.9707 401.4520 401.7918 0.0531 -1.0000 -1.0000 4008130 1599784820.30 151.5577 59.9986 32.0000 1.9699 1.9713 401.3898 401.7296 0.0531 -1.0000 -1.0000 4008208 1599784820.40 151.5577 59.9986 32.0000 1.9696 1.9710 401.4973 401.8365 0.0530 -1.0000 -1.0000 4008271 1599784820.50 151.5577 59.9986 32.0000 1.9701 1.9714 401.4465 401.7857 0.0530 -1.0000 -1.0000 4008333 1599784820.60 151.5577 59.9986 32.0000 1.9699 1.9712 401.4561 401.7954 0.0530 -1.0000 -1.0000 4008396 1599784820.70 151.5448 59.9986 32.0000 1.9699 1.9713 401.4494 401.7894 0.0532 -1.0000 -1.0000 4008458 1599784820.80 151.5448 59.9986 32.0000 1.9699 1.9713 401.4604 401.8006 0.0532 -1.0000 -1.0000 4008739 1599784820.90 151.5448 59.9986 32.0000 1.9700 1.9714 401.3973 401.7364 0.0531 -1.0000 -1.0000 4008817 1599784821.00 151.5448 59.9986 32.0000 1.9701 1.9715 401.4367 401.7767 0.0531 -1.0000 -1.0000 4008880 1599784821.10 151.5448 59.9986 32.0000 1.9704 1.9718 401.4674 401.8069 0.0531 -1.0000 -1.0000 4008942 1599784821.20 151.5448 59.9986 32.0000 1.9699 1.9712 401.4568 401.7955 0.0529 -1.0000 -1.0000 4009020 1599784821.30 151.5448 59.9986 32.0000 1.9700 1.9714 401.4563 401.7953 0.0530 -1.0000 -1.0000 4009098 1599784821.40 151.5448 59.9986 32.0000 1.9700 1.9714 401.4820 401.8214 0.0531 -1.0000 -1.0000 4009161 1599784821.50 151.5448 59.9986 32.0000 1.9701 1.9714 401.4870 401.8267 0.0531 -1.0000 -1.0000 4009239 1599784821.60 151.5448 59.9986 32.0000 1.9703 1.9716 401.4615 401.8010 0.0530 -1.0000 -1.0000 4009302 1599784821.70 151.5448 59.9986 32.0000 1.9700 1.9714 401.3898 401.7292 0.0530 -1.0000 -1.0000 4009364 1599784821.80 151.5254 59.9986 32.0000 1.9696 1.9710 401.5345 401.8739 0.0531 -1.0000 -1.0000 4009598 1599784821.90 151.5254 59.9986 32.0000 1.9706 1.9719 401.4720 401.8114 0.0530 -1.0000 -1.0000 4009661 1599784822.00 151.5254 59.9986 32.0000 1.9704 1.9718 401.4505 401.7890 0.0529 -1.0000 -1.0000 4009739 1599784822.10 151.5254 59.9986 32.0000 1.9703 1.9717 401.3997 401.7383 0.0529 -1.0000 -1.0000 4009801 1599784822.20 151.5254 59.9986 32.0000 1.9696 1.9710 401.3987 401.7378 0.0531 -1.0000 -1.0000 4009864 1599784822.30 151.5254 59.9986 32.0000 1.9703 1.9717 401.3324 401.6725 0.0531 -1.0000 -1.0000 4009926 1599784822.40 151.5282 59.9986 32.0000 1.9706 1.9719 401.4849 401.8242 0.0530 -1.0000 -1.0000 4009989 1599784822.50 151.5284 59.9986 32.0000 1.9703 1.9717 401.4659 401.8039 0.0527 -1.0000 -1.0000 4010051 1599784822.60 151.5284 59.9986 32.0000 1.9700 1.9714 401.4586 401.7970 0.0530 -1.0000 -1.0000 4010129 1599784822.70 151.5284 59.9986 32.0000 1.9703 1.9717 401.4206 401.7610 0.0532 -1.0000 -1.0000 4010192 1599784822.80 151.5284 59.9986 32.0000 1.9700 1.9714 401.5046 401.8434 0.0529 -1.0000 -1.0000 4010926 1599784822.90 151.5260 59.9986 32.0000 1.9696 1.9709 401.4679 401.8068 0.0530 -1.0000 -1.0000 4011004 1599784823.00 151.4842 59.9986 32.0000 1.9700 1.9714 401.4473 401.7863 0.0530 -1.0000 -1.0000 4011067 1599784823.10 151.4842 59.9986 32.0000 1.9699 1.9713 401.4447 401.7836 0.0530 -1.0000 -1.0000 4011129 1599784823.20 151.4842 59.9986 32.0000 1.9702 1.9716 401.4265 401.7659 0.0531 -1.0000 -1.0000 4011207 1599784823.30 151.4842 59.9986 32.0000 1.9695 1.9709 401.4096 401.7498 0.0532 -1.0000 -1.0000 4011270 1599784823.40 151.4842 59.9986 32.0000 1.9701 1.9715 401.4728 401.8124 0.0531 -1.0000 -1.0000 4011332 1599784823.50 151.4619 59.9986 32.0000 1.9701 1.9714 401.3952 401.7349 0.0531 -1.0000 -1.0000 4011395 1599784823.60 151.4619 59.9986 32.0000 1.9700 1.9714 401.4163 401.7561 0.0531 -1.0000 -1.0000 4011457 1599784823.70 151.4619 59.9986 32.0000 1.9700 1.9713 401.4405 401.7802 0.0531 -1.0000 -1.0000 4011535 1599784823.80 151.4619 59.9986 32.0000 1.9697 1.9711 401.4348 401.7739 0.0530 -1.0000 -1.0000 4011598 1599784823.90 151.4619 59.9986 32.0000 1.9696 1.9709 401.4337 401.7730 0.0531 -1.0000 -1.0000 4011660 1599784824.00 151.4619 59.9986 32.0000 1.9697 1.9711 401.3933 401.7329 0.0531 -1.0000 -1.0000 4011738 1599784824.10 151.5254 59.9986 32.0000 1.9701 1.9715 401.3834 401.7236 0.0532 -1.0000 -1.0000 4011801 1599784824.20 151.5254 59.9986 32.0000 1.9701 1.9714 401.3985 401.7379 0.0530 -1.0000 -1.0000 4011863 1599784824.30 151.5254 59.9986 32.0000 1.9698 1.9712 401.4438 401.7825 0.0529 -1.0000 -1.0000 4011942 1599784824.40 151.5141 59.9984 32.0000 1.9696 1.9709 401.3643 401.7031 0.0530 -1.0000 -1.0000 4012473 1599784824.50 151.4763 59.9981 32.0000 1.9699 1.9713 401.4198 401.7592 0.0531 -1.0000 -1.0000 4012535 1599784824.60 151.4763 59.9981 32.0000 1.9702 1.9716 401.4027 401.7428 0.0531 -1.0000 -1.0000 4012613 1599784824.70 151.4763 59.9981 32.0000 1.9698 1.9712 401.4418 401.7814 0.0530 -1.0000 -1.0000 4012676 1599784824.80 151.4763 59.9981 32.0000 1.9695 1.9708 401.4219 401.7615 0.0531 -1.0000 -1.0000 4012738 1599784824.90 151.4763 59.9981 32.0000 1.9696 1.9710 401.4297 401.7683 0.0529 -1.0000 -1.0000 4012801 1599784825.00 151.4763 59.9981 32.0000 1.9697 1.9711 401.4585 401.7978 0.0530 -1.0000 -1.0000 4012863 1599784825.10 151.4763 59.9981 32.0000 1.9697 1.9711 401.4216 401.7610 0.0531 -1.0000 -1.0000 4012926 1599784825.20 151.4763 59.9981 32.0000 1.9702 1.9716 401.4043 401.7441 0.0531 -1.0000 -1.0000 4013004 1599784825.30 151.4970 59.9981 32.0000 1.9695 1.9709 401.4633 401.8034 0.0532 -1.0000 -1.0000 4013066 1599784825.40 151.4970 59.9981 32.0000 1.9695 1.9708 401.3879 401.7274 0.0531 -1.0000 -1.0000 4013129 1599784825.50 151.4970 59.9981 32.0000 1.9696 1.9710 401.3820 401.7223 0.0532 -1.0000 -1.0000 4013207 1599784825.60 151.4970 59.9981 32.0000 1.9696 1.9710 401.4839 401.8230 0.0529 -1.0000 -1.0000 4013269 1599784825.70 151.4970 59.9981 32.0000 1.9699 1.9713 401.4139 401.7533 0.0531 -1.0000 -1.0000 4013347 1599784825.80 151.4968 59.9981 32.0000 1.9696 1.9710 401.4479 401.7874 0.0530 -1.0000 -1.0000 4013410 1599784825.90 151.4933 59.9981 32.0000 1.9695 1.9709 401.4374 401.7770 0.0531 -1.0000 -1.0000 4013472 1599784826.00 151.4933 59.9981 32.0000 1.9701 1.9714 401.3696 401.7089 0.0531 -1.0000 -1.0000 4013535 1599784826.10 151.4933 59.9981 32.0000 1.9696 1.9710 401.4464 401.7866 0.0531 -1.0000 -1.0000 4013597 1599784826.20 151.4933 59.9981 32.0000 1.9698 1.9711 401.4694 401.8084 0.0529 -1.0000 -1.0000 4013660 1599784826.30 151.4933 59.9981 32.0000 1.9695 1.9709 401.4925 401.8320 0.0531 -1.0000 -1.0000 4013738 1599784826.40 151.4933 59.9981 32.0000 1.9684 1.9698 401.4049 401.7439 0.0530 -1.0000 -1.0000 4013972 1599784826.50 151.4933 59.9981 32.0000 1.9692 1.9706 401.4589 401.7984 0.0531 -1.0000 -1.0000 4014035 1599784826.60 151.4933 59.9981 32.0000 1.9692 1.9706 401.4645 401.8040 0.0530 -1.0000 -1.0000 4014113 1599784826.70 151.4933 59.9981 32.0000 1.9695 1.9709 401.4117 401.7504 0.0530 -1.0000 -1.0000 4014175 1599784826.80 151.4933 59.9981 32.0000 1.9699 1.9712 401.4266 401.7665 0.0531 -1.0000 -1.0000 4014238 1599784826.90 151.4933 59.9981 32.0000 1.9697 1.9711 401.4540 401.7940 0.0531 -1.0000 -1.0000 4014644 1599784827.00 151.4933 59.9981 32.0000 1.9697 1.9711 401.3869 401.7265 0.0531 -1.0000 -1.0000 4014706 1599784827.10 151.5113 59.9981 32.0000 1.9694 1.9708 401.4488 401.7879 0.0530 -1.0000 -1.0000 4014769 1599784827.20 151.5113 59.9981 32.0000 1.9698 1.9711 401.4302 401.7688 0.0529 -1.0000 -1.0000 4014847 1599784827.30 151.5113 59.9981 32.0000 1.9688 1.9702 401.4213 401.7603 0.0531 -1.0000 -1.0000 4014910 1599784827.40 151.5113 59.9981 32.0000 1.9701 1.9714 401.4254 401.7650 0.0531 -1.0000 -1.0000 4015378 1599784827.50 151.5113 59.9981 32.0000 1.9694 1.9708 401.4033 401.7439 0.0532 -1.0000 -1.0000 4015472 1599784827.60 151.5110 59.9981 32.0000 1.9698 1.9712 401.3882 401.7277 0.0531 -1.0000 -1.0000 4015534 1599784827.70 151.5078 59.9981 32.0000 1.9703 1.9716 401.5320 401.8712 0.0530 -1.0000 -1.0000 4015597 1599784827.80 151.5078 59.9981 32.0000 1.9702 1.9716 401.4410 401.7805 0.0531 -1.0000 -1.0000 4015659 1599784827.90 151.5078 59.9981 32.0000 1.9704 1.9718 401.4344 401.7735 0.0530 -1.0000 -1.0000 4015722 1599784828.00 151.5078 59.9981 32.0000 1.9698 1.9712 401.4946 401.8336 0.0530 -1.0000 -1.0000 4015800 1599784828.10 151.5078 59.9981 32.0000 1.9696 1.9710 401.3582 401.6970 0.0530 -1.0000 -1.0000 4015863 1599784828.20 151.4742 59.9981 32.0000 1.9700 1.9713 401.4428 401.7819 0.0530 -1.0000 -1.0000 4015925 1599784828.30 151.4742 59.9981 32.0000 1.9703 1.9717 401.4872 401.8265 0.0530 -1.0000 -1.0000 4016003 1599784828.40 151.4742 59.9981 32.0000 1.9699 1.9713 401.4277 401.7667 0.0530 -1.0000 -1.0000 4016534 1599784828.50 151.4742 59.9981 32.0000 1.9697 1.9710 401.4875 401.8263 0.0530 -1.0000 -1.0000 4016597 1599784828.60 151.4742 59.9981 32.0000 1.9698 1.9712 401.3826 401.7220 0.0530 -1.0000 -1.0000 4016659 1599784828.70 151.4761 59.9981 32.0000 1.9696 1.9710 401.4482 401.7875 0.0531 -1.0000 -1.0000 4016722 1599784828.80 151.4772 59.9981 32.0000 1.9698 1.9712 401.4906 401.8293 0.0530 -1.0000 -1.0000 4016784 1599784828.90 151.4772 59.9981 32.0000 1.9698 1.9712 401.4579 401.7972 0.0530 -1.0000 -1.0000 4016862 1599784829.00 151.4772 59.9981 32.0000 1.9693 1.9707 401.4150 401.7538 0.0530 -1.0000 -1.0000 4016925 1599784829.10 151.4772 59.9981 32.0000 1.9698 1.9712 401.4212 401.7600 0.0530 -1.0000 -1.0000 4016987 1599784829.20 151.4772 59.9981 32.0000 1.9694 1.9708 401.4931 401.8324 0.0531 -1.0000 -1.0000 4017065 1599784829.30 151.4941 59.9981 32.0000 1.9702 1.9716 401.4238 401.7628 0.0530 -1.0000 -1.0000 4017128 1599784829.40 151.4941 59.9981 32.0000 1.9704 1.9718 401.4387 401.7788 0.0531 -1.0000 -1.0000 4017190 1599784829.50 151.4941 59.9981 32.0000 1.9703 1.9716 401.4534 401.7935 0.0532 -1.0000 -1.0000 4017253 1599784829.60 151.4941 59.9981 32.0000 1.9699 1.9713 401.4294 401.7694 0.0531 -1.0000 -1.0000 4017315 1599784829.70 151.4941 59.9981 32.0000 1.9705 1.9719 401.5091 401.8476 0.0529 -1.0000 -1.0000 4017393 1599784829.80 151.5297 59.9983 32.0000 1.9701 1.9715 401.4751 401.8152 0.0532 -1.0000 -1.0000 4017456 1599784829.90 151.5297 59.9983 32.0000 1.9697 1.9711 401.4895 401.8282 0.0529 -1.0000 -1.0000 4017518 1599784830.00 151.5297 59.9983 32.0000 1.9701 1.9714 401.4864 401.8256 0.0530 -1.0000 -1.0000 4017706 1599784830.10 151.5297 59.9983 32.0000 1.9702 1.9716 401.4010 401.7404 0.0531 -1.0000 -1.0000 4017768 1599784830.20 151.5297 59.9983 32.0000 1.9705 1.9719 401.4266 401.7671 0.0532 -1.0000 -1.0000 4017831 1599784830.30 151.5297 59.9983 32.0000 1.9705 1.9719 401.3803 401.7200 0.0531 -1.0000 -1.0000 4017909 1599784830.40 151.5297 59.9983 32.0000 1.9703 1.9716 401.4336 401.7725 0.0530 -1.0000 -1.0000 4017971 1599784830.50 151.5297 59.9983 32.0000 1.9701 1.9714 401.3953 401.7342 0.0530 -1.0000 -1.0000 4018346 1599784830.60 151.5297 59.9983 32.0000 1.9705 1.9718 401.4066 401.7460 0.0531 -1.0000 -1.0000 4018424 1599784830.70 151.5297 59.9983 32.0000 1.9701 1.9714 401.4226 401.7614 0.0529 -1.0000 -1.0000 4018487 1599784830.80 151.5297 59.9983 32.0000 1.9699 1.9713 401.4412 401.7807 0.0531 -1.0000 -1.0000 4018549 1599784830.90 151.5297 59.9983 32.0000 1.9703 1.9717 401.3978 401.7369 0.0530 -1.0000 -1.0000 4018612 1599784831.00 151.5297 59.9983 32.0000 1.9699 1.9713 401.4650 401.8040 0.0530 -1.0000 -1.0000 4019268 1599784831.10 151.5297 59.9983 32.0000 1.9698 1.9712 401.4442 401.7837 0.0530 -1.0000 -1.0000 4019330 1599784831.20 151.5116 59.9983 32.0000 1.9698 1.9712 401.4305 401.7699 0.0531 -1.0000 -1.0000 4019393 1599784831.30 151.5116 59.9983 32.0000 1.9690 1.9704 401.4192 401.7593 0.0531 -1.0000 -1.0000 4019455 1599784831.40 151.5116 59.9983 32.0000 1.9702 1.9716 401.3574 401.6961 0.0530 -1.0000 -1.0000 4019518 1599784831.50 151.4254 59.9983 32.0000 1.9698 1.9712 401.3779 401.7166 0.0529 -1.0000 -1.0000 4019596 1599784831.60 151.4254 59.9983 32.0000 1.9695 1.9708 401.3938 401.7335 0.0530 -1.0000 -1.0000 4019658 1599784831.70 151.4254 59.9983 32.0000 1.9691 1.9705 401.3999 401.7386 0.0530 -1.0000 -1.0000 4019737 1599784831.80 151.4254 59.9983 32.0000 1.9697 1.9711 401.3571 401.6956 0.0529 -1.0000 -1.0000 4019799 1599784831.90 151.4254 59.9983 32.0000 1.9700 1.9714 401.4010 401.7412 0.0531 -1.0000 -1.0000 4019862 1599784832.00 151.4598 59.9983 32.0000 1.9701 1.9715 401.3977 401.7371 0.0531 -1.0000 -1.0000 4020190 1599784832.10 151.4675 59.9983 32.0000 1.9692 1.9706 401.3787 401.7178 0.0530 -1.0000 -1.0000 4020252 1599784832.20 151.4675 59.9983 32.0000 1.9694 1.9708 401.3586 401.6974 0.0530 -1.0000 -1.0000 4020315 1599784832.30 151.4675 59.9983 32.0000 1.9689 1.9702 401.3742 401.7139 0.0532 -1.0000 -1.0000 4020393 1599784832.40 151.4675 59.9983 32.0000 1.9693 1.9707 401.3485 401.6872 0.0530 -1.0000 -1.0000 4020455 1599784832.50 151.4675 59.9983 32.0000 1.9694 1.9708 401.3247 401.6644 0.0531 -1.0000 -1.0000 4020518 1599784832.60 151.4687 59.9983 32.0000 1.9699 1.9712 401.3771 401.7166 0.0531 -1.0000 -1.0000 4020596 1599784832.70 151.4716 59.9983 32.0000 1.9696 1.9710 401.3612 401.7006 0.0531 -1.0000 -1.0000 4020658 1599784832.80 151.4716 59.9983 32.0000 1.9695 1.9709 401.4348 401.7744 0.0530 -1.0000 -1.0000 4020721 1599784832.90 151.4716 59.9983 32.0000 1.9693 1.9706 401.4073 401.7469 0.0531 -1.0000 -1.0000 4020799 1599784833.00 151.5249 59.9983 32.0000 1.9693 1.9707 401.4967 401.8366 0.0531 -1.0000 -1.0000 4020861 1599784833.10 151.5249 59.9983 32.0000 1.9698 1.9712 401.4256 401.7652 0.0531 -1.0000 -1.0000 4020924 1599784833.20 151.5249 59.9983 32.0000 1.9691 1.9705 401.4378 401.7775 0.0531 -1.0000 -1.0000 4020987 1599784833.30 151.5249 59.9983 32.0000 1.9696 1.9710 401.4142 401.7526 0.0530 -1.0000 -1.0000 4021049 1599784833.40 151.5249 59.9983 32.0000 1.9698 1.9711 401.4020 401.7414 0.0530 -1.0000 -1.0000 4021127 1599784833.50 151.5249 59.9983 32.0000 1.9689 1.9703 401.3974 401.7378 0.0533 -1.0000 -1.0000 4021205 1599784833.60 151.5249 59.9983 32.0000 1.9691 1.9705 401.4205 401.7604 0.0530 -1.0000 -1.0000 4021267 1599784833.70 151.5141 59.9983 32.0000 1.9695 1.9708 401.3747 401.7135 0.0530 -1.0000 -1.0000 4021330 1599784833.80 151.5141 59.9983 32.0000 1.9693 1.9707 401.3793 401.7188 0.0531 -1.0000 -1.0000 4021392 1599784833.90 151.5141 59.9983 32.0000 1.9698 1.9712 401.4858 401.8245 0.0529 -1.0000 -1.0000 4021455 1599784834.00 151.5141 59.9983 32.0000 1.9699 1.9712 401.4252 401.7640 0.0530 -1.0000 -1.0000 4021533 1599784834.10 151.5141 59.9983 32.0000 1.9699 1.9713 401.4696 401.8095 0.0531 -1.0000 -1.0000 4021767 1599784834.20 151.5141 59.9983 32.0000 1.9697 1.9711 401.4284 401.7680 0.0530 -1.0000 -1.0000 4021830 1599784834.30 151.5141 59.9983 32.0000 1.9700 1.9714 401.3948 401.7340 0.0530 -1.0000 -1.0000 4021892 1599784834.40 151.5141 59.9983 32.0000 1.9697 1.9710 401.4510 401.7894 0.0529 -1.0000 -1.0000 4021955 1599784834.50 151.5141 59.9983 32.0000 1.9696 1.9710 401.4093 401.7480 0.0530 -1.0000 -1.0000 4022017 1599784834.60 151.5141 59.9983 32.0000 1.9698 1.9712 401.3762 401.7149 0.0530 -1.0000 -1.0000 4022095 1599784834.70 151.5141 59.9983 32.0000 1.9700 1.9714 401.4106 401.7508 0.0532 -1.0000 -1.0000 4022158 1599784834.80 151.4992 59.9994 32.0000 1.9694 1.9707 401.3749 401.7143 0.0530 -1.0000 -1.0000 4022220 1599784834.90 151.4992 59.9994 32.0000 1.9699 1.9713 401.3174 401.6560 0.0530 -1.0000 -1.0000 4022298 1599784835.00 151.4992 59.9994 32.0000 1.9695 1.9709 401.3614 401.7005 0.0530 -1.0000 -1.0000 4022361 1599784835.10 151.4992 59.9994 32.0000 1.9697 1.9711 401.4073 401.7470 0.0531 -1.0000 -1.0000 4022580 1599784835.20 151.4992 59.9994 32.0000 1.9695 1.9709 401.3569 401.6961 0.0530 -1.0000 -1.0000 4022658 1599784835.30 151.4992 59.9994 32.0000 1.9693 1.9707 401.3865 401.7262 0.0531 -1.0000 -1.0000 4022720 1599784835.40 151.5001 59.9994 32.0000 1.9696 1.9709 401.4412 401.7803 0.0529 -1.0000 -1.0000 4022783 1599784835.50 151.5001 59.9994 32.0000 1.9702 1.9716 401.4280 401.7669 0.0530 -1.0000 -1.0000 4022845 1599784835.60 151.5001 59.9994 32.0000 1.9693 1.9707 401.4275 401.7666 0.0530 -1.0000 -1.0000 4023704 1599784835.70 151.5001 59.9994 32.0000 1.9696 1.9710 401.3836 401.7227 0.0530 -1.0000 -1.0000 4023767 1599784835.80 151.5001 59.9994 32.0000 1.9697 1.9710 401.3548 401.6936 0.0530 -1.0000 -1.0000 4023829 1599784835.90 151.4929 59.9994 32.0000 1.9690 1.9704 401.4290 401.7682 0.0530 -1.0000 -1.0000 4023892 1599784836.00 151.4929 59.9994 32.0000 1.9696 1.9710 401.4156 401.7547 0.0530 -1.0000 -1.0000 4023970 1599784836.10 151.4929 59.9994 32.0000 1.9698 1.9712 401.4181 401.7573 0.0530 -1.0000 -1.0000 4024032 1599784836.20 151.4929 59.9994 32.0000 1.9698 1.9712 401.3863 401.7257 0.0530 -1.0000 -1.0000 4024095 1599784836.30 151.4929 59.9994 32.0000 1.9695 1.9709 401.4363 401.7754 0.0530 -1.0000 -1.0000 4024173 1599784836.40 151.4805 59.9994 32.0000 1.9688 1.9702 401.3262 401.6649 0.0529 -1.0000 -1.0000 4024235 1599784836.50 151.4534 59.9994 32.0000 1.9698 1.9711 401.3915 401.7298 0.0530 -1.0000 -1.0000 4024298 1599784836.60 151.4534 59.9994 32.0000 1.9695 1.9709 401.3482 401.6875 0.0530 -1.0000 -1.0000 4024360 1599784836.70 151.4534 59.9994 32.0000 1.9692 1.9705 401.3255 401.6645 0.0530 -1.0000 -1.0000 4025032 1599784836.80 151.4534 59.9994 32.0000 1.9689 1.9703 401.4337 401.7727 0.0529 -1.0000 -1.0000 4025095 1599784836.90 151.4534 59.9994 32.0000 1.9692 1.9706 401.3583 401.6983 0.0531 -1.0000 -1.0000 4025173 1599784837.00 151.4735 59.9994 32.0000 1.9699 1.9713 401.4464 401.7865 0.0532 -1.0000 -1.0000 4025235 1599784837.10 151.4735 59.9994 32.0000 1.9704 1.9717 401.3558 401.6958 0.0531 -1.0000 -1.0000 4025298 1599784837.20 151.4735 59.9994 32.0000 1.9701 1.9715 401.4612 401.8003 0.0531 -1.0000 -1.0000 4025360 1599784837.30 151.4735 59.9994 32.0000 1.9693 1.9707 401.4138 401.7536 0.0530 -1.0000 -1.0000 4025423 1599784837.40 151.4735 59.9994 32.0000 1.9694 1.9708 401.4481 401.7874 0.0531 -1.0000 -1.0000 4025485 1599784837.50 151.4896 59.9994 32.0000 1.9701 1.9715 401.3765 401.7162 0.0531 -1.0000 -1.0000 4025563 1599784837.60 151.5433 59.9994 32.0000 1.9705 1.9719 401.4168 401.7564 0.0531 -1.0000 -1.0000 4025626 1599784837.70 151.5433 59.9994 32.0000 1.9700 1.9713 401.4007 401.7399 0.0530 -1.0000 -1.0000 4025970 1599784837.80 151.5433 59.9994 32.0000 1.9701 1.9715 401.4336 401.7726 0.0530 -1.0000 -1.0000 4026032 1599784837.90 151.5433 59.9994 32.0000 1.9704 1.9718 401.3600 401.6985 0.0529 -1.0000 -1.0000 4026094 1599784838.00 151.5433 59.9994 32.0000 1.9699 1.9712 401.3195 401.6583 0.0530 -1.0000 -1.0000 4026173 1599784838.10 151.5266 59.9994 32.0000 1.9702 1.9716 401.4219 401.7605 0.0530 -1.0000 -1.0000 4026235 1599784838.20 151.5266 59.9994 32.0000 1.9706 1.9720 401.4136 401.7535 0.0531 -1.0000 -1.0000 4026298 1599784838.30 151.5266 59.9994 32.0000 1.9702 1.9715 401.4002 401.7394 0.0530 -1.0000 -1.0000 4026376 1599784838.40 151.5266 59.9994 32.0000 1.9700 1.9713 401.5110 401.8501 0.0530 -1.0000 -1.0000 4026438 1599784838.50 151.5266 59.9994 32.0000 1.9701 1.9715 401.3920 401.7312 0.0530 -1.0000 -1.0000 4026501 1599784838.60 151.5266 59.9994 32.0000 1.9703 1.9717 401.5121 401.8510 0.0529 -1.0000 -1.0000 4026579 1599784838.70 151.5266 59.9994 32.0000 1.9706 1.9720 401.4312 401.7707 0.0530 -1.0000 -1.0000 4026641 1599784838.80 151.5266 59.9994 32.0000 1.9701 1.9715 401.5164 401.8550 0.0530 -1.0000 -1.0000 4026704 1599784838.90 151.5266 59.9994 32.0000 1.9695 1.9709 401.4958 401.8345 0.0529 -1.0000 -1.0000 4026766 1599784839.00 151.5266 59.9994 32.0000 1.9698 1.9711 401.3874 401.7261 0.0529 -1.0000 -1.0000 4026829 1599784839.10 151.5266 59.9994 32.0000 1.9699 1.9713 401.4327 401.7709 0.0528 -1.0000 -1.0000 4026891 1599784839.20 151.4500 59.9984 32.0000 1.9703 1.9717 401.4695 401.8088 0.0531 -1.0000 -1.0000 4027141 1599784839.30 151.4500 59.9984 32.0000 1.9702 1.9716 401.4122 401.7511 0.0530 -1.0000 -1.0000 4027204 1599784839.40 151.4500 59.9984 32.0000 1.9699 1.9713 401.4592 401.7989 0.0531 -1.0000 -1.0000 4027266 1599784839.50 151.4500 59.9984 32.0000 1.9699 1.9713 401.4371 401.7761 0.0530 -1.0000 -1.0000 4027329 1599784839.60 151.4500 59.9984 32.0000 1.9695 1.9708 401.4053 401.7446 0.0530 -1.0000 -1.0000 4027391 1599784839.70 151.4500 59.9984 32.0000 1.9702 1.9716 401.4102 401.7498 0.0531 -1.0000 -1.0000 4027485 1599784839.80 151.4500 59.9984 32.0000 1.9701 1.9715 401.4591 401.7983 0.0530 -1.0000 -1.0000 4027547 1599784839.90 151.4500 59.9984 32.0000 1.9703 1.9717 401.4331 401.7725 0.0530 -1.0000 -1.0000 4027610 1599784840.00 151.4500 59.9984 32.0000 1.9694 1.9708 401.3717 401.7100 0.0529 -1.0000 -1.0000 4027672 1599784840.10 151.4500 59.9984 32.0000 1.9694 1.9708 401.4421 401.7800 0.0528 -1.0000 -1.0000 4027735 1599784840.20 151.4500 59.9984 32.0000 1.9701 1.9715 401.3931 401.7320 0.0530 -1.0000 -1.0000 4027797 1599784840.30 151.4500 59.9984 32.0000 1.9700 1.9714 401.3835 401.7232 0.0531 -1.0000 -1.0000 4027985 1599784840.40 151.4752 59.9984 32.0000 1.9699 1.9713 401.4416 401.7809 0.0530 -1.0000 -1.0000 4028047 1599784840.50 151.4752 59.9984 32.0000 1.9704 1.9718 401.4461 401.7843 0.0529 -1.0000 -1.0000 4028110 1599784840.60 151.4752 59.9984 32.0000 1.9694 1.9708 401.4336 401.7727 0.0530 -1.0000 -1.0000 4028188 1599784840.70 151.4752 59.9984 32.0000 1.9697 1.9711 401.4718 401.8109 0.0529 -1.0000 -1.0000 4028250 1599784840.80 151.4752 59.9984 32.0000 1.9695 1.9709 401.4418 401.7800 0.0529 -1.0000 -1.0000 4028484 1599784840.90 151.5083 59.9984 32.0000 1.9697 1.9711 401.5215 401.8608 0.0530 -1.0000 -1.0000 4028547 1599784841.00 151.5083 59.9984 32.0000 1.9699 1.9713 401.3960 401.7350 0.0530 -1.0000 -1.0000 4028609 1599784841.10 151.5083 59.9984 32.0000 1.9693 1.9707 401.3814 401.7206 0.0530 -1.0000 -1.0000 4028672 1599784841.20 151.5083 59.9984 32.0000 1.9703 1.9717 401.3940 401.7331 0.0531 -1.0000 -1.0000 4028750 1599784841.30 151.5083 59.9984 32.0000 1.9692 1.9706 401.3736 401.7135 0.0531 -1.0000 -1.0000 4029125 1599784841.40 151.5083 59.9984 32.0000 1.9699 1.9713 401.3563 401.6962 0.0532 -1.0000 -1.0000 4029188 1599784841.50 151.5078 59.9984 32.0000 1.9694 1.9707 401.4385 401.7775 0.0530 -1.0000 -1.0000 4029266 1599784841.60 151.4840 59.9984 32.0000 1.9692 1.9706 401.3673 401.7067 0.0530 -1.0000 -1.0000 4029328 1599784841.70 151.4840 59.9984 32.0000 1.9694 1.9708 401.3802 401.7194 0.0530 -1.0000 -1.0000 4029391 1599784841.80 151.4840 59.9984 32.0000 1.9699 1.9712 401.4234 401.7619 0.0530 -1.0000 -1.0000 4030140 1599784841.90 151.4840 59.9984 32.0000 1.9699 1.9713 401.3511 401.6900 0.0530 -1.0000 -1.0000 4030203 1599784842.00 151.4840 59.9984 32.0000 1.9699 1.9713 401.4255 401.7646 0.0530 -1.0000 -1.0000 4030281 1599784842.10 151.5359 59.9984 32.0000 1.9699 1.9713 401.3997 401.7380 0.0528 -1.0000 -1.0000 4030343 1599784842.20 151.5367 59.9984 32.0000 1.9698 1.9712 401.3665 401.7045 0.0529 -1.0000 -1.0000 4030406 1599784842.30 151.5367 59.9984 32.0000 1.9696 1.9710 401.4580 401.7975 0.0530 -1.0000 -1.0000 4030484 1599784842.40 151.5367 59.9984 32.0000 1.9698 1.9711 401.4221 401.7607 0.0530 -1.0000 -1.0000 4030547 1599784842.50 151.5367 59.9984 32.0000 1.9704 1.9717 401.4113 401.7510 0.0531 -1.0000 -1.0000 4030609 1599784842.60 151.5007 59.9984 32.0000 1.9698 1.9712 401.4024 401.7414 0.0530 -1.0000 -1.0000 4030687 1599784842.70 151.5007 59.9984 32.0000 1.9693 1.9707 401.3708 401.7104 0.0531 -1.0000 -1.0000 4030750 1599784842.80 151.5007 59.9984 32.0000 1.9702 1.9715 401.4112 401.7510 0.0531 -1.0000 -1.0000 4030812 1599784842.90 151.5007 59.9984 32.0000 1.9697 1.9710 401.4321 401.7717 0.0531 -1.0000 -1.0000 4030875 1599784843.00 151.5007 59.9984 32.0000 1.9708 1.9721 401.3519 401.6913 0.0531 -1.0000 -1.0000 4030937 1599784843.10 151.5007 59.9984 32.0000 1.9695 1.9709 401.3343 401.6742 0.0531 -1.0000 -1.0000 4031000 1599784843.20 151.5147 59.9984 32.0000 1.9698 1.9712 401.4469 401.7857 0.0530 -1.0000 -1.0000 4031078 1599784843.30 151.5147 59.9984 32.0000 1.9701 1.9714 401.3566 401.6952 0.0529 -1.0000 -1.0000 4031843 1599784843.40 151.5147 59.9984 32.0000 1.9698 1.9712 401.3987 401.7377 0.0530 -1.0000 -1.0000 4031906 1599784843.50 151.5147 59.9984 32.0000 1.9698 1.9711 401.4711 401.8105 0.0530 -1.0000 -1.0000 4031984 1599784843.60 151.5147 59.9984 32.0000 1.9698 1.9711 401.3548 401.6936 0.0530 -1.0000 -1.0000 4032046 1599784843.70 151.5147 59.9984 32.0000 1.9696 1.9709 401.2860 401.6264 0.0532 -1.0000 -1.0000 4032109 1599784843.80 151.5147 59.9984 32.0000 1.9696 1.9710 401.3284 401.6671 0.0530 -1.0000 -1.0000 4032171 1599784843.90 151.5147 59.9984 32.0000 1.9702 1.9715 401.4131 401.7523 0.0530 -1.0000 -1.0000 4032234 1599784844.00 151.5147 59.9984 32.0000 1.9701 1.9715 401.3900 401.7297 0.0531 -1.0000 -1.0000 4032312 1599784844.10 151.5147 59.9984 32.0000 1.9701 1.9714 401.3754 401.7141 0.0529 -1.0000 -1.0000 4032374 1599784844.20 151.5147 59.9984 32.0000 1.9696 1.9710 401.3856 401.7243 0.0530 -1.0000 -1.0000 4032437 1599784844.30 151.5143 59.9984 32.0000 1.9693 1.9707 401.4137 401.7518 0.0528 -1.0000 -1.0000 4032749 1599784844.40 151.5127 59.9984 32.0000 1.9703 1.9716 401.3893 401.7287 0.0530 -1.0000 -1.0000 4032812 1599784844.50 151.5127 59.9984 32.0000 1.9706 1.9720 401.3729 401.7118 0.0530 -1.0000 -1.0000 4032874 1599784844.60 151.5127 59.9984 32.0000 1.9707 1.9721 401.4364 401.7752 0.0530 -1.0000 -1.0000 4032952 1599784844.70 151.5127 59.9984 32.0000 1.9697 1.9710 401.4226 401.7617 0.0530 -1.0000 -1.0000 4033015 1599784844.80 151.4875 59.9984 32.0000 1.9700 1.9714 401.4000 401.7397 0.0532 -1.0000 -1.0000 4033077 1599784844.90 151.4870 59.9984 32.0000 1.9700 1.9714 401.4022 401.7401 0.0529 -1.0000 -1.0000 4033155 1599784845.00 151.4870 59.9984 32.0000 1.9701 1.9715 401.3993 401.7380 0.0529 -1.0000 -1.0000 4033218 1599784845.10 151.4870 59.9984 32.0000 1.9702 1.9715 401.4385 401.7770 0.0529 -1.0000 -1.0000 4033280 1599784845.20 151.4870 59.9984 32.0000 1.9692 1.9706 401.3467 401.6863 0.0530 -1.0000 -1.0000 4033358 1599784845.30 151.4870 59.9984 32.0000 1.9700 1.9714 401.4012 401.7410 0.0532 -1.0000 -1.0000 4033405 1599784845.40 151.4870 59.9984 32.0000 1.9703 1.9717 401.4132 401.7522 0.0530 -1.0000 -1.0000 4033483 1599784845.50 151.4870 59.9984 32.0000 1.9700 1.9714 401.3578 401.6975 0.0531 -1.0000 -1.0000 4033546 1599784845.60 151.4870 59.9984 32.0000 1.9692 1.9706 401.4470 401.7865 0.0531 -1.0000 -1.0000 4033608 1599784845.70 151.4870 59.9984 32.0000 1.9695 1.9709 401.4721 401.8113 0.0530 -1.0000 -1.0000 4033686 1599784845.80 151.4870 59.9984 32.0000 1.9699 1.9713 401.4216 401.7606 0.0530 -1.0000 -1.0000 4033749 1599784845.90 151.4261 59.9984 32.0000 1.9695 1.9708 401.4286 401.7674 0.0529 -1.0000 -1.0000 4033811 1599784846.00 151.4178 59.9984 32.0000 1.9698 1.9712 401.3945 401.7336 0.0530 -1.0000 -1.0000 4033874 1599784846.10 151.4178 59.9984 32.0000 1.9698 1.9712 401.4577 401.7978 0.0532 -1.0000 -1.0000 4033936 1599784846.20 151.4178 59.9984 32.0000 1.9697 1.9711 401.3780 401.7178 0.0531 -1.0000 -1.0000 4033999 1599784846.30 151.4178 59.9984 32.0000 1.9693 1.9706 401.4046 401.7435 0.0530 -1.0000 -1.0000 4034077 1599784846.40 151.4178 59.9984 32.0000 1.9703 1.9716 401.4370 401.7768 0.0531 -1.0000 -1.0000 4034139 1599784846.50 151.4178 59.9984 32.0000 1.9700 1.9714 401.4922 401.8310 0.0530 -1.0000 -1.0000 4034202 1599784846.60 151.4178 59.9984 32.0000 1.9693 1.9707 401.4546 401.7939 0.0530 -1.0000 -1.0000 4034280 1599784846.70 151.4178 59.9984 32.0000 1.9692 1.9706 401.3831 401.7218 0.0529 -1.0000 -1.0000 4034343 1599784846.80 151.4193 59.9984 32.0000 1.9690 1.9704 401.3605 401.6989 0.0529 -1.0000 -1.0000 4034405 1599784846.90 151.4678 59.9984 32.0000 1.9694 1.9708 401.4453 401.7847 0.0531 -1.0000 -1.0000 4034483 1599784847.00 151.4678 59.9984 32.0000 1.9698 1.9712 401.4381 401.7763 0.0528 -1.0000 -1.0000 4034546 1599784847.10 151.4678 59.9984 32.0000 1.9695 1.9709 401.3459 401.6840 0.0529 -1.0000 -1.0000 4034608 1599784847.20 151.4678 59.9984 32.0000 1.9692 1.9706 401.3962 401.7355 0.0530 -1.0000 -1.0000 4034671 1599784847.30 151.4678 59.9984 32.0000 1.9696 1.9710 401.3857 401.7248 0.0530 -1.0000 -1.0000 4034733 1599784847.40 151.4678 59.9984 32.0000 1.9697 1.9711 401.3917 401.7307 0.0529 -1.0000 -1.0000 4035030 1599784847.50 151.4678 59.9984 32.0000 1.9698 1.9712 401.4699 401.8093 0.0531 -1.0000 -1.0000 4035108 1599784847.60 151.5014 59.9984 32.0000 1.9697 1.9711 401.4040 401.7436 0.0531 -1.0000 -1.0000 4035170 1599784847.70 151.5014 59.9984 32.0000 1.9702 1.9716 401.4312 401.7702 0.0529 -1.0000 -1.0000 4035249 1599784847.80 151.5014 59.9984 32.0000 1.9698 1.9711 401.3679 401.7046 0.0526 -1.0000 -1.0000 4035311 1599784847.90 151.5014 59.9984 32.0000 1.9696 1.9710 401.3832 401.7220 0.0530 -1.0000 -1.0000 4035702 1599784848.00 151.5014 59.9984 32.0000 1.9701 1.9715 401.4260 401.7656 0.0531 -1.0000 -1.0000 4035764 1599784848.10 151.5014 59.9984 32.0000 1.9700 1.9714 401.3781 401.7169 0.0530 -1.0000 -1.0000 4035827 1599784848.20 151.4690 59.9984 32.0000 1.9699 1.9712 401.4135 401.7532 0.0531 -1.0000 -1.0000 4035889 1599784848.30 151.4690 59.9984 32.0000 1.9702 1.9715 401.4106 401.7504 0.0532 -1.0000 -1.0000 4035967 1599784848.40 151.4690 59.9984 32.0000 1.9695 1.9709 401.4179 401.7564 0.0530 -1.0000 -1.0000 4036139 1599784848.50 151.4690 59.9984 32.0000 1.9699 1.9713 401.3826 401.7224 0.0531 -1.0000 -1.0000 4036201 1599784848.60 151.4690 59.9984 32.0000 1.9693 1.9706 401.3857 401.7251 0.0530 -1.0000 -1.0000 4036280 1599784848.70 151.4160 59.9984 32.0000 1.9698 1.9711 401.4064 401.7460 0.0530 -1.0000 -1.0000 4036342 1599784848.80 151.4053 59.9984 32.0000 1.9693 1.9706 401.3404 401.6785 0.0529 -1.0000 -1.0000 4036405 1599784848.90 151.4053 59.9984 32.0000 1.9695 1.9708 401.3613 401.6999 0.0529 -1.0000 -1.0000 4036483 1599784849.00 151.4053 59.9984 32.0000 1.9697 1.9711 401.3283 401.6670 0.0530 -1.0000 -1.0000 4036545 1599784849.10 151.4053 59.9984 32.0000 1.9698 1.9711 401.4054 401.7447 0.0530 -1.0000 -1.0000 4036608 1599784849.20 151.4053 59.9984 32.0000 1.9711 1.9725 401.4455 401.7847 0.0530 -1.0000 -1.0000 4036670 1599784849.30 151.4865 59.9984 32.0000 1.9699 1.9712 401.4317 401.7700 0.0529 -1.0000 -1.0000 4036733 1599784849.40 151.4865 59.9984 32.0000 1.9685 1.9699 401.3705 401.7089 0.0529 -1.0000 -1.0000 4036795 1599784849.50 151.4865 59.9984 32.0000 1.9696 1.9709 401.3762 401.7154 0.0530 -1.0000 -1.0000 4036998 1599784849.60 151.4865 59.9984 32.0000 1.9698 1.9712 401.3512 401.6900 0.0531 -1.0000 -1.0000 4037061 1599784849.70 151.4865 59.9984 32.0000 1.9701 1.9715 401.4437 401.7832 0.0530 -1.0000 -1.0000 4037123 1599784849.80 151.5313 59.9986 32.0000 1.9700 1.9714 401.3565 401.6953 0.0530 -1.0000 -1.0000 4037186 1599784849.90 151.5313 59.9986 32.0000 1.9693 1.9707 401.4708 401.8100 0.0530 -1.0000 -1.0000 4037248 1599784850.00 151.5313 59.9986 32.0000 1.9698 1.9712 401.4003 401.7397 0.0530 -1.0000 -1.0000 4037498 1599784850.10 151.5313 59.9986 32.0000 1.9702 1.9715 401.4338 401.7729 0.0530 -1.0000 -1.0000 4037560 1599784850.20 151.5313 59.9986 32.0000 1.9703 1.9716 401.3744 401.7142 0.0532 -1.0000 -1.0000 4037623 1599784850.30 151.5313 59.9986 32.0000 1.9699 1.9712 401.3905 401.7309 0.0532 -1.0000 -1.0000 4037685 1599784850.40 151.5313 59.9986 32.0000 1.9692 1.9706 401.4157 401.7545 0.0529 -1.0000 -1.0000 4037748 1599784850.50 151.5046 59.9986 32.0000 1.9697 1.9710 401.4043 401.7435 0.0530 -1.0000 -1.0000 4037935 1599784850.60 151.5046 59.9986 32.0000 1.9701 1.9715 401.4088 401.7481 0.0530 -1.0000 -1.0000 4038013 1599784850.70 151.5046 59.9986 32.0000 1.9706 1.9720 401.3409 401.6802 0.0530 -1.0000 -1.0000 4038076 1599784850.80 151.5046 59.9986 32.0000 1.9704 1.9718 401.4444 401.7833 0.0529 -1.0000 -1.0000 4038139 1599784850.90 151.5046 59.9986 32.0000 1.9697 1.9711 401.3988 401.7379 0.0530 -1.0000 -1.0000 4038201 1599784851.00 151.4926 59.9986 32.0000 1.9701 1.9715 401.4363 401.7758 0.0530 -1.0000 -1.0000 4038482 1599784851.10 151.4926 59.9986 32.0000 1.9695 1.9709 401.4548 401.7931 0.0528 -1.0000 -1.0000 4038545 1599784851.20 151.4926 59.9986 32.0000 1.9699 1.9712 401.4355 401.7738 0.0529 -1.0000 -1.0000 4038623 1599784851.30 151.4926 59.9986 32.0000 1.9697 1.9710 401.4298 401.7693 0.0531 -1.0000 -1.0000 4038685 1599784851.40 151.4926 59.9986 32.0000 1.9696 1.9710 401.4172 401.7562 0.0529 -1.0000 -1.0000 4038748 1599784851.50 151.5032 59.9986 32.0000 1.9692 1.9706 401.4654 401.8037 0.0529 -1.0000 -1.0000 4039498 1599784851.60 151.5163 59.9986 32.0000 1.9697 1.9711 401.4097 401.7503 0.0532 -1.0000 -1.0000 4039560 1599784851.70 151.5163 59.9986 32.0000 1.9700 1.9714 401.4704 401.8097 0.0530 -1.0000 -1.0000 4039638 1599784851.80 151.5163 59.9986 32.0000 1.9704 1.9718 401.4025 401.7416 0.0530 -1.0000 -1.0000 4039701 1599784851.90 151.5163 59.9986 32.0000 1.9697 1.9711 401.4592 401.7991 0.0531 -1.0000 -1.0000 4039763 1599784852.00 151.5163 59.9986 32.0000 1.9692 1.9706 401.4028 401.7417 0.0529 -1.0000 -1.0000 4039826 1599784852.10 151.5163 59.9986 32.0000 1.9691 1.9705 401.3945 401.7326 0.0529 -1.0000 -1.0000 4039888 1599784852.20 151.5163 59.9986 32.0000 1.9696 1.9710 401.3512 401.6904 0.0530 -1.0000 -1.0000 4039951 1599784852.30 151.5163 59.9986 32.0000 1.9694 1.9708 401.4423 401.7814 0.0530 -1.0000 -1.0000 4040029 1599784852.40 151.5163 59.9986 32.0000 1.9696 1.9710 401.5227 401.8636 0.0532 -1.0000 -1.0000 4040091 1599784852.50 151.5163 59.9986 32.0000 1.9701 1.9715 401.4043 401.7440 0.0531 -1.0000 -1.0000 4040154 1599784852.60 151.4956 59.9986 32.0000 1.9700 1.9713 401.3915 401.7308 0.0530 -1.0000 -1.0000 4040232 1599784852.70 151.4956 59.9986 32.0000 1.9700 1.9714 401.3954 401.7340 0.0530 -1.0000 -1.0000 4040294 1599784852.80 151.4956 59.9986 32.0000 1.9703 1.9717 401.3990 401.7384 0.0531 -1.0000 -1.0000 4040357 1599784852.90 151.4956 59.9986 32.0000 1.9692 1.9706 401.4254 401.7639 0.0529 -1.0000 -1.0000 4040435 1599784853.00 151.4956 59.9986 32.0000 1.9701 1.9714 401.4088 401.7479 0.0530 -1.0000 -1.0000 4040497 1599784853.10 151.4932 59.9986 32.0000 1.9689 1.9703 401.3630 401.7016 0.0529 -1.0000 -1.0000 4040716 1599784853.20 151.4857 59.9986 32.0000 1.9694 1.9707 401.3246 401.6631 0.0529 -1.0000 -1.0000 4040794 1599784853.30 151.4857 59.9986 32.0000 1.9699 1.9712 401.3679 401.7070 0.0531 -1.0000 -1.0000 4040857 1599784853.40 151.4857 59.9986 32.0000 1.9703 1.9717 401.4141 401.7534 0.0530 -1.0000 -1.0000 4040919 1599784853.50 151.4857 59.9986 32.0000 1.9696 1.9710 401.3589 401.6976 0.0530 -1.0000 -1.0000 4040982 1599784853.60 151.4857 59.9986 32.0000 1.9698 1.9711 401.3485 401.6874 0.0530 -1.0000 -1.0000 4041263 1599784853.70 151.4786 59.9986 32.0000 1.9691 1.9705 401.4034 401.7424 0.0530 -1.0000 -1.0000 4041341 1599784853.80 151.4786 59.9986 32.0000 1.9701 1.9715 401.3761 401.7150 0.0529 -1.0000 -1.0000 4041403 1599784853.90 151.4786 59.9986 32.0000 1.9693 1.9707 401.3724 401.7110 0.0530 -1.0000 -1.0000 4041466 1599784854.00 151.4786 59.9986 32.0000 1.9698 1.9711 401.3759 401.7150 0.0530 -1.0000 -1.0000 4041544 1599784854.10 151.4786 59.9986 32.0000 1.9699 1.9712 401.4284 401.7682 0.0531 -1.0000 -1.0000 4041606 1599784854.20 151.4661 59.9986 32.0000 1.9693 1.9707 401.3831 401.7227 0.0530 -1.0000 -1.0000 4041669 1599784854.30 151.4552 59.9986 32.0000 1.9699 1.9713 401.3247 401.6637 0.0530 -1.0000 -1.0000 4041747 1599784854.40 151.4552 59.9986 32.0000 1.9700 1.9713 401.4145 401.7535 0.0530 -1.0000 -1.0000 4041809 1599784854.50 151.4552 59.9986 32.0000 1.9696 1.9710 401.3889 401.7285 0.0531 -1.0000 -1.0000 4041872 1599784854.60 151.4552 59.9986 32.0000 1.9694 1.9708 401.3098 401.6490 0.0530 -1.0000 -1.0000 4041950 1599784854.70 151.4552 59.9986 32.0000 1.9694 1.9707 401.4216 401.7601 0.0530 -1.0000 -1.0000 4042013 1599784854.80 151.5072 59.9979 32.0000 1.9701 1.9714 401.4619 401.8005 0.0529 -1.0000 -1.0000 4042075 1599784854.90 151.5072 59.9979 32.0000 1.9705 1.9719 401.4460 401.7851 0.0530 -1.0000 -1.0000 4042153 1599784855.00 151.5072 59.9979 32.0000 1.9700 1.9714 401.3865 401.7262 0.0531 -1.0000 -1.0000 4042216 1599784855.10 151.5072 59.9979 32.0000 1.9698 1.9712 401.4226 401.7621 0.0530 -1.0000 -1.0000 4042497 1599784855.20 151.5072 59.9979 32.0000 1.9696 1.9710 401.3591 401.6960 0.0528 -1.0000 -1.0000 4042575 1599784855.30 151.5331 59.9979 32.0000 1.9699 1.9712 401.3768 401.7155 0.0529 -1.0000 -1.0000 4042637 1599784855.40 151.5331 59.9979 32.0000 1.9698 1.9712 401.4738 401.8133 0.0531 -1.0000 -1.0000 4042700 1599784855.50 151.5331 59.9979 32.0000 1.9703 1.9717 401.5160 401.8554 0.0531 -1.0000 -1.0000 4042762 1599784855.60 151.5331 59.9979 32.0000 1.9702 1.9716 401.4349 401.7742 0.0530 -1.0000 -1.0000 4043200 1599784855.70 151.5331 59.9979 32.0000 1.9693 1.9707 401.4152 401.7543 0.0530 -1.0000 -1.0000 4043262 1599784855.80 151.5331 59.9979 32.0000 1.9693 1.9707 401.3869 401.7267 0.0530 -1.0000 -1.0000 4043325 1599784855.90 151.5331 59.9979 32.0000 1.9696 1.9709 401.4164 401.7552 0.0530 -1.0000 -1.0000 4043387 1599784856.00 151.5331 59.9979 32.0000 1.9700 1.9713 401.4303 401.7693 0.0530 -1.0000 -1.0000 4043465 1599784856.10 151.5331 59.9979 32.0000 1.9703 1.9717 401.4079 401.7477 0.0531 -1.0000 -1.0000 4043528 1599784856.20 151.5331 59.9979 32.0000 1.9696 1.9710 401.4438 401.7835 0.0530 -1.0000 -1.0000 4043762 1599784856.30 151.5331 59.9979 32.0000 1.9697 1.9711 401.4203 401.7584 0.0529 -1.0000 -1.0000 4043825 1599784856.40 151.4938 59.9979 32.0000 1.9702 1.9715 401.4462 401.7855 0.0531 -1.0000 -1.0000 4043903 1599784856.50 151.4938 59.9979 32.0000 1.9697 1.9711 401.4139 401.7534 0.0530 -1.0000 -1.0000 4043965 1599784856.60 151.4938 59.9979 32.0000 1.9700 1.9714 401.4713 401.8108 0.0530 -1.0000 -1.0000 4044028 1599784856.70 151.4938 59.9979 32.0000 1.9701 1.9714 401.4010 401.7389 0.0529 -1.0000 -1.0000 4044215 1599784856.80 151.4938 59.9979 32.0000 1.9692 1.9705 401.4321 401.7714 0.0530 -1.0000 -1.0000 4044278 1599784856.90 151.4857 59.9979 32.0000 1.9699 1.9713 401.4529 401.7918 0.0530 -1.0000 -1.0000 4044356 1599784857.00 151.5117 59.9979 32.0000 1.9697 1.9711 401.4182 401.7573 0.0530 -1.0000 -1.0000 4044418 1599784857.10 151.5117 59.9979 32.0000 1.9702 1.9716 401.3842 401.7229 0.0529 -1.0000 -1.0000 4044481 1599784857.20 151.5117 59.9979 32.0000 1.9693 1.9707 401.4258 401.7646 0.0530 -1.0000 -1.0000 4044715 1599784857.30 151.5117 59.9979 32.0000 1.9696 1.9710 401.4062 401.7456 0.0531 -1.0000 -1.0000 4044778 1599784857.40 151.5117 59.9979 32.0000 1.9700 1.9714 401.4372 401.7756 0.0528 -1.0000 -1.0000 4044840 1599784857.50 151.5272 59.9979 32.0000 1.9703 1.9717 401.4423 401.7805 0.0529 -1.0000 -1.0000 4044903 1599784857.60 151.5272 59.9979 32.0000 1.9704 1.9718 401.4113 401.7503 0.0530 -1.0000 -1.0000 4044965 1599784857.70 151.5272 59.9979 32.0000 1.9701 1.9715 401.4250 401.7639 0.0530 -1.0000 -1.0000 4045481 1599784857.80 151.5272 59.9979 32.0000 1.9704 1.9718 401.3785 401.7171 0.0530 -1.0000 -1.0000 4045543 1599784857.90 151.5272 59.9979 32.0000 1.9698 1.9711 401.4207 401.7605 0.0531 -1.0000 -1.0000 4045621 1599784858.00 151.5066 59.9979 32.0000 1.9700 1.9714 401.4631 401.8026 0.0530 -1.0000 -1.0000 4045699 1599784858.10 151.5066 59.9979 32.0000 1.9702 1.9715 401.4529 401.7912 0.0529 -1.0000 -1.0000 4045746 1599784858.20 151.5066 59.9979 32.0000 1.9699 1.9713 401.4426 401.7818 0.0530 -1.0000 -1.0000 4046512 1599784858.30 151.5066 59.9979 32.0000 1.9700 1.9713 401.4965 401.8365 0.0531 -1.0000 -1.0000 4046590 1599784858.40 151.5066 59.9979 32.0000 1.9708 1.9721 401.4100 401.7482 0.0529 -1.0000 -1.0000 4046652 1599784858.50 151.5066 59.9979 32.0000 1.9706 1.9720 401.4472 401.7865 0.0531 -1.0000 -1.0000 4046715 1599784858.60 151.5336 59.9979 32.0000 1.9700 1.9713 401.4016 401.7405 0.0529 -1.0000 -1.0000 4046777 1599784858.70 151.5336 59.9979 32.0000 1.9705 1.9718 401.5140 401.8526 0.0530 -1.0000 -1.0000 4046840 1599784858.80 151.5336 59.9979 32.0000 1.9700 1.9714 401.4077 401.7464 0.0529 -1.0000 -1.0000 4046902 1599784858.90 151.5336 59.9979 32.0000 1.9702 1.9715 401.3547 401.6936 0.0530 -1.0000 -1.0000 4046980 1599784859.00 151.5336 59.9979 32.0000 1.9703 1.9717 401.4070 401.7465 0.0531 -1.0000 -1.0000 4047043 1599784859.10 151.4498 59.9979 32.0000 1.9703 1.9717 401.4182 401.7571 0.0529 -1.0000 -1.0000 4047105 1599784859.20 151.4498 59.9979 32.0000 1.9694 1.9708 401.4542 401.7928 0.0530 -1.0000 -1.0000 4047183 1599784859.30 151.4498 59.9979 32.0000 1.9695 1.9709 401.3787 401.7179 0.0530 -1.0000 -1.0000 4047246 1599784859.40 151.4498 59.9979 32.0000 1.9698 1.9712 401.4518 401.7911 0.0531 -1.0000 -1.0000 4047308 1599784859.50 151.4498 59.9979 32.0000 1.9695 1.9709 401.4077 401.7474 0.0530 -1.0000 -1.0000 4047371 1599784859.60 151.4498 59.9979 32.0000 1.9703 1.9717 401.4093 401.7478 0.0529 -1.0000 -1.0000 4047433 1599784859.70 151.5041 59.9986 32.0000 1.9703 1.9717 401.4707 401.8100 0.0530 -1.0000 -1.0000 4047511 1599784859.80 151.5041 59.9986 32.0000 1.9698 1.9712 401.5151 401.8545 0.0530 -1.0000 -1.0000 4047574 1599784859.90 151.5041 59.9986 32.0000 1.9702 1.9715 401.3635 401.7025 0.0531 -1.0000 -1.0000 4047636 1599784860.00 151.5041 59.9986 32.0000 1.9695 1.9709 401.4926 401.8319 0.0530 -1.0000 -1.0000 4047714 1599784860.10 151.5041 59.9986 32.0000 1.9698 1.9711 401.4177 401.7564 0.0530 -1.0000 -1.0000 4047777 1599784860.20 151.5041 59.9986 32.0000 1.9702 1.9716 401.3950 401.7343 0.0530 -1.0000 -1.0000 4047839 1599784860.30 151.5041 59.9986 32.0000 1.9698 1.9712 401.3706 401.7095 0.0530 -1.0000 -1.0000 4048042 1599784860.40 151.5041 59.9986 32.0000 1.9696 1.9710 401.3678 401.7060 0.0528 -1.0000 -1.0000 4048105 1599784860.50 151.5041 59.9986 32.0000 1.9702 1.9716 401.3877 401.7267 0.0530 -1.0000 -1.0000 4048167 1599784860.60 151.5259 59.9986 32.0000 1.9700 1.9714 401.4277 401.7676 0.0532 -1.0000 -1.0000 4048246 1599784860.70 151.5530 59.9986 32.0000 1.9699 1.9713 401.4745 401.8145 0.0531 -1.0000 -1.0000 4048308 1599784860.80 151.5530 59.9986 32.0000 1.9703 1.9716 401.5424 401.8822 0.0531 -1.0000 -1.0000 4048480 1599784860.90 151.5538 59.9986 32.0000 1.9702 1.9716 401.4281 401.7675 0.0530 -1.0000 -1.0000 4048558 1599784861.00 151.5608 59.9986 32.0000 1.9698 1.9712 401.4558 401.7941 0.0529 -1.0000 -1.0000 4048620 1599784861.10 151.5608 59.9986 32.0000 1.9705 1.9719 401.4120 401.7507 0.0530 -1.0000 -1.0000 4048683 1599784861.20 151.5608 59.9986 32.0000 1.9699 1.9712 401.4816 401.8205 0.0530 -1.0000 -1.0000 4048761 1599784861.30 151.5608 59.9986 32.0000 1.9700 1.9714 401.4248 401.7636 0.0530 -1.0000 -1.0000 4048980 1599784861.40 151.5608 59.9986 32.0000 1.9699 1.9713 401.4673 401.8070 0.0531 -1.0000 -1.0000 4049042 1599784861.50 151.5200 59.9986 32.0000 1.9697 1.9711 401.3994 401.7380 0.0529 -1.0000 -1.0000 4049120 1599784861.60 151.5178 59.9986 32.0000 1.9701 1.9715 401.3963 401.7346 0.0529 -1.0000 -1.0000 4049183 1599784861.70 151.5178 59.9986 32.0000 1.9696 1.9709 401.4360 401.7742 0.0529 -1.0000 -1.0000 4049261 1599784861.80 151.5178 59.9986 32.0000 1.9697 1.9711 401.5051 401.8434 0.0529 -1.0000 -1.0000 4049495 1599784861.90 151.5178 59.9986 32.0000 1.9696 1.9709 401.3934 401.7312 0.0528 -1.0000 -1.0000 4049558 1599784862.00 151.5263 59.9986 32.0000 1.9698 1.9711 401.4290 401.7679 0.0530 -1.0000 -1.0000 4049620 1599784862.10 151.5347 59.9986 32.0000 1.9699 1.9713 401.4037 401.7428 0.0530 -1.0000 -1.0000 4049683 1599784862.20 151.5347 59.9986 32.0000 1.9700 1.9714 401.4287 401.7672 0.0529 -1.0000 -1.0000 4049745 1599784862.30 151.5347 59.9986 32.0000 1.9696 1.9710 401.4530 401.7915 0.0529 -1.0000 -1.0000 4049995 1599784862.40 151.5347 59.9986 32.0000 1.9696 1.9710 401.4759 401.8148 0.0530 -1.0000 -1.0000 4050058 1599784862.50 151.5347 59.9986 32.0000 1.9697 1.9711 401.4454 401.7848 0.0530 -1.0000 -1.0000 4050120 1599784862.60 151.5007 59.9986 32.0000 1.9695 1.9708 401.4934 401.8326 0.0530 -1.0000 -1.0000 4050198 1599784862.70 151.5007 59.9986 32.0000 1.9696 1.9709 401.4411 401.7796 0.0529 -1.0000 -1.0000 4050261 1599784862.80 151.5007 59.9986 32.0000 1.9703 1.9716 401.4073 401.7456 0.0529 -1.0000 -1.0000 4051026 1599784862.90 151.5007 59.9986 32.0000 1.9699 1.9712 401.3858 401.7248 0.0530 -1.0000 -1.0000 4051089 1599784863.00 151.5007 59.9986 32.0000 1.9697 1.9710 401.3899 401.7285 0.0529 -1.0000 -1.0000 4051151 1599784863.10 151.5186 59.9986 32.0000 1.9700 1.9714 401.3796 401.7178 0.0529 -1.0000 -1.0000 4051214 1599784863.20 151.5448 59.9986 32.0000 1.9698 1.9712 401.4772 401.8157 0.0529 -1.0000 -1.0000 4051292 1599784863.30 151.5448 59.9986 32.0000 1.9703 1.9716 401.4359 401.7743 0.0529 -1.0000 -1.0000 4051354 1599784863.40 151.5448 59.9986 32.0000 1.9694 1.9707 401.4645 401.8048 0.0532 -1.0000 -1.0000 4051417 1599784863.50 151.5448 59.9986 32.0000 1.9698 1.9712 401.3888 401.7277 0.0530 -1.0000 -1.0000 4051495 1599784863.60 151.5448 59.9986 32.0000 1.9701 1.9714 401.3930 401.7314 0.0529 -1.0000 -1.0000 4051557 1599784863.70 151.5330 59.9986 32.0000 1.9694 1.9708 401.5400 401.8781 0.0528 -1.0000 -1.0000 4051620 1599784863.80 151.5330 59.9986 32.0000 1.9702 1.9716 401.4954 401.8343 0.0530 -1.0000 -1.0000 4051682 1599784863.90 151.5330 59.9986 32.0000 1.9702 1.9716 401.3295 401.6679 0.0529 -1.0000 -1.0000 4051745 1599784864.00 151.5330 59.9986 32.0000 1.9699 1.9712 401.3990 401.7377 0.0529 -1.0000 -1.0000 4051823 1599784864.10 151.5330 59.9986 32.0000 1.9698 1.9712 401.3877 401.7263 0.0529 -1.0000 -1.0000 4051885 1599784864.20 151.5330 59.9986 32.0000 1.9701 1.9715 401.3477 401.6866 0.0530 -1.0000 -1.0000 4051948 1599784864.30 151.5204 60.0001 32.0000 1.9702 1.9716 401.4123 401.7510 0.0529 -1.0000 -1.0000 4052026 1599784864.40 151.5204 60.0001 32.0000 1.9701 1.9715 401.4327 401.7720 0.0531 -1.0000 -1.0000 4052088 1599784864.50 151.5204 60.0001 32.0000 1.9696 1.9710 401.4574 401.7959 0.0529 -1.0000 -1.0000 4052151 1599784864.60 151.5204 60.0001 32.0000 1.9694 1.9708 401.4240 401.7623 0.0529 -1.0000 -1.0000 4052229 1599784864.70 151.5204 60.0001 32.0000 1.9700 1.9714 401.3969 401.7357 0.0529 -1.0000 -1.0000 4052291 1599784864.80 151.5204 60.0001 32.0000 1.9699 1.9713 401.5080 401.8471 0.0530 -1.0000 -1.0000 4052354 1599784864.90 151.5204 60.0001 32.0000 1.9699 1.9713 401.4372 401.7755 0.0528 -1.0000 -1.0000 4053104 1599784865.00 151.5204 60.0001 32.0000 1.9700 1.9714 401.4225 401.7606 0.0529 -1.0000 -1.0000 4053166 1599784865.10 151.5204 60.0001 32.0000 1.9697 1.9710 401.4133 401.7520 0.0530 -1.0000 -1.0000 4053229 1599784865.20 151.5204 60.0001 32.0000 1.9701 1.9715 401.4262 401.7660 0.0531 -1.0000 -1.0000 4053307 1599784865.30 151.5204 60.0001 32.0000 1.9702 1.9715 401.4151 401.7543 0.0530 -1.0000 -1.0000 4053369 1599784865.40 151.4861 60.0001 32.0000 1.9699 1.9713 401.3956 401.7333 0.0529 -1.0000 -1.0000 4053432 1599784865.50 151.4861 60.0001 32.0000 1.9700 1.9714 401.4582 401.7974 0.0530 -1.0000 -1.0000 4053494 1599784865.60 151.4861 60.0001 32.0000 1.9698 1.9712 401.4276 401.7668 0.0530 -1.0000 -1.0000 4053557 1599784865.70 151.4861 60.0001 32.0000 1.9689 1.9703 401.3272 401.6657 0.0529 -1.0000 -1.0000 4053635 1599784865.80 151.4861 60.0001 32.0000 1.9700 1.9714 401.4644 401.8032 0.0529 -1.0000 -1.0000 4053697 1599784865.90 151.4849 60.0001 32.0000 1.9701 1.9715 401.3925 401.7316 0.0530 -1.0000 -1.0000 4053760 1599784866.00 151.4352 60.0001 32.0000 1.9700 1.9714 401.4216 401.7609 0.0530 -1.0000 -1.0000 4053838 1599784866.10 151.4352 60.0001 32.0000 1.9696 1.9710 401.3837 401.7230 0.0530 -1.0000 -1.0000 4053900 1599784866.20 151.4352 60.0001 32.0000 1.9695 1.9708 401.3533 401.6915 0.0529 -1.0000 -1.0000 4053963 1599784866.30 151.4352 60.0001 32.0000 1.9697 1.9711 401.3880 401.7268 0.0529 -1.0000 -1.0000 4054025 1599784866.40 151.4352 60.0001 32.0000 1.9697 1.9711 401.3398 401.6789 0.0530 -1.0000 -1.0000 4054119 1599784866.50 151.5056 60.0001 32.0000 1.9694 1.9708 401.4285 401.7682 0.0531 -1.0000 -1.0000 4054182 1599784866.60 151.5056 60.0001 32.0000 1.9692 1.9706 401.3686 401.7075 0.0530 -1.0000 -1.0000 4054260 1599784866.70 151.5056 60.0001 32.0000 1.9696 1.9709 401.3519 401.6909 0.0530 -1.0000 -1.0000 4054322 1599784866.80 151.5056 60.0001 32.0000 1.9695 1.9709 401.3177 401.6562 0.0529 -1.0000 -1.0000 4054385 1599784866.90 151.5056 60.0001 32.0000 1.9703 1.9717 401.3981 401.7359 0.0528 -1.0000 -1.0000 4054463 1599784867.00 151.5056 60.0001 32.0000 1.9702 1.9715 401.4111 401.7498 0.0530 -1.0000 -1.0000 4054541 1599784867.10 151.5056 60.0001 32.0000 1.9693 1.9706 401.3177 401.6571 0.0530 -1.0000 -1.0000 4054588 1599784867.20 151.5056 60.0001 32.0000 1.9699 1.9713 401.3546 401.6935 0.0530 -1.0000 -1.0000 4054666 1599784867.30 151.5056 60.0001 32.0000 1.9698 1.9711 401.3721 401.7107 0.0529 -1.0000 -1.0000 4054728 1599784867.40 151.5056 60.0001 32.0000 1.9699 1.9713 401.3777 401.7165 0.0530 -1.0000 -1.0000 4055103 1599784867.50 151.5056 60.0001 32.0000 1.9699 1.9713 401.3834 401.7224 0.0530 -1.0000 -1.0000 4055181 1599784867.60 151.5410 60.0001 32.0000 1.9697 1.9711 401.3684 401.7070 0.0529 -1.0000 -1.0000 4055244 1599784867.70 151.5410 60.0001 32.0000 1.9696 1.9710 401.4393 401.7773 0.0528 -1.0000 -1.0000 4055322 1599784867.80 151.5410 60.0001 32.0000 1.9701 1.9714 401.3631 401.7015 0.0529 -1.0000 -1.0000 4055384 1599784867.90 151.5410 60.0001 32.0000 1.9707 1.9720 401.3849 401.7227 0.0529 -1.0000 -1.0000 4055447 1599784868.00 151.5410 60.0001 32.0000 1.9698 1.9712 401.4094 401.7483 0.0530 -1.0000 -1.0000 4056150 1599784868.10 151.5385 60.0001 32.0000 1.9699 1.9713 401.3485 401.6883 0.0531 -1.0000 -1.0000 4056212 1599784868.20 151.5189 60.0001 32.0000 1.9701 1.9714 401.3897 401.7275 0.0529 -1.0000 -1.0000 4056275 1599784868.30 151.5189 60.0001 32.0000 1.9697 1.9711 401.3880 401.7268 0.0529 -1.0000 -1.0000 4056353 1599784868.40 151.5189 60.0001 32.0000 1.9703 1.9716 401.3578 401.6968 0.0530 -1.0000 -1.0000 4056415 1599784868.50 151.5189 60.0001 32.0000 1.9699 1.9713 401.3561 401.6947 0.0529 -1.0000 -1.0000 4056478 1599784868.60 151.5189 60.0001 32.0000 1.9707 1.9721 401.4463 401.7849 0.0529 -1.0000 -1.0000 4056540 1599784868.70 151.5563 60.0001 32.0000 1.9702 1.9716 401.4109 401.7503 0.0530 -1.0000 -1.0000 4056603 1599784868.80 151.5563 60.0001 32.0000 1.9706 1.9720 401.3192 401.6576 0.0530 -1.0000 -1.0000 4056665 1599784868.90 151.5563 60.0001 32.0000 1.9704 1.9718 401.3739 401.7125 0.0529 -1.0000 -1.0000 4056744 1599784869.00 151.5563 60.0001 32.0000 1.9706 1.9720 401.3418 401.6806 0.0530 -1.0000 -1.0000 4057275 1599784869.10 151.5563 60.0001 32.0000 1.9704 1.9718 401.3606 401.6991 0.0529 -1.0000 -1.0000 4057337 1599784869.20 151.5215 60.0000 32.0000 1.9704 1.9717 401.3324 401.6705 0.0529 -1.0000 -1.0000 4057415 1599784869.30 151.4607 59.9998 32.0000 1.9701 1.9715 401.3876 401.7263 0.0529 -1.0000 -1.0000 4057478 1599784869.40 151.4607 59.9998 32.0000 1.9699 1.9713 401.3474 401.6855 0.0530 -1.0000 -1.0000 4057540 1599784869.50 151.4607 59.9998 32.0000 1.9701 1.9715 401.4098 401.7488 0.0529 -1.0000 -1.0000 4057603 1599784869.60 151.4607 59.9998 32.0000 1.9699 1.9713 401.4076 401.7457 0.0529 -1.0000 -1.0000 4057665 1599784869.70 151.4607 59.9998 32.0000 1.9696 1.9710 401.3730 401.7123 0.0530 -1.0000 -1.0000 4057743 1599784869.80 151.4607 59.9998 32.0000 1.9700 1.9714 401.3105 401.6488 0.0529 -1.0000 -1.0000 4057806 1599784869.90 151.4607 59.9998 32.0000 1.9697 1.9711 401.3496 401.6876 0.0528 -1.0000 -1.0000 4057868 1599784870.00 151.4607 59.9998 32.0000 1.9697 1.9711 401.3392 401.6774 0.0529 -1.0000 -1.0000 4057946 1599784870.10 151.4607 59.9998 32.0000 1.9699 1.9712 401.3589 401.6981 0.0530 -1.0000 -1.0000 4058009 1599784870.20 151.4607 59.9998 32.0000 1.9698 1.9712 401.2986 401.6378 0.0530 -1.0000 -1.0000 4058071 1599784870.30 151.4607 59.9998 32.0000 1.9697 1.9711 401.3583 401.6973 0.0530 -1.0000 -1.0000 4058134 1599784870.40 151.4607 59.9998 32.0000 1.9695 1.9708 401.2784 401.6161 0.0528 -1.0000 -1.0000 4058196 1599784870.50 151.4549 59.9998 32.0000 1.9701 1.9714 401.3639 401.7026 0.0530 -1.0000 -1.0000 4058259 1599784870.60 151.4237 59.9998 32.0000 1.9706 1.9720 401.4308 401.7698 0.0530 -1.0000 -1.0000 4058368 1599784870.70 151.4237 59.9998 32.0000 1.9700 1.9714 401.4030 401.7413 0.0529 -1.0000 -1.0000 4058431 1599784870.80 151.4237 59.9998 32.0000 1.9697 1.9710 401.3300 401.6681 0.0529 -1.0000 -1.0000 4058493 1599784870.90 151.4237 59.9998 32.0000 1.9698 1.9712 401.3192 401.6568 0.0527 -1.0000 -1.0000 4058571 1599784871.00 151.4237 59.9998 32.0000 1.9701 1.9715 401.3026 401.6409 0.0529 -1.0000 -1.0000 4058634 1599784871.10 151.4237 59.9998 32.0000 1.9703 1.9717 401.3985 401.7374 0.0529 -1.0000 -1.0000 4058759 1599784871.20 151.4237 59.9998 32.0000 1.9700 1.9714 401.3722 401.7111 0.0531 -1.0000 -1.0000 4058837 1599784871.30 151.4237 59.9998 32.0000 1.9690 1.9704 401.2241 401.5623 0.0529 -1.0000 -1.0000 4058899 1599784871.40 151.4237 59.9998 32.0000 1.9697 1.9710 401.2475 401.5855 0.0529 -1.0000 -1.0000 4058962 1599784871.50 151.4237 59.9998 32.0000 1.9699 1.9713 401.3454 401.6835 0.0529 -1.0000 -1.0000 4059040 1599784871.60 151.4237 59.9998 32.0000 1.9696 1.9709 401.3547 401.6938 0.0530 -1.0000 -1.0000 4059259 1599784871.70 151.4778 59.9998 32.0000 1.9698 1.9711 401.3126 401.6506 0.0528 -1.0000 -1.0000 4059337 1599784871.80 151.4778 59.9998 32.0000 1.9700 1.9714 401.3346 401.6744 0.0531 -1.0000 -1.0000 4059399 1599784871.90 151.4778 59.9998 32.0000 1.9698 1.9711 401.2655 401.6038 0.0529 -1.0000 -1.0000 4059462 1599784872.00 151.4778 59.9998 32.0000 1.9697 1.9711 401.3203 401.6585 0.0528 -1.0000 -1.0000 4059540 1599784872.10 151.4778 59.9998 32.0000 1.9703 1.9716 401.4026 401.7411 0.0529 -1.0000 -1.0000 4059602 1599784872.20 151.4574 59.9998 32.0000 1.9702 1.9716 401.3480 401.6860 0.0529 -1.0000 -1.0000 4059665 1599784872.30 151.4545 59.9998 32.0000 1.9701 1.9715 401.2854 401.6238 0.0529 -1.0000 -1.0000 4059727 1599784872.40 151.4545 59.9998 32.0000 1.9697 1.9710 401.2771 401.6146 0.0528 -1.0000 -1.0000 4059790 1599784872.50 151.4545 59.9998 32.0000 1.9695 1.9709 401.3453 401.6837 0.0529 -1.0000 -1.0000 4059852 1599784872.60 151.4545 59.9998 32.0000 1.9694 1.9708 401.2927 401.6310 0.0529 -1.0000 -1.0000 4100399 1599784872.70 151.4558 59.9998 32.0000 1.9697 1.9711 401.2840 401.6216 0.0528 -1.0000 -1.0000 4100461 1599784872.80 151.4740 59.9998 32.0000 1.9698 1.9711 401.3005 401.6386 0.0528 -1.0000 -1.0000 4100524 1599784872.90 151.4740 59.9998 32.0000 1.9692 1.9706 401.3895 401.7275 0.0529 -1.0000 -1.0000 4100602 1599784873.00 151.4740 59.9998 32.0000 1.9695 1.9709 401.4092 401.7475 0.0529 -1.0000 -1.0000 4100664 1599784873.10 151.4740 59.9998 32.0000 1.9697 1.9711 401.3545 401.6928 0.0529 -1.0000 -1.0000 4100727 1599784873.20 151.4740 59.9998 32.0000 1.9700 1.9713 401.3126 401.6518 0.0530 -1.0000 -1.0000 4100789 1599784873.30 151.5030 59.9998 32.0000 1.9698 1.9712 401.3698 401.7083 0.0529 -1.0000 -1.0000 4100852 1599784873.40 151.5030 59.9998 32.0000 1.9700 1.9714 401.3647 401.7029 0.0528 -1.0000 -1.0000 4100914 1599784873.50 151.5030 59.9998 32.0000 1.9696 1.9709 401.2974 401.6360 0.0530 -1.0000 -1.0000 4100993 1599784873.60 151.5030 59.9998 32.0000 1.9697 1.9711 401.3811 401.7209 0.0530 -1.0000 -1.0000 4101211 1599784873.70 151.5030 59.9998 32.0000 1.9701 1.9715 401.3387 401.6774 0.0530 -1.0000 -1.0000 4101289 1599784873.80 151.5076 59.9998 32.0000 1.9704 1.9717 401.3762 401.7140 0.0528 -1.0000 -1.0000 4101352 1599784873.90 151.5140 59.9998 32.0000 1.9703 1.9717 401.3657 401.7044 0.0530 -1.0000 -1.0000 4101414 1599784874.00 151.5140 59.9998 32.0000 1.9697 1.9710 401.3389 401.6775 0.0529 -1.0000 -1.0000 4101492 1599784874.10 151.5140 59.9998 32.0000 1.9699 1.9713 401.4110 401.7491 0.0529 -1.0000 -1.0000 4102164 1599784874.20 151.5140 59.9998 32.0000 1.9700 1.9714 401.4101 401.7495 0.0531 -1.0000 -1.0000 4102227 1599784874.30 151.5140 59.9998 32.0000 1.9700 1.9714 401.3459 401.6854 0.0530 -1.0000 -1.0000 4102305 1599784874.40 151.5317 59.9998 32.0000 1.9707 1.9720 401.4100 401.7483 0.0529 -1.0000 -1.0000 4102367 1599784874.50 151.5317 59.9998 32.0000 1.9701 1.9715 401.3848 401.7227 0.0528 -1.0000 -1.0000 4102430 1599784874.60 151.5317 59.9998 32.0000 1.9702 1.9716 401.3116 401.6510 0.0530 -1.0000 -1.0000 4102492 1599784874.70 151.5317 59.9998 32.0000 1.9695 1.9709 401.4283 401.7665 0.0529 -1.0000 -1.0000 4102555 1599784874.80 151.5317 59.9998 32.0000 1.9703 1.9716 401.3388 401.6780 0.0531 -1.0000 -1.0000 4102617 1599784874.90 151.5202 59.9999 32.0000 1.9699 1.9713 401.3245 401.6625 0.0529 -1.0000 -1.0000 4102695 1599784875.00 151.5134 60.0000 32.0000 1.9703 1.9717 401.3827 401.7206 0.0528 -1.0000 -1.0000 4102758 1599784875.10 151.5134 60.0000 32.0000 1.9700 1.9714 401.3247 401.6627 0.0529 -1.0000 -1.0000 4102820 1599784875.20 151.5134 60.0000 32.0000 1.9696 1.9710 401.3385 401.6760 0.0528 -1.0000 -1.0000 4102898 1599784875.30 151.5134 60.0000 32.0000 1.9699 1.9713 401.3409 401.6793 0.0529 -1.0000 -1.0000 4102961 1599784875.40 151.5134 60.0000 32.0000 1.9702 1.9716 401.3829 401.7211 0.0528 -1.0000 -1.0000 4103023 1599784875.50 151.5446 60.0000 32.0000 1.9700 1.9714 401.3942 401.7319 0.0529 -1.0000 -1.0000 4103086 1599784875.60 151.5446 60.0000 32.0000 1.9705 1.9718 401.3491 401.6886 0.0531 -1.0000 -1.0000 4103148 1599784875.70 151.5446 60.0000 32.0000 1.9704 1.9718 401.4027 401.7419 0.0530 -1.0000 -1.0000 4103226 1599784875.80 151.5446 60.0000 32.0000 1.9704 1.9718 401.4662 401.8050 0.0529 -1.0000 -1.0000 4103289 1599784875.90 151.5446 60.0000 32.0000 1.9700 1.9714 401.3613 401.6999 0.0530 -1.0000 -1.0000 4103351 1599784876.00 151.5406 60.0000 32.0000 1.9704 1.9718 401.3511 401.6890 0.0528 -1.0000 -1.0000 4103429 1599784876.10 151.5406 60.0000 32.0000 1.9702 1.9716 401.2323 401.5714 0.0530 -1.0000 -1.0000 4103492 1599784876.20 151.5406 60.0000 32.0000 1.9708 1.9721 401.3358 401.6744 0.0530 -1.0000 -1.0000 4103757 1599784876.30 151.5406 60.0000 32.0000 1.9706 1.9720 401.3854 401.7241 0.0529 -1.0000 -1.0000 4103836 1599784876.40 151.5406 60.0000 32.0000 1.9702 1.9715 401.4448 401.7838 0.0530 -1.0000 -1.0000 4103898 1599784876.50 151.5359 60.0000 32.0000 1.9703 1.9716 401.3477 401.6861 0.0529 -1.0000 -1.0000 4103961 1599784876.60 151.5275 60.0000 32.0000 1.9697 1.9711 401.3125 401.6510 0.0530 -1.0000 -1.0000 4104039 1599784876.70 151.5275 60.0000 32.0000 1.9705 1.9719 401.3228 401.6617 0.0529 -1.0000 -1.0000 4104617 1599784876.80 151.5275 60.0000 32.0000 1.9705 1.9718 401.3224 401.6604 0.0529 -1.0000 -1.0000 4104679 1599784876.90 151.5275 60.0000 32.0000 1.9707 1.9720 401.3569 401.6953 0.0529 -1.0000 -1.0000 4104773 1599784877.00 151.5275 60.0000 32.0000 1.9693 1.9707 401.4319 401.7706 0.0529 -1.0000 -1.0000 4104835 1599784877.10 151.5279 60.0000 32.0000 1.9701 1.9715 401.3764 401.7150 0.0529 -1.0000 -1.0000 4104898 1599784877.20 151.5279 60.0000 32.0000 1.9697 1.9711 401.4496 401.7882 0.0529 -1.0000 -1.0000 4104976 1599784877.30 151.5279 60.0000 32.0000 1.9698 1.9712 401.4061 401.7437 0.0528 -1.0000 -1.0000 4105101 1599784877.40 151.5279 60.0000 32.0000 1.9696 1.9710 401.4152 401.7535 0.0529 -1.0000 -1.0000 4105163 1599784877.50 151.5279 60.0000 32.0000 1.9700 1.9714 401.3609 401.6988 0.0528 -1.0000 -1.0000 4105226 1599784877.60 151.4886 60.0000 32.0000 1.9701 1.9715 401.4064 401.7454 0.0530 -1.0000 -1.0000 4105288 1599784877.70 151.4798 60.0000 32.0000 1.9699 1.9713 401.3580 401.6965 0.0529 -1.0000 -1.0000 4105507 1599784877.80 151.4798 60.0000 32.0000 1.9694 1.9708 401.3111 401.6495 0.0529 -1.0000 -1.0000 4105570 1599784877.90 151.4798 60.0000 32.0000 1.9700 1.9713 401.3284 401.6677 0.0530 -1.0000 -1.0000 4105632 1599784878.00 151.4798 60.0000 32.0000 1.9702 1.9715 401.3731 401.7119 0.0530 -1.0000 -1.0000 4105710 1599784878.10 151.4795 60.0000 32.0000 1.9699 1.9712 401.3498 401.6887 0.0529 -1.0000 -1.0000 4105773 1599784878.20 151.4647 60.0000 32.0000 1.9689 1.9703 401.3894 401.7276 0.0529 -1.0000 -1.0000 4105960 1599784878.30 151.4647 60.0000 32.0000 1.9695 1.9708 401.3882 401.7273 0.0530 -1.0000 -1.0000 4106038 1599784878.40 151.4647 60.0000 32.0000 1.9699 1.9713 401.3849 401.7237 0.0529 -1.0000 -1.0000 4106101 1599784878.50 151.4647 60.0000 32.0000 1.9703 1.9716 401.4364 401.7748 0.0529 -1.0000 -1.0000 4106163 1599784878.60 151.4647 60.0000 32.0000 1.9697 1.9711 401.4119 401.7507 0.0530 -1.0000 -1.0000 4106226 1599784878.70 151.5017 60.0000 32.0000 1.9694 1.9708 401.3793 401.7184 0.0529 -1.0000 -1.0000 4106288 1599784878.80 151.5017 60.0000 32.0000 1.9701 1.9714 401.4052 401.7424 0.0528 -1.0000 -1.0000 4106366 1599784878.90 151.5017 60.0000 32.0000 1.9703 1.9717 401.3646 401.7029 0.0529 -1.0000 -1.0000 4106444 1599784879.00 151.5017 60.0000 32.0000 1.9697 1.9710 401.3940 401.7327 0.0530 -1.0000 -1.0000 4106507 1599784879.10 151.5017 60.0000 32.0000 1.9703 1.9716 401.3185 401.6573 0.0529 -1.0000 -1.0000 4106554 1599784879.20 151.5005 60.0000 32.0000 1.9700 1.9714 401.4132 401.7510 0.0528 -1.0000 -1.0000 4106632 1599784879.30 151.4985 60.0000 32.0000 1.9703 1.9717 401.4285 401.7668 0.0529 -1.0000 -1.0000 4107210 1599784879.40 151.4985 60.0000 32.0000 1.9701 1.9715 401.4287 401.7672 0.0529 -1.0000 -1.0000 4107272 1599784879.50 151.4985 60.0000 32.0000 1.9694 1.9707 401.3989 401.7373 0.0529 -1.0000 -1.0000 4107350 1599784879.60 151.4985 60.0000 32.0000 1.9695 1.9709 401.3364 401.6755 0.0530 -1.0000 -1.0000 4107413 1599784879.70 151.4985 60.0000 32.0000 1.9694 1.9708 401.3533 401.6924 0.0530 -1.0000 -1.0000 4107491 1599784879.80 151.4888 59.9999 32.0000 1.9697 1.9711 401.3515 401.6893 0.0528 -1.0000 -1.0000 4107678 1599784879.90 151.4888 59.9999 32.0000 1.9705 1.9719 401.3947 401.7332 0.0529 -1.0000 -1.0000 4107741 1599784880.00 151.4888 59.9999 32.0000 1.9697 1.9710 401.4458 401.7850 0.0531 -1.0000 -1.0000 4107803 1599784880.10 151.4888 59.9999 32.0000 1.9699 1.9712 401.3559 401.6935 0.0528 -1.0000 -1.0000 4107866 1599784880.20 151.4888 59.9999 32.0000 1.9700 1.9714 401.3626 401.7006 0.0529 -1.0000 -1.0000 4107928 1599784880.30 151.4888 59.9999 32.0000 1.9695 1.9709 401.3077 401.6465 0.0530 -1.0000 -1.0000 4108272 1599784880.40 151.4679 59.9999 32.0000 1.9691 1.9705 401.4246 401.7632 0.0529 -1.0000 -1.0000 4108335 1599784880.50 151.4679 59.9999 32.0000 1.9707 1.9721 401.4437 401.7823 0.0530 -1.0000 -1.0000 4108397 1599784880.60 151.4679 59.9999 32.0000 1.9699 1.9713 401.4095 401.7487 0.0530 -1.0000 -1.0000 4108459 1599784880.70 151.4679 59.9999 32.0000 1.9703 1.9716 401.4265 401.7660 0.0531 -1.0000 -1.0000 4108538 1599784880.80 151.4679 59.9999 32.0000 1.9700 1.9714 401.4186 401.7577 0.0530 -1.0000 -1.0000 4108600 1599784880.90 151.5017 59.9999 32.0000 1.9696 1.9710 401.3757 401.7151 0.0530 -1.0000 -1.0000 4108663 1599784881.00 151.5017 59.9999 32.0000 1.9700 1.9714 401.4659 401.8051 0.0530 -1.0000 -1.0000 4108725 1599784881.10 151.5017 59.9999 32.0000 1.9698 1.9711 401.4048 401.7434 0.0529 -1.0000 -1.0000 4108788 1599784881.20 151.5017 59.9999 32.0000 1.9697 1.9711 401.3675 401.7064 0.0529 -1.0000 -1.0000 4108866 1599784881.30 151.5017 59.9999 32.0000 1.9705 1.9719 401.3896 401.7276 0.0528 -1.0000 -1.0000 4108928 1599784881.40 151.5017 59.9999 32.0000 1.9698 1.9712 401.3837 401.7224 0.0530 -1.0000 -1.0000 4108991 1599784881.50 151.4903 59.9999 32.0000 1.9698 1.9712 401.4596 401.7977 0.0529 -1.0000 -1.0000 4109069 1599784881.60 151.4903 59.9999 32.0000 1.9702 1.9716 401.3941 401.7319 0.0527 -1.0000 -1.0000 4109131 1599784881.70 151.4903 59.9999 32.0000 1.9701 1.9715 401.3441 401.6822 0.0529 -1.0000 -1.0000 4109194 1599784881.80 151.4903 59.9999 32.0000 1.9690 1.9704 401.3677 401.7058 0.0529 -1.0000 -1.0000 4109256 1599784881.90 151.4903 59.9999 32.0000 1.9701 1.9715 401.3353 401.6736 0.0529 -1.0000 -1.0000 4109912 1599784882.00 151.4519 59.9999 32.0000 1.9701 1.9715 401.4200 401.7595 0.0531 -1.0000 -1.0000 4109990 1599784882.10 151.4222 59.9999 32.0000 1.9704 1.9717 401.4274 401.7661 0.0530 -1.0000 -1.0000 4110053 1599784882.20 151.4222 59.9999 32.0000 1.9693 1.9707 401.3649 401.7040 0.0530 -1.0000 -1.0000 4110115 1599784882.30 151.4222 59.9999 32.0000 1.9690 1.9704 401.4032 401.7418 0.0530 -1.0000 -1.0000 4110194 1599784882.40 151.4222 59.9999 32.0000 1.9696 1.9710 401.3675 401.7067 0.0530 -1.0000 -1.0000 4110256 1599784882.50 151.4222 59.9999 32.0000 1.9695 1.9708 401.3630 401.7012 0.0528 -1.0000 -1.0000 4110318 1599784882.60 151.4549 59.9999 32.0000 1.9697 1.9711 401.4017 401.7400 0.0529 -1.0000 -1.0000 4110397 1599784882.70 151.4743 59.9999 32.0000 1.9692 1.9706 401.4041 401.7430 0.0530 -1.0000 -1.0000 4110459 1599784882.80 151.4743 59.9999 32.0000 1.9694 1.9708 401.3095 401.6471 0.0528 -1.0000 -1.0000 4110521 1599784882.90 151.4743 59.9999 32.0000 1.9700 1.9714 401.3806 401.7194 0.0530 -1.0000 -1.0000 4110584 1599784883.00 151.4743 59.9999 32.0000 1.9696 1.9710 401.3878 401.7270 0.0530 -1.0000 -1.0000 4110662 1599784883.10 151.4743 59.9999 32.0000 1.9701 1.9714 401.4453 401.7839 0.0529 -1.0000 -1.0000 4110756 1599784883.20 151.4202 59.9999 32.0000 1.9700 1.9713 401.4532 401.7917 0.0529 -1.0000 -1.0000 4110818 1599784883.30 151.4202 59.9999 32.0000 1.9698 1.9712 401.3690 401.7078 0.0530 -1.0000 -1.0000 4110881 1599784883.40 151.4202 59.9999 32.0000 1.9695 1.9708 401.3455 401.6838 0.0529 -1.0000 -1.0000 4110943 1599784883.50 151.4202 59.9999 32.0000 1.9693 1.9706 401.3993 401.7381 0.0529 -1.0000 -1.0000 4111021 1599784883.60 151.4202 59.9999 32.0000 1.9693 1.9707 401.4229 401.7616 0.0530 -1.0000 -1.0000 4111084 1599784883.70 151.4202 59.9999 32.0000 1.9699 1.9713 401.3798 401.7187 0.0530 -1.0000 -1.0000 4111162 1599784883.80 151.4202 59.9999 32.0000 1.9696 1.9710 401.3419 401.6806 0.0530 -1.0000 -1.0000 4111224 1599784883.90 151.4202 59.9999 32.0000 1.9692 1.9705 401.3220 401.6611 0.0530 -1.0000 -1.0000 4111568 1599784884.00 151.4202 59.9999 32.0000 1.9691 1.9705 401.3918 401.7310 0.0530 -1.0000 -1.0000 4111646 1599784884.10 151.4202 59.9999 32.0000 1.9698 1.9712 401.3610 401.6987 0.0528 -1.0000 -1.0000 4111709 1599784884.20 151.4396 59.9999 32.0000 1.9701 1.9715 401.4207 401.7587 0.0529 -1.0000 -1.0000 4111771 1599784884.30 151.4575 59.9999 32.0000 1.9696 1.9709 401.3682 401.7070 0.0530 -1.0000 -1.0000 4111834 1599784884.40 151.4575 59.9999 32.0000 1.9698 1.9712 401.3395 401.6778 0.0529 -1.0000 -1.0000 4112474 1599784884.50 151.4575 59.9999 32.0000 1.9696 1.9710 401.4332 401.7718 0.0530 -1.0000 -1.0000 4112537 1599784884.60 151.4575 59.9999 32.0000 1.9698 1.9711 401.4574 401.7971 0.0530 -1.0000 -1.0000 4112615 1599784884.70 151.4575 59.9999 32.0000 1.9697 1.9711 401.3954 401.7339 0.0530 -1.0000 -1.0000 4112677 1599784884.80 151.4575 59.9999 32.0000 1.9698 1.9712 401.3666 401.7057 0.0530 -1.0000 -1.0000 4112740 1599784884.90 151.4575 59.9999 32.0000 1.9698 1.9711 401.4482 401.7880 0.0530 -1.0000 -1.0000 4112802 1599784885.00 151.4575 59.9999 32.0000 1.9693 1.9707 401.4129 401.7515 0.0529 -1.0000 -1.0000 4112865 1599784885.10 151.4592 59.9995 32.0000 1.9691 1.9704 401.3428 401.6810 0.0529 -1.0000 -1.0000 4112927 1599784885.20 151.4741 59.9986 32.0000 1.9695 1.9708 401.4265 401.7650 0.0530 -1.0000 -1.0000 4113005 1599784885.30 151.4741 59.9986 32.0000 1.9694 1.9707 401.4012 401.7406 0.0530 -1.0000 -1.0000 4113068 1599784885.40 151.4741 59.9986 32.0000 1.9696 1.9709 401.3836 401.7225 0.0530 -1.0000 -1.0000 4113130 1599784885.50 151.4741 59.9986 32.0000 1.9688 1.9701 401.4036 401.7429 0.0530 -1.0000 -1.0000 4113208 1599784885.60 151.4662 59.9986 32.0000 1.9695 1.9709 401.4454 401.7843 0.0530 -1.0000 -1.0000 4113271 1599784885.70 151.5092 59.9986 32.0000 1.9693 1.9707 401.4281 401.7679 0.0532 -1.0000 -1.0000 4113349 1599784885.80 151.5092 59.9986 32.0000 1.9693 1.9707 401.3676 401.7075 0.0530 -1.0000 -1.0000 4113411 1599784885.90 151.4839 59.9986 32.0000 1.9691 1.9705 401.3458 401.6839 0.0529 -1.0000 -1.0000 4113474 1599784886.00 151.4828 59.9986 32.0000 1.9695 1.9709 401.3550 401.6937 0.0529 -1.0000 -1.0000 4113708 1599784886.10 151.4828 59.9986 32.0000 1.9698 1.9711 401.3457 401.6840 0.0529 -1.0000 -1.0000 4113771 1599784886.20 151.4828 59.9986 32.0000 1.9702 1.9716 401.3745 401.7130 0.0529 -1.0000 -1.0000 4113833 1599784886.30 151.4828 59.9986 32.0000 1.9701 1.9714 401.3937 401.7320 0.0529 -1.0000 -1.0000 4113911 1599784886.40 151.4828 59.9986 32.0000 1.9700 1.9714 401.3928 401.7316 0.0530 -1.0000 -1.0000 4113974 1599784886.50 151.4828 59.9986 32.0000 1.9694 1.9708 401.3582 401.6972 0.0530 -1.0000 -1.0000 4114146 1599784886.60 151.4828 59.9986 32.0000 1.9690 1.9704 401.4705 401.8092 0.0529 -1.0000 -1.0000 4114224 1599784886.70 151.4828 59.9986 32.0000 1.9694 1.9707 401.3105 401.6492 0.0529 -1.0000 -1.0000 4114286 1599784886.80 151.4828 59.9986 32.0000 1.9693 1.9707 401.4378 401.7769 0.0530 -1.0000 -1.0000 4114349 1599784886.90 151.4828 59.9986 32.0000 1.9696 1.9710 401.4522 401.7916 0.0530 -1.0000 -1.0000 4114427 1599784887.00 151.4488 59.9986 32.0000 1.9696 1.9709 401.3513 401.6899 0.0530 -1.0000 -1.0000 4114708 1599784887.10 151.4488 59.9986 32.0000 1.9694 1.9708 401.3538 401.6936 0.0531 -1.0000 -1.0000 4114771 1599784887.20 151.4488 59.9986 32.0000 1.9692 1.9706 401.2646 401.6030 0.0529 -1.0000 -1.0000 4114849 1599784887.30 151.4488 59.9986 32.0000 1.9695 1.9709 401.3800 401.7189 0.0530 -1.0000 -1.0000 4114911 1599784887.40 151.4488 59.9986 32.0000 1.9690 1.9704 401.3885 401.7270 0.0529 -1.0000 -1.0000 4114974 1599784887.50 151.4488 59.9986 32.0000 1.9691 1.9705 401.3402 401.6785 0.0530 -1.0000 -1.0000 4116020 1599784887.60 151.4205 59.9986 32.0000 1.9693 1.9707 401.3603 401.6995 0.0530 -1.0000 -1.0000 4116083 1599784887.70 151.4205 59.9986 32.0000 1.9699 1.9712 401.3640 401.7025 0.0529 -1.0000 -1.0000 4116176 1599784887.80 151.4205 59.9986 32.0000 1.9696 1.9709 401.3923 401.7307 0.0529 -1.0000 -1.0000 4116239 1599784887.90 151.4205 59.9986 32.0000 1.9688 1.9702 401.3763 401.7159 0.0531 -1.0000 -1.0000 4116301 1599784888.00 151.4205 59.9986 32.0000 1.9692 1.9706 401.3038 401.6422 0.0529 -1.0000 -1.0000 4116364 1599784888.10 151.4390 59.9986 32.0000 1.9691 1.9705 401.4023 401.7405 0.0529 -1.0000 -1.0000 4116426 1599784888.20 151.4551 59.9986 32.0000 1.9695 1.9708 401.4096 401.7483 0.0529 -1.0000 -1.0000 4116489 1599784888.30 151.4551 59.9986 32.0000 1.9694 1.9707 401.4010 401.7396 0.0530 -1.0000 -1.0000 4116567 1599784888.40 151.4551 59.9986 32.0000 1.9697 1.9710 401.3582 401.6968 0.0529 -1.0000 -1.0000 4116629 1599784888.50 151.4551 59.9986 32.0000 1.9694 1.9707 401.3668 401.7056 0.0530 -1.0000 -1.0000 4116692 1599784888.60 151.4555 59.9986 32.0000 1.9694 1.9708 401.3486 401.6875 0.0530 -1.0000 -1.0000 4116770 1599784888.70 151.4687 59.9986 32.0000 1.9693 1.9707 401.3907 401.7296 0.0529 -1.0000 -1.0000 4116833 1599784888.80 151.4687 59.9986 32.0000 1.9688 1.9702 401.3659 401.7046 0.0529 -1.0000 -1.0000 4116895 1599784888.90 151.4687 59.9986 32.0000 1.9699 1.9712 401.4329 401.7716 0.0530 -1.0000 -1.0000 4116958 1599784889.00 151.4687 59.9986 32.0000 1.9697 1.9710 401.3917 401.7312 0.0531 -1.0000 -1.0000 4117379 1599784889.10 151.4687 59.9986 32.0000 1.9702 1.9715 401.3721 401.7102 0.0529 -1.0000 -1.0000 4117457 1599784889.20 151.4405 59.9975 32.0000 1.9699 1.9713 401.3699 401.7084 0.0529 -1.0000 -1.0000 4117520 1599784889.30 151.4393 59.9975 32.0000 1.9695 1.9709 401.3884 401.7266 0.0529 -1.0000 -1.0000 4117582 1599784889.40 151.4393 59.9975 32.0000 1.9695 1.9709 401.4151 401.7529 0.0528 -1.0000 -1.0000 4117645 1599784889.50 151.4393 59.9975 32.0000 1.9702 1.9716 401.3470 401.6861 0.0531 -1.0000 -1.0000 4117723 1599784889.60 151.4393 59.9975 32.0000 1.9701 1.9714 401.3749 401.7142 0.0530 -1.0000 -1.0000 4117785 1599784889.70 151.4393 59.9975 32.0000 1.9697 1.9711 401.4091 401.7470 0.0528 -1.0000 -1.0000 4117848 1599784889.80 151.4393 59.9975 32.0000 1.9693 1.9707 401.4222 401.7607 0.0529 -1.0000 -1.0000 4117910 1599784889.90 151.4393 59.9975 32.0000 1.9694 1.9708 401.4011 401.7392 0.0528 -1.0000 -1.0000 4117973 1599784890.00 151.4393 59.9975 32.0000 1.9700 1.9714 401.5275 401.8659 0.0529 -1.0000 -1.0000 4118051 1599784890.10 151.4393 59.9975 32.0000 1.9696 1.9710 401.4301 401.7693 0.0530 -1.0000 -1.0000 4118285 1599784890.20 151.4393 59.9975 32.0000 1.9693 1.9707 401.4036 401.7427 0.0530 -1.0000 -1.0000 4118348 1599784890.30 151.4393 59.9975 32.0000 1.9692 1.9705 401.3419 401.6799 0.0529 -1.0000 -1.0000 4118410 1599784890.40 151.4393 59.9975 32.0000 1.9695 1.9709 401.3979 401.7365 0.0529 -1.0000 -1.0000 4118473 1599784890.50 151.4765 59.9975 32.0000 1.9692 1.9706 401.4351 401.7745 0.0530 -1.0000 -1.0000 4118535 1599784890.60 151.4765 59.9975 32.0000 1.9695 1.9708 401.3824 401.7208 0.0529 -1.0000 -1.0000 4118676 1599784890.70 151.4765 59.9975 32.0000 1.9691 1.9705 401.3573 401.6957 0.0529 -1.0000 -1.0000 4118738 1599784890.80 151.4765 59.9975 32.0000 1.9701 1.9715 401.3856 401.7243 0.0529 -1.0000 -1.0000 4118801 1599784890.90 151.4765 59.9975 32.0000 1.9700 1.9714 401.4529 401.7910 0.0529 -1.0000 -1.0000 4118879 1599784891.00 151.4765 59.9975 32.0000 1.9702 1.9716 401.4219 401.7602 0.0529 -1.0000 -1.0000 4118941 1599784891.10 151.4765 59.9975 32.0000 1.9702 1.9715 401.4387 401.7776 0.0530 -1.0000 -1.0000 4119004 1599784891.20 151.4765 59.9975 32.0000 1.9704 1.9717 401.4259 401.7645 0.0529 -1.0000 -1.0000 4119066 1599784891.30 151.4765 59.9975 32.0000 1.9696 1.9710 401.3750 401.7145 0.0531 -1.0000 -1.0000 4119129 1599784891.40 151.4765 59.9975 32.0000 1.9699 1.9713 401.4281 401.7673 0.0530 -1.0000 -1.0000 4119223 1599784891.50 151.4765 59.9975 32.0000 1.9707 1.9720 401.4531 401.7914 0.0529 -1.0000 -1.0000 4119285 1599784891.60 151.5620 59.9975 32.0000 1.9695 1.9709 401.4862 401.8248 0.0529 -1.0000 -1.0000 4119519 1599784891.70 151.5620 59.9975 32.0000 1.9699 1.9713 401.4152 401.7540 0.0529 -1.0000 -1.0000 4119598 1599784891.80 151.5620 59.9975 32.0000 1.9697 1.9711 401.3989 401.7375 0.0529 -1.0000 -1.0000 4119660 1599784891.90 151.5620 59.9975 32.0000 1.9699 1.9712 401.3859 401.7251 0.0531 -1.0000 -1.0000 4119722 1599784892.00 151.5620 59.9975 32.0000 1.9701 1.9715 401.4223 401.7613 0.0530 -1.0000 -1.0000 4119801 1599784892.10 151.5620 59.9975 32.0000 1.9695 1.9708 401.4614 401.8007 0.0530 -1.0000 -1.0000 4120019 1599784892.20 151.5620 59.9975 32.0000 1.9703 1.9716 401.5017 401.8404 0.0529 -1.0000 -1.0000 4120082 1599784892.30 151.5620 59.9975 32.0000 1.9702 1.9715 401.4658 401.8043 0.0529 -1.0000 -1.0000 4120160 1599784892.40 151.5620 59.9975 32.0000 1.9695 1.9709 401.4973 401.8361 0.0529 -1.0000 -1.0000 4120222 1599784892.50 151.5620 59.9975 32.0000 1.9706 1.9720 401.3768 401.7147 0.0529 -1.0000 -1.0000 4120285 1599784892.60 151.5620 59.9975 32.0000 1.9707 1.9720 401.4375 401.7772 0.0531 -1.0000 -1.0000 4120363 1599784892.70 151.5620 59.9975 32.0000 1.9704 1.9718 401.4211 401.7597 0.0529 -1.0000 -1.0000 4120425 1599784892.80 151.5729 59.9975 32.0000 1.9703 1.9717 401.4633 401.8015 0.0529 -1.0000 -1.0000 4120488 1599784892.90 151.5729 59.9975 32.0000 1.9695 1.9708 401.4378 401.7763 0.0529 -1.0000 -1.0000 4120550 1599784893.00 151.5729 59.9975 32.0000 1.9703 1.9717 401.4989 401.8378 0.0530 -1.0000 -1.0000 4120613 1599784893.10 151.5729 59.9975 32.0000 1.9702 1.9716 401.4451 401.7845 0.0531 -1.0000 -1.0000 4120675 1599784893.20 151.5280 59.9975 32.0000 1.9703 1.9717 401.4493 401.7886 0.0530 -1.0000 -1.0000 4120754 1599784893.30 151.5286 59.9975 32.0000 1.9702 1.9715 401.4565 401.7952 0.0529 -1.0000 -1.0000 4120816 1599784893.40 151.5286 59.9975 32.0000 1.9705 1.9719 401.4427 401.7811 0.0529 -1.0000 -1.0000 4120878 1599784893.50 151.5286 59.9975 32.0000 1.9693 1.9706 401.4684 401.8072 0.0530 -1.0000 -1.0000 4120957 1599784893.60 151.5286 59.9975 32.0000 1.9706 1.9720 401.3932 401.7314 0.0528 -1.0000 -1.0000 4121019 1599784893.70 151.5286 59.9975 32.0000 1.9703 1.9717 401.3676 401.7056 0.0529 -1.0000 -1.0000 4121331 1599784893.80 151.5317 59.9975 32.0000 1.9706 1.9720 401.4415 401.7790 0.0527 -1.0000 -1.0000 4121394 1599784893.90 151.5422 59.9975 32.0000 1.9695 1.9709 401.4119 401.7507 0.0530 -1.0000 -1.0000 4121456 1599784894.00 151.5422 59.9975 32.0000 1.9697 1.9710 401.3995 401.7387 0.0530 -1.0000 -1.0000 4121535 1599784894.10 151.5422 59.9975 32.0000 1.9704 1.9717 401.4299 401.7685 0.0529 -1.0000 -1.0000 4121597 1599784894.20 151.5422 59.9975 32.0000 1.9705 1.9718 401.4394 401.7783 0.0530 -1.0000 -1.0000 4122019 1599784894.30 151.5422 59.9975 32.0000 1.9703 1.9716 401.4488 401.7874 0.0529 -1.0000 -1.0000 4122097 1599784894.40 151.5422 59.9975 32.0000 1.9702 1.9716 401.4463 401.7844 0.0528 -1.0000 -1.0000 4122159 1599784894.50 151.5367 59.9975 32.0000 1.9701 1.9715 401.4178 401.7564 0.0530 -1.0000 -1.0000 4122222 1599784894.60 151.5367 59.9975 32.0000 1.9698 1.9712 401.3827 401.7218 0.0530 -1.0000 -1.0000 4122284 1599784894.70 151.5367 59.9975 32.0000 1.9709 1.9723 401.4273 401.7668 0.0531 -1.0000 -1.0000 4122472 1599784894.80 151.5367 59.9975 32.0000 1.9700 1.9714 401.4188 401.7578 0.0529 -1.0000 -1.0000 4122534 1599784894.90 151.5367 59.9975 32.0000 1.9699 1.9713 401.4550 401.7933 0.0529 -1.0000 -1.0000 4122597 1599784895.00 151.5525 59.9977 32.0000 1.9700 1.9714 401.4435 401.7822 0.0530 -1.0000 -1.0000 4122659 1599784895.10 151.5574 59.9977 32.0000 1.9712 1.9726 401.4222 401.7617 0.0530 -1.0000 -1.0000 4122722 1599784895.20 151.5574 59.9977 32.0000 1.9709 1.9723 401.4044 401.7430 0.0530 -1.0000 -1.0000 4123409 1599784895.30 151.5574 59.9977 32.0000 1.9711 1.9725 401.5258 401.8637 0.0528 -1.0000 -1.0000 4123472 1599784895.40 151.5574 59.9977 32.0000 1.9700 1.9714 401.4512 401.7896 0.0529 -1.0000 -1.0000 4123534 1599784895.50 151.5574 59.9977 32.0000 1.9701 1.9714 401.4474 401.7856 0.0528 -1.0000 -1.0000 4123612 1599784895.60 151.4957 59.9977 32.0000 1.9700 1.9714 401.4821 401.8201 0.0528 -1.0000 -1.0000 4123675 1599784895.70 151.4957 59.9977 32.0000 1.9703 1.9717 401.4082 401.7462 0.0529 -1.0000 -1.0000 4123753 1599784895.80 151.4957 59.9977 32.0000 1.9696 1.9710 401.4369 401.7756 0.0529 -1.0000 -1.0000 4123815 1599784895.90 151.4957 59.9977 32.0000 1.9698 1.9712 401.3750 401.7130 0.0529 -1.0000 -1.0000 4123878 1599784896.00 151.4957 59.9977 32.0000 1.9697 1.9711 401.4322 401.7721 0.0531 -1.0000 -1.0000 4123940 1599784896.10 151.5009 59.9977 32.0000 1.9700 1.9713 401.4944 401.8340 0.0530 -1.0000 -1.0000 4124003 1599784896.20 151.5261 59.9977 32.0000 1.9697 1.9711 401.4133 401.7513 0.0529 -1.0000 -1.0000 4124065 1599784896.30 151.5261 59.9977 32.0000 1.9703 1.9717 401.4228 401.7614 0.0529 -1.0000 -1.0000 4124143 1599784896.40 151.5261 59.9977 32.0000 1.9696 1.9710 401.4275 401.7663 0.0529 -1.0000 -1.0000 4124206 1599784896.50 151.5261 59.9977 32.0000 1.9699 1.9713 401.4407 401.7786 0.0528 -1.0000 -1.0000 4124268 1599784896.60 151.5261 59.9977 32.0000 1.9705 1.9718 401.4387 401.7766 0.0528 -1.0000 -1.0000 4124346 1599784896.70 151.5261 59.9977 32.0000 1.9700 1.9714 401.3562 401.6953 0.0530 -1.0000 -1.0000 4124409 1599784896.80 151.5212 59.9977 32.0000 1.9700 1.9714 401.4904 401.8295 0.0530 -1.0000 -1.0000 4124471 1599784896.90 151.5212 59.9977 32.0000 1.9708 1.9722 401.4979 401.8368 0.0530 -1.0000 -1.0000 4124534 1599784897.00 151.5212 59.9977 32.0000 1.9696 1.9709 401.4296 401.7690 0.0530 -1.0000 -1.0000 4124596 1599784897.10 151.5212 59.9977 32.0000 1.9695 1.9709 401.4329 401.7719 0.0531 -1.0000 -1.0000 4124674 1599784897.20 151.5212 59.9977 32.0000 1.9702 1.9716 401.4354 401.7738 0.0528 -1.0000 -1.0000 4124753 1599784897.30 151.5212 59.9977 32.0000 1.9701 1.9715 401.5478 401.8871 0.0530 -1.0000 -1.0000 4124878 1599784897.40 151.5225 59.9977 32.0000 1.9701 1.9715 401.4629 401.8017 0.0530 -1.0000 -1.0000 4124940 1599784897.50 151.5236 59.9977 32.0000 1.9690 1.9704 401.4328 401.7717 0.0530 -1.0000 -1.0000 4125018 1599784897.60 151.5236 59.9977 32.0000 1.9699 1.9713 401.4006 401.7392 0.0529 -1.0000 -1.0000 4125081 1599784897.70 151.5236 59.9977 32.0000 1.9701 1.9715 401.4369 401.7755 0.0530 -1.0000 -1.0000 4125159 1599784897.80 151.5236 59.9977 32.0000 1.9700 1.9713 401.5136 401.8523 0.0529 -1.0000 -1.0000 4125252 1599784897.90 151.5226 59.9977 32.0000 1.9698 1.9712 401.4536 401.7922 0.0529 -1.0000 -1.0000 4125315 1599784898.00 151.4966 59.9977 32.0000 1.9691 1.9705 401.4551 401.7940 0.0530 -1.0000 -1.0000 4125393 1599784898.10 151.4966 59.9977 32.0000 1.9697 1.9710 401.4364 401.7741 0.0528 -1.0000 -1.0000 4125456 1599784898.20 151.4966 59.9977 32.0000 1.9698 1.9711 401.4110 401.7497 0.0529 -1.0000 -1.0000 4125518 1599784898.30 151.4966 59.9977 32.0000 1.9700 1.9714 401.4413 401.7802 0.0530 -1.0000 -1.0000 4125752 1599784898.40 151.4966 59.9977 32.0000 1.9697 1.9711 401.3812 401.7195 0.0529 -1.0000 -1.0000 4125815 1599784898.50 151.4993 59.9977 32.0000 1.9699 1.9712 401.4484 401.7872 0.0529 -1.0000 -1.0000 4125877 1599784898.60 151.5053 59.9977 32.0000 1.9690 1.9703 401.4438 401.7815 0.0528 -1.0000 -1.0000 4125955 1599784898.70 151.5053 59.9977 32.0000 1.9700 1.9714 401.4065 401.7447 0.0529 -1.0000 -1.0000 4126018 1599784898.80 151.5053 59.9977 32.0000 1.9702 1.9716 401.5373 401.8772 0.0531 -1.0000 -1.0000 4126315 1599784898.90 151.5053 59.9977 32.0000 1.9700 1.9713 401.5003 401.8394 0.0530 -1.0000 -1.0000 4126377 1599784899.00 151.5053 59.9977 32.0000 1.9697 1.9711 401.4627 401.8014 0.0529 -1.0000 -1.0000 4126440 1599784899.10 151.4909 59.9977 32.0000 1.9696 1.9709 401.5151 401.8544 0.0530 -1.0000 -1.0000 4126518 1599784899.20 151.4909 59.9977 32.0000 1.9696 1.9710 401.4901 401.8288 0.0530 -1.0000 -1.0000 4126580 1599784899.30 151.4909 59.9977 32.0000 1.9697 1.9711 401.4289 401.7661 0.0527 -1.0000 -1.0000 4126752 1599784899.40 151.4909 59.9977 32.0000 1.9697 1.9710 401.3928 401.7310 0.0530 -1.0000 -1.0000 4126815 1599784899.50 151.4909 59.9977 32.0000 1.9696 1.9709 401.4159 401.7554 0.0531 -1.0000 -1.0000 4126893 1599784899.60 151.4977 59.9986 32.0000 1.9695 1.9708 401.4007 401.7392 0.0529 -1.0000 -1.0000 4126955 1599784899.70 151.4980 59.9986 32.0000 1.9700 1.9713 401.4032 401.7417 0.0530 -1.0000 -1.0000 4127033 1599784899.80 151.4980 59.9986 32.0000 1.9694 1.9708 401.4686 401.8075 0.0529 -1.0000 -1.0000 4127096 1599784899.90 151.4980 59.9986 32.0000 1.9695 1.9708 401.4711 401.8094 0.0529 -1.0000 -1.0000 4127283 1599784900.00 151.4980 59.9986 32.0000 1.9698 1.9712 401.4426 401.7819 0.0530 -1.0000 -1.0000 4127346 1599784900.10 151.4978 59.9986 32.0000 1.9691 1.9705 401.4498 401.7889 0.0529 -1.0000 -1.0000 4127408 1599784900.20 151.4920 59.9986 32.0000 1.9698 1.9712 401.4365 401.7751 0.0529 -1.0000 -1.0000 4127471 1599784900.30 151.4920 59.9986 32.0000 1.9703 1.9716 401.4424 401.7816 0.0531 -1.0000 -1.0000 4127549 1599784900.40 151.4920 59.9986 32.0000 1.9697 1.9711 401.4174 401.7566 0.0530 -1.0000 -1.0000 4127783 1599784900.50 151.4920 59.9986 32.0000 1.9695 1.9709 401.4076 401.7476 0.0531 -1.0000 -1.0000 4127846 1599784900.60 151.4920 59.9986 32.0000 1.9697 1.9711 401.4859 401.8249 0.0530 -1.0000 -1.0000 4127924 1599784900.70 151.4920 59.9986 32.0000 1.9701 1.9715 401.4828 401.8225 0.0531 -1.0000 -1.0000 4127986 1599784900.80 151.4920 59.9986 32.0000 1.9698 1.9712 401.4139 401.7521 0.0529 -1.0000 -1.0000 4128049 1599784900.90 151.4920 59.9986 32.0000 1.9698 1.9711 401.4624 401.8014 0.0530 -1.0000 -1.0000 4128267 1599784901.00 151.4920 59.9986 32.0000 1.9698 1.9711 401.5065 401.8449 0.0529 -1.0000 -1.0000 4128330 1599784901.10 151.4920 59.9986 32.0000 1.9698 1.9711 401.4959 401.8342 0.0528 -1.0000 -1.0000 4128392 1599784901.20 151.5146 59.9986 32.0000 1.9697 1.9711 401.3924 401.7313 0.0531 -1.0000 -1.0000 4128455 1599784901.30 151.5354 59.9986 32.0000 1.9701 1.9714 401.4013 401.7400 0.0529 -1.0000 -1.0000 4128517 1599784901.40 151.5354 59.9986 32.0000 1.9699 1.9713 401.4665 401.8050 0.0529 -1.0000 -1.0000 4129517 1599784901.50 151.5354 59.9986 32.0000 1.9709 1.9722 401.4018 401.7405 0.0530 -1.0000 -1.0000 4129580 1599784901.60 151.5354 59.9986 32.0000 1.9701 1.9715 401.4009 401.7400 0.0530 -1.0000 -1.0000 4129642 1599784901.70 151.5528 59.9986 32.0000 1.9691 1.9704 401.4605 401.7995 0.0529 -1.0000 -1.0000 4129720 1599784901.80 151.5548 59.9986 32.0000 1.9698 1.9711 401.4056 401.7437 0.0528 -1.0000 -1.0000 4129783 1599784901.90 151.5548 59.9986 32.0000 1.9697 1.9710 401.4594 401.7976 0.0528 -1.0000 -1.0000 4129845 1599784902.00 151.5548 59.9986 32.0000 1.9702 1.9715 401.3928 401.7306 0.0529 -1.0000 -1.0000 4129923 1599784902.10 151.5548 59.9986 32.0000 1.9700 1.9714 401.4776 401.8163 0.0529 -1.0000 -1.0000 4129986 1599784902.20 151.5062 59.9986 32.0000 1.9700 1.9714 401.4734 401.8124 0.0530 -1.0000 -1.0000 4130048 1599784902.30 151.5177 59.9986 32.0000 1.9703 1.9717 401.4634 401.8021 0.0529 -1.0000 -1.0000 4130111 1599784902.40 151.5177 59.9986 32.0000 1.9701 1.9715 401.3948 401.7328 0.0529 -1.0000 -1.0000 4130173 1599784902.50 151.5177 59.9986 32.0000 1.9701 1.9714 401.4627 401.8020 0.0530 -1.0000 -1.0000 4130236 1599784902.60 151.4970 59.9986 32.0000 1.9696 1.9710 401.4574 401.7964 0.0530 -1.0000 -1.0000 4130314 1599784902.70 151.4970 59.9986 32.0000 1.9694 1.9708 401.4218 401.7589 0.0526 -1.0000 -1.0000 4130376 1599784902.80 151.4970 59.9986 32.0000 1.9697 1.9711 401.4103 401.7485 0.0529 -1.0000 -1.0000 4130439 1599784902.90 151.5555 59.9986 32.0000 1.9706 1.9720 401.4598 401.7986 0.0529 -1.0000 -1.0000 4130517 1599784903.00 151.5555 59.9986 32.0000 1.9706 1.9720 401.4617 401.8001 0.0529 -1.0000 -1.0000 4130579 1599784903.10 151.5555 59.9986 32.0000 1.9700 1.9714 401.4751 401.8142 0.0529 -1.0000 -1.0000 4130642 1599784903.20 151.5555 59.9986 32.0000 1.9697 1.9711 401.5198 401.8585 0.0530 -1.0000 -1.0000 4130720 1599784903.30 151.5555 59.9986 32.0000 1.9697 1.9711 401.4552 401.7940 0.0529 -1.0000 -1.0000 4130782 1599784903.40 151.5555 59.9986 32.0000 1.9703 1.9717 401.4080 401.7457 0.0528 -1.0000 -1.0000 4131001 1599784903.50 151.5555 59.9986 32.0000 1.9703 1.9716 401.4512 401.7893 0.0529 -1.0000 -1.0000 4131079 1599784903.60 151.5555 59.9986 32.0000 1.9700 1.9714 401.4662 401.8047 0.0528 -1.0000 -1.0000 4131142 1599784903.70 151.5555 59.9986 32.0000 1.9707 1.9720 401.4193 401.7568 0.0528 -1.0000 -1.0000 4131220 1599784903.80 151.5555 59.9986 32.0000 1.9703 1.9717 401.4522 401.7909 0.0530 -1.0000 -1.0000 4131282 1599784903.90 151.5496 59.9986 32.0000 1.9697 1.9710 401.4606 401.7994 0.0530 -1.0000 -1.0000 4131345 1599784904.00 151.5213 59.9986 32.0000 1.9700 1.9714 401.4518 401.7906 0.0529 -1.0000 -1.0000 4131470 1599784904.10 151.5213 59.9986 32.0000 1.9698 1.9711 401.4823 401.8207 0.0528 -1.0000 -1.0000 4131532 1599784904.20 151.5213 59.9986 32.0000 1.9696 1.9710 401.3971 401.7348 0.0528 -1.0000 -1.0000 4131595 1599784904.30 151.5213 59.9986 32.0000 1.9699 1.9713 401.4201 401.7588 0.0529 -1.0000 -1.0000 4131673 1599784904.40 151.5213 59.9986 32.0000 1.9700 1.9714 401.4700 401.8076 0.0528 -1.0000 -1.0000 4131735 1599784904.50 151.5213 59.9986 32.0000 1.9693 1.9707 401.4222 401.7599 0.0528 -1.0000 -1.0000 4131907 1599784904.60 151.5213 59.9986 32.0000 1.9708 1.9721 401.4563 401.7942 0.0528 -1.0000 -1.0000 4131985 1599784904.70 151.5213 59.9986 32.0000 1.9694 1.9708 401.4973 401.8361 0.0530 -1.0000 -1.0000 4132048 1599784904.80 151.5185 59.9986 32.0000 1.9698 1.9712 401.4131 401.7527 0.0530 -1.0000 -1.0000 4132110 1599784904.90 151.5010 59.9986 32.0000 1.9698 1.9712 401.4331 401.7711 0.0528 -1.0000 -1.0000 4132173 1599784905.00 151.5010 59.9986 32.0000 1.9699 1.9712 401.4516 401.7886 0.0528 -1.0000 -1.0000 4132516 1599784905.10 151.5010 59.9986 32.0000 1.9702 1.9716 401.4281 401.7663 0.0528 -1.0000 -1.0000 4132579 1599784905.20 151.5010 59.9986 32.0000 1.9699 1.9712 401.4408 401.7796 0.0530 -1.0000 -1.0000 4132657 1599784905.30 151.4644 59.9980 32.0000 1.9694 1.9708 401.4526 401.7902 0.0528 -1.0000 -1.0000 4132719 1599784905.40 151.4940 59.9979 32.0000 1.9695 1.9708 401.3982 401.7360 0.0528 -1.0000 -1.0000 4132782 1599784905.50 151.4815 59.9979 32.0000 1.9693 1.9707 401.4034 401.7420 0.0530 -1.0000 -1.0000 4133282 1599784905.60 151.5150 59.9979 32.0000 1.9699 1.9713 401.4886 401.8282 0.0530 -1.0000 -1.0000 4133344 1599784905.70 151.5150 59.9979 32.0000 1.9695 1.9708 401.4410 401.7798 0.0530 -1.0000 -1.0000 4133407 1599784905.80 151.5150 59.9979 32.0000 1.9695 1.9708 401.4524 401.7913 0.0530 -1.0000 -1.0000 4133469 1599784905.90 151.5150 59.9979 32.0000 1.9700 1.9714 401.3994 401.7379 0.0529 -1.0000 -1.0000 4133532 1599784906.00 151.5150 59.9979 32.0000 1.9692 1.9706 401.4280 401.7666 0.0530 -1.0000 -1.0000 4133766 1599784906.10 151.5426 59.9979 32.0000 1.9695 1.9709 401.4488 401.7868 0.0529 -1.0000 -1.0000 4133829 1599784906.20 151.5426 59.9979 32.0000 1.9704 1.9718 401.4871 401.8261 0.0530 -1.0000 -1.0000 4133907 1599784906.30 151.5426 59.9979 32.0000 1.9707 1.9720 401.4793 401.8179 0.0529 -1.0000 -1.0000 4133969 1599784906.40 151.5426 59.9979 32.0000 1.9700 1.9714 401.4661 401.8045 0.0529 -1.0000 -1.0000 4134032 1599784906.50 151.5426 59.9979 32.0000 1.9691 1.9705 401.4715 401.8097 0.0528 -1.0000 -1.0000 4134125 1599784906.60 151.5339 59.9979 32.0000 1.9703 1.9717 401.4631 401.8017 0.0529 -1.0000 -1.0000 4134203 1599784906.70 151.5104 59.9979 32.0000 1.9698 1.9711 401.3606 401.6985 0.0529 -1.0000 -1.0000 4134266 1599784906.80 151.5104 59.9979 32.0000 1.9696 1.9710 401.4318 401.7707 0.0530 -1.0000 -1.0000 4134328 1599784906.90 151.5104 59.9979 32.0000 1.9700 1.9713 401.4418 401.7810 0.0529 -1.0000 -1.0000 4134407 1599784907.00 151.5104 59.9979 32.0000 1.9687 1.9701 401.4291 401.7670 0.0528 -1.0000 -1.0000 4134469 1599784907.10 151.5067 59.9979 32.0000 1.9698 1.9712 401.4883 401.8269 0.0529 -1.0000 -1.0000 4134531 1599784907.20 151.4716 59.9979 32.0000 1.9702 1.9715 401.4454 401.7843 0.0530 -1.0000 -1.0000 4134610 1599784907.30 151.4716 59.9979 32.0000 1.9701 1.9715 401.4533 401.7922 0.0529 -1.0000 -1.0000 4134672 1599784907.40 151.4716 59.9979 32.0000 1.9699 1.9713 401.5114 401.8492 0.0528 -1.0000 -1.0000 4134735 1599784907.50 151.4716 59.9979 32.0000 1.9700 1.9714 401.4130 401.7517 0.0529 -1.0000 -1.0000 4134797 1599784907.60 151.4716 59.9979 32.0000 1.9696 1.9709 401.4327 401.7709 0.0529 -1.0000 -1.0000 4135547 1599784907.70 151.4892 59.9979 32.0000 1.9696 1.9709 401.4352 401.7725 0.0527 -1.0000 -1.0000 4135625 1599784907.80 151.5044 59.9979 32.0000 1.9701 1.9714 401.5967 401.9356 0.0530 -1.0000 -1.0000 4135688 1599784907.90 151.5044 59.9979 32.0000 1.9692 1.9706 401.4859 401.8247 0.0529 -1.0000 -1.0000 4135750 1599784908.00 151.5044 59.9979 32.0000 1.9692 1.9706 401.5443 401.8825 0.0528 -1.0000 -1.0000 4135828 1599784908.10 151.5044 59.9979 32.0000 1.9697 1.9710 401.4502 401.7881 0.0528 -1.0000 -1.0000 4135891 1599784908.20 151.5044 59.9979 32.0000 1.9703 1.9717 401.4978 401.8365 0.0530 -1.0000 -1.0000 4135953 1599784908.30 151.5044 59.9979 32.0000 1.9700 1.9714 401.5492 401.8869 0.0528 -1.0000 -1.0000 4136031 1599784908.40 151.5255 59.9979 32.0000 1.9702 1.9716 401.4923 401.8309 0.0530 -1.0000 -1.0000 4136094 1599784908.50 151.5255 59.9979 32.0000 1.9700 1.9713 401.5027 401.8404 0.0526 -1.0000 -1.0000 4136156 1599784908.60 151.5255 59.9979 32.0000 1.9702 1.9716 401.4758 401.8156 0.0531 -1.0000 -1.0000 4136266 1599784908.70 151.5255 59.9979 32.0000 1.9695 1.9709 401.4779 401.8163 0.0528 -1.0000 -1.0000 4136328 1599784908.80 151.5255 59.9979 32.0000 1.9700 1.9714 401.5061 401.8445 0.0529 -1.0000 -1.0000 4136390 1599784908.90 151.5228 59.9979 32.0000 1.9701 1.9715 401.5421 401.8812 0.0530 -1.0000 -1.0000 4136453 1599784909.00 151.5137 59.9979 32.0000 1.9700 1.9714 401.5297 401.8684 0.0529 -1.0000 -1.0000 4136515 1599784909.10 151.5137 59.9979 32.0000 1.9699 1.9712 401.4864 401.8247 0.0528 -1.0000 -1.0000 4136640 1599784909.20 151.5137 59.9979 32.0000 1.9704 1.9718 401.3482 401.6862 0.0529 -1.0000 -1.0000 4136718 1599784909.30 151.5137 59.9979 32.0000 1.9705 1.9719 401.4811 401.8197 0.0529 -1.0000 -1.0000 4136781 1599784909.40 151.5137 59.9979 32.0000 1.9700 1.9713 401.4253 401.7634 0.0529 -1.0000 -1.0000 4136844 1599784909.50 151.5137 59.9979 32.0000 1.9705 1.9718 401.4805 401.8195 0.0530 -1.0000 -1.0000 4136922 1599784909.60 151.5137 59.9979 32.0000 1.9697 1.9711 401.4207 401.7598 0.0530 -1.0000 -1.0000 4137250 1599784909.70 151.5137 59.9979 32.0000 1.9697 1.9711 401.4687 401.8071 0.0529 -1.0000 -1.0000 4137328 1599784909.80 151.5137 59.9979 32.0000 1.9704 1.9718 401.4890 401.8271 0.0529 -1.0000 -1.0000 4137390 1599784909.90 151.5137 59.9979 32.0000 1.9697 1.9711 401.4235 401.7625 0.0530 -1.0000 -1.0000 4137453 1599784910.00 151.5311 59.9984 32.0000 1.9694 1.9707 401.4194 401.7570 0.0528 -1.0000 -1.0000 4137531 1599784910.10 151.5376 59.9985 32.0000 1.9700 1.9713 401.4594 401.7977 0.0528 -1.0000 -1.0000 4137999 1599784910.20 151.5376 59.9985 32.0000 1.9698 1.9712 401.4299 401.7689 0.0531 -1.0000 -1.0000 4138062 1599784910.30 151.5376 59.9985 32.0000 1.9700 1.9714 401.5002 401.8389 0.0529 -1.0000 -1.0000 4138140 1599784910.40 151.5376 59.9985 32.0000 1.9699 1.9713 401.4902 401.8288 0.0529 -1.0000 -1.0000 4138202 1599784910.50 151.5376 59.9985 32.0000 1.9702 1.9716 401.5018 401.8408 0.0530 -1.0000 -1.0000 4138265 1599784910.60 151.5376 59.9985 32.0000 1.9696 1.9710 401.4080 401.7457 0.0528 -1.0000 -1.0000 4138328 1599784910.70 151.5171 59.9985 32.0000 1.9693 1.9707 401.4045 401.7424 0.0528 -1.0000 -1.0000 4138390 1599784910.80 151.5171 59.9985 32.0000 1.9698 1.9712 401.5097 401.8483 0.0529 -1.0000 -1.0000 4138452 1599784910.90 151.5171 59.9985 32.0000 1.9704 1.9718 401.4578 401.7964 0.0530 -1.0000 -1.0000 4138531 1599784911.00 151.5171 59.9985 32.0000 1.9694 1.9708 401.4692 401.8081 0.0529 -1.0000 -1.0000 4138593 1599784911.10 151.5171 59.9985 32.0000 1.9699 1.9713 401.4823 401.8216 0.0530 -1.0000 -1.0000 4138656 1599784911.20 151.5062 59.9985 32.0000 1.9697 1.9711 401.4899 401.8284 0.0529 -1.0000 -1.0000 4138734 1599784911.30 151.4959 59.9985 32.0000 1.9695 1.9708 401.5045 401.8425 0.0527 -1.0000 -1.0000 4138796 1599784911.40 151.4959 59.9985 32.0000 1.9700 1.9714 401.4575 401.7958 0.0529 -1.0000 -1.0000 4138859 1599784911.50 151.4959 59.9985 32.0000 1.9701 1.9714 401.5013 401.8401 0.0529 -1.0000 -1.0000 4138937 1599784911.60 151.4959 59.9985 32.0000 1.9698 1.9711 401.4115 401.7492 0.0528 -1.0000 -1.0000 4139265 1599784911.70 151.4959 59.9985 32.0000 1.9689 1.9703 401.5088 401.8471 0.0529 -1.0000 -1.0000 4139343 1599784911.80 151.4945 59.9985 32.0000 1.9695 1.9709 401.4447 401.7840 0.0530 -1.0000 -1.0000 4139390 1599784911.90 151.4945 59.9985 32.0000 1.9697 1.9710 401.4413 401.7802 0.0530 -1.0000 -1.0000 4139452 1599784912.00 151.4945 59.9985 32.0000 1.9697 1.9711 401.4758 401.8141 0.0529 -1.0000 -1.0000 4139530 1599784912.10 151.4945 59.9985 32.0000 1.9697 1.9711 401.4606 401.7991 0.0529 -1.0000 -1.0000 4139593 1599784912.20 151.4945 59.9985 32.0000 1.9699 1.9713 401.4956 401.8335 0.0528 -1.0000 -1.0000 4139765 1599784912.30 151.4945 59.9985 32.0000 1.9698 1.9712 401.4955 401.8344 0.0529 -1.0000 -1.0000 4139843 1599784912.40 151.4927 59.9985 32.0000 1.9704 1.9717 401.4646 401.8037 0.0530 -1.0000 -1.0000 4139905 1599784912.50 151.4750 59.9985 32.0000 1.9697 1.9711 401.5186 401.8582 0.0530 -1.0000 -1.0000 4139968 1599784912.60 151.4750 59.9985 32.0000 1.9693 1.9707 401.4685 401.8075 0.0529 -1.0000 -1.0000 4140046 1599784912.70 151.4750 59.9985 32.0000 1.9700 1.9713 401.3938 401.7323 0.0529 -1.0000 -1.0000 4140265 1599784912.80 151.4750 59.9985 32.0000 1.9695 1.9708 401.4863 401.8257 0.0530 -1.0000 -1.0000 4140327 1599784912.90 151.5225 59.9985 32.0000 1.9701 1.9714 401.4636 401.8023 0.0529 -1.0000 -1.0000 4140405 1599784913.00 151.5236 59.9985 32.0000 1.9697 1.9711 401.4861 401.8246 0.0529 -1.0000 -1.0000 4140468 1599784913.10 151.5236 59.9985 32.0000 1.9699 1.9713 401.5946 401.9325 0.0528 -1.0000 -1.0000 4140530 1599784913.20 151.5236 59.9985 32.0000 1.9693 1.9707 401.4404 401.7789 0.0529 -1.0000 -1.0000 4141186 1599784913.30 151.5236 59.9985 32.0000 1.9702 1.9716 401.4659 401.8045 0.0529 -1.0000 -1.0000 4141249 1599784913.40 151.5236 59.9985 32.0000 1.9703 1.9716 401.5011 401.8390 0.0528 -1.0000 -1.0000 4141311 1599784913.50 151.4864 59.9985 32.0000 1.9690 1.9703 401.5330 401.8711 0.0528 -1.0000 -1.0000 4141374 1599784913.60 151.4377 59.9985 32.0000 1.9695 1.9709 401.4694 401.8071 0.0528 -1.0000 -1.0000 4141436 1599784913.70 151.4377 59.9985 32.0000 1.9691 1.9704 401.5069 401.8452 0.0529 -1.0000 -1.0000 4141514 1599784913.80 151.4377 59.9985 32.0000 1.9694 1.9707 401.4520 401.7903 0.0529 -1.0000 -1.0000 4141577 1599784913.90 151.4377 59.9985 32.0000 1.9699 1.9712 401.5050 401.8437 0.0529 -1.0000 -1.0000 4141639 1599784914.00 151.4377 59.9985 32.0000 1.9703 1.9716 401.4837 401.8221 0.0529 -1.0000 -1.0000 4141717 1599784914.10 151.5066 59.9985 32.0000 1.9698 1.9712 401.4355 401.7741 0.0529 -1.0000 -1.0000 4141764 1599784914.20 151.5066 59.9985 32.0000 1.9695 1.9709 401.4235 401.7622 0.0530 -1.0000 -1.0000 4141842 1599784914.30 151.5066 59.9985 32.0000 1.9694 1.9708 401.5216 401.8602 0.0529 -1.0000 -1.0000 4141905 1599784914.40 151.5066 59.9985 32.0000 1.9699 1.9713 401.5153 401.8530 0.0528 -1.0000 -1.0000 4141967 1599784914.50 151.5066 59.9985 32.0000 1.9703 1.9716 401.5433 401.8818 0.0529 -1.0000 -1.0000 4142030 1599784914.60 151.4778 59.9991 32.0000 1.9703 1.9717 401.4448 401.7824 0.0527 -1.0000 -1.0000 4142108 1599784914.70 151.4690 59.9992 32.0000 1.9696 1.9710 401.4608 401.7991 0.0529 -1.0000 -1.0000 4142373 1599784914.80 151.4690 59.9992 32.0000 1.9691 1.9705 401.4444 401.7847 0.0531 -1.0000 -1.0000 4142452 1599784914.90 151.4690 59.9992 32.0000 1.9698 1.9712 401.4552 401.7936 0.0529 -1.0000 -1.0000 4142514 1599784915.00 151.4690 59.9992 32.0000 1.9702 1.9716 401.4347 401.7734 0.0530 -1.0000 -1.0000 4142577 1599784915.10 151.4690 59.9992 32.0000 1.9693 1.9707 401.4450 401.7836 0.0529 -1.0000 -1.0000 4142639 1599784915.20 151.4857 59.9992 32.0000 1.9703 1.9716 401.5240 401.8625 0.0529 -1.0000 -1.0000 4142873 1599784915.30 151.4857 59.9992 32.0000 1.9696 1.9709 401.5083 401.8472 0.0530 -1.0000 -1.0000 4142936 1599784915.40 151.4857 59.9992 32.0000 1.9699 1.9712 401.4697 401.8079 0.0529 -1.0000 -1.0000 4142998 1599784915.50 151.4857 59.9992 32.0000 1.9706 1.9719 401.4654 401.8047 0.0530 -1.0000 -1.0000 4143076 1599784915.60 151.4857 59.9992 32.0000 1.9697 1.9710 401.4994 401.8378 0.0528 -1.0000 -1.0000 4143139 1599784915.70 151.5259 59.9992 32.0000 1.9699 1.9713 401.4233 401.7620 0.0529 -1.0000 -1.0000 4143436 1599784915.80 151.5259 59.9992 32.0000 1.9703 1.9716 401.4147 401.7529 0.0529 -1.0000 -1.0000 4143498 1599784915.90 151.5259 59.9992 32.0000 1.9696 1.9710 401.4726 401.8104 0.0528 -1.0000 -1.0000 4143561 1599784916.00 151.5259 59.9992 32.0000 1.9702 1.9716 401.4792 401.8173 0.0528 -1.0000 -1.0000 4143623 1599784916.10 151.5259 59.9992 32.0000 1.9700 1.9714 401.4819 401.8195 0.0528 -1.0000 -1.0000 4143686 1599784916.20 151.5210 59.9992 32.0000 1.9696 1.9710 401.4984 401.8362 0.0528 -1.0000 -1.0000 4143873 1599784916.30 151.5013 59.9992 32.0000 1.9696 1.9710 401.5049 401.8435 0.0529 -1.0000 -1.0000 4143951 1599784916.40 151.5013 59.9992 32.0000 1.9700 1.9714 401.5004 401.8390 0.0529 -1.0000 -1.0000 4144014 1599784916.50 151.5013 59.9992 32.0000 1.9698 1.9712 401.5131 401.8516 0.0529 -1.0000 -1.0000 4144076 1599784916.60 151.5013 59.9992 32.0000 1.9697 1.9711 401.4724 401.8109 0.0529 -1.0000 -1.0000 4144154 1599784916.70 151.5013 59.9992 32.0000 1.9698 1.9711 401.4909 401.8294 0.0529 -1.0000 -1.0000 4144529 1599784916.80 151.5301 59.9992 32.0000 1.9702 1.9716 401.4541 401.7920 0.0528 -1.0000 -1.0000 4144592 1599784916.90 151.5334 59.9992 32.0000 1.9699 1.9713 401.4917 401.8300 0.0529 -1.0000 -1.0000 4144670 1599784917.00 151.5334 59.9992 32.0000 1.9701 1.9715 401.4752 401.8131 0.0528 -1.0000 -1.0000 4144732 1599784917.10 151.5334 59.9992 32.0000 1.9701 1.9715 401.5046 401.8433 0.0529 -1.0000 -1.0000 4144795 1599784917.20 151.5334 59.9992 32.0000 1.9700 1.9714 401.5451 401.8841 0.0530 -1.0000 -1.0000 4144857 1599784917.30 151.5315 59.9992 32.0000 1.9703 1.9717 401.5740 401.9123 0.0529 -1.0000 -1.0000 4144920 1599784917.40 151.4719 59.9992 32.0000 1.9693 1.9707 401.5191 401.8579 0.0529 -1.0000 -1.0000 4144982 1599784917.50 151.4719 59.9992 32.0000 1.9704 1.9718 401.5090 401.8477 0.0530 -1.0000 -1.0000 4145060 1599784917.60 151.4719 59.9992 32.0000 1.9696 1.9710 401.4777 401.8161 0.0529 -1.0000 -1.0000 4145123 1599784917.70 151.4719 59.9992 32.0000 1.9702 1.9716 401.4902 401.8292 0.0529 -1.0000 -1.0000 4145201 1599784917.80 151.4719 59.9992 32.0000 1.9702 1.9715 401.5768 401.9156 0.0529 -1.0000 -1.0000 4145263 1599784917.90 151.5128 59.9992 32.0000 1.9707 1.9720 401.5445 401.8830 0.0529 -1.0000 -1.0000 4145326 1599784918.00 151.5128 59.9992 32.0000 1.9700 1.9713 401.5519 401.8902 0.0528 -1.0000 -1.0000 4145388 1599784918.10 151.5128 59.9992 32.0000 1.9698 1.9712 401.5013 401.8402 0.0529 -1.0000 -1.0000 4145451 1599784918.20 151.5128 59.9992 32.0000 1.9706 1.9719 401.5275 401.8654 0.0528 -1.0000 -1.0000 4145513 1599784918.30 151.5128 59.9992 32.0000 1.9705 1.9718 401.5042 401.8428 0.0529 -1.0000 -1.0000 4145763 1599784918.40 151.5275 59.9992 32.0000 1.9698 1.9712 401.5252 401.8642 0.0529 -1.0000 -1.0000 4145826 1599784918.50 151.5485 59.9992 32.0000 1.9703 1.9717 401.5490 401.8866 0.0528 -1.0000 -1.0000 4145888 1599784918.60 151.5485 59.9992 32.0000 1.9699 1.9713 401.4719 401.8105 0.0529 -1.0000 -1.0000 4145966 1599784918.70 151.5485 59.9992 32.0000 1.9702 1.9716 401.6108 401.9494 0.0529 -1.0000 -1.0000 4146029 1599784918.80 151.5485 59.9992 32.0000 1.9704 1.9717 401.4728 401.8112 0.0529 -1.0000 -1.0000 4146279 1599784918.90 151.5485 59.9992 32.0000 1.9701 1.9715 401.5101 401.8484 0.0529 -1.0000 -1.0000 4146357 1599784919.00 151.5004 59.9992 32.0000 1.9707 1.9720 401.5010 401.8393 0.0528 -1.0000 -1.0000 4146419 1599784919.10 151.5004 59.9992 32.0000 1.9701 1.9714 401.4996 401.8372 0.0528 -1.0000 -1.0000 4146482 1599784919.20 151.5004 59.9992 32.0000 1.9696 1.9709 401.4637 401.8021 0.0529 -1.0000 -1.0000 4146560 1599784919.30 151.5004 59.9992 32.0000 1.9695 1.9708 401.5154 401.8537 0.0528 -1.0000 -1.0000 4146794 1599784919.40 151.5004 59.9992 32.0000 1.9694 1.9708 401.4916 401.8298 0.0529 -1.0000 -1.0000 4146857 1599784919.50 151.4982 59.9992 32.0000 1.9697 1.9711 401.4369 401.7744 0.0528 -1.0000 -1.0000 4146935 1599784919.60 151.4981 59.9992 32.0000 1.9694 1.9708 401.5385 401.8768 0.0529 -1.0000 -1.0000 4146997 1599784919.70 151.4981 59.9992 32.0000 1.9695 1.9708 401.4916 401.8300 0.0529 -1.0000 -1.0000 4147075 1599784919.80 151.4981 59.9992 32.0000 1.9704 1.9718 401.4602 401.7985 0.0529 -1.0000 -1.0000 4147263 1599784919.90 151.4981 59.9992 32.0000 1.9701 1.9715 401.4928 401.8312 0.0529 -1.0000 -1.0000 4147325 1599784920.00 151.4981 59.9992 32.0000 1.9702 1.9716 401.4655 401.8039 0.0529 -1.0000 -1.0000 4147388 1599784920.10 151.5231 60.0002 32.0000 1.9699 1.9712 401.4524 401.7902 0.0528 -1.0000 -1.0000 4147450 1599784920.20 151.5231 60.0002 32.0000 1.9699 1.9713 401.4895 401.8278 0.0528 -1.0000 -1.0000 4147513 1599784920.30 151.5231 60.0002 32.0000 1.9698 1.9712 401.4950 401.8325 0.0527 -1.0000 -1.0000 4147997 1599784920.40 151.5231 60.0002 32.0000 1.9696 1.9710 401.4906 401.8291 0.0529 -1.0000 -1.0000 4148060 1599784920.50 151.5231 60.0002 32.0000 1.9696 1.9710 401.4770 401.8148 0.0527 -1.0000 -1.0000 4148122 1599784920.60 151.5231 60.0002 32.0000 1.9699 1.9713 401.5320 401.8697 0.0528 -1.0000 -1.0000 4148200 1599784920.70 151.4877 60.0002 32.0000 1.9697 1.9711 401.4470 401.7847 0.0528 -1.0000 -1.0000 4148263 1599784920.80 151.4852 60.0002 32.0000 1.9706 1.9720 401.5083 401.8463 0.0528 -1.0000 -1.0000 4149106 1599784920.90 151.4852 60.0002 32.0000 1.9697 1.9711 401.4792 401.8177 0.0529 -1.0000 -1.0000 4149169 1599784921.00 151.4852 60.0002 32.0000 1.9699 1.9712 401.5421 401.8812 0.0530 -1.0000 -1.0000 4149231 1599784921.10 151.4852 60.0002 32.0000 1.9704 1.9717 401.4448 401.7835 0.0529 -1.0000 -1.0000 4149294 1599784921.20 151.4809 60.0002 32.0000 1.9699 1.9713 401.5156 401.8541 0.0529 -1.0000 -1.0000 4149372 1599784921.30 151.4648 60.0002 32.0000 1.9697 1.9711 401.4318 401.7696 0.0528 -1.0000 -1.0000 4149434 1599784921.40 151.4648 60.0002 32.0000 1.9692 1.9706 401.4788 401.8172 0.0529 -1.0000 -1.0000 4149528 1599784921.50 151.4648 60.0002 32.0000 1.9693 1.9706 401.4588 401.7972 0.0529 -1.0000 -1.0000 4149591 1599784921.60 151.4648 60.0002 32.0000 1.9699 1.9713 401.4350 401.7735 0.0529 -1.0000 -1.0000 4149653 1599784921.70 151.4648 60.0002 32.0000 1.9695 1.9709 401.5138 401.8526 0.0530 -1.0000 -1.0000 4149731 1599784921.80 151.4768 60.0002 32.0000 1.9699 1.9712 401.5043 401.8424 0.0528 -1.0000 -1.0000 4149794 1599784921.90 151.4768 60.0002 32.0000 1.9696 1.9709 401.4431 401.7817 0.0529 -1.0000 -1.0000 4149856 1599784922.00 151.4768 60.0002 32.0000 1.9702 1.9716 401.4692 401.8080 0.0530 -1.0000 -1.0000 4149934 1599784922.10 151.4768 60.0002 32.0000 1.9698 1.9711 401.4950 401.8334 0.0528 -1.0000 -1.0000 4149997 1599784922.20 151.4768 60.0002 32.0000 1.9692 1.9706 401.4156 401.7526 0.0527 -1.0000 -1.0000 4150059 1599784922.30 151.5165 60.0002 32.0000 1.9695 1.9709 401.4520 401.7905 0.0530 -1.0000 -1.0000 4150122 1599784922.40 151.5366 60.0002 32.0000 1.9702 1.9716 401.4455 401.7837 0.0528 -1.0000 -1.0000 4150184 1599784922.50 151.5366 60.0002 32.0000 1.9696 1.9709 401.4956 401.8339 0.0529 -1.0000 -1.0000 4150247 1599784922.60 151.5366 60.0002 32.0000 1.9699 1.9713 401.4686 401.8067 0.0528 -1.0000 -1.0000 4150325 1599784922.70 151.5366 60.0002 32.0000 1.9697 1.9710 401.4103 401.7487 0.0530 -1.0000 -1.0000 4150387 1599784922.80 151.5366 60.0002 32.0000 1.9695 1.9709 401.4879 401.8267 0.0529 -1.0000 -1.0000 4150450 1599784922.90 151.5366 60.0002 32.0000 1.9701 1.9715 401.4647 401.8030 0.0529 -1.0000 -1.0000 4150996 1599784923.00 151.5366 60.0002 32.0000 1.9700 1.9714 401.4410 401.7796 0.0530 -1.0000 -1.0000 4151059 1599784923.10 151.5366 60.0002 32.0000 1.9698 1.9711 401.4773 401.8169 0.0530 -1.0000 -1.0000 4151121 1599784923.20 151.5366 60.0002 32.0000 1.9697 1.9710 401.4799 401.8187 0.0530 -1.0000 -1.0000 4151199 1599784923.30 151.5366 60.0002 32.0000 1.9699 1.9712 401.4360 401.7737 0.0528 -1.0000 -1.0000 4151262 1599784923.40 151.5015 60.0002 32.0000 1.9705 1.9718 401.5108 401.8491 0.0529 -1.0000 -1.0000 4151512 1599784923.50 151.4992 60.0002 32.0000 1.9697 1.9711 401.4241 401.7624 0.0529 -1.0000 -1.0000 4151574 1599784923.60 151.4992 60.0002 32.0000 1.9702 1.9716 401.4147 401.7539 0.0530 -1.0000 -1.0000 4151637 1599784923.70 151.4992 60.0002 32.0000 1.9692 1.9705 401.4477 401.7862 0.0529 -1.0000 -1.0000 4151715 1599784923.80 151.4992 60.0002 32.0000 1.9700 1.9713 401.4506 401.7897 0.0530 -1.0000 -1.0000 4151777 1599784923.90 151.4992 60.0002 32.0000 1.9702 1.9716 401.5166 401.8546 0.0528 -1.0000 -1.0000 4151840 1599784924.00 151.4992 60.0002 32.0000 1.9698 1.9712 401.5294 401.8674 0.0529 -1.0000 -1.0000 4151918 1599784924.10 151.5165 60.0002 32.0000 1.9696 1.9710 401.5244 401.8618 0.0527 -1.0000 -1.0000 4151981 1599784924.20 151.5165 60.0002 32.0000 1.9703 1.9717 401.4243 401.7625 0.0529 -1.0000 -1.0000 4152043 1599784924.30 151.5165 60.0002 32.0000 1.9706 1.9720 401.4775 401.8153 0.0527 -1.0000 -1.0000 4152121 1599784924.40 151.5165 60.0002 32.0000 1.9707 1.9721 401.3911 401.7288 0.0528 -1.0000 -1.0000 4152184 1599784924.50 151.5165 60.0002 32.0000 1.9702 1.9715 401.4093 401.7484 0.0530 -1.0000 -1.0000 4152246 1599784924.60 151.5408 59.9998 32.0000 1.9700 1.9714 401.4391 401.7770 0.0528 -1.0000 -1.0000 4152309 1599784924.70 151.5408 59.9998 32.0000 1.9698 1.9712 401.4891 401.8278 0.0529 -1.0000 -1.0000 4152371 1599784924.80 151.5408 59.9998 32.0000 1.9694 1.9707 401.4862 401.8246 0.0529 -1.0000 -1.0000 4152434 1599784924.90 151.5408 59.9998 32.0000 1.9699 1.9713 401.5094 401.8482 0.0529 -1.0000 -1.0000 4152793 1599784925.00 151.5408 59.9998 32.0000 1.9701 1.9714 401.4494 401.7874 0.0528 -1.0000 -1.0000 4152855 1599784925.10 151.5413 59.9998 32.0000 1.9706 1.9720 401.5341 401.8727 0.0530 -1.0000 -1.0000 4152918 1599784925.20 151.5521 59.9998 32.0000 1.9697 1.9711 401.4812 401.8199 0.0529 -1.0000 -1.0000 4152980 1599784925.30 151.5521 59.9998 32.0000 1.9700 1.9714 401.5270 401.8649 0.0528 -1.0000 -1.0000 4153043 1599784925.40 151.5521 59.9998 32.0000 1.9700 1.9714 401.4661 401.8048 0.0529 -1.0000 -1.0000 4153105 1599784925.50 151.5521 59.9998 32.0000 1.9702 1.9715 401.4323 401.7697 0.0527 -1.0000 -1.0000 4153262 1599784925.60 151.5521 59.9998 32.0000 1.9701 1.9715 401.4910 401.8295 0.0530 -1.0000 -1.0000 4153340 1599784925.70 151.5616 59.9998 32.0000 1.9701 1.9714 401.4091 401.7479 0.0529 -1.0000 -1.0000 4153402 1599784925.80 151.5625 59.9998 32.0000 1.9697 1.9711 401.4161 401.7542 0.0528 -1.0000 -1.0000 4153465 1599784925.90 151.5625 59.9998 32.0000 1.9698 1.9712 401.4740 401.8120 0.0529 -1.0000 -1.0000 4153527 1599784926.00 151.5625 59.9998 32.0000 1.9709 1.9722 401.5005 401.8389 0.0529 -1.0000 -1.0000 4153605 1599784926.10 151.5625 59.9998 32.0000 1.9705 1.9719 401.5770 401.9157 0.0529 -1.0000 -1.0000 4153668 1599784926.20 151.5625 59.9998 32.0000 1.9698 1.9712 401.4769 401.8155 0.0529 -1.0000 -1.0000 4153730 1599784926.30 151.5753 59.9998 32.0000 1.9705 1.9719 401.4183 401.7563 0.0528 -1.0000 -1.0000 4153808 1599784926.40 151.5753 59.9998 32.0000 1.9703 1.9717 401.3936 401.7317 0.0529 -1.0000 -1.0000 4153871 1599784926.50 151.5753 59.9998 32.0000 1.9694 1.9708 401.3903 401.7286 0.0529 -1.0000 -1.0000 4154527 1599784926.60 151.5753 59.9998 32.0000 1.9704 1.9718 401.4603 401.7986 0.0529 -1.0000 -1.0000 4154605 1599784926.70 151.5753 59.9998 32.0000 1.9698 1.9712 401.4826 401.8222 0.0530 -1.0000 -1.0000 4154667 1599784926.80 151.5331 59.9998 32.0000 1.9700 1.9713 401.4605 401.7988 0.0529 -1.0000 -1.0000 4154730 1599784926.90 151.5331 59.9998 32.0000 1.9703 1.9717 401.4167 401.7544 0.0528 -1.0000 -1.0000 4154792 1599784927.00 151.5331 59.9998 32.0000 1.9703 1.9717 401.3601 401.6984 0.0528 -1.0000 -1.0000 4154855 1599784927.10 151.5331 59.9998 32.0000 1.9704 1.9717 401.3790 401.7166 0.0529 -1.0000 -1.0000 4154917 1599784927.20 151.5331 59.9998 32.0000 1.9699 1.9712 401.4599 401.7973 0.0527 -1.0000 -1.0000 4154995 1599784927.30 151.5313 59.9998 32.0000 1.9702 1.9716 401.3878 401.7254 0.0528 -1.0000 -1.0000 4155058 1599784927.40 151.5281 59.9998 32.0000 1.9694 1.9708 401.4494 401.7877 0.0529 -1.0000 -1.0000 4155120 1599784927.50 151.5281 59.9998 32.0000 1.9702 1.9716 401.4314 401.7697 0.0529 -1.0000 -1.0000 4155386 1599784927.60 151.5281 59.9998 32.0000 1.9706 1.9720 401.4480 401.7861 0.0529 -1.0000 -1.0000 4155449 1599784927.70 151.5281 59.9998 32.0000 1.9703 1.9717 401.4413 401.7798 0.0529 -1.0000 -1.0000 4155511 1599784927.80 151.5281 59.9998 32.0000 1.9703 1.9717 401.5443 401.8826 0.0529 -1.0000 -1.0000 4155573 1599784927.90 151.5224 59.9998 32.0000 1.9697 1.9710 401.4234 401.7619 0.0529 -1.0000 -1.0000 4155636 1599784928.00 151.5224 59.9998 32.0000 1.9699 1.9713 401.4333 401.7718 0.0529 -1.0000 -1.0000 4156448 1599784928.10 151.5224 59.9998 32.0000 1.9699 1.9713 401.4623 401.8008 0.0529 -1.0000 -1.0000 4156511 1599784928.20 151.5224 59.9998 32.0000 1.9704 1.9717 401.4459 401.7847 0.0529 -1.0000 -1.0000 4156573 1599784928.30 151.5224 59.9998 32.0000 1.9703 1.9717 401.4166 401.7542 0.0527 -1.0000 -1.0000 4156651 1599784928.40 151.5164 59.9998 32.0000 1.9693 1.9707 401.4168 401.7546 0.0528 -1.0000 -1.0000 4156714 1599784928.50 151.5110 59.9998 32.0000 1.9702 1.9716 401.3473 401.6856 0.0529 -1.0000 -1.0000 4156776 1599784928.60 151.5110 59.9998 32.0000 1.9700 1.9714 401.4372 401.7762 0.0530 -1.0000 -1.0000 4156854 1599784928.70 151.5110 59.9998 32.0000 1.9698 1.9712 401.4044 401.7423 0.0528 -1.0000 -1.0000 4156917 1599784928.80 151.5110 59.9998 32.0000 1.9697 1.9711 401.4917 401.8300 0.0529 -1.0000 -1.0000 4156995 1599784928.90 151.5110 59.9998 32.0000 1.9691 1.9705 401.4119 401.7505 0.0529 -1.0000 -1.0000 4157058 1599784929.00 151.5393 59.9998 32.0000 1.9693 1.9707 401.3791 401.7174 0.0529 -1.0000 -1.0000 4157120 1599784929.10 151.5393 59.9998 32.0000 1.9698 1.9712 401.4793 401.8174 0.0528 -1.0000 -1.0000 4157182 1599784929.20 151.5393 59.9998 32.0000 1.9701 1.9714 401.3590 401.6981 0.0530 -1.0000 -1.0000 4157261 1599784929.30 151.5393 59.9998 32.0000 1.9703 1.9716 401.4563 401.7942 0.0528 -1.0000 -1.0000 4157323 1599784929.40 151.5393 59.9998 32.0000 1.9700 1.9714 401.4609 401.7988 0.0528 -1.0000 -1.0000 4157385 1599784929.50 151.5393 59.9998 32.0000 1.9695 1.9709 401.4704 401.8080 0.0528 -1.0000 -1.0000 4157464 1599784929.60 151.4915 59.9998 32.0000 1.9700 1.9714 401.4406 401.7783 0.0528 -1.0000 -1.0000 4157526 1599784929.70 151.4915 59.9998 32.0000 1.9705 1.9719 401.4199 401.7577 0.0528 -1.0000 -1.0000 4157589 1599784929.80 151.4915 59.9998 32.0000 1.9702 1.9716 401.5052 401.8435 0.0529 -1.0000 -1.0000 4157651 1599784929.90 151.4915 59.9998 32.0000 1.9699 1.9712 401.4824 401.8210 0.0529 -1.0000 -1.0000 4157714 1599784930.00 151.4915 59.9998 32.0000 1.9703 1.9716 401.3473 401.6847 0.0528 -1.0000 -1.0000 4157792 1599784930.10 151.4915 59.9998 32.0000 1.9696 1.9709 401.4020 401.7398 0.0528 -1.0000 -1.0000 4157854 1599784930.20 151.4915 59.9998 32.0000 1.9700 1.9714 401.4350 401.7730 0.0529 -1.0000 -1.0000 4157917 1599784930.30 151.4915 59.9998 32.0000 1.9701 1.9715 401.4599 401.7985 0.0529 -1.0000 -1.0000 4157995 1599784930.40 151.4915 59.9998 32.0000 1.9704 1.9718 401.5015 401.8398 0.0528 -1.0000 -1.0000 4158057 1599784930.50 151.4915 59.9998 32.0000 1.9694 1.9708 401.4183 401.7555 0.0527 -1.0000 -1.0000 4158120 1599784930.60 151.4915 59.9998 32.0000 1.9706 1.9720 401.4031 401.7419 0.0529 -1.0000 -1.0000 4158198 1599784930.70 151.4915 59.9998 32.0000 1.9696 1.9710 401.4582 401.7966 0.0529 -1.0000 -1.0000 4158260 1599784930.80 151.4172 59.9998 32.0000 1.9695 1.9709 401.3814 401.7191 0.0528 -1.0000 -1.0000 4158323 1599784930.90 151.4172 59.9998 32.0000 1.9695 1.9709 401.4198 401.7578 0.0528 -1.0000 -1.0000 4158401 1599784931.00 151.4172 59.9998 32.0000 1.9692 1.9705 401.4394 401.7772 0.0528 -1.0000 -1.0000 4158463 1599784931.10 151.4172 59.9998 32.0000 1.9694 1.9708 401.3824 401.7201 0.0528 -1.0000 -1.0000 4158526 1599784931.20 151.4172 59.9998 32.0000 1.9698 1.9712 401.4339 401.7721 0.0529 -1.0000 -1.0000 4158588 1599784931.30 151.4123 59.9998 32.0000 1.9703 1.9717 401.3931 401.7315 0.0529 -1.0000 -1.0000 4158651 1599784931.40 151.4078 59.9998 32.0000 1.9696 1.9709 401.3495 401.6872 0.0528 -1.0000 -1.0000 4158713 1599784931.50 151.4078 59.9998 32.0000 1.9697 1.9711 401.3916 401.7297 0.0528 -1.0000 -1.0000 4158791 1599784931.60 151.4078 59.9998 32.0000 1.9697 1.9711 401.4141 401.7522 0.0529 -1.0000 -1.0000 4159526 1599784931.70 151.4078 59.9998 32.0000 1.9695 1.9709 401.4096 401.7479 0.0529 -1.0000 -1.0000 4159604 1599784931.80 151.4078 59.9998 32.0000 1.9696 1.9710 401.4135 401.7521 0.0529 -1.0000 -1.0000 4159666 1599784931.90 151.4415 59.9998 32.0000 1.9702 1.9716 401.4439 401.7827 0.0529 -1.0000 -1.0000 4159729 1599784932.00 151.4415 59.9998 32.0000 1.9692 1.9706 401.4751 401.8139 0.0530 -1.0000 -1.0000 4159807 1599784932.10 151.4415 59.9998 32.0000 1.9690 1.9704 401.3671 401.7049 0.0528 -1.0000 -1.0000 4159869 1599784932.20 151.4415 59.9998 32.0000 1.9692 1.9706 401.3377 401.6760 0.0529 -1.0000 -1.0000 4200072 1599784932.30 151.4415 59.9998 32.0000 1.9696 1.9710 401.3589 401.6968 0.0528 -1.0000 -1.0000 4200151 1599784932.40 151.4697 59.9998 32.0000 1.9697 1.9711 401.4125 401.7507 0.0529 -1.0000 -1.0000 4200213 1599784932.50 151.4697 59.9998 32.0000 1.9694 1.9707 401.3799 401.7183 0.0529 -1.0000 -1.0000 4200275 1599784932.60 151.4697 59.9998 32.0000 1.9696 1.9710 401.3853 401.7235 0.0529 -1.0000 -1.0000 4200354 1599784932.70 151.4697 59.9998 32.0000 1.9693 1.9706 401.4548 401.7939 0.0530 -1.0000 -1.0000 4200416 1599784932.80 151.4697 59.9998 32.0000 1.9697 1.9710 401.4061 401.7451 0.0530 -1.0000 -1.0000 4200479 1599784932.90 151.4799 59.9998 32.0000 1.9696 1.9709 401.4782 401.8174 0.0530 -1.0000 -1.0000 4200541 1599784933.00 151.4988 59.9998 32.0000 1.9696 1.9710 401.4220 401.7605 0.0529 -1.0000 -1.0000 4200603 1599784933.10 151.4988 59.9998 32.0000 1.9698 1.9712 401.4110 401.7492 0.0529 -1.0000 -1.0000 4200666 1599784933.20 151.4988 59.9998 32.0000 1.9695 1.9709 401.3616 401.6998 0.0529 -1.0000 -1.0000 4200822 1599784933.30 151.4988 59.9998 32.0000 1.9701 1.9715 401.4224 401.7612 0.0530 -1.0000 -1.0000 4200885 1599784933.40 151.4988 59.9998 32.0000 1.9699 1.9713 401.4614 401.7996 0.0528 -1.0000 -1.0000 4200947 1599784933.50 151.4716 59.9998 32.0000 1.9699 1.9712 401.4540 401.7918 0.0528 -1.0000 -1.0000 4201135 1599784933.60 151.4716 59.9998 32.0000 1.9702 1.9715 401.4287 401.7668 0.0528 -1.0000 -1.0000 4201197 1599784933.70 151.4716 59.9998 32.0000 1.9696 1.9710 401.3965 401.7349 0.0529 -1.0000 -1.0000 4201291 1599784933.80 151.4716 59.9998 32.0000 1.9703 1.9716 401.4185 401.7570 0.0529 -1.0000 -1.0000 4201353 1599784933.90 151.4716 59.9998 32.0000 1.9699 1.9713 401.4377 401.7766 0.0529 -1.0000 -1.0000 4201416 1599784934.00 151.4523 59.9998 32.0000 1.9700 1.9714 401.3790 401.7177 0.0529 -1.0000 -1.0000 4201494 1599784934.10 151.4386 59.9998 32.0000 1.9693 1.9707 401.4143 401.7528 0.0529 -1.0000 -1.0000 4201556 1599784934.20 151.4386 59.9998 32.0000 1.9702 1.9715 401.5069 401.8451 0.0529 -1.0000 -1.0000 4201775 1599784934.30 151.4386 59.9998 32.0000 1.9697 1.9711 401.4021 401.7405 0.0529 -1.0000 -1.0000 4201853 1599784934.40 151.4386 59.9998 32.0000 1.9698 1.9712 401.4078 401.7466 0.0530 -1.0000 -1.0000 4201916 1599784934.50 151.4386 59.9998 32.0000 1.9700 1.9714 401.3895 401.7281 0.0529 -1.0000 -1.0000 4201978 1599784934.60 151.4295 59.9998 32.0000 1.9697 1.9710 401.4352 401.7731 0.0528 -1.0000 -1.0000 4202056 1599784934.70 151.4295 59.9998 32.0000 1.9693 1.9706 401.4572 401.7954 0.0528 -1.0000 -1.0000 4202275 1599784934.80 151.4295 59.9998 32.0000 1.9693 1.9706 401.4021 401.7402 0.0529 -1.0000 -1.0000 4202338 1599784934.90 151.4295 59.9998 32.0000 1.9692 1.9706 401.4323 401.7702 0.0529 -1.0000 -1.0000 4202416 1599784935.00 151.4295 59.9998 32.0000 1.9696 1.9710 401.4248 401.7632 0.0528 -1.0000 -1.0000 4202478 1599784935.10 151.3763 59.9997 32.0000 1.9703 1.9717 401.4378 401.7765 0.0530 -1.0000 -1.0000 4202541 1599784935.20 151.3763 59.9997 32.0000 1.9699 1.9712 401.3695 401.7072 0.0529 -1.0000 -1.0000 4202603 1599784935.30 151.3763 59.9997 32.0000 1.9694 1.9707 401.4164 401.7552 0.0529 -1.0000 -1.0000 4202884 1599784935.40 151.3763 59.9997 32.0000 1.9689 1.9702 401.3882 401.7256 0.0528 -1.0000 -1.0000 4202947 1599784935.50 151.3763 59.9997 32.0000 1.9696 1.9710 401.4008 401.7391 0.0529 -1.0000 -1.0000 4203025 1599784935.60 151.3763 59.9997 32.0000 1.9707 1.9721 401.4142 401.7527 0.0529 -1.0000 -1.0000 4203087 1599784935.70 151.4449 59.9997 32.0000 1.9699 1.9712 401.3874 401.7248 0.0527 -1.0000 -1.0000 4203150 1599784935.80 151.4449 59.9997 32.0000 1.9695 1.9709 401.4122 401.7499 0.0528 -1.0000 -1.0000 4203540 1599784935.90 151.4449 59.9997 32.0000 1.9697 1.9711 401.4052 401.7438 0.0529 -1.0000 -1.0000 4203603 1599784936.00 151.4449 59.9997 32.0000 1.9696 1.9710 401.4159 401.7532 0.0528 -1.0000 -1.0000 4203665 1599784936.10 151.4449 59.9997 32.0000 1.9697 1.9711 401.4438 401.7831 0.0530 -1.0000 -1.0000 4203728 1599784936.20 151.5042 59.9997 32.0000 1.9694 1.9708 401.4334 401.7717 0.0528 -1.0000 -1.0000 4203806 1599784936.30 151.5042 59.9997 32.0000 1.9697 1.9710 401.3345 401.6727 0.0529 -1.0000 -1.0000 4203900 1599784936.40 151.5042 59.9997 32.0000 1.9695 1.9709 401.3868 401.7253 0.0530 -1.0000 -1.0000 4203962 1599784936.50 151.5042 59.9997 32.0000 1.9699 1.9713 401.3682 401.7064 0.0528 -1.0000 -1.0000 4204025 1599784936.60 151.5042 59.9997 32.0000 1.9695 1.9709 401.4348 401.7734 0.0529 -1.0000 -1.0000 4204087 1599784936.70 151.4978 59.9997 32.0000 1.9693 1.9707 401.4364 401.7746 0.0529 -1.0000 -1.0000 4204150 1599784936.80 151.4371 59.9997 32.0000 1.9695 1.9709 401.4300 401.7682 0.0529 -1.0000 -1.0000 4204509 1599784936.90 151.4371 59.9997 32.0000 1.9692 1.9706 401.3228 401.6620 0.0530 -1.0000 -1.0000 4204587 1599784937.00 151.4371 59.9997 32.0000 1.9695 1.9709 401.3288 401.6671 0.0528 -1.0000 -1.0000 4204649 1599784937.10 151.4371 59.9997 32.0000 1.9702 1.9716 401.3753 401.7129 0.0528 -1.0000 -1.0000 4204712 1599784937.20 151.4371 59.9997 32.0000 1.9700 1.9714 401.3676 401.7061 0.0529 -1.0000 -1.0000 4204774 1599784937.30 151.5184 59.9997 32.0000 1.9694 1.9707 401.3730 401.7110 0.0529 -1.0000 -1.0000 4204915 1599784937.40 151.5184 59.9997 32.0000 1.9690 1.9703 401.4075 401.7455 0.0528 -1.0000 -1.0000 4204978 1599784937.50 151.5184 59.9997 32.0000 1.9703 1.9717 401.3616 401.6995 0.0529 -1.0000 -1.0000 4205056 1599784937.60 151.5184 59.9997 32.0000 1.9697 1.9710 401.4523 401.7912 0.0530 -1.0000 -1.0000 4205118 1599784937.70 151.5184 59.9997 32.0000 1.9703 1.9717 401.4564 401.7938 0.0527 -1.0000 -1.0000 4205196 1599784937.80 151.5508 59.9997 32.0000 1.9710 1.9723 401.4802 401.8176 0.0528 -1.0000 -1.0000 4205368 1599784937.90 151.5846 59.9997 32.0000 1.9700 1.9714 401.4517 401.7899 0.0529 -1.0000 -1.0000 4205430 1599784938.00 151.5846 59.9997 32.0000 1.9706 1.9720 401.4480 401.7854 0.0528 -1.0000 -1.0000 4205509 1599784938.10 151.5846 59.9997 32.0000 1.9702 1.9716 401.4177 401.7566 0.0530 -1.0000 -1.0000 4205571 1599784938.20 151.5846 59.9997 32.0000 1.9706 1.9720 401.4144 401.7532 0.0530 -1.0000 -1.0000 4205634 1599784938.30 151.5846 59.9997 32.0000 1.9699 1.9712 401.5018 401.8394 0.0527 -1.0000 -1.0000 4205712 1599784938.40 151.5636 59.9997 32.0000 1.9702 1.9715 401.4442 401.7820 0.0528 -1.0000 -1.0000 4205774 1599784938.50 151.5636 59.9997 32.0000 1.9699 1.9712 401.3920 401.7297 0.0528 -1.0000 -1.0000 4205837 1599784938.60 151.5636 59.9997 32.0000 1.9703 1.9717 401.3868 401.7245 0.0528 -1.0000 -1.0000 4205899 1599784938.70 151.5636 59.9997 32.0000 1.9704 1.9718 401.4499 401.7885 0.0529 -1.0000 -1.0000 4205962 1599784938.80 151.5636 59.9997 32.0000 1.9701 1.9715 401.3763 401.7139 0.0528 -1.0000 -1.0000 4206555 1599784938.90 151.5341 59.9997 32.0000 1.9694 1.9708 401.3969 401.7352 0.0529 -1.0000 -1.0000 4206618 1599784939.00 151.5267 59.9997 32.0000 1.9697 1.9711 401.3917 401.7302 0.0529 -1.0000 -1.0000 4206680 1599784939.10 151.5267 59.9997 32.0000 1.9704 1.9718 401.4806 401.8186 0.0528 -1.0000 -1.0000 4206743 1599784939.20 151.5267 59.9997 32.0000 1.9699 1.9713 401.4011 401.7396 0.0529 -1.0000 -1.0000 4206821 1599784939.30 151.5267 59.9997 32.0000 1.9699 1.9713 401.4025 401.7409 0.0529 -1.0000 -1.0000 4207040 1599784939.40 151.5267 59.9997 32.0000 1.9695 1.9708 401.4378 401.7758 0.0529 -1.0000 -1.0000 4207102 1599784939.50 151.5315 59.9997 32.0000 1.9698 1.9712 401.3720 401.7100 0.0528 -1.0000 -1.0000 4207180 1599784939.60 151.5315 59.9997 32.0000 1.9695 1.9709 401.3761 401.7137 0.0528 -1.0000 -1.0000 4207243 1599784939.70 151.5315 59.9997 32.0000 1.9698 1.9712 401.3610 401.6999 0.0529 -1.0000 -1.0000 4207321 1599784939.80 151.5315 59.9997 32.0000 1.9698 1.9711 401.4038 401.7415 0.0528 -1.0000 -1.0000 4207617 1599784939.90 151.5315 59.9997 32.0000 1.9694 1.9708 401.3862 401.7242 0.0529 -1.0000 -1.0000 4207680 1599784940.00 151.5008 60.0003 32.0000 1.9695 1.9709 401.4058 401.7454 0.0530 -1.0000 -1.0000 4207742 1599784940.10 151.4879 60.0005 32.0000 1.9695 1.9708 401.4282 401.7674 0.0530 -1.0000 -1.0000 4207805 1599784940.20 151.4879 60.0005 32.0000 1.9702 1.9716 401.3968 401.7346 0.0529 -1.0000 -1.0000 4207867 1599784940.30 151.4879 60.0005 32.0000 1.9698 1.9712 401.4623 401.8010 0.0528 -1.0000 -1.0000 4207946 1599784940.40 151.4879 60.0005 32.0000 1.9700 1.9713 401.3925 401.7305 0.0529 -1.0000 -1.0000 4208289 1599784940.50 151.4885 60.0005 32.0000 1.9699 1.9713 401.3812 401.7193 0.0528 -1.0000 -1.0000 4208352 1599784940.60 151.4978 60.0005 32.0000 1.9698 1.9711 401.3634 401.7012 0.0528 -1.0000 -1.0000 4208430 1599784940.70 151.4978 60.0005 32.0000 1.9692 1.9705 401.3937 401.7324 0.0530 -1.0000 -1.0000 4208492 1599784940.80 151.4978 60.0005 32.0000 1.9695 1.9708 401.3959 401.7338 0.0528 -1.0000 -1.0000 4208555 1599784940.90 151.4978 60.0005 32.0000 1.9690 1.9703 401.4155 401.7538 0.0529 -1.0000 -1.0000 4208633 1599784941.00 151.4978 60.0005 32.0000 1.9699 1.9713 401.3488 401.6874 0.0530 -1.0000 -1.0000 4208680 1599784941.10 151.5322 60.0005 32.0000 1.9701 1.9715 401.4015 401.7398 0.0528 -1.0000 -1.0000 4208742 1599784941.20 151.5322 60.0005 32.0000 1.9696 1.9710 401.4275 401.7650 0.0528 -1.0000 -1.0000 4208820 1599784941.30 151.5322 60.0005 32.0000 1.9698 1.9712 401.4184 401.7575 0.0530 -1.0000 -1.0000 4208883 1599784941.40 151.5322 60.0005 32.0000 1.9705 1.9719 401.3955 401.7334 0.0528 -1.0000 -1.0000 4209008 1599784941.50 151.5322 60.0005 32.0000 1.9698 1.9712 401.3759 401.7139 0.0528 -1.0000 -1.0000 4209086 1599784941.60 151.5047 60.0005 32.0000 1.9702 1.9716 401.3883 401.7277 0.0530 -1.0000 -1.0000 4209148 1599784941.70 151.4807 60.0005 32.0000 1.9700 1.9714 401.4588 401.7966 0.0528 -1.0000 -1.0000 4209227 1599784941.80 151.4807 60.0005 32.0000 1.9707 1.9721 401.4515 401.7897 0.0528 -1.0000 -1.0000 4209289 1599784941.90 151.4807 60.0005 32.0000 1.9693 1.9707 401.4793 401.8180 0.0530 -1.0000 -1.0000 4209523 1599784942.00 151.4807 60.0005 32.0000 1.9703 1.9717 401.4010 401.7398 0.0529 -1.0000 -1.0000 4209601 1599784942.10 151.4807 60.0005 32.0000 1.9694 1.9708 401.3600 401.6978 0.0528 -1.0000 -1.0000 4209664 1599784942.20 151.5246 60.0005 32.0000 1.9699 1.9712 401.3960 401.7336 0.0528 -1.0000 -1.0000 4209726 1599784942.30 151.5246 60.0005 32.0000 1.9699 1.9712 401.4145 401.7527 0.0529 -1.0000 -1.0000 4209789 1599784942.40 151.5246 60.0005 32.0000 1.9698 1.9712 401.4738 401.8121 0.0528 -1.0000 -1.0000 4210086 1599784942.50 151.5246 60.0005 32.0000 1.9701 1.9715 401.5192 401.8564 0.0527 -1.0000 -1.0000 4210148 1599784942.60 151.5246 60.0005 32.0000 1.9700 1.9713 401.3379 401.6755 0.0528 -1.0000 -1.0000 4210226 1599784942.70 151.5445 60.0005 32.0000 1.9702 1.9716 401.4120 401.7507 0.0530 -1.0000 -1.0000 4210289 1599784942.80 151.5445 60.0005 32.0000 1.9705 1.9719 401.4370 401.7751 0.0528 -1.0000 -1.0000 4210351 1599784942.90 151.5445 60.0005 32.0000 1.9710 1.9723 401.4507 401.7889 0.0529 -1.0000 -1.0000 4210539 1599784943.00 151.5445 60.0005 32.0000 1.9700 1.9713 401.4056 401.7442 0.0529 -1.0000 -1.0000 4210601 1599784943.10 151.5445 60.0005 32.0000 1.9697 1.9711 401.4387 401.7765 0.0529 -1.0000 -1.0000 4210664 1599784943.20 151.5445 60.0005 32.0000 1.9703 1.9717 401.4407 401.7793 0.0529 -1.0000 -1.0000 4210742 1599784943.30 151.5127 60.0005 32.0000 1.9698 1.9711 401.4139 401.7520 0.0529 -1.0000 -1.0000 4210804 1599784943.40 151.5127 60.0005 32.0000 1.9696 1.9710 401.4368 401.7752 0.0529 -1.0000 -1.0000 4210867 1599784943.50 151.5127 60.0005 32.0000 1.9704 1.9718 401.4480 401.7862 0.0529 -1.0000 -1.0000 4211210 1599784943.60 151.5127 60.0005 32.0000 1.9700 1.9714 401.3956 401.7344 0.0530 -1.0000 -1.0000 4211273 1599784943.70 151.5127 60.0005 32.0000 1.9702 1.9715 401.3823 401.7201 0.0528 -1.0000 -1.0000 4211335 1599784943.80 151.5200 60.0005 32.0000 1.9705 1.9718 401.3227 401.6604 0.0529 -1.0000 -1.0000 4211398 1599784943.90 151.5220 60.0005 32.0000 1.9701 1.9714 401.4136 401.7515 0.0528 -1.0000 -1.0000 4211460 1599784944.00 151.5220 60.0005 32.0000 1.9701 1.9714 401.3870 401.7251 0.0529 -1.0000 -1.0000 4211804 1599784944.10 151.5220 60.0005 32.0000 1.9700 1.9714 401.3979 401.7365 0.0529 -1.0000 -1.0000 4211867 1599784944.20 151.5220 60.0005 32.0000 1.9699 1.9713 401.3910 401.7294 0.0529 -1.0000 -1.0000 4211929 1599784944.30 151.5220 60.0005 32.0000 1.9697 1.9710 401.4125 401.7506 0.0528 -1.0000 -1.0000 4212007 1599784944.40 151.4748 60.0005 32.0000 1.9698 1.9712 401.4164 401.7546 0.0529 -1.0000 -1.0000 4212070 1599784944.50 151.4748 60.0005 32.0000 1.9700 1.9714 401.3819 401.7208 0.0530 -1.0000 -1.0000 4212304 1599784944.60 151.4748 60.0005 32.0000 1.9700 1.9714 401.3715 401.7098 0.0529 -1.0000 -1.0000 4212382 1599784944.70 151.4748 60.0005 32.0000 1.9697 1.9710 401.3270 401.6650 0.0528 -1.0000 -1.0000 4212445 1599784944.80 151.4748 60.0005 32.0000 1.9702 1.9715 401.3675 401.7065 0.0530 -1.0000 -1.0000 4212507 1599784944.90 151.4792 60.0004 32.0000 1.9702 1.9716 401.4011 401.7399 0.0529 -1.0000 -1.0000 4212585 1599784945.00 151.4807 60.0004 32.0000 1.9702 1.9716 401.4126 401.7515 0.0530 -1.0000 -1.0000 4212648 1599784945.10 151.4807 60.0004 32.0000 1.9697 1.9711 401.3670 401.7049 0.0528 -1.0000 -1.0000 4212710 1599784945.20 151.4807 60.0004 32.0000 1.9698 1.9711 401.3860 401.7250 0.0530 -1.0000 -1.0000 4212773 1599784945.30 151.4807 60.0004 32.0000 1.9699 1.9712 401.3933 401.7316 0.0528 -1.0000 -1.0000 4212851 1599784945.40 151.4807 60.0004 32.0000 1.9700 1.9714 401.3727 401.7111 0.0529 -1.0000 -1.0000 4212913 1599784945.50 151.5166 60.0004 32.0000 1.9699 1.9713 401.4380 401.7755 0.0528 -1.0000 -1.0000 4213304 1599784945.60 151.5166 60.0004 32.0000 1.9703 1.9717 401.4264 401.7644 0.0528 -1.0000 -1.0000 4213366 1599784945.70 151.5166 60.0004 32.0000 1.9702 1.9715 401.3671 401.7050 0.0528 -1.0000 -1.0000 4213429 1599784945.80 151.5166 60.0004 32.0000 1.9705 1.9718 401.3612 401.6997 0.0529 -1.0000 -1.0000 4213491 1599784945.90 151.5166 60.0004 32.0000 1.9700 1.9714 401.3883 401.7265 0.0528 -1.0000 -1.0000 4213554 1599784946.00 151.5041 60.0004 32.0000 1.9697 1.9710 401.4100 401.7476 0.0528 -1.0000 -1.0000 4214007 1599784946.10 151.5041 60.0004 32.0000 1.9700 1.9714 401.3935 401.7317 0.0529 -1.0000 -1.0000 4214069 1599784946.20 151.5041 60.0004 32.0000 1.9700 1.9713 401.3936 401.7313 0.0527 -1.0000 -1.0000 4214132 1599784946.30 151.5041 60.0004 32.0000 1.9696 1.9710 401.3446 401.6815 0.0527 -1.0000 -1.0000 4214210 1599784946.40 151.5041 60.0004 32.0000 1.9695 1.9708 401.3993 401.7380 0.0530 -1.0000 -1.0000 4214272 1599784946.50 151.5028 60.0004 32.0000 1.9699 1.9712 401.3986 401.7371 0.0529 -1.0000 -1.0000 4214553 1599784946.60 151.4993 60.0004 32.0000 1.9700 1.9713 401.4477 401.7855 0.0528 -1.0000 -1.0000 4214631 1599784946.70 151.4993 60.0004 32.0000 1.9701 1.9715 401.4614 401.7989 0.0528 -1.0000 -1.0000 4214694 1599784946.80 151.4993 60.0004 32.0000 1.9701 1.9714 401.3899 401.7283 0.0528 -1.0000 -1.0000 4214756 1599784946.90 151.4993 60.0004 32.0000 1.9704 1.9717 401.4499 401.7876 0.0528 -1.0000 -1.0000 4214835 1599784947.00 151.4993 60.0004 32.0000 1.9702 1.9715 401.3775 401.7164 0.0530 -1.0000 -1.0000 4215100 1599784947.10 151.4937 60.0004 32.0000 1.9697 1.9711 401.4506 401.7885 0.0528 -1.0000 -1.0000 4215163 1599784947.20 151.4937 60.0004 32.0000 1.9696 1.9710 401.4298 401.7681 0.0529 -1.0000 -1.0000 4215241 1599784947.30 151.4937 60.0004 32.0000 1.9698 1.9711 401.3943 401.7321 0.0528 -1.0000 -1.0000 4215303 1599784947.40 151.4937 60.0004 32.0000 1.9699 1.9713 401.4353 401.7730 0.0528 -1.0000 -1.0000 4215366 1599784947.50 151.4937 60.0004 32.0000 1.9703 1.9717 401.4396 401.7777 0.0529 -1.0000 -1.0000 4215475 1599784947.60 151.4962 60.0004 32.0000 1.9702 1.9716 401.4663 401.8049 0.0529 -1.0000 -1.0000 4215538 1599784947.70 151.4985 60.0004 32.0000 1.9705 1.9718 401.4544 401.7922 0.0528 -1.0000 -1.0000 4215600 1599784947.80 151.4985 60.0004 32.0000 1.9695 1.9709 401.3854 401.7234 0.0529 -1.0000 -1.0000 4215662 1599784947.90 151.4985 60.0004 32.0000 1.9697 1.9711 401.3377 401.6763 0.0530 -1.0000 -1.0000 4215725 1599784948.00 151.4985 60.0004 32.0000 1.9696 1.9710 401.4456 401.7838 0.0528 -1.0000 -1.0000 4215803 1599784948.10 151.4985 60.0004 32.0000 1.9702 1.9715 401.4600 401.7980 0.0529 -1.0000 -1.0000 4215866 1599784948.20 151.5331 60.0004 32.0000 1.9696 1.9710 401.4776 401.8161 0.0528 -1.0000 -1.0000 4215928 1599784948.30 151.5331 60.0004 32.0000 1.9695 1.9709 401.3956 401.7332 0.0528 -1.0000 -1.0000 4216006 1599784948.40 151.5331 60.0004 32.0000 1.9695 1.9709 401.3887 401.7260 0.0527 -1.0000 -1.0000 4216069 1599784948.50 151.5331 60.0004 32.0000 1.9705 1.9719 401.4658 401.8032 0.0528 -1.0000 -1.0000 4216131 1599784948.60 151.5331 60.0004 32.0000 1.9701 1.9715 401.4050 401.7434 0.0529 -1.0000 -1.0000 4216209 1599784948.70 151.5135 60.0004 32.0000 1.9698 1.9711 401.4813 401.8198 0.0529 -1.0000 -1.0000 4216272 1599784948.80 151.4694 60.0004 32.0000 1.9689 1.9702 401.5372 401.8746 0.0528 -1.0000 -1.0000 4216334 1599784948.90 151.4694 60.0004 32.0000 1.9699 1.9712 401.3831 401.7207 0.0527 -1.0000 -1.0000 4216397 1599784949.00 151.4694 60.0004 32.0000 1.9701 1.9715 401.4630 401.8017 0.0530 -1.0000 -1.0000 4216459 1599784949.10 151.4694 60.0004 32.0000 1.9700 1.9714 401.4192 401.7577 0.0529 -1.0000 -1.0000 4217303 1599784949.20 151.4694 60.0004 32.0000 1.9696 1.9710 401.4363 401.7744 0.0529 -1.0000 -1.0000 4217365 1599784949.30 151.5040 60.0004 32.0000 1.9694 1.9707 401.4730 401.8114 0.0529 -1.0000 -1.0000 4217428 1599784949.40 151.5040 60.0004 32.0000 1.9694 1.9707 401.4343 401.7725 0.0529 -1.0000 -1.0000 4217490 1599784949.50 151.5040 60.0004 32.0000 1.9696 1.9709 401.4340 401.7728 0.0530 -1.0000 -1.0000 4217568 1599784949.60 151.5040 60.0004 32.0000 1.9701 1.9715 401.3732 401.7120 0.0529 -1.0000 -1.0000 4217631 1599784949.70 151.5040 60.0004 32.0000 1.9700 1.9713 401.4719 401.8099 0.0528 -1.0000 -1.0000 4217693 1599784949.80 151.5004 59.9999 32.0000 1.9700 1.9714 401.4475 401.7857 0.0529 -1.0000 -1.0000 4217756 1599784949.90 151.5003 59.9999 32.0000 1.9694 1.9708 401.4351 401.7734 0.0529 -1.0000 -1.0000 4217818 1599784950.00 151.5003 59.9999 32.0000 1.9694 1.9708 401.3705 401.7081 0.0527 -1.0000 -1.0000 4217896 1599784950.10 151.5003 59.9999 32.0000 1.9702 1.9715 401.4128 401.7507 0.0529 -1.0000 -1.0000 4217959 1599784950.20 151.5003 59.9999 32.0000 1.9694 1.9708 401.4336 401.7714 0.0528 -1.0000 -1.0000 4218021 1599784950.30 151.5019 59.9999 32.0000 1.9700 1.9714 401.4591 401.7978 0.0530 -1.0000 -1.0000 4218099 1599784950.40 151.5063 59.9999 32.0000 1.9693 1.9707 401.4546 401.7932 0.0529 -1.0000 -1.0000 4218162 1599784950.50 151.5063 59.9999 32.0000 1.9691 1.9705 401.3411 401.6795 0.0529 -1.0000 -1.0000 4218224 1599784950.60 151.5063 59.9999 32.0000 1.9698 1.9712 401.3841 401.7227 0.0529 -1.0000 -1.0000 4218412 1599784950.70 151.5063 59.9999 32.0000 1.9699 1.9713 401.3930 401.7310 0.0528 -1.0000 -1.0000 4218474 1599784950.80 151.5063 59.9999 32.0000 1.9698 1.9711 401.4337 401.7710 0.0527 -1.0000 -1.0000 4218537 1599784950.90 151.5063 59.9999 32.0000 1.9695 1.9708 401.4254 401.7636 0.0529 -1.0000 -1.0000 4218615 1599784951.00 151.5063 59.9999 32.0000 1.9695 1.9709 401.4003 401.7390 0.0530 -1.0000 -1.0000 4218677 1599784951.10 151.5063 59.9999 32.0000 1.9700 1.9713 401.4404 401.7783 0.0528 -1.0000 -1.0000 4218818 1599784951.20 151.5063 59.9999 32.0000 1.9697 1.9711 401.3971 401.7359 0.0530 -1.0000 -1.0000 4218896 1599784951.30 151.5063 59.9999 32.0000 1.9701 1.9715 401.4009 401.7396 0.0529 -1.0000 -1.0000 4218959 1599784951.40 151.5063 59.9999 32.0000 1.9698 1.9712 401.4754 401.8134 0.0529 -1.0000 -1.0000 4219005 1599784951.50 151.5454 59.9999 32.0000 1.9700 1.9714 401.3610 401.6989 0.0528 -1.0000 -1.0000 4219084 1599784951.60 151.5541 59.9999 32.0000 1.9696 1.9709 401.4401 401.7778 0.0529 -1.0000 -1.0000 4219146 1599784951.70 151.5541 59.9999 32.0000 1.9703 1.9716 401.4721 401.8111 0.0530 -1.0000 -1.0000 4219537 1599784951.80 151.5541 59.9999 32.0000 1.9698 1.9712 401.4877 401.8260 0.0528 -1.0000 -1.0000 4219599 1599784951.90 151.5541 59.9999 32.0000 1.9692 1.9706 401.4680 401.8074 0.0530 -1.0000 -1.0000 4219662 1599784952.00 151.5541 59.9999 32.0000 1.9694 1.9708 401.4728 401.8106 0.0527 -1.0000 -1.0000 4219740 1599784952.10 151.5564 59.9999 32.0000 1.9704 1.9717 401.3983 401.7354 0.0527 -1.0000 -1.0000 4219802 1599784952.20 151.5564 59.9999 32.0000 1.9707 1.9720 401.4269 401.7655 0.0529 -1.0000 -1.0000 4219943 1599784952.30 151.5564 59.9999 32.0000 1.9704 1.9718 401.4646 401.8027 0.0528 -1.0000 -1.0000 4220005 1599784952.40 151.5564 59.9999 32.0000 1.9703 1.9717 401.3657 401.7038 0.0529 -1.0000 -1.0000 4220068 1599784952.50 151.5564 59.9999 32.0000 1.9695 1.9709 401.3679 401.7068 0.0529 -1.0000 -1.0000 4220146 1599784952.60 151.5112 59.9999 32.0000 1.9695 1.9709 401.4000 401.7378 0.0528 -1.0000 -1.0000 4220208 1599784952.70 151.5112 59.9999 32.0000 1.9700 1.9713 401.4597 401.7976 0.0528 -1.0000 -1.0000 4220583 1599784952.80 151.5112 59.9999 32.0000 1.9702 1.9716 401.4637 401.8023 0.0529 -1.0000 -1.0000 4220646 1599784952.90 151.5112 59.9999 32.0000 1.9700 1.9714 401.3863 401.7241 0.0528 -1.0000 -1.0000 4220724 1599784953.00 151.5112 59.9999 32.0000 1.9700 1.9713 401.3877 401.7256 0.0529 -1.0000 -1.0000 4220786 1599784953.10 151.5162 59.9999 32.0000 1.9696 1.9710 401.4475 401.7850 0.0527 -1.0000 -1.0000 4220849 1599784953.20 151.5231 59.9999 32.0000 1.9699 1.9712 401.4180 401.7558 0.0528 -1.0000 -1.0000 4220989 1599784953.30 151.5231 59.9999 32.0000 1.9699 1.9713 401.4476 401.7854 0.0528 -1.0000 -1.0000 4221052 1599784953.40 151.5231 59.9999 32.0000 1.9707 1.9721 401.3762 401.7139 0.0528 -1.0000 -1.0000 4221114 1599784953.50 151.5231 59.9999 32.0000 1.9704 1.9717 401.4457 401.7835 0.0528 -1.0000 -1.0000 4221177 1599784953.60 151.5231 59.9999 32.0000 1.9706 1.9720 401.4848 401.8228 0.0529 -1.0000 -1.0000 4221239 1599784953.70 151.4893 59.9999 32.0000 1.9696 1.9710 401.4607 401.7992 0.0529 -1.0000 -1.0000 4221442 1599784953.80 151.4893 59.9999 32.0000 1.9701 1.9714 401.4320 401.7702 0.0529 -1.0000 -1.0000 4221505 1599784953.90 151.4893 59.9999 32.0000 1.9701 1.9714 401.3597 401.6978 0.0529 -1.0000 -1.0000 4221567 1599784954.00 151.4893 59.9999 32.0000 1.9691 1.9705 401.3718 401.7101 0.0529 -1.0000 -1.0000 4221630 1599784954.10 151.4893 59.9999 32.0000 1.9699 1.9712 401.3820 401.7203 0.0528 -1.0000 -1.0000 4221692 1599784954.20 151.4534 59.9999 32.0000 1.9701 1.9715 401.4283 401.7665 0.0529 -1.0000 -1.0000 4221755 1599784954.30 151.4534 59.9999 32.0000 1.9695 1.9709 401.3755 401.7139 0.0529 -1.0000 -1.0000 4221833 1599784954.40 151.4534 59.9999 32.0000 1.9698 1.9712 401.4034 401.7412 0.0528 -1.0000 -1.0000 4221895 1599784954.50 151.4534 59.9999 32.0000 1.9697 1.9711 401.4163 401.7542 0.0528 -1.0000 -1.0000 4221958 1599784954.60 151.4534 59.9999 32.0000 1.9689 1.9702 401.4396 401.7778 0.0529 -1.0000 -1.0000 4222036 1599784954.70 151.4534 59.9999 32.0000 1.9700 1.9713 401.4157 401.7541 0.0529 -1.0000 -1.0000 4222317 1599784954.80 151.4651 59.9999 32.0000 1.9703 1.9717 401.4924 401.8307 0.0529 -1.0000 -1.0000 4222380 1599784954.90 151.4815 59.9999 32.0000 1.9702 1.9715 401.4795 401.8177 0.0528 -1.0000 -1.0000 4222442 1599784955.00 151.4815 59.9999 32.0000 1.9699 1.9713 401.4062 401.7438 0.0528 -1.0000 -1.0000 4222505 1599784955.10 151.4815 59.9999 32.0000 1.9699 1.9713 401.4480 401.7861 0.0528 -1.0000 -1.0000 4222567 1599784955.20 151.4815 59.9999 32.0000 1.9698 1.9712 401.4704 401.8083 0.0528 -1.0000 -1.0000 4222880 1599784955.30 151.4815 59.9999 32.0000 1.9700 1.9713 401.4292 401.7679 0.0529 -1.0000 -1.0000 4222942 1599784955.40 151.4647 59.9999 32.0000 1.9699 1.9712 401.4295 401.7675 0.0528 -1.0000 -1.0000 4223004 1599784955.50 151.4647 59.9999 32.0000 1.9704 1.9717 401.4929 401.8308 0.0528 -1.0000 -1.0000 4223067 1599784955.60 151.4647 59.9999 32.0000 1.9699 1.9713 401.4234 401.7610 0.0528 -1.0000 -1.0000 4223130 1599784955.70 151.4647 59.9999 32.0000 1.9698 1.9711 401.3678 401.7055 0.0528 -1.0000 -1.0000 4223208 1599784955.80 151.4647 59.9999 32.0000 1.9700 1.9713 401.4057 401.7436 0.0528 -1.0000 -1.0000 4223270 1599784955.90 151.4693 59.9999 32.0000 1.9696 1.9710 401.4084 401.7460 0.0527 -1.0000 -1.0000 4223333 1599784956.00 151.4800 59.9999 32.0000 1.9695 1.9708 401.3433 401.6805 0.0527 -1.0000 -1.0000 4223411 1599784956.10 151.4800 59.9999 32.0000 1.9697 1.9710 401.3447 401.6830 0.0528 -1.0000 -1.0000 4223473 1599784956.20 151.4800 59.9999 32.0000 1.9700 1.9714 401.3824 401.7197 0.0527 -1.0000 -1.0000 4223536 1599784956.30 151.4800 59.9999 32.0000 1.9691 1.9705 401.4274 401.7652 0.0529 -1.0000 -1.0000 4223770 1599784956.40 151.4800 59.9999 32.0000 1.9700 1.9713 401.3972 401.7356 0.0529 -1.0000 -1.0000 4223848 1599784956.50 151.4882 59.9999 32.0000 1.9695 1.9709 401.4993 401.8380 0.0529 -1.0000 -1.0000 4223911 1599784956.60 151.4882 59.9999 32.0000 1.9698 1.9712 401.4026 401.7407 0.0528 -1.0000 -1.0000 4223989 1599784956.70 151.4882 59.9999 32.0000 1.9698 1.9712 401.3227 401.6594 0.0527 -1.0000 -1.0000 4224051 1599784956.80 151.4882 59.9999 32.0000 1.9697 1.9711 401.4164 401.7542 0.0528 -1.0000 -1.0000 4224114 1599784956.90 151.4882 59.9999 32.0000 1.9700 1.9714 401.3862 401.7250 0.0530 -1.0000 -1.0000 4224192 1599784957.00 151.4882 59.9999 32.0000 1.9703 1.9717 401.3624 401.7016 0.0530 -1.0000 -1.0000 4224254 1599784957.10 151.5175 59.9999 32.0000 1.9700 1.9714 401.4656 401.8039 0.0528 -1.0000 -1.0000 4224317 1599784957.20 151.5175 59.9999 32.0000 1.9702 1.9715 401.3926 401.7297 0.0527 -1.0000 -1.0000 4224379 1599784957.30 151.5175 59.9999 32.0000 1.9701 1.9715 401.3672 401.7049 0.0528 -1.0000 -1.0000 4225051 1599784957.40 151.5175 59.9999 32.0000 1.9700 1.9713 401.4444 401.7821 0.0528 -1.0000 -1.0000 4225113 1599784957.50 151.5175 59.9999 32.0000 1.9699 1.9713 401.4879 401.8262 0.0529 -1.0000 -1.0000 4225192 1599784957.60 151.4880 59.9999 32.0000 1.9699 1.9712 401.3668 401.7051 0.0529 -1.0000 -1.0000 4225238 1599784957.70 151.4849 59.9999 32.0000 1.9690 1.9704 401.4011 401.7394 0.0529 -1.0000 -1.0000 4225316 1599784957.80 151.4849 59.9999 32.0000 1.9691 1.9705 401.3909 401.7291 0.0529 -1.0000 -1.0000 4225379 1599784957.90 151.4849 59.9999 32.0000 1.9698 1.9712 401.4575 401.7955 0.0528 -1.0000 -1.0000 4225441 1599784958.00 151.4849 59.9999 32.0000 1.9706 1.9720 401.4091 401.7472 0.0528 -1.0000 -1.0000 4225520 1599784958.10 151.4825 59.9999 32.0000 1.9691 1.9705 401.4579 401.7965 0.0529 -1.0000 -1.0000 4225582 1599784958.20 151.4723 59.9999 32.0000 1.9695 1.9708 401.3410 401.6795 0.0529 -1.0000 -1.0000 4225645 1599784958.30 151.4723 59.9999 32.0000 1.9692 1.9706 401.3050 401.6426 0.0527 -1.0000 -1.0000 4226535 1599784958.40 151.4723 59.9999 32.0000 1.9697 1.9711 401.4098 401.7480 0.0529 -1.0000 -1.0000 4226597 1599784958.50 151.4723 59.9999 32.0000 1.9703 1.9717 401.4776 401.8148 0.0527 -1.0000 -1.0000 4226660 1599784958.60 151.4723 59.9999 32.0000 1.9698 1.9712 401.4448 401.7834 0.0530 -1.0000 -1.0000 4226738 1599784958.70 151.5114 59.9999 32.0000 1.9702 1.9716 401.3853 401.7236 0.0529 -1.0000 -1.0000 4226800 1599784958.80 151.5114 59.9999 32.0000 1.9703 1.9717 401.3973 401.7352 0.0528 -1.0000 -1.0000 4226863 1599784958.90 151.5114 59.9999 32.0000 1.9699 1.9713 401.4375 401.7746 0.0526 -1.0000 -1.0000 4226941 1599784959.00 151.5114 59.9999 32.0000 1.9699 1.9713 401.3789 401.7175 0.0529 -1.0000 -1.0000 4227004 1599784959.10 151.5114 59.9999 32.0000 1.9706 1.9720 401.4712 401.8091 0.0528 -1.0000 -1.0000 4227066 1599784959.20 151.5335 59.9999 32.0000 1.9700 1.9714 401.4490 401.7874 0.0529 -1.0000 -1.0000 4227129 1599784959.30 151.5757 59.9999 32.0000 1.9698 1.9711 401.4034 401.7413 0.0528 -1.0000 -1.0000 4227191 1599784959.40 151.5757 59.9999 32.0000 1.9695 1.9708 401.4855 401.8238 0.0529 -1.0000 -1.0000 4227254 1599784959.50 151.5757 59.9999 32.0000 1.9703 1.9716 401.4631 401.8012 0.0528 -1.0000 -1.0000 4227332 1599784959.60 151.5757 59.9999 32.0000 1.9699 1.9713 401.4415 401.7799 0.0528 -1.0000 -1.0000 4227394 1599784959.70 151.5757 59.9999 32.0000 1.9696 1.9710 401.4464 401.7842 0.0528 -1.0000 -1.0000 4227472 1599784959.80 151.5275 59.9994 32.0000 1.9695 1.9709 401.4164 401.7545 0.0528 -1.0000 -1.0000 4227535 1599784959.90 151.5275 59.9994 32.0000 1.9700 1.9714 401.3601 401.6975 0.0528 -1.0000 -1.0000 4227597 1599784960.00 151.5275 59.9994 32.0000 1.9690 1.9704 401.3718 401.7101 0.0529 -1.0000 -1.0000 4227660 1599784960.10 151.5275 59.9994 32.0000 1.9700 1.9713 401.4115 401.7489 0.0528 -1.0000 -1.0000 4227722 1599784960.20 151.5275 59.9994 32.0000 1.9698 1.9712 401.4908 401.8300 0.0530 -1.0000 -1.0000 4227785 1599784960.30 151.5275 59.9994 32.0000 1.9695 1.9709 401.3621 401.7006 0.0529 -1.0000 -1.0000 4227863 1599784960.40 151.5275 59.9994 32.0000 1.9700 1.9714 401.3548 401.6921 0.0527 -1.0000 -1.0000 4227925 1599784960.50 151.5052 59.9994 32.0000 1.9697 1.9711 401.4004 401.7386 0.0529 -1.0000 -1.0000 4227988 1599784960.60 151.4762 59.9994 32.0000 1.9698 1.9712 401.4425 401.7806 0.0528 -1.0000 -1.0000 4228066 1599784960.70 151.4762 59.9994 32.0000 1.9695 1.9709 401.4013 401.7402 0.0530 -1.0000 -1.0000 4228128 1599784960.80 151.4762 59.9994 32.0000 1.9701 1.9715 401.4351 401.7729 0.0528 -1.0000 -1.0000 4228191 1599784960.90 151.4762 59.9994 32.0000 1.9697 1.9710 401.3672 401.7054 0.0529 -1.0000 -1.0000 4228284 1599784961.00 151.4762 59.9994 32.0000 1.9700 1.9714 401.4526 401.7911 0.0529 -1.0000 -1.0000 4228347 1599784961.10 151.4558 59.9994 32.0000 1.9702 1.9716 401.3911 401.7292 0.0528 -1.0000 -1.0000 4228425 1599784961.20 151.4558 59.9994 32.0000 1.9700 1.9714 401.3944 401.7329 0.0530 -1.0000 -1.0000 4228488 1599784961.30 151.4558 59.9994 32.0000 1.9702 1.9715 401.4588 401.7974 0.0529 -1.0000 -1.0000 4228550 1599784961.40 151.4558 59.9994 32.0000 1.9695 1.9708 401.3946 401.7317 0.0527 -1.0000 -1.0000 4228644 1599784961.50 151.4558 59.9994 32.0000 1.9699 1.9712 401.5025 401.8398 0.0528 -1.0000 -1.0000 4228722 1599784961.60 151.4548 59.9994 32.0000 1.9695 1.9709 401.3740 401.7130 0.0530 -1.0000 -1.0000 4228784 1599784961.70 151.4546 59.9994 32.0000 1.9704 1.9718 401.4291 401.7678 0.0529 -1.0000 -1.0000 4228863 1599784961.80 151.4546 59.9994 32.0000 1.9699 1.9713 401.4329 401.7706 0.0527 -1.0000 -1.0000 4228925 1599784961.90 151.4546 59.9994 32.0000 1.9695 1.9709 401.4442 401.7821 0.0529 -1.0000 -1.0000 4229315 1599784962.00 151.4546 59.9994 32.0000 1.9692 1.9705 401.4395 401.7787 0.0530 -1.0000 -1.0000 4229378 1599784962.10 151.4586 59.9994 32.0000 1.9696 1.9709 401.4353 401.7737 0.0528 -1.0000 -1.0000 4229441 1599784962.20 151.4990 59.9994 32.0000 1.9702 1.9715 401.3808 401.7192 0.0528 -1.0000 -1.0000 4229503 1599784962.30 151.4990 59.9994 32.0000 1.9704 1.9718 401.3915 401.7298 0.0530 -1.0000 -1.0000 4229581 1599784962.40 151.4990 59.9994 32.0000 1.9698 1.9712 401.4357 401.7730 0.0528 -1.0000 -1.0000 4229815 1599784962.50 151.4990 59.9994 32.0000 1.9697 1.9711 401.3505 401.6890 0.0529 -1.0000 -1.0000 4229878 1599784962.60 151.4990 59.9994 32.0000 1.9698 1.9712 401.4622 401.8011 0.0529 -1.0000 -1.0000 4229956 1599784962.70 151.5124 59.9994 32.0000 1.9700 1.9714 401.4488 401.7874 0.0529 -1.0000 -1.0000 4230018 1599784962.80 151.5124 59.9994 32.0000 1.9697 1.9711 401.4697 401.8079 0.0529 -1.0000 -1.0000 4230081 1599784962.90 151.5124 59.9994 32.0000 1.9699 1.9712 401.4223 401.7614 0.0530 -1.0000 -1.0000 4230315 1599784963.00 151.5124 59.9994 32.0000 1.9695 1.9708 401.3710 401.7098 0.0529 -1.0000 -1.0000 4230378 1599784963.10 151.5124 59.9994 32.0000 1.9694 1.9708 401.3864 401.7244 0.0529 -1.0000 -1.0000 4230440 1599784963.20 151.4917 59.9994 32.0000 1.9700 1.9714 401.4428 401.7804 0.0527 -1.0000 -1.0000 4230518 1599784963.30 151.4504 59.9994 32.0000 1.9701 1.9715 401.3601 401.6973 0.0528 -1.0000 -1.0000 4230581 1599784963.40 151.4504 59.9994 32.0000 1.9701 1.9714 401.3162 401.6550 0.0530 -1.0000 -1.0000 4230643 1599784963.50 151.4504 59.9994 32.0000 1.9691 1.9705 401.4067 401.7450 0.0529 -1.0000 -1.0000 4230956 1599784963.60 151.4504 59.9994 32.0000 1.9697 1.9711 401.3322 401.6703 0.0529 -1.0000 -1.0000 4231018 1599784963.70 151.4504 59.9994 32.0000 1.9705 1.9719 401.4407 401.7786 0.0528 -1.0000 -1.0000 4231096 1599784963.80 151.4838 59.9994 32.0000 1.9702 1.9716 401.4346 401.7729 0.0529 -1.0000 -1.0000 4231159 1599784963.90 151.4838 59.9994 32.0000 1.9698 1.9711 401.3973 401.7353 0.0528 -1.0000 -1.0000 4231221 1599784964.00 151.4838 59.9994 32.0000 1.9701 1.9715 401.3826 401.7199 0.0527 -1.0000 -1.0000 4231299 1599784964.10 151.4838 59.9994 32.0000 1.9697 1.9711 401.3776 401.7149 0.0527 -1.0000 -1.0000 4231362 1599784964.20 151.4838 59.9994 32.0000 1.9699 1.9713 401.4467 401.7854 0.0529 -1.0000 -1.0000 4231424 1599784964.30 151.4857 59.9994 32.0000 1.9707 1.9721 401.4007 401.7392 0.0529 -1.0000 -1.0000 4231487 1599784964.40 151.4859 59.9994 32.0000 1.9695 1.9709 401.4352 401.7737 0.0529 -1.0000 -1.0000 4231549 1599784964.50 151.4859 59.9994 32.0000 1.9702 1.9716 401.3377 401.6761 0.0529 -1.0000 -1.0000 4231877 1599784964.60 151.4859 59.9994 32.0000 1.9699 1.9713 401.3531 401.6915 0.0529 -1.0000 -1.0000 4231956 1599784964.70 151.4859 59.9994 32.0000 1.9702 1.9716 401.4336 401.7726 0.0529 -1.0000 -1.0000 4232018 1599784964.80 151.4859 59.9994 32.0000 1.9692 1.9706 401.4186 401.7563 0.0528 -1.0000 -1.0000 4232080 1599784964.90 151.4953 59.9992 32.0000 1.9693 1.9707 401.3855 401.7230 0.0528 -1.0000 -1.0000 4232143 1599784965.00 151.4953 59.9992 32.0000 1.9696 1.9710 401.3409 401.6789 0.0528 -1.0000 -1.0000 4232393 1599784965.10 151.4953 59.9992 32.0000 1.9701 1.9715 401.4055 401.7435 0.0529 -1.0000 -1.0000 4232455 1599784965.20 151.4953 59.9992 32.0000 1.9701 1.9715 401.4677 401.8059 0.0528 -1.0000 -1.0000 4232533 1599784965.30 151.4953 59.9992 32.0000 1.9698 1.9712 401.3647 401.7027 0.0529 -1.0000 -1.0000 4232596 1599784965.40 151.5108 59.9992 32.0000 1.9703 1.9716 401.3792 401.7170 0.0529 -1.0000 -1.0000 4232658 1599784965.50 151.5119 59.9992 32.0000 1.9696 1.9710 401.3906 401.7286 0.0529 -1.0000 -1.0000 4233049 1599784965.60 151.5119 59.9992 32.0000 1.9697 1.9711 401.3579 401.6956 0.0528 -1.0000 -1.0000 4233111 1599784965.70 151.5119 59.9992 32.0000 1.9697 1.9711 401.4031 401.7404 0.0527 -1.0000 -1.0000 4233190 1599784965.80 151.5119 59.9992 32.0000 1.9701 1.9714 401.4295 401.7679 0.0530 -1.0000 -1.0000 4233252 1599784965.90 151.4818 59.9992 32.0000 1.9696 1.9710 401.3814 401.7189 0.0528 -1.0000 -1.0000 4233315 1599784966.00 151.4613 59.9992 32.0000 1.9698 1.9712 401.3833 401.7213 0.0528 -1.0000 -1.0000 4233596 1599784966.10 151.4613 59.9992 32.0000 1.9700 1.9713 401.2357 401.5730 0.0528 -1.0000 -1.0000 4233658 1599784966.20 151.4613 59.9992 32.0000 1.9700 1.9713 401.3078 401.6463 0.0529 -1.0000 -1.0000 4233721 1599784966.30 151.4613 59.9992 32.0000 1.9695 1.9709 401.3985 401.7366 0.0528 -1.0000 -1.0000 4233799 1599784966.40 151.4613 59.9992 32.0000 1.9702 1.9715 401.3834 401.7214 0.0529 -1.0000 -1.0000 4233861 1599784966.50 151.4718 59.9992 32.0000 1.9701 1.9715 401.4027 401.7409 0.0528 -1.0000 -1.0000 4234143 1599784966.60 151.4718 59.9992 32.0000 1.9698 1.9712 401.3226 401.6603 0.0528 -1.0000 -1.0000 4234221 1599784966.70 151.4718 59.9992 32.0000 1.9699 1.9712 401.3920 401.7292 0.0527 -1.0000 -1.0000 4234283 1599784966.80 151.4718 59.9992 32.0000 1.9700 1.9714 401.3890 401.7270 0.0528 -1.0000 -1.0000 4234346 1599784966.90 151.4718 59.9992 32.0000 1.9703 1.9717 401.3925 401.7304 0.0528 -1.0000 -1.0000 4234408 1599784967.00 151.4901 59.9992 32.0000 1.9700 1.9714 401.4271 401.7655 0.0529 -1.0000 -1.0000 4234783 1599784967.10 151.4901 59.9992 32.0000 1.9699 1.9712 401.3742 401.7120 0.0528 -1.0000 -1.0000 4234846 1599784967.20 151.4901 59.9992 32.0000 1.9698 1.9711 401.3600 401.6981 0.0528 -1.0000 -1.0000 4234924 1599784967.30 151.4901 59.9992 32.0000 1.9703 1.9717 401.4276 401.7654 0.0528 -1.0000 -1.0000 4234986 1599784967.40 151.4901 59.9992 32.0000 1.9700 1.9713 401.4315 401.7708 0.0530 -1.0000 -1.0000 4235049 1599784967.50 151.4900 59.9992 32.0000 1.9704 1.9718 401.4122 401.7506 0.0528 -1.0000 -1.0000 4235314 1599784967.60 151.4868 59.9992 32.0000 1.9694 1.9707 401.4355 401.7737 0.0529 -1.0000 -1.0000 4235377 1599784967.70 151.4868 59.9992 32.0000 1.9691 1.9705 401.3837 401.7213 0.0528 -1.0000 -1.0000 4235455 1599784967.80 151.4868 59.9992 32.0000 1.9697 1.9711 401.3491 401.6868 0.0528 -1.0000 -1.0000 4235517 1599784967.90 151.4868 59.9992 32.0000 1.9693 1.9707 401.3525 401.6911 0.0529 -1.0000 -1.0000 4235580 1599784968.00 151.4868 59.9992 32.0000 1.9699 1.9712 401.2978 401.6355 0.0528 -1.0000 -1.0000 4235814 1599784968.10 151.4501 59.9992 32.0000 1.9693 1.9707 401.3539 401.6930 0.0531 -1.0000 -1.0000 4235876 1599784968.20 151.4501 59.9992 32.0000 1.9691 1.9705 401.3299 401.6676 0.0528 -1.0000 -1.0000 4235955 1599784968.30 151.4501 59.9992 32.0000 1.9695 1.9709 401.3602 401.6984 0.0529 -1.0000 -1.0000 4236017 1599784968.40 151.4501 59.9992 32.0000 1.9697 1.9710 401.4123 401.7502 0.0528 -1.0000 -1.0000 4236095 1599784968.50 151.4501 59.9992 32.0000 1.9699 1.9713 401.3803 401.7186 0.0529 -1.0000 -1.0000 4236158 1599784968.60 151.5021 59.9992 32.0000 1.9693 1.9706 401.3442 401.6816 0.0527 -1.0000 -1.0000 4236283 1599784968.70 151.5457 59.9992 32.0000 1.9691 1.9705 401.4057 401.7436 0.0529 -1.0000 -1.0000 4236345 1599784968.80 151.5457 59.9992 32.0000 1.9693 1.9707 401.3464 401.6853 0.0529 -1.0000 -1.0000 4236408 1599784968.90 151.5457 59.9992 32.0000 1.9700 1.9713 401.4129 401.7509 0.0528 -1.0000 -1.0000 4236486 1599784969.00 151.5457 59.9992 32.0000 1.9697 1.9711 401.3394 401.6773 0.0529 -1.0000 -1.0000 4236548 1599784969.10 151.5457 59.9992 32.0000 1.9702 1.9715 401.3844 401.7232 0.0529 -1.0000 -1.0000 4236642 1599784969.20 151.4950 59.9992 32.0000 1.9696 1.9710 401.3709 401.7090 0.0529 -1.0000 -1.0000 4236720 1599784969.30 151.4950 59.9992 32.0000 1.9701 1.9714 401.3794 401.7177 0.0529 -1.0000 -1.0000 4236783 1599784969.40 151.4950 59.9992 32.0000 1.9701 1.9715 401.2872 401.6249 0.0528 -1.0000 -1.0000 4236845 1599784969.50 151.4950 59.9992 32.0000 1.9699 1.9713 401.3495 401.6870 0.0528 -1.0000 -1.0000 4236907 1599784969.60 151.4950 59.9992 32.0000 1.9702 1.9716 401.3396 401.6766 0.0527 -1.0000 -1.0000 4237157 1599784969.70 151.4608 59.9991 32.0000 1.9693 1.9707 401.3740 401.7113 0.0527 -1.0000 -1.0000 4237220 1599784969.80 151.4588 59.9991 32.0000 1.9694 1.9708 401.3477 401.6861 0.0529 -1.0000 -1.0000 4237282 1599784969.90 151.4588 59.9991 32.0000 1.9699 1.9713 401.3786 401.7158 0.0527 -1.0000 -1.0000 4237345 1599784970.00 151.4588 59.9991 32.0000 1.9697 1.9711 401.3454 401.6837 0.0530 -1.0000 -1.0000 4237423 1599784970.10 151.4588 59.9991 32.0000 1.9695 1.9709 401.3311 401.6699 0.0530 -1.0000 -1.0000 4237814 1599784970.20 151.4588 59.9991 32.0000 1.9698 1.9711 401.4112 401.7501 0.0529 -1.0000 -1.0000 4237892 1599784970.30 151.4588 59.9991 32.0000 1.9698 1.9712 401.3341 401.6721 0.0528 -1.0000 -1.0000 4237970 1599784970.40 151.5018 59.9991 32.0000 1.9705 1.9718 401.3471 401.6843 0.0527 -1.0000 -1.0000 4238032 1599784970.50 151.5018 59.9991 32.0000 1.9705 1.9718 401.4067 401.7443 0.0528 -1.0000 -1.0000 4238079 1599784970.60 151.5018 59.9991 32.0000 1.9699 1.9712 401.3565 401.6943 0.0528 -1.0000 -1.0000 4238345 1599784970.70 151.5018 59.9991 32.0000 1.9702 1.9716 401.3765 401.7148 0.0529 -1.0000 -1.0000 4238407 1599784970.80 151.5018 59.9991 32.0000 1.9703 1.9717 401.3209 401.6587 0.0528 -1.0000 -1.0000 4238470 1599784970.90 151.5142 59.9991 32.0000 1.9700 1.9714 401.3709 401.7082 0.0529 -1.0000 -1.0000 4238532 1599784971.00 151.5142 59.9991 32.0000 1.9702 1.9716 401.3876 401.7257 0.0528 -1.0000 -1.0000 4238595 1599784971.10 151.5142 59.9991 32.0000 1.9696 1.9709 401.4738 401.8113 0.0527 -1.0000 -1.0000 4239188 1599784971.20 151.5142 59.9991 32.0000 1.9698 1.9711 401.3360 401.6734 0.0528 -1.0000 -1.0000 4239266 1599784971.30 151.5142 59.9991 32.0000 1.9691 1.9705 401.4946 401.8319 0.0527 -1.0000 -1.0000 4239329 1599784971.40 151.5142 59.9991 32.0000 1.9694 1.9707 401.4267 401.7646 0.0528 -1.0000 -1.0000 4239391 1599784971.50 151.4433 59.9991 32.0000 1.9699 1.9713 401.3964 401.7342 0.0527 -1.0000 -1.0000 4239469 1599784971.60 151.4433 59.9991 32.0000 1.9700 1.9714 401.4582 401.7963 0.0528 -1.0000 -1.0000 4239532 1599784971.70 151.4433 59.9991 32.0000 1.9695 1.9709 401.3961 401.7340 0.0528 -1.0000 -1.0000 4239610 1599784971.80 151.4433 59.9991 32.0000 1.9696 1.9709 401.3699 401.7085 0.0530 -1.0000 -1.0000 4239673 1599784971.90 151.4433 59.9991 32.0000 1.9697 1.9711 401.3984 401.7364 0.0528 -1.0000 -1.0000 4239735 1599784972.00 151.4433 59.9991 32.0000 1.9699 1.9713 401.3967 401.7351 0.0529 -1.0000 -1.0000 4239797 1599784972.10 151.5065 59.9991 32.0000 1.9697 1.9711 401.4152 401.7535 0.0529 -1.0000 -1.0000 4239860 1599784972.20 151.5065 59.9991 32.0000 1.9695 1.9708 401.4246 401.7631 0.0528 -1.0000 -1.0000 4239922 1599784972.30 151.5065 59.9991 32.0000 1.9713 1.9727 401.3921 401.7297 0.0528 -1.0000 -1.0000 4240000 1599784972.40 151.5065 59.9991 32.0000 1.9701 1.9714 401.3716 401.7091 0.0528 -1.0000 -1.0000 4240063 1599784972.50 151.5065 59.9991 32.0000 1.9705 1.9719 401.4746 401.8130 0.0529 -1.0000 -1.0000 4240126 1599784972.60 151.4285 59.9991 32.0000 1.9702 1.9716 401.3868 401.7252 0.0529 -1.0000 -1.0000 4240329 1599784972.70 151.4285 59.9991 32.0000 1.9694 1.9708 401.3810 401.7184 0.0527 -1.0000 -1.0000 4240391 1599784972.80 151.4285 59.9991 32.0000 1.9690 1.9704 401.3786 401.7162 0.0528 -1.0000 -1.0000 4240454 1599784972.90 151.4285 59.9991 32.0000 1.9690 1.9703 401.3712 401.7085 0.0527 -1.0000 -1.0000 4240516 1599784973.00 151.4285 59.9991 32.0000 1.9695 1.9708 401.3738 401.7114 0.0528 -1.0000 -1.0000 4240579 1599784973.10 151.4525 59.9991 32.0000 1.9700 1.9714 401.4163 401.7545 0.0528 -1.0000 -1.0000 4240641 1599784973.20 151.4783 59.9991 32.0000 1.9701 1.9715 401.3850 401.7231 0.0529 -1.0000 -1.0000 4241047 1599784973.30 151.4783 59.9991 32.0000 1.9694 1.9708 401.3886 401.7274 0.0529 -1.0000 -1.0000 4241110 1599784973.40 151.4783 59.9991 32.0000 1.9696 1.9710 401.3556 401.6933 0.0528 -1.0000 -1.0000 4241172 1599784973.50 151.4783 59.9991 32.0000 1.9701 1.9715 401.3784 401.7162 0.0528 -1.0000 -1.0000 4241250 1599784973.60 151.4783 59.9991 32.0000 1.9701 1.9715 401.3949 401.7337 0.0529 -1.0000 -1.0000 4241313 1599784973.70 151.5232 59.9991 32.0000 1.9701 1.9715 401.4170 401.7548 0.0529 -1.0000 -1.0000 4241391 1599784973.80 151.5232 59.9991 32.0000 1.9696 1.9710 401.4152 401.7536 0.0528 -1.0000 -1.0000 4241453 1599784973.90 151.5232 59.9991 32.0000 1.9699 1.9713 401.3761 401.7141 0.0528 -1.0000 -1.0000 4241516 1599784974.00 151.5232 59.9991 32.0000 1.9696 1.9710 401.4193 401.7575 0.0529 -1.0000 -1.0000 4241578 1599784974.10 151.5232 59.9991 32.0000 1.9705 1.9718 401.4132 401.7516 0.0528 -1.0000 -1.0000 4241641 1599784974.20 151.5232 59.9991 32.0000 1.9705 1.9719 401.5278 401.8652 0.0527 -1.0000 -1.0000 4241922 1599784974.30 151.5107 59.9991 32.0000 1.9697 1.9711 401.4716 401.8099 0.0529 -1.0000 -1.0000 4242000 1599784974.40 151.4759 59.9991 32.0000 1.9701 1.9715 401.3783 401.7171 0.0529 -1.0000 -1.0000 4242063 1599784974.50 151.4759 59.9991 32.0000 1.9695 1.9709 401.3919 401.7291 0.0527 -1.0000 -1.0000 4242125 1599784974.60 151.4759 59.9991 32.0000 1.9701 1.9714 401.3738 401.7108 0.0528 -1.0000 -1.0000 4242188 1599784974.70 151.4759 59.9991 32.0000 1.9695 1.9709 401.4451 401.7829 0.0528 -1.0000 -1.0000 4242828 1599784974.80 151.4759 59.9991 32.0000 1.9699 1.9713 401.4206 401.7590 0.0529 -1.0000 -1.0000 4242890 1599784974.90 151.5254 60.0003 32.0000 1.9701 1.9715 401.3564 401.6951 0.0529 -1.0000 -1.0000 4242953 1599784975.00 151.5254 60.0003 32.0000 1.9696 1.9710 401.4778 401.8165 0.0530 -1.0000 -1.0000 4243031 1599784975.10 151.5254 60.0003 32.0000 1.9705 1.9719 401.4189 401.7574 0.0530 -1.0000 -1.0000 4243094 1599784975.20 151.5254 60.0003 32.0000 1.9708 1.9722 401.3773 401.7165 0.0530 -1.0000 -1.0000 4243156 1599784975.30 151.5254 60.0003 32.0000 1.9704 1.9718 401.3479 401.6850 0.0526 -1.0000 -1.0000 4243219 1599784975.40 151.5218 60.0003 32.0000 1.9700 1.9713 401.4400 401.7777 0.0529 -1.0000 -1.0000 4243281 1599784975.50 151.5191 60.0003 32.0000 1.9705 1.9719 401.4230 401.7621 0.0530 -1.0000 -1.0000 4243359 1599784975.60 151.5191 60.0003 32.0000 1.9703 1.9717 401.3925 401.7312 0.0529 -1.0000 -1.0000 4243422 1599784975.70 151.5191 60.0003 32.0000 1.9703 1.9717 401.3567 401.6952 0.0529 -1.0000 -1.0000 4243500 1599784975.80 151.5191 60.0003 32.0000 1.9696 1.9710 401.4119 401.7498 0.0528 -1.0000 -1.0000 4243562 1599784975.90 151.5191 60.0003 32.0000 1.9696 1.9710 401.4043 401.7419 0.0527 -1.0000 -1.0000 4243625 1599784976.00 151.5435 60.0003 32.0000 1.9696 1.9710 401.3787 401.7158 0.0527 -1.0000 -1.0000 4243703 1599784976.10 151.5435 60.0003 32.0000 1.9698 1.9711 401.3868 401.7246 0.0528 -1.0000 -1.0000 4243765 1599784976.20 151.5435 60.0003 32.0000 1.9697 1.9711 401.4163 401.7542 0.0528 -1.0000 -1.0000 4243812 1599784976.30 151.5435 60.0003 32.0000 1.9698 1.9711 401.3973 401.7356 0.0529 -1.0000 -1.0000 4243906 1599784976.40 151.5435 60.0003 32.0000 1.9699 1.9713 401.4754 401.8128 0.0527 -1.0000 -1.0000 4243968 1599784976.50 151.5435 60.0003 32.0000 1.9698 1.9712 401.3649 401.7016 0.0527 -1.0000 -1.0000 4244031 1599784976.60 151.5435 60.0003 32.0000 1.9704 1.9717 401.4472 401.7851 0.0528 -1.0000 -1.0000 4244093 1599784976.70 151.5435 60.0003 32.0000 1.9702 1.9715 401.4343 401.7717 0.0528 -1.0000 -1.0000 4244156 1599784976.80 151.5435 60.0003 32.0000 1.9700 1.9714 401.3755 401.7136 0.0529 -1.0000 -1.0000 4244562 1599784976.90 151.5435 60.0003 32.0000 1.9700 1.9714 401.3712 401.7089 0.0527 -1.0000 -1.0000 4244624 1599784977.00 151.5380 60.0003 32.0000 1.9694 1.9708 401.3384 401.6768 0.0529 -1.0000 -1.0000 4244687 1599784977.10 151.5225 60.0003 32.0000 1.9692 1.9706 401.4304 401.7689 0.0529 -1.0000 -1.0000 4244749 1599784977.20 151.5225 60.0003 32.0000 1.9703 1.9717 401.3766 401.7153 0.0530 -1.0000 -1.0000 4244828 1599784977.30 151.5225 60.0003 32.0000 1.9704 1.9718 401.4157 401.7536 0.0528 -1.0000 -1.0000 4245062 1599784977.40 151.5225 60.0003 32.0000 1.9698 1.9712 401.3229 401.6597 0.0527 -1.0000 -1.0000 4245124 1599784977.50 151.5225 60.0003 32.0000 1.9701 1.9714 401.4177 401.7561 0.0530 -1.0000 -1.0000 4245187 1599784977.60 151.4826 60.0003 32.0000 1.9697 1.9711 401.3946 401.7337 0.0529 -1.0000 -1.0000 4245249 1599784977.70 151.4826 60.0003 32.0000 1.9692 1.9705 401.3586 401.6956 0.0528 -1.0000 -1.0000 4245327 1599784977.80 151.4826 60.0003 32.0000 1.9695 1.9709 401.3942 401.7320 0.0527 -1.0000 -1.0000 4246155 1599784977.90 151.4826 60.0003 32.0000 1.9700 1.9713 401.4343 401.7724 0.0528 -1.0000 -1.0000 4246218 1599784978.00 151.4826 60.0003 32.0000 1.9694 1.9708 401.3926 401.7301 0.0528 -1.0000 -1.0000 4246280 1599784978.10 151.4826 60.0003 32.0000 1.9695 1.9708 401.4157 401.7533 0.0527 -1.0000 -1.0000 4246343 1599784978.20 151.4654 60.0003 32.0000 1.9691 1.9705 401.3740 401.7113 0.0528 -1.0000 -1.0000 4246421 1599784978.30 151.4654 60.0003 32.0000 1.9702 1.9716 401.3602 401.6987 0.0529 -1.0000 -1.0000 4246499 1599784978.40 151.4654 60.0003 32.0000 1.9699 1.9713 401.3736 401.7113 0.0528 -1.0000 -1.0000 4246561 1599784978.50 151.4654 60.0003 32.0000 1.9697 1.9711 401.4517 401.7911 0.0530 -1.0000 -1.0000 4246624 1599784978.60 151.4654 60.0003 32.0000 1.9704 1.9717 401.3817 401.7194 0.0527 -1.0000 -1.0000 4246702 1599784978.70 151.4885 60.0003 32.0000 1.9701 1.9715 401.3244 401.6626 0.0529 -1.0000 -1.0000 4246765 1599784978.80 151.5100 60.0003 32.0000 1.9707 1.9721 401.3622 401.7009 0.0529 -1.0000 -1.0000 4246827 1599784978.90 151.5100 60.0003 32.0000 1.9702 1.9716 401.3991 401.7374 0.0529 -1.0000 -1.0000 4246890 1599784979.00 151.5100 60.0003 32.0000 1.9702 1.9715 401.4286 401.7658 0.0527 -1.0000 -1.0000 4246952 1599784979.10 151.5100 60.0003 32.0000 1.9697 1.9711 401.4119 401.7492 0.0527 -1.0000 -1.0000 4247014 1599784979.20 151.5100 60.0003 32.0000 1.9695 1.9709 401.3961 401.7334 0.0527 -1.0000 -1.0000 4247093 1599784979.30 151.4895 59.9998 32.0000 1.9698 1.9711 401.4168 401.7548 0.0529 -1.0000 -1.0000 4247155 1599784979.40 151.4895 59.9998 32.0000 1.9701 1.9714 401.3933 401.7314 0.0528 -1.0000 -1.0000 4247218 1599784979.50 151.4895 59.9998 32.0000 1.9696 1.9710 401.4055 401.7436 0.0529 -1.0000 -1.0000 4247296 1599784979.60 151.4895 59.9998 32.0000 1.9702 1.9715 401.3909 401.7285 0.0527 -1.0000 -1.0000 4247358 1599784979.70 151.4895 59.9998 32.0000 1.9701 1.9714 401.3418 401.6795 0.0528 -1.0000 -1.0000 4247436 1599784979.80 151.4895 59.9998 32.0000 1.9702 1.9716 401.4287 401.7665 0.0528 -1.0000 -1.0000 4247499 1599784979.90 151.4895 59.9998 32.0000 1.9699 1.9713 401.4144 401.7522 0.0528 -1.0000 -1.0000 4247561 1599784980.00 151.4895 59.9998 32.0000 1.9696 1.9710 401.3457 401.6837 0.0528 -1.0000 -1.0000 4247624 1599784980.10 151.4895 59.9998 32.0000 1.9698 1.9712 401.3998 401.7374 0.0528 -1.0000 -1.0000 4247686 1599784980.20 151.4895 59.9998 32.0000 1.9700 1.9714 401.4012 401.7393 0.0528 -1.0000 -1.0000 4247749 1599784980.30 151.4895 59.9998 32.0000 1.9703 1.9716 401.4008 401.7385 0.0528 -1.0000 -1.0000 4247952 1599784980.40 151.4895 59.9998 32.0000 1.9703 1.9717 401.4372 401.7753 0.0528 -1.0000 -1.0000 4247999 1599784980.50 151.4927 59.9998 32.0000 1.9698 1.9712 401.3817 401.7212 0.0530 -1.0000 -1.0000 4248077 1599784980.60 151.4927 59.9998 32.0000 1.9705 1.9719 401.3794 401.7170 0.0528 -1.0000 -1.0000 4248139 1599784980.70 151.4927 59.9998 32.0000 1.9699 1.9712 401.3795 401.7178 0.0530 -1.0000 -1.0000 4248217 1599784980.80 151.4927 59.9998 32.0000 1.9700 1.9714 401.3649 401.7029 0.0529 -1.0000 -1.0000 4248280 1599784980.90 151.4927 59.9998 32.0000 1.9705 1.9719 401.3790 401.7173 0.0528 -1.0000 -1.0000 4248420 1599784981.00 151.5159 59.9998 32.0000 1.9698 1.9712 401.3540 401.6914 0.0528 -1.0000 -1.0000 4248483 1599784981.10 151.5258 59.9998 32.0000 1.9703 1.9717 401.3925 401.7302 0.0528 -1.0000 -1.0000 4248545 1599784981.20 151.5258 59.9998 32.0000 1.9705 1.9719 401.3826 401.7201 0.0528 -1.0000 -1.0000 4248608 1599784981.30 151.5258 59.9998 32.0000 1.9703 1.9717 401.3303 401.6687 0.0529 -1.0000 -1.0000 4248670 1599784981.40 151.5258 59.9998 32.0000 1.9700 1.9714 401.4071 401.7458 0.0529 -1.0000 -1.0000 4249077 1599784981.50 151.5258 59.9998 32.0000 1.9700 1.9714 401.3610 401.6990 0.0529 -1.0000 -1.0000 4249139 1599784981.60 151.5765 59.9998 32.0000 1.9703 1.9717 401.4324 401.7700 0.0528 -1.0000 -1.0000 4249201 1599784981.70 151.5765 59.9998 32.0000 1.9702 1.9716 401.3740 401.7121 0.0528 -1.0000 -1.0000 4249280 1599784981.80 151.5765 59.9998 32.0000 1.9700 1.9714 401.3451 401.6828 0.0529 -1.0000 -1.0000 4249342 1599784981.90 151.5765 59.9998 32.0000 1.9702 1.9716 401.4314 401.7694 0.0528 -1.0000 -1.0000 4249561 1599784982.00 151.5765 59.9998 32.0000 1.9703 1.9716 401.4096 401.7478 0.0529 -1.0000 -1.0000 4249639 1599784982.10 151.5347 59.9998 32.0000 1.9703 1.9716 401.4082 401.7469 0.0529 -1.0000 -1.0000 4249701 1599784982.20 151.5347 59.9998 32.0000 1.9698 1.9711 401.3691 401.7062 0.0527 -1.0000 -1.0000 4249764 1599784982.30 151.5347 59.9998 32.0000 1.9701 1.9715 401.3454 401.6836 0.0529 -1.0000 -1.0000 4249842 1599784982.40 151.5347 59.9998 32.0000 1.9703 1.9716 401.3874 401.7256 0.0529 -1.0000 -1.0000 4250061 1599784982.50 151.5347 59.9998 32.0000 1.9703 1.9716 401.4441 401.7812 0.0527 -1.0000 -1.0000 4250123 1599784982.60 151.5319 59.9998 32.0000 1.9705 1.9718 401.4165 401.7539 0.0528 -1.0000 -1.0000 4250201 1599784982.70 151.5194 59.9998 32.0000 1.9699 1.9713 401.4015 401.7393 0.0528 -1.0000 -1.0000 4250264 1599784982.80 151.5194 59.9998 32.0000 1.9695 1.9709 401.3590 401.6966 0.0528 -1.0000 -1.0000 4250326 1599784982.90 151.5194 59.9998 32.0000 1.9702 1.9715 401.3512 401.6881 0.0527 -1.0000 -1.0000 4250436 1599784983.00 151.5194 59.9998 32.0000 1.9699 1.9713 401.3950 401.7327 0.0528 -1.0000 -1.0000 4250498 1599784983.10 151.5194 59.9998 32.0000 1.9703 1.9717 401.4183 401.7566 0.0528 -1.0000 -1.0000 4250561 1599784983.20 151.5428 59.9998 32.0000 1.9699 1.9712 401.3622 401.6998 0.0528 -1.0000 -1.0000 4250639 1599784983.30 151.5451 59.9998 32.0000 1.9700 1.9714 401.3953 401.7323 0.0527 -1.0000 -1.0000 4250701 1599784983.40 151.5451 59.9998 32.0000 1.9702 1.9715 401.3964 401.7340 0.0528 -1.0000 -1.0000 4250920 1599784983.50 151.5451 59.9998 32.0000 1.9707 1.9720 401.4333 401.7715 0.0529 -1.0000 -1.0000 4250998 1599784983.60 151.5451 59.9998 32.0000 1.9697 1.9711 401.3475 401.6852 0.0527 -1.0000 -1.0000 4251060 1599784983.70 151.5451 59.9998 32.0000 1.9701 1.9714 401.3916 401.7293 0.0529 -1.0000 -1.0000 4251139 1599784983.80 151.5073 59.9998 32.0000 1.9694 1.9708 401.4007 401.7387 0.0527 -1.0000 -1.0000 4251201 1599784983.90 151.5073 59.9998 32.0000 1.9699 1.9713 401.3322 401.6688 0.0527 -1.0000 -1.0000 4251264 1599784984.00 151.5073 59.9998 32.0000 1.9705 1.9719 401.3560 401.6941 0.0528 -1.0000 -1.0000 4251685 1599784984.10 151.5073 59.9998 32.0000 1.9702 1.9716 401.3262 401.6637 0.0527 -1.0000 -1.0000 4251748 1599784984.20 151.5073 59.9998 32.0000 1.9702 1.9716 401.3680 401.7057 0.0528 -1.0000 -1.0000 4251810 1599784984.30 151.5538 59.9998 32.0000 1.9704 1.9717 401.3976 401.7357 0.0529 -1.0000 -1.0000 4251888 1599784984.40 151.5538 59.9998 32.0000 1.9703 1.9716 401.3630 401.7006 0.0527 -1.0000 -1.0000 4251951 1599784984.50 151.5538 59.9998 32.0000 1.9706 1.9720 401.3674 401.7047 0.0528 -1.0000 -1.0000 4252045 1599784984.60 151.5538 59.9998 32.0000 1.9697 1.9711 401.4533 401.7916 0.0529 -1.0000 -1.0000 4252107 1599784984.70 151.5538 59.9998 32.0000 1.9701 1.9715 401.4231 401.7613 0.0529 -1.0000 -1.0000 4252170 1599784984.80 151.5373 59.9996 32.0000 1.9701 1.9714 401.3383 401.6761 0.0529 -1.0000 -1.0000 4252232 1599784984.90 151.5277 59.9995 32.0000 1.9698 1.9712 401.3749 401.7135 0.0529 -1.0000 -1.0000 4252310 1599784985.00 151.5277 59.9995 32.0000 1.9700 1.9714 401.3151 401.6522 0.0527 -1.0000 -1.0000 4252701 1599784985.10 151.5277 59.9995 32.0000 1.9705 1.9718 401.4265 401.7645 0.0528 -1.0000 -1.0000 4252763 1599784985.20 151.5277 59.9995 32.0000 1.9707 1.9721 401.3673 401.7053 0.0528 -1.0000 -1.0000 4252826 1599784985.30 151.5277 59.9995 32.0000 1.9697 1.9710 401.3821 401.7197 0.0527 -1.0000 -1.0000 4252888 1599784985.40 151.4761 59.9995 32.0000 1.9696 1.9710 401.3483 401.6853 0.0528 -1.0000 -1.0000 4252951 1599784985.50 151.4761 59.9995 32.0000 1.9701 1.9715 401.4290 401.7677 0.0530 -1.0000 -1.0000 4253091 1599784985.60 151.4761 59.9995 32.0000 1.9696 1.9710 401.3985 401.7358 0.0527 -1.0000 -1.0000 4253154 1599784985.70 151.4761 59.9995 32.0000 1.9700 1.9714 401.3543 401.6926 0.0529 -1.0000 -1.0000 4253232 1599784985.80 151.4761 59.9995 32.0000 1.9696 1.9710 401.3458 401.6836 0.0528 -1.0000 -1.0000 4253294 1599784985.90 151.5099 59.9995 32.0000 1.9698 1.9711 401.3947 401.7322 0.0528 -1.0000 -1.0000 4253357 1599784986.00 151.5268 59.9995 32.0000 1.9706 1.9719 401.3268 401.6647 0.0529 -1.0000 -1.0000 4253700 1599784986.10 151.5268 59.9995 32.0000 1.9702 1.9715 401.4415 401.7799 0.0529 -1.0000 -1.0000 4253763 1599784986.20 151.5268 59.9995 32.0000 1.9702 1.9716 401.3857 401.7235 0.0528 -1.0000 -1.0000 4253825 1599784986.30 151.5268 59.9995 32.0000 1.9700 1.9714 401.3715 401.7088 0.0528 -1.0000 -1.0000 4253903 1599784986.40 151.5268 59.9995 32.0000 1.9695 1.9709 401.3571 401.6953 0.0529 -1.0000 -1.0000 4253966 1599784986.50 151.4773 59.9995 32.0000 1.9699 1.9712 401.3889 401.7268 0.0528 -1.0000 -1.0000 4254060 1599784986.60 151.4773 59.9995 32.0000 1.9697 1.9710 401.3909 401.7278 0.0528 -1.0000 -1.0000 4254138 1599784986.70 151.4773 59.9995 32.0000 1.9694 1.9708 401.4168 401.7555 0.0529 -1.0000 -1.0000 4254200 1599784986.80 151.4773 59.9995 32.0000 1.9698 1.9711 401.3900 401.7282 0.0529 -1.0000 -1.0000 4254263 1599784986.90 151.4773 59.9995 32.0000 1.9701 1.9715 401.4181 401.7561 0.0527 -1.0000 -1.0000 4254325 1599784987.00 151.4880 59.9995 32.0000 1.9696 1.9709 401.3411 401.6782 0.0528 -1.0000 -1.0000 4254903 1599784987.10 151.4919 59.9995 32.0000 1.9699 1.9712 401.4005 401.7387 0.0529 -1.0000 -1.0000 4254966 1599784987.20 151.4919 59.9995 32.0000 1.9699 1.9712 401.3907 401.7287 0.0528 -1.0000 -1.0000 4255028 1599784987.30 151.4919 59.9995 32.0000 1.9697 1.9711 401.3518 401.6900 0.0529 -1.0000 -1.0000 4255091 1599784987.40 151.4919 59.9995 32.0000 1.9696 1.9710 401.3135 401.6520 0.0529 -1.0000 -1.0000 4255153 1599784987.50 151.4919 59.9995 32.0000 1.9697 1.9711 401.3883 401.7261 0.0528 -1.0000 -1.0000 4255403 1599784987.60 151.4973 59.9995 32.0000 1.9697 1.9711 401.4201 401.7581 0.0529 -1.0000 -1.0000 4255466 1599784987.70 151.4973 59.9995 32.0000 1.9702 1.9716 401.4402 401.7776 0.0527 -1.0000 -1.0000 4255544 1599784987.80 151.4973 59.9995 32.0000 1.9707 1.9721 401.3772 401.7150 0.0528 -1.0000 -1.0000 4255606 1599784987.90 151.4973 59.9995 32.0000 1.9699 1.9713 401.3938 401.7316 0.0528 -1.0000 -1.0000 4255669 1599784988.00 151.4973 59.9995 32.0000 1.9698 1.9711 401.4515 401.7885 0.0527 -1.0000 -1.0000 4255747 1599784988.10 151.5150 59.9995 32.0000 1.9698 1.9712 401.5161 401.8529 0.0527 -1.0000 -1.0000 4255856 1599784988.20 151.5150 59.9995 32.0000 1.9699 1.9712 401.3821 401.7194 0.0527 -1.0000 -1.0000 4255919 1599784988.30 151.5150 59.9995 32.0000 1.9703 1.9716 401.5023 401.8399 0.0528 -1.0000 -1.0000 4255981 1599784988.40 151.5150 59.9995 32.0000 1.9704 1.9717 401.4071 401.7450 0.0528 -1.0000 -1.0000 4256059 1599784988.50 151.5150 59.9995 32.0000 1.9704 1.9718 401.3717 401.7093 0.0528 -1.0000 -1.0000 4256122 1599784988.60 151.5084 59.9995 32.0000 1.9695 1.9709 401.4689 401.8065 0.0528 -1.0000 -1.0000 4256184 1599784988.70 151.4911 59.9995 32.0000 1.9701 1.9715 401.4677 401.8056 0.0528 -1.0000 -1.0000 4256247 1599784988.80 151.4911 59.9995 32.0000 1.9701 1.9714 401.3622 401.7002 0.0529 -1.0000 -1.0000 4256309 1599784988.90 151.4911 59.9995 32.0000 1.9698 1.9712 401.4150 401.7531 0.0528 -1.0000 -1.0000 4256387 1599784989.00 151.4911 59.9995 32.0000 1.9697 1.9711 401.4139 401.7515 0.0528 -1.0000 -1.0000 4256450 1599784989.10 151.4911 59.9995 32.0000 1.9699 1.9713 401.4186 401.7556 0.0527 -1.0000 -1.0000 4256544 1599784989.20 151.4454 59.9995 32.0000 1.9697 1.9711 401.4874 401.8254 0.0528 -1.0000 -1.0000 4256622 1599784989.30 151.4454 59.9995 32.0000 1.9703 1.9717 401.4434 401.7815 0.0529 -1.0000 -1.0000 4256684 1599784989.40 151.4454 59.9995 32.0000 1.9697 1.9710 401.4611 401.7993 0.0528 -1.0000 -1.0000 4256747 1599784989.50 151.4454 59.9995 32.0000 1.9700 1.9714 401.3487 401.6857 0.0527 -1.0000 -1.0000 4256825 1599784989.60 151.4454 59.9995 32.0000 1.9694 1.9707 401.3057 401.6430 0.0528 -1.0000 -1.0000 4257059 1599784989.70 151.5170 59.9992 32.0000 1.9697 1.9711 401.3774 401.7153 0.0528 -1.0000 -1.0000 4257122 1599784989.80 151.5170 59.9992 32.0000 1.9701 1.9714 401.4005 401.7382 0.0528 -1.0000 -1.0000 4257184 1599784989.90 151.5170 59.9992 32.0000 1.9700 1.9714 401.4182 401.7558 0.0528 -1.0000 -1.0000 4257247 1599784990.00 151.5170 59.9992 32.0000 1.9700 1.9714 401.4653 401.8039 0.0529 -1.0000 -1.0000 4257325 1599784990.10 151.5170 59.9992 32.0000 1.9704 1.9717 401.4293 401.7671 0.0528 -1.0000 -1.0000 4257824 1599784990.20 151.5170 59.9992 32.0000 1.9703 1.9717 401.4975 401.8358 0.0528 -1.0000 -1.0000 4257887 1599784990.30 151.5170 59.9992 32.0000 1.9706 1.9720 401.3960 401.7332 0.0527 -1.0000 -1.0000 4257965 1599784990.40 151.5474 59.9992 32.0000 1.9702 1.9716 401.3770 401.7140 0.0527 -1.0000 -1.0000 4258028 1599784990.50 151.5492 59.9992 32.0000 1.9699 1.9712 401.4184 401.7576 0.0530 -1.0000 -1.0000 4258090 1599784990.60 151.5492 59.9992 32.0000 1.9701 1.9715 401.4142 401.7521 0.0528 -1.0000 -1.0000 4258824 1599784990.70 151.5492 59.9992 32.0000 1.9699 1.9713 401.4768 401.8146 0.0528 -1.0000 -1.0000 4258887 1599784990.80 151.5492 59.9992 32.0000 1.9703 1.9717 401.4738 401.8121 0.0529 -1.0000 -1.0000 4258949 1599784990.90 151.5474 59.9992 32.0000 1.9705 1.9718 401.4089 401.7466 0.0528 -1.0000 -1.0000 4259027 1599784991.00 151.5078 59.9992 32.0000 1.9704 1.9718 401.4288 401.7668 0.0529 -1.0000 -1.0000 4259090 1599784991.10 151.5078 59.9992 32.0000 1.9697 1.9710 401.3779 401.7153 0.0527 -1.0000 -1.0000 4259168 1599784991.20 151.5078 59.9992 32.0000 1.9705 1.9718 401.3186 401.6553 0.0527 -1.0000 -1.0000 4259293 1599784991.30 151.5078 59.9992 32.0000 1.9701 1.9715 401.4229 401.7612 0.0529 -1.0000 -1.0000 4259355 1599784991.40 151.5078 59.9992 32.0000 1.9703 1.9716 401.4385 401.7755 0.0527 -1.0000 -1.0000 4259418 1599784991.50 151.5561 59.9992 32.0000 1.9704 1.9718 401.3804 401.7185 0.0529 -1.0000 -1.0000 4259496 1599784991.60 151.5561 59.9992 32.0000 1.9701 1.9715 401.4143 401.7516 0.0528 -1.0000 -1.0000 4259543 1599784991.70 151.5561 59.9992 32.0000 1.9703 1.9717 401.4483 401.7864 0.0528 -1.0000 -1.0000 4259621 1599784991.80 151.5561 59.9992 32.0000 1.9706 1.9719 401.4411 401.7789 0.0528 -1.0000 -1.0000 4259683 1599784991.90 151.5561 59.9992 32.0000 1.9706 1.9720 401.3975 401.7350 0.0528 -1.0000 -1.0000 4259746 1599784992.00 151.5344 59.9992 32.0000 1.9700 1.9714 401.4178 401.7552 0.0527 -1.0000 -1.0000 4259824 1599784992.10 151.5257 59.9992 32.0000 1.9705 1.9718 401.4408 401.7779 0.0527 -1.0000 -1.0000 4259886 1599784992.20 151.5257 59.9992 32.0000 1.9698 1.9712 401.4927 401.8312 0.0529 -1.0000 -1.0000 4300058 1599784992.30 151.5257 59.9992 32.0000 1.9695 1.9709 401.3837 401.7217 0.0528 -1.0000 -1.0000 4300136 1599784992.40 151.5257 59.9992 32.0000 1.9699 1.9713 401.4198 401.7575 0.0528 -1.0000 -1.0000 4300199 1599784992.50 151.5257 59.9992 32.0000 1.9702 1.9716 401.4661 401.8038 0.0528 -1.0000 -1.0000 4300261 1599784992.60 151.5392 59.9992 32.0000 1.9703 1.9716 401.4037 401.7414 0.0528 -1.0000 -1.0000 4300340 1599784992.70 151.5392 59.9992 32.0000 1.9700 1.9713 401.4254 401.7634 0.0529 -1.0000 -1.0000 4300590 1599784992.80 151.5392 59.9992 32.0000 1.9699 1.9713 401.4668 401.8041 0.0527 -1.0000 -1.0000 4300652 1599784992.90 151.5392 59.9992 32.0000 1.9702 1.9716 401.4160 401.7530 0.0528 -1.0000 -1.0000 4300714 1599784993.00 151.5392 59.9992 32.0000 1.9699 1.9713 401.4295 401.7678 0.0529 -1.0000 -1.0000 4300777 1599784993.10 151.5461 59.9992 32.0000 1.9696 1.9710 401.4283 401.7662 0.0528 -1.0000 -1.0000 4300855 1599784993.20 151.5506 59.9992 32.0000 1.9703 1.9717 401.3849 401.7227 0.0528 -1.0000 -1.0000 4300980 1599784993.30 151.5506 59.9992 32.0000 1.9703 1.9717 401.3708 401.7082 0.0527 -1.0000 -1.0000 4301043 1599784993.40 151.5506 59.9992 32.0000 1.9699 1.9713 401.3722 401.7101 0.0529 -1.0000 -1.0000 4301105 1599784993.50 151.5506 59.9992 32.0000 1.9701 1.9714 401.3978 401.7361 0.0529 -1.0000 -1.0000 4301183 1599784993.60 151.5506 59.9992 32.0000 1.9705 1.9719 401.4684 401.8061 0.0528 -1.0000 -1.0000 4301246 1599784993.70 151.5544 59.9992 32.0000 1.9703 1.9717 401.3715 401.7092 0.0528 -1.0000 -1.0000 4301589 1599784993.80 151.5544 59.9992 32.0000 1.9699 1.9713 401.3697 401.7064 0.0526 -1.0000 -1.0000 4301652 1599784993.90 151.5544 59.9992 32.0000 1.9704 1.9717 401.3440 401.6817 0.0528 -1.0000 -1.0000 4301714 1599784994.00 151.5544 59.9992 32.0000 1.9701 1.9714 401.4482 401.7852 0.0527 -1.0000 -1.0000 4301792 1599784994.10 151.5544 59.9992 32.0000 1.9704 1.9717 401.3998 401.7380 0.0529 -1.0000 -1.0000 4301855 1599784994.20 151.5295 59.9992 32.0000 1.9691 1.9705 401.4084 401.7461 0.0528 -1.0000 -1.0000 4301918 1599784994.30 151.5295 59.9992 32.0000 1.9697 1.9710 401.4462 401.7833 0.0528 -1.0000 -1.0000 4301980 1599784994.40 151.5295 59.9992 32.0000 1.9694 1.9708 401.3777 401.7155 0.0528 -1.0000 -1.0000 4302058 1599784994.50 151.5295 59.9992 32.0000 1.9694 1.9708 401.4054 401.7431 0.0528 -1.0000 -1.0000 4302121 1599784994.60 151.5295 59.9992 32.0000 1.9697 1.9710 401.4562 401.7939 0.0528 -1.0000 -1.0000 4302198 1599784994.70 151.5295 59.9992 32.0000 1.9697 1.9711 401.4167 401.7542 0.0528 -1.0000 -1.0000 4302433 1599784994.80 151.5265 59.9997 32.0000 1.9700 1.9713 401.4182 401.7561 0.0528 -1.0000 -1.0000 4302495 1599784994.90 151.5265 59.9997 32.0000 1.9699 1.9713 401.4813 401.8196 0.0529 -1.0000 -1.0000 4302574 1599784995.00 151.5265 59.9997 32.0000 1.9707 1.9721 401.4718 401.8099 0.0528 -1.0000 -1.0000 4302636 1599784995.10 151.5265 59.9997 32.0000 1.9699 1.9713 401.4143 401.7519 0.0528 -1.0000 -1.0000 4302698 1599784995.20 151.5265 59.9997 32.0000 1.9699 1.9713 401.4418 401.7793 0.0527 -1.0000 -1.0000 4302933 1599784995.30 151.4610 59.9997 32.0000 1.9693 1.9706 401.4626 401.8007 0.0529 -1.0000 -1.0000 4302995 1599784995.40 151.4610 59.9997 32.0000 1.9697 1.9710 401.4937 401.8322 0.0529 -1.0000 -1.0000 4303058 1599784995.50 151.4610 59.9997 32.0000 1.9694 1.9707 401.3649 401.7033 0.0529 -1.0000 -1.0000 4303120 1599784995.60 151.4610 59.9997 32.0000 1.9700 1.9714 401.4378 401.7762 0.0529 -1.0000 -1.0000 4303183 1599784995.70 151.4610 59.9997 32.0000 1.9704 1.9718 401.4448 401.7821 0.0528 -1.0000 -1.0000 4303261 1599784995.80 151.4621 59.9997 32.0000 1.9691 1.9705 401.4525 401.7906 0.0528 -1.0000 -1.0000 4303448 1599784995.90 151.5051 59.9997 32.0000 1.9700 1.9714 401.4795 401.8169 0.0527 -1.0000 -1.0000 4303511 1599784996.00 151.5051 59.9997 32.0000 1.9703 1.9716 401.4705 401.8080 0.0528 -1.0000 -1.0000 4303589 1599784996.10 151.5051 59.9997 32.0000 1.9698 1.9711 401.3956 401.7334 0.0528 -1.0000 -1.0000 4303651 1599784996.20 151.5051 59.9997 32.0000 1.9703 1.9717 401.4188 401.7566 0.0528 -1.0000 -1.0000 4303698 1599784996.30 151.5051 59.9997 32.0000 1.9703 1.9717 401.3277 401.6651 0.0528 -1.0000 -1.0000 4303776 1599784996.40 151.5388 59.9997 32.0000 1.9705 1.9718 401.4433 401.7815 0.0529 -1.0000 -1.0000 4303839 1599784996.50 151.5388 59.9997 32.0000 1.9710 1.9723 401.3826 401.7197 0.0527 -1.0000 -1.0000 4303901 1599784996.60 151.5388 59.9997 32.0000 1.9701 1.9714 401.4627 401.8009 0.0528 -1.0000 -1.0000 4303980 1599784996.70 151.5388 59.9997 32.0000 1.9703 1.9717 401.3520 401.6886 0.0525 -1.0000 -1.0000 4304042 1599784996.80 151.5388 59.9997 32.0000 1.9708 1.9722 401.3853 401.7233 0.0528 -1.0000 -1.0000 4304104 1599784996.90 151.5360 59.9997 32.0000 1.9699 1.9713 401.4213 401.7586 0.0528 -1.0000 -1.0000 4304167 1599784997.00 151.5339 59.9997 32.0000 1.9706 1.9719 401.4383 401.7765 0.0529 -1.0000 -1.0000 4304229 1599784997.10 151.5339 59.9997 32.0000 1.9704 1.9717 401.3763 401.7153 0.0529 -1.0000 -1.0000 4304292 1599784997.20 151.5339 59.9997 32.0000 1.9707 1.9720 401.3721 401.7103 0.0529 -1.0000 -1.0000 4304370 1599784997.30 151.5339 59.9997 32.0000 1.9706 1.9720 401.4083 401.7462 0.0528 -1.0000 -1.0000 4304839 1599784997.40 151.5339 59.9997 32.0000 1.9702 1.9715 401.3300 401.6678 0.0529 -1.0000 -1.0000 4304917 1599784997.50 151.5150 59.9997 32.0000 1.9705 1.9719 401.3826 401.7205 0.0527 -1.0000 -1.0000 4304979 1599784997.60 151.5150 59.9997 32.0000 1.9708 1.9722 401.3566 401.6944 0.0529 -1.0000 -1.0000 4305042 1599784997.70 151.5150 59.9997 32.0000 1.9710 1.9723 401.4435 401.7812 0.0527 -1.0000 -1.0000 4305120 1599784997.80 151.5150 59.9997 32.0000 1.9699 1.9712 401.3348 401.6720 0.0527 -1.0000 -1.0000 4305917 1599784997.90 151.5150 59.9997 32.0000 1.9699 1.9713 401.3686 401.7064 0.0528 -1.0000 -1.0000 4305979 1599784998.00 151.5506 59.9997 32.0000 1.9699 1.9712 401.4326 401.7694 0.0526 -1.0000 -1.0000 4306057 1599784998.10 151.5527 59.9997 32.0000 1.9703 1.9717 401.4453 401.7830 0.0529 -1.0000 -1.0000 4306120 1599784998.20 151.5527 59.9997 32.0000 1.9703 1.9717 401.3489 401.6869 0.0528 -1.0000 -1.0000 4306182 1599784998.30 151.5527 59.9997 32.0000 1.9708 1.9721 401.5184 401.8567 0.0529 -1.0000 -1.0000 4306260 1599784998.40 151.5527 59.9997 32.0000 1.9702 1.9716 401.4814 401.8195 0.0528 -1.0000 -1.0000 4306323 1599784998.50 151.5527 59.9997 32.0000 1.9703 1.9717 401.4023 401.7404 0.0528 -1.0000 -1.0000 4306385 1599784998.60 151.5751 59.9997 32.0000 1.9709 1.9723 401.3750 401.7128 0.0528 -1.0000 -1.0000 4306463 1599784998.70 151.5751 59.9997 32.0000 1.9706 1.9720 401.4218 401.7597 0.0528 -1.0000 -1.0000 4306526 1599784998.80 151.5751 59.9997 32.0000 1.9703 1.9716 401.3787 401.7165 0.0528 -1.0000 -1.0000 4306588 1599784998.90 151.5751 59.9997 32.0000 1.9701 1.9715 401.4362 401.7736 0.0527 -1.0000 -1.0000 4306651 1599784999.00 151.5751 59.9997 32.0000 1.9699 1.9713 401.3639 401.7006 0.0527 -1.0000 -1.0000 4306713 1599784999.10 151.5381 59.9997 32.0000 1.9705 1.9719 401.4136 401.7516 0.0528 -1.0000 -1.0000 4306776 1599784999.20 151.5381 59.9997 32.0000 1.9704 1.9718 401.3992 401.7364 0.0526 -1.0000 -1.0000 4306854 1599784999.30 151.5381 59.9997 32.0000 1.9702 1.9716 401.4887 401.8266 0.0528 -1.0000 -1.0000 4307432 1599784999.40 151.5381 59.9997 32.0000 1.9700 1.9713 401.4569 401.7941 0.0527 -1.0000 -1.0000 4307494 1599784999.50 151.5381 59.9997 32.0000 1.9701 1.9715 401.4952 401.8333 0.0529 -1.0000 -1.0000 4307572 1599784999.60 151.4934 59.9996 32.0000 1.9704 1.9717 401.3703 401.7087 0.0529 -1.0000 -1.0000 4307635 1599784999.70 151.4598 59.9995 32.0000 1.9697 1.9711 401.4224 401.7604 0.0528 -1.0000 -1.0000 4307713 1599784999.80 151.4598 59.9995 32.0000 1.9708 1.9721 401.3646 401.7025 0.0529 -1.0000 -1.0000 4307776 1599784999.90 151.4598 59.9995 32.0000 1.9698 1.9711 401.3037 401.6416 0.0528 -1.0000 -1.0000 4307822 1599785000.00 151.4598 59.9995 32.0000 1.9701 1.9715 401.3619 401.6996 0.0528 -1.0000 -1.0000 4307900 1599785000.10 151.4598 59.9995 32.0000 1.9702 1.9715 401.3779 401.7144 0.0525 -1.0000 -1.0000 4307963 1599785000.20 151.4615 59.9995 32.0000 1.9707 1.9720 401.3690 401.7074 0.0529 -1.0000 -1.0000 4308025 1599785000.30 151.4615 59.9995 32.0000 1.9691 1.9704 401.4181 401.7559 0.0528 -1.0000 -1.0000 4308322 1599785000.40 151.4615 59.9995 32.0000 1.9700 1.9714 401.3227 401.6617 0.0530 -1.0000 -1.0000 4308385 1599785000.50 151.4615 59.9995 32.0000 1.9696 1.9710 401.3698 401.7089 0.0530 -1.0000 -1.0000 4308447 1599785000.60 151.4615 59.9995 32.0000 1.9700 1.9714 401.4285 401.7669 0.0528 -1.0000 -1.0000 4308525 1599785000.70 151.4615 59.9995 32.0000 1.9695 1.9709 401.4227 401.7603 0.0528 -1.0000 -1.0000 4308588 1599785000.80 151.4723 59.9995 32.0000 1.9700 1.9714 401.4279 401.7652 0.0527 -1.0000 -1.0000 4308650 1599785000.90 151.4723 59.9995 32.0000 1.9700 1.9714 401.3425 401.6804 0.0528 -1.0000 -1.0000 4308713 1599785001.00 151.4723 59.9995 32.0000 1.9693 1.9707 401.4233 401.7603 0.0526 -1.0000 -1.0000 4308775 1599785001.10 151.4723 59.9995 32.0000 1.9694 1.9708 401.3834 401.7216 0.0529 -1.0000 -1.0000 4308838 1599785001.20 151.4723 59.9995 32.0000 1.9705 1.9719 401.3881 401.7262 0.0528 -1.0000 -1.0000 4308916 1599785001.30 151.4723 59.9995 32.0000 1.9700 1.9714 401.4615 401.7999 0.0529 -1.0000 -1.0000 4308978 1599785001.40 151.5035 59.9995 32.0000 1.9691 1.9705 401.3777 401.7156 0.0529 -1.0000 -1.0000 4309056 1599785001.50 151.5154 59.9995 32.0000 1.9700 1.9714 401.3822 401.7200 0.0527 -1.0000 -1.0000 4309135 1599785001.60 151.5154 59.9995 32.0000 1.9696 1.9710 401.4277 401.7657 0.0528 -1.0000 -1.0000 4309197 1599785001.70 151.5154 59.9995 32.0000 1.9699 1.9712 401.4296 401.7678 0.0528 -1.0000 -1.0000 4309259 1599785001.80 151.5154 59.9995 32.0000 1.9708 1.9722 401.4084 401.7465 0.0528 -1.0000 -1.0000 4309322 1599785001.90 151.5154 59.9995 32.0000 1.9702 1.9715 401.3999 401.7383 0.0529 -1.0000 -1.0000 4309556 1599785002.00 151.5374 59.9995 32.0000 1.9700 1.9714 401.4031 401.7412 0.0528 -1.0000 -1.0000 4309634 1599785002.10 151.5374 59.9995 32.0000 1.9698 1.9712 401.4018 401.7392 0.0528 -1.0000 -1.0000 4309697 1599785002.20 151.5374 59.9995 32.0000 1.9698 1.9711 401.4635 401.8009 0.0527 -1.0000 -1.0000 4309759 1599785002.30 151.5374 59.9995 32.0000 1.9701 1.9715 401.4394 401.7775 0.0529 -1.0000 -1.0000 4309822 1599785002.40 151.5374 59.9995 32.0000 1.9702 1.9715 401.4143 401.7523 0.0528 -1.0000 -1.0000 4310306 1599785002.50 151.5343 59.9995 32.0000 1.9693 1.9706 401.4945 401.8312 0.0527 -1.0000 -1.0000 4310369 1599785002.60 151.5180 59.9995 32.0000 1.9693 1.9706 401.3802 401.7185 0.0529 -1.0000 -1.0000 4310447 1599785002.70 151.5180 59.9995 32.0000 1.9693 1.9707 401.3148 401.6526 0.0528 -1.0000 -1.0000 4310509 1599785002.80 151.5180 59.9995 32.0000 1.9699 1.9712 401.4850 401.8223 0.0528 -1.0000 -1.0000 4310572 1599785002.90 151.5180 59.9995 32.0000 1.9698 1.9712 401.4632 401.8012 0.0527 -1.0000 -1.0000 4310650 1599785003.00 151.5180 59.9995 32.0000 1.9697 1.9711 401.4448 401.7821 0.0528 -1.0000 -1.0000 4310712 1599785003.10 151.5220 59.9995 32.0000 1.9694 1.9707 401.3484 401.6858 0.0528 -1.0000 -1.0000 4310775 1599785003.20 151.5220 59.9995 32.0000 1.9701 1.9714 401.4082 401.7456 0.0527 -1.0000 -1.0000 4310853 1599785003.30 151.5220 59.9995 32.0000 1.9695 1.9709 401.3726 401.7107 0.0529 -1.0000 -1.0000 4310899 1599785003.40 151.5220 59.9995 32.0000 1.9699 1.9713 401.4426 401.7811 0.0529 -1.0000 -1.0000 4310962 1599785003.50 151.5220 59.9995 32.0000 1.9698 1.9712 401.4120 401.7500 0.0528 -1.0000 -1.0000 4311040 1599785003.60 151.5501 59.9995 32.0000 1.9699 1.9713 401.3807 401.7179 0.0527 -1.0000 -1.0000 4311103 1599785003.70 151.5501 59.9995 32.0000 1.9700 1.9713 401.4239 401.7617 0.0528 -1.0000 -1.0000 4311181 1599785003.80 151.5501 59.9995 32.0000 1.9700 1.9713 401.4303 401.7677 0.0527 -1.0000 -1.0000 4311243 1599785003.90 151.5501 59.9995 32.0000 1.9704 1.9717 401.4999 401.8377 0.0528 -1.0000 -1.0000 4311306 1599785004.00 151.5501 59.9995 32.0000 1.9697 1.9710 401.3584 401.6957 0.0527 -1.0000 -1.0000 4311602 1599785004.10 151.5501 59.9995 32.0000 1.9696 1.9710 401.5041 401.8422 0.0529 -1.0000 -1.0000 4311665 1599785004.20 151.5031 59.9995 32.0000 1.9699 1.9713 401.3960 401.7341 0.0528 -1.0000 -1.0000 4311728 1599785004.30 151.5031 59.9995 32.0000 1.9702 1.9716 401.4873 401.8255 0.0529 -1.0000 -1.0000 4311806 1599785004.40 151.5031 59.9995 32.0000 1.9702 1.9715 401.3874 401.7258 0.0529 -1.0000 -1.0000 4311868 1599785004.50 151.5031 59.9995 32.0000 1.9699 1.9713 401.4608 401.7990 0.0528 -1.0000 -1.0000 4312055 1599785004.60 151.5031 59.9995 32.0000 1.9700 1.9713 401.3666 401.7039 0.0527 -1.0000 -1.0000 4312118 1599785004.70 151.5198 59.9989 32.0000 1.9698 1.9712 401.3974 401.7350 0.0528 -1.0000 -1.0000 4312180 1599785004.80 151.5240 59.9988 32.0000 1.9698 1.9712 401.3980 401.7356 0.0528 -1.0000 -1.0000 4312259 1599785004.90 151.5240 59.9988 32.0000 1.9699 1.9713 401.3998 401.7381 0.0528 -1.0000 -1.0000 4312321 1599785005.00 151.5240 59.9988 32.0000 1.9700 1.9714 401.3755 401.7130 0.0527 -1.0000 -1.0000 4312446 1599785005.10 151.5240 59.9988 32.0000 1.9700 1.9714 401.4268 401.7641 0.0527 -1.0000 -1.0000 4312508 1599785005.20 151.5240 59.9988 32.0000 1.9701 1.9715 401.3601 401.6971 0.0527 -1.0000 -1.0000 4312587 1599785005.30 151.5605 59.9988 32.0000 1.9697 1.9710 401.4434 401.7802 0.0526 -1.0000 -1.0000 4312649 1599785005.40 151.5605 59.9988 32.0000 1.9704 1.9718 401.4694 401.8079 0.0529 -1.0000 -1.0000 4312712 1599785005.50 151.5605 59.9988 32.0000 1.9711 1.9725 401.4557 401.7936 0.0528 -1.0000 -1.0000 4312962 1599785005.60 151.5605 59.9988 32.0000 1.9701 1.9715 401.4419 401.7802 0.0529 -1.0000 -1.0000 4313024 1599785005.70 151.5605 59.9988 32.0000 1.9703 1.9717 401.4349 401.7723 0.0528 -1.0000 -1.0000 4313102 1599785005.80 151.5302 59.9988 32.0000 1.9699 1.9712 401.4512 401.7892 0.0528 -1.0000 -1.0000 4313165 1599785005.90 151.5302 59.9988 32.0000 1.9698 1.9711 401.3356 401.6743 0.0529 -1.0000 -1.0000 4313227 1599785006.00 151.5302 59.9988 32.0000 1.9708 1.9721 401.4781 401.8155 0.0527 -1.0000 -1.0000 4313961 1599785006.10 151.5302 59.9988 32.0000 1.9701 1.9715 401.4766 401.8138 0.0527 -1.0000 -1.0000 4314024 1599785006.20 151.5302 59.9988 32.0000 1.9700 1.9713 401.5311 401.8684 0.0527 -1.0000 -1.0000 4314087 1599785006.30 151.5294 59.9988 32.0000 1.9699 1.9713 401.3627 401.6997 0.0527 -1.0000 -1.0000 4314165 1599785006.40 151.5278 59.9988 32.0000 1.9702 1.9716 401.4277 401.7651 0.0528 -1.0000 -1.0000 4314227 1599785006.50 151.5278 59.9988 32.0000 1.9697 1.9710 401.4263 401.7637 0.0528 -1.0000 -1.0000 4314289 1599785006.60 151.5278 59.9988 32.0000 1.9702 1.9716 401.4855 401.8236 0.0528 -1.0000 -1.0000 4314368 1599785006.70 151.5278 59.9988 32.0000 1.9698 1.9711 401.4341 401.7714 0.0527 -1.0000 -1.0000 4314430 1599785006.80 151.5278 59.9988 32.0000 1.9690 1.9703 401.4247 401.7625 0.0528 -1.0000 -1.0000 4314492 1599785006.90 151.5105 59.9988 32.0000 1.9694 1.9708 401.4284 401.7667 0.0529 -1.0000 -1.0000 4314555 1599785007.00 151.5105 59.9988 32.0000 1.9698 1.9712 401.4546 401.7929 0.0528 -1.0000 -1.0000 4314680 1599785007.10 151.5105 59.9988 32.0000 1.9701 1.9715 401.4784 401.8160 0.0527 -1.0000 -1.0000 4314743 1599785007.20 151.5105 59.9988 32.0000 1.9698 1.9712 401.3973 401.7353 0.0529 -1.0000 -1.0000 4314821 1599785007.30 151.5105 59.9988 32.0000 1.9700 1.9714 401.4467 401.7850 0.0528 -1.0000 -1.0000 4314883 1599785007.40 151.5151 59.9988 32.0000 1.9695 1.9709 401.4820 401.8187 0.0527 -1.0000 -1.0000 4314946 1599785007.50 151.5164 59.9988 32.0000 1.9705 1.9719 401.4152 401.7532 0.0529 -1.0000 -1.0000 4315258 1599785007.60 151.5164 59.9988 32.0000 1.9702 1.9715 401.4451 401.7826 0.0527 -1.0000 -1.0000 4315336 1599785007.70 151.5164 59.9988 32.0000 1.9698 1.9712 401.4427 401.7804 0.0528 -1.0000 -1.0000 4315398 1599785007.80 151.5164 59.9988 32.0000 1.9705 1.9719 401.4611 401.7984 0.0527 -1.0000 -1.0000 4315461 1599785007.90 151.5164 59.9988 32.0000 1.9701 1.9715 401.4393 401.7770 0.0528 -1.0000 -1.0000 4315524 1599785008.00 151.4983 59.9988 32.0000 1.9701 1.9715 401.4500 401.7872 0.0526 -1.0000 -1.0000 4316227 1599785008.10 151.4983 59.9988 32.0000 1.9703 1.9716 401.4898 401.8271 0.0527 -1.0000 -1.0000 4316289 1599785008.20 151.4983 59.9988 32.0000 1.9701 1.9715 401.4898 401.8272 0.0528 -1.0000 -1.0000 4316352 1599785008.30 151.4983 59.9988 32.0000 1.9701 1.9715 401.4385 401.7758 0.0527 -1.0000 -1.0000 4316430 1599785008.40 151.4983 59.9988 32.0000 1.9701 1.9714 401.4436 401.7809 0.0527 -1.0000 -1.0000 4316492 1599785008.50 151.5381 59.9988 32.0000 1.9699 1.9713 401.5317 401.8690 0.0528 -1.0000 -1.0000 4316554 1599785008.60 151.5381 59.9988 32.0000 1.9702 1.9715 401.5332 401.8717 0.0529 -1.0000 -1.0000 4316617 1599785008.70 151.5381 59.9988 32.0000 1.9708 1.9722 401.4953 401.8336 0.0529 -1.0000 -1.0000 4316680 1599785008.80 151.5381 59.9988 32.0000 1.9699 1.9713 401.4039 401.7412 0.0528 -1.0000 -1.0000 4316742 1599785008.90 151.5381 59.9988 32.0000 1.9702 1.9716 401.4273 401.7655 0.0529 -1.0000 -1.0000 4316820 1599785009.00 151.5381 59.9988 32.0000 1.9700 1.9714 401.4540 401.7915 0.0527 -1.0000 -1.0000 4316882 1599785009.10 151.4936 59.9988 32.0000 1.9701 1.9714 401.5010 401.8390 0.0528 -1.0000 -1.0000 4317117 1599785009.20 151.4936 59.9988 32.0000 1.9691 1.9705 401.4459 401.7838 0.0529 -1.0000 -1.0000 4317195 1599785009.30 151.4936 59.9988 32.0000 1.9703 1.9716 401.4275 401.7657 0.0528 -1.0000 -1.0000 4317257 1599785009.40 151.4936 59.9988 32.0000 1.9706 1.9720 401.4483 401.7856 0.0527 -1.0000 -1.0000 4317320 1599785009.50 151.4936 59.9988 32.0000 1.9703 1.9717 401.4082 401.7458 0.0528 -1.0000 -1.0000 4317382 1599785009.60 151.4935 59.9987 32.0000 1.9698 1.9712 401.4430 401.7802 0.0527 -1.0000 -1.0000 4317445 1599785009.70 151.4931 59.9986 32.0000 1.9694 1.9708 401.4781 401.8157 0.0527 -1.0000 -1.0000 4317523 1599785009.80 151.4931 59.9986 32.0000 1.9693 1.9707 401.4205 401.7579 0.0528 -1.0000 -1.0000 4317586 1599785009.90 151.4931 59.9986 32.0000 1.9698 1.9712 401.3943 401.7311 0.0526 -1.0000 -1.0000 4317648 1599785010.00 151.4931 59.9986 32.0000 1.9696 1.9709 401.3868 401.7239 0.0528 -1.0000 -1.0000 4317726 1599785010.10 151.4931 59.9986 32.0000 1.9707 1.9721 401.4925 401.8303 0.0528 -1.0000 -1.0000 4317945 1599785010.20 151.4931 59.9986 32.0000 1.9708 1.9721 401.4167 401.7544 0.0528 -1.0000 -1.0000 4318007 1599785010.30 151.4931 59.9986 32.0000 1.9690 1.9703 401.4339 401.7719 0.0528 -1.0000 -1.0000 4318085 1599785010.40 151.4931 59.9986 32.0000 1.9698 1.9712 401.4400 401.7779 0.0528 -1.0000 -1.0000 4318132 1599785010.50 151.4931 59.9986 32.0000 1.9689 1.9703 401.4216 401.7594 0.0527 -1.0000 -1.0000 4318195 1599785010.60 151.4931 59.9986 32.0000 1.9702 1.9716 401.3883 401.7254 0.0528 -1.0000 -1.0000 4318398 1599785010.70 151.4921 59.9986 32.0000 1.9706 1.9720 401.4085 401.7458 0.0527 -1.0000 -1.0000 4318460 1599785010.80 151.4864 59.9986 32.0000 1.9699 1.9713 401.3321 401.6709 0.0529 -1.0000 -1.0000 4318523 1599785010.90 151.4864 59.9986 32.0000 1.9693 1.9706 401.3477 401.6856 0.0528 -1.0000 -1.0000 4318585 1599785011.00 151.4864 59.9986 32.0000 1.9702 1.9715 401.3724 401.7103 0.0528 -1.0000 -1.0000 4318648 1599785011.10 151.4864 59.9986 32.0000 1.9701 1.9715 401.4363 401.7742 0.0528 -1.0000 -1.0000 4318710 1599785011.20 151.4864 59.9986 32.0000 1.9702 1.9715 401.4671 401.8049 0.0528 -1.0000 -1.0000 4318788 1599785011.30 151.4845 59.9986 32.0000 1.9705 1.9719 401.4390 401.7763 0.0527 -1.0000 -1.0000 4318851 1599785011.40 151.4845 59.9986 32.0000 1.9696 1.9709 401.5006 401.8378 0.0527 -1.0000 -1.0000 4318913 1599785011.50 151.4845 59.9986 32.0000 1.9692 1.9706 401.3632 401.7001 0.0527 -1.0000 -1.0000 4318991 1599785011.60 151.4845 59.9986 32.0000 1.9700 1.9713 401.4454 401.7828 0.0528 -1.0000 -1.0000 4319226 1599785011.70 151.4845 59.9986 32.0000 1.9699 1.9713 401.4773 401.8156 0.0528 -1.0000 -1.0000 4319304 1599785011.80 151.5448 59.9986 32.0000 1.9703 1.9716 401.4382 401.7765 0.0529 -1.0000 -1.0000 4319367 1599785011.90 151.5448 59.9986 32.0000 1.9700 1.9713 401.3700 401.7072 0.0527 -1.0000 -1.0000 4319429 1599785012.00 151.5448 59.9986 32.0000 1.9696 1.9709 401.3561 401.6936 0.0527 -1.0000 -1.0000 4319491 1599785012.10 151.5448 59.9986 32.0000 1.9704 1.9718 401.4124 401.7500 0.0528 -1.0000 -1.0000 4319570 1599785012.20 151.5448 59.9986 32.0000 1.9702 1.9715 401.4515 401.7889 0.0527 -1.0000 -1.0000 4319632 1599785012.30 151.5448 59.9986 32.0000 1.9697 1.9711 401.4883 401.8262 0.0528 -1.0000 -1.0000 4319710 1599785012.40 151.5175 59.9986 32.0000 1.9694 1.9707 401.5636 401.9012 0.0528 -1.0000 -1.0000 4319773 1599785012.50 151.5175 59.9986 32.0000 1.9697 1.9711 401.3765 401.7145 0.0528 -1.0000 -1.0000 4319835 1599785012.60 151.5175 59.9986 32.0000 1.9702 1.9716 401.4675 401.8056 0.0529 -1.0000 -1.0000 4320710 1599785012.70 151.5175 59.9986 32.0000 1.9702 1.9716 401.4581 401.7948 0.0527 -1.0000 -1.0000 4320772 1599785012.80 151.5175 59.9986 32.0000 1.9700 1.9714 401.3856 401.7233 0.0528 -1.0000 -1.0000 4320835 1599785012.90 151.5336 59.9986 32.0000 1.9698 1.9712 401.3723 401.7099 0.0527 -1.0000 -1.0000 4320913 1599785013.00 151.5336 59.9986 32.0000 1.9696 1.9710 401.3678 401.7065 0.0529 -1.0000 -1.0000 4320976 1599785013.10 151.5336 59.9986 32.0000 1.9699 1.9712 401.4477 401.7848 0.0527 -1.0000 -1.0000 4321038 1599785013.20 151.5336 59.9986 32.0000 1.9701 1.9715 401.3972 401.7341 0.0526 -1.0000 -1.0000 4321100 1599785013.30 151.5336 59.9986 32.0000 1.9703 1.9717 401.5118 401.8498 0.0528 -1.0000 -1.0000 4321163 1599785013.40 151.5254 59.9986 32.0000 1.9699 1.9713 401.4610 401.7985 0.0527 -1.0000 -1.0000 4321225 1599785013.50 151.5144 59.9986 32.0000 1.9695 1.9709 401.4558 401.7936 0.0528 -1.0000 -1.0000 4321303 1599785013.60 151.5144 59.9986 32.0000 1.9696 1.9709 401.3345 401.6717 0.0528 -1.0000 -1.0000 4321381 1599785013.70 151.5144 59.9986 32.0000 1.9700 1.9714 401.4336 401.7710 0.0527 -1.0000 -1.0000 4321460 1599785013.80 151.5144 59.9986 32.0000 1.9699 1.9713 401.4094 401.7469 0.0528 -1.0000 -1.0000 4321522 1599785013.90 151.5144 59.9986 32.0000 1.9705 1.9718 401.4386 401.7761 0.0528 -1.0000 -1.0000 4321585 1599785014.00 151.5745 59.9986 32.0000 1.9702 1.9716 401.4394 401.7778 0.0529 -1.0000 -1.0000 4321663 1599785014.10 151.5140 59.9986 32.0000 1.9701 1.9715 401.5074 401.8459 0.0529 -1.0000 -1.0000 4321725 1599785014.20 151.5140 59.9986 32.0000 1.9698 1.9711 401.4656 401.8040 0.0529 -1.0000 -1.0000 4321819 1599785014.30 151.5140 59.9986 32.0000 1.9704 1.9717 401.4272 401.7651 0.0528 -1.0000 -1.0000 4321897 1599785014.40 151.5140 59.9986 32.0000 1.9706 1.9719 401.3973 401.7351 0.0528 -1.0000 -1.0000 4321959 1599785014.50 151.5140 59.9986 32.0000 1.9698 1.9712 401.5325 401.8704 0.0528 -1.0000 -1.0000 4322022 1599785014.60 151.5140 59.9986 32.0000 1.9699 1.9713 401.4445 401.7822 0.0528 -1.0000 -1.0000 4322085 1599785014.70 151.5140 59.9986 32.0000 1.9700 1.9714 401.3767 401.7137 0.0527 -1.0000 -1.0000 4322319 1599785014.80 151.5140 59.9986 32.0000 1.9702 1.9716 401.4079 401.7456 0.0527 -1.0000 -1.0000 4322381 1599785014.90 151.5140 59.9986 32.0000 1.9699 1.9713 401.4025 401.7400 0.0528 -1.0000 -1.0000 4322459 1599785015.00 151.5140 59.9986 32.0000 1.9702 1.9716 401.4174 401.7552 0.0528 -1.0000 -1.0000 4322522 1599785015.10 151.5512 59.9998 32.0000 1.9700 1.9714 401.5523 401.8896 0.0526 -1.0000 -1.0000 4322585 1599785015.20 151.5512 59.9998 32.0000 1.9695 1.9709 401.4619 401.7998 0.0529 -1.0000 -1.0000 4322819 1599785015.30 151.5512 59.9998 32.0000 1.9706 1.9719 401.4543 401.7918 0.0528 -1.0000 -1.0000 4322881 1599785015.40 151.5512 59.9998 32.0000 1.9697 1.9711 401.4759 401.8137 0.0527 -1.0000 -1.0000 4322944 1599785015.50 151.5512 59.9998 32.0000 1.9699 1.9712 401.3829 401.7211 0.0529 -1.0000 -1.0000 4323022 1599785015.60 151.5546 59.9998 32.0000 1.9698 1.9712 401.4627 401.8004 0.0528 -1.0000 -1.0000 4323084 1599785015.70 151.5546 59.9998 32.0000 1.9694 1.9708 401.4574 401.7947 0.0527 -1.0000 -1.0000 4323428 1599785015.80 151.5546 59.9998 32.0000 1.9698 1.9711 401.4032 401.7411 0.0529 -1.0000 -1.0000 4323490 1599785015.90 151.5546 59.9998 32.0000 1.9703 1.9717 401.4888 401.8276 0.0529 -1.0000 -1.0000 4323553 1599785016.00 151.5546 59.9998 32.0000 1.9702 1.9715 401.4509 401.7898 0.0530 -1.0000 -1.0000 4323631 1599785016.10 151.5537 59.9998 32.0000 1.9693 1.9706 401.4138 401.7510 0.0527 -1.0000 -1.0000 4323693 1599785016.20 151.5444 59.9998 32.0000 1.9696 1.9710 401.4157 401.7528 0.0527 -1.0000 -1.0000 4324069 1599785016.30 151.5444 59.9998 32.0000 1.9701 1.9715 401.4617 401.7996 0.0528 -1.0000 -1.0000 4324147 1599785016.40 151.5444 59.9998 32.0000 1.9702 1.9715 401.4076 401.7451 0.0527 -1.0000 -1.0000 4324209 1599785016.50 151.5444 59.9998 32.0000 1.9701 1.9714 401.4781 401.8153 0.0527 -1.0000 -1.0000 4324272 1599785016.60 151.5444 59.9998 32.0000 1.9702 1.9716 401.4226 401.7607 0.0529 -1.0000 -1.0000 4324350 1599785016.70 151.5356 59.9998 32.0000 1.9697 1.9711 401.4130 401.7508 0.0528 -1.0000 -1.0000 4324615 1599785016.80 151.5345 59.9998 32.0000 1.9699 1.9713 401.3728 401.7109 0.0528 -1.0000 -1.0000 4324693 1599785016.90 151.5345 59.9998 32.0000 1.9705 1.9718 401.3755 401.7126 0.0527 -1.0000 -1.0000 4324771 1599785017.00 151.5345 59.9998 32.0000 1.9705 1.9719 401.4176 401.7552 0.0527 -1.0000 -1.0000 4324834 1599785017.10 151.5345 59.9998 32.0000 1.9700 1.9714 401.3892 401.7267 0.0528 -1.0000 -1.0000 4324896 1599785017.20 151.5308 59.9998 32.0000 1.9698 1.9712 401.4223 401.7605 0.0528 -1.0000 -1.0000 4324975 1599785017.30 151.5052 59.9998 32.0000 1.9696 1.9710 401.4076 401.7451 0.0528 -1.0000 -1.0000 4325068 1599785017.40 151.5052 59.9998 32.0000 1.9702 1.9715 401.3861 401.7245 0.0529 -1.0000 -1.0000 4325131 1599785017.50 151.5052 59.9998 32.0000 1.9700 1.9713 401.4276 401.7653 0.0528 -1.0000 -1.0000 4325209 1599785017.60 151.5052 59.9998 32.0000 1.9696 1.9710 401.3104 401.6486 0.0529 -1.0000 -1.0000 4325271 1599785017.70 151.5052 59.9998 32.0000 1.9693 1.9707 401.3373 401.6754 0.0528 -1.0000 -1.0000 4325334 1599785017.80 151.4727 59.9998 32.0000 1.9696 1.9709 401.3729 401.7102 0.0527 -1.0000 -1.0000 4325615 1599785017.90 151.4727 59.9998 32.0000 1.9696 1.9710 401.3183 401.6560 0.0528 -1.0000 -1.0000 4325678 1599785018.00 151.4727 59.9998 32.0000 1.9701 1.9715 401.3537 401.6910 0.0527 -1.0000 -1.0000 4325755 1599785018.10 151.4727 59.9998 32.0000 1.9695 1.9709 401.3991 401.7381 0.0530 -1.0000 -1.0000 4325818 1599785018.20 151.4727 59.9998 32.0000 1.9695 1.9709 401.3433 401.6809 0.0527 -1.0000 -1.0000 4325880 1599785018.30 151.4674 59.9998 32.0000 1.9702 1.9716 401.3871 401.7248 0.0528 -1.0000 -1.0000 4325943 1599785018.40 151.4335 59.9998 32.0000 1.9706 1.9720 401.4545 401.7928 0.0529 -1.0000 -1.0000 4326005 1599785018.50 151.4335 59.9998 32.0000 1.9695 1.9709 401.3898 401.7278 0.0528 -1.0000 -1.0000 4326068 1599785018.60 151.4335 59.9998 32.0000 1.9698 1.9712 401.3627 401.7009 0.0529 -1.0000 -1.0000 4326146 1599785018.70 151.4335 59.9998 32.0000 1.9698 1.9712 401.3398 401.6782 0.0529 -1.0000 -1.0000 4326208 1599785018.80 151.4335 59.9998 32.0000 1.9696 1.9710 401.3661 401.7037 0.0528 -1.0000 -1.0000 4326334 1599785018.90 151.4574 59.9998 32.0000 1.9697 1.9710 401.3856 401.7226 0.0526 -1.0000 -1.0000 4326412 1599785019.00 151.4581 59.9998 32.0000 1.9696 1.9710 401.4058 401.7435 0.0528 -1.0000 -1.0000 4326474 1599785019.10 151.4581 59.9998 32.0000 1.9693 1.9707 401.5123 401.8500 0.0528 -1.0000 -1.0000 4326537 1599785019.20 151.4581 59.9998 32.0000 1.9699 1.9713 401.4217 401.7592 0.0528 -1.0000 -1.0000 4326599 1599785019.30 151.4581 59.9998 32.0000 1.9695 1.9709 401.4295 401.7679 0.0529 -1.0000 -1.0000 4326958 1599785019.40 151.4577 59.9998 32.0000 1.9697 1.9711 401.4445 401.7831 0.0529 -1.0000 -1.0000 4327021 1599785019.50 151.4545 59.9998 32.0000 1.9701 1.9715 401.4304 401.7679 0.0527 -1.0000 -1.0000 4327083 1599785019.60 151.4545 59.9998 32.0000 1.9696 1.9710 401.4570 401.7945 0.0528 -1.0000 -1.0000 4327146 1599785019.70 151.4545 59.9998 32.0000 1.9699 1.9712 401.4569 401.7945 0.0527 -1.0000 -1.0000 4327224 1599785019.80 151.4545 59.9998 32.0000 1.9697 1.9711 401.3384 401.6758 0.0528 -1.0000 -1.0000 4327443 1599785019.90 151.4545 59.9998 32.0000 1.9696 1.9709 401.4016 401.7394 0.0528 -1.0000 -1.0000 4327505 1599785020.00 151.5019 59.9994 32.0000 1.9704 1.9718 401.4009 401.7391 0.0529 -1.0000 -1.0000 4327583 1599785020.10 151.5053 59.9994 32.0000 1.9700 1.9714 401.4649 401.8024 0.0528 -1.0000 -1.0000 4327646 1599785020.20 151.5053 59.9994 32.0000 1.9714 1.9728 401.4255 401.7636 0.0528 -1.0000 -1.0000 4327708 1599785020.30 151.5053 59.9994 32.0000 1.9698 1.9712 401.4541 401.7916 0.0527 -1.0000 -1.0000 4328130 1599785020.40 151.5053 59.9994 32.0000 1.9699 1.9712 401.3440 401.6815 0.0527 -1.0000 -1.0000 4328192 1599785020.50 151.5053 59.9994 32.0000 1.9700 1.9713 401.3917 401.7293 0.0528 -1.0000 -1.0000 4328255 1599785020.60 151.4965 59.9994 32.0000 1.9690 1.9704 401.4223 401.7604 0.0529 -1.0000 -1.0000 4328318 1599785020.70 151.4965 59.9994 32.0000 1.9690 1.9704 401.4594 401.7972 0.0528 -1.0000 -1.0000 4328380 1599785020.80 151.4965 59.9994 32.0000 1.9700 1.9714 401.4342 401.7721 0.0528 -1.0000 -1.0000 4328443 1599785020.90 151.4965 59.9994 32.0000 1.9697 1.9711 401.3846 401.7223 0.0528 -1.0000 -1.0000 4328521 1599785021.00 151.4965 59.9994 32.0000 1.9700 1.9713 401.3969 401.7345 0.0527 -1.0000 -1.0000 4328583 1599785021.10 151.4628 59.9994 32.0000 1.9696 1.9709 401.4145 401.7519 0.0528 -1.0000 -1.0000 4328646 1599785021.20 151.4628 59.9994 32.0000 1.9694 1.9708 401.4067 401.7458 0.0530 -1.0000 -1.0000 4328724 1599785021.30 151.4628 59.9994 32.0000 1.9694 1.9707 401.3808 401.7186 0.0528 -1.0000 -1.0000 4328911 1599785021.40 151.4628 59.9994 32.0000 1.9700 1.9714 401.4399 401.7776 0.0528 -1.0000 -1.0000 4328958 1599785021.50 151.4628 59.9994 32.0000 1.9696 1.9710 401.4279 401.7662 0.0528 -1.0000 -1.0000 4329036 1599785021.60 151.4607 59.9994 32.0000 1.9705 1.9718 401.4305 401.7682 0.0528 -1.0000 -1.0000 4329098 1599785021.70 151.4569 59.9994 32.0000 1.9704 1.9717 401.3951 401.7323 0.0527 -1.0000 -1.0000 4329177 1599785021.80 151.4569 59.9994 32.0000 1.9698 1.9712 401.3749 401.7136 0.0529 -1.0000 -1.0000 4329614 1599785021.90 151.4569 59.9994 32.0000 1.9691 1.9705 401.3964 401.7341 0.0528 -1.0000 -1.0000 4329677 1599785022.00 151.4569 59.9994 32.0000 1.9697 1.9711 401.4413 401.7787 0.0527 -1.0000 -1.0000 4329754 1599785022.10 151.4569 59.9994 32.0000 1.9704 1.9718 401.4202 401.7577 0.0528 -1.0000 -1.0000 4329817 1599785022.20 151.4714 59.9994 32.0000 1.9701 1.9715 401.4476 401.7862 0.0529 -1.0000 -1.0000 4329880 1599785022.30 151.4714 59.9994 32.0000 1.9701 1.9715 401.3692 401.7068 0.0528 -1.0000 -1.0000 4329942 1599785022.40 151.4714 59.9994 32.0000 1.9693 1.9706 401.4087 401.7463 0.0527 -1.0000 -1.0000 4330130 1599785022.50 151.4714 59.9994 32.0000 1.9697 1.9710 401.3744 401.7108 0.0526 -1.0000 -1.0000 4330207 1599785022.60 151.4714 59.9994 32.0000 1.9696 1.9710 401.4299 401.7681 0.0529 -1.0000 -1.0000 4330286 1599785022.70 151.4679 59.9994 32.0000 1.9697 1.9711 401.4246 401.7624 0.0528 -1.0000 -1.0000 4330348 1599785022.80 151.4675 59.9994 32.0000 1.9701 1.9715 401.4118 401.7497 0.0528 -1.0000 -1.0000 4330411 1599785022.90 151.4675 59.9994 32.0000 1.9695 1.9709 401.3760 401.7135 0.0527 -1.0000 -1.0000 4330614 1599785023.00 151.4675 59.9994 32.0000 1.9692 1.9705 401.3965 401.7335 0.0527 -1.0000 -1.0000 4330676 1599785023.10 151.4675 59.9994 32.0000 1.9693 1.9707 401.3990 401.7374 0.0529 -1.0000 -1.0000 4330739 1599785023.20 151.4675 59.9994 32.0000 1.9695 1.9708 401.4360 401.7751 0.0530 -1.0000 -1.0000 4330817 1599785023.30 151.4540 59.9994 32.0000 1.9695 1.9709 401.4335 401.7718 0.0528 -1.0000 -1.0000 4330879 1599785023.40 151.4540 59.9994 32.0000 1.9698 1.9712 401.4948 401.8324 0.0527 -1.0000 -1.0000 4331192 1599785023.50 151.4540 59.9994 32.0000 1.9701 1.9714 401.4045 401.7417 0.0527 -1.0000 -1.0000 4331270 1599785023.60 151.4540 59.9994 32.0000 1.9701 1.9715 401.4326 401.7704 0.0529 -1.0000 -1.0000 4331332 1599785023.70 151.4540 59.9994 32.0000 1.9694 1.9708 401.3658 401.7040 0.0529 -1.0000 -1.0000 4331395 1599785023.80 151.4648 59.9994 32.0000 1.9694 1.9708 401.4081 401.7461 0.0528 -1.0000 -1.0000 4331457 1599785023.90 151.5103 59.9994 32.0000 1.9695 1.9709 401.4097 401.7476 0.0528 -1.0000 -1.0000 4331645 1599785024.00 151.5103 59.9994 32.0000 1.9700 1.9713 401.4205 401.7583 0.0528 -1.0000 -1.0000 4331723 1599785024.10 151.5103 59.9994 32.0000 1.9700 1.9714 401.4130 401.7506 0.0528 -1.0000 -1.0000 4331785 1599785024.20 151.5103 59.9994 32.0000 1.9695 1.9709 401.4325 401.7694 0.0527 -1.0000 -1.0000 4331848 1599785024.30 151.5103 59.9994 32.0000 1.9701 1.9714 401.4092 401.7466 0.0528 -1.0000 -1.0000 4331926 1599785024.40 151.5511 59.9994 32.0000 1.9700 1.9714 401.4018 401.7397 0.0528 -1.0000 -1.0000 4331988 1599785024.50 151.5511 59.9994 32.0000 1.9696 1.9710 401.3771 401.7144 0.0527 -1.0000 -1.0000 4332051 1599785024.60 151.5511 59.9994 32.0000 1.9696 1.9710 401.4251 401.7628 0.0528 -1.0000 -1.0000 4332114 1599785024.70 151.5511 59.9994 32.0000 1.9697 1.9711 401.4615 401.7991 0.0527 -1.0000 -1.0000 4332176 1599785024.80 151.5511 59.9994 32.0000 1.9700 1.9714 401.3778 401.7160 0.0528 -1.0000 -1.0000 4332254 1599785024.90 151.5406 59.9998 32.0000 1.9703 1.9716 401.4716 401.8093 0.0528 -1.0000 -1.0000 4332629 1599785025.00 151.5336 60.0001 32.0000 1.9701 1.9715 401.4110 401.7486 0.0527 -1.0000 -1.0000 4332691 1599785025.10 151.5336 60.0001 32.0000 1.9702 1.9716 401.4255 401.7631 0.0528 -1.0000 -1.0000 4332754 1599785025.20 151.5336 60.0001 32.0000 1.9698 1.9712 401.4713 401.8093 0.0528 -1.0000 -1.0000 4332832 1599785025.30 151.5336 60.0001 32.0000 1.9700 1.9713 401.5512 401.8890 0.0527 -1.0000 -1.0000 4332894 1599785025.40 151.5336 60.0001 32.0000 1.9694 1.9708 401.3831 401.7199 0.0527 -1.0000 -1.0000 4332957 1599785025.50 151.5335 60.0001 32.0000 1.9694 1.9708 401.3894 401.7266 0.0527 -1.0000 -1.0000 4333035 1599785025.60 151.5333 60.0001 32.0000 1.9691 1.9705 401.4754 401.8138 0.0528 -1.0000 -1.0000 4333097 1599785025.70 151.5333 60.0001 32.0000 1.9703 1.9717 401.4234 401.7608 0.0527 -1.0000 -1.0000 4333160 1599785025.80 151.5333 60.0001 32.0000 1.9700 1.9713 401.4641 401.8014 0.0527 -1.0000 -1.0000 4333223 1599785025.90 151.5333 60.0001 32.0000 1.9702 1.9716 401.4424 401.7798 0.0528 -1.0000 -1.0000 4333285 1599785026.00 151.5333 60.0001 32.0000 1.9696 1.9709 401.4716 401.8094 0.0527 -1.0000 -1.0000 4333473 1599785026.10 151.5467 60.0001 32.0000 1.9694 1.9708 401.3856 401.7227 0.0527 -1.0000 -1.0000 4333535 1599785026.20 151.5467 60.0001 32.0000 1.9699 1.9712 401.4504 401.7882 0.0528 -1.0000 -1.0000 4333597 1599785026.30 151.5467 60.0001 32.0000 1.9700 1.9713 401.4594 401.7971 0.0528 -1.0000 -1.0000 4333676 1599785026.40 151.5467 60.0001 32.0000 1.9699 1.9712 401.4331 401.7707 0.0527 -1.0000 -1.0000 4333738 1599785026.50 151.5467 60.0001 32.0000 1.9703 1.9717 401.4017 401.7392 0.0527 -1.0000 -1.0000 4333800 1599785026.60 151.5206 60.0001 32.0000 1.9698 1.9712 401.4333 401.7711 0.0528 -1.0000 -1.0000 4333878 1599785026.70 151.5101 60.0001 32.0000 1.9700 1.9714 401.4186 401.7564 0.0528 -1.0000 -1.0000 4333941 1599785026.80 151.5101 60.0001 32.0000 1.9699 1.9713 401.4699 401.8079 0.0528 -1.0000 -1.0000 4334003 1599785026.90 151.5101 60.0001 32.0000 1.9703 1.9717 401.4108 401.7485 0.0528 -1.0000 -1.0000 4334066 1599785027.00 151.5101 60.0001 32.0000 1.9698 1.9712 401.4003 401.7376 0.0527 -1.0000 -1.0000 4335035 1599785027.10 151.5101 60.0001 32.0000 1.9691 1.9705 401.3440 401.6821 0.0529 -1.0000 -1.0000 4335097 1599785027.20 151.4478 60.0001 32.0000 1.9692 1.9706 401.3326 401.6711 0.0529 -1.0000 -1.0000 4335175 1599785027.30 151.4478 60.0001 32.0000 1.9698 1.9712 401.3941 401.7328 0.0529 -1.0000 -1.0000 4335238 1599785027.40 151.4478 60.0001 32.0000 1.9700 1.9714 401.4206 401.7583 0.0528 -1.0000 -1.0000 4335300 1599785027.50 151.4478 60.0001 32.0000 1.9695 1.9709 401.4747 401.8127 0.0528 -1.0000 -1.0000 4335363 1599785027.60 151.4478 60.0001 32.0000 1.9694 1.9708 401.3775 401.7146 0.0527 -1.0000 -1.0000 4335441 1599785027.70 151.4478 60.0001 32.0000 1.9695 1.9709 401.3244 401.6623 0.0528 -1.0000 -1.0000 4335503 1599785027.80 151.4699 60.0001 32.0000 1.9693 1.9707 401.3562 401.6931 0.0526 -1.0000 -1.0000 4335566 1599785027.90 151.4740 60.0001 32.0000 1.9692 1.9706 401.3680 401.7056 0.0528 -1.0000 -1.0000 4335628 1599785028.00 151.4740 60.0001 32.0000 1.9694 1.9708 401.2961 401.6333 0.0527 -1.0000 -1.0000 4335706 1599785028.10 151.4740 60.0001 32.0000 1.9693 1.9707 401.3296 401.6672 0.0528 -1.0000 -1.0000 4335769 1599785028.20 151.4740 60.0001 32.0000 1.9699 1.9713 401.3385 401.6770 0.0528 -1.0000 -1.0000 4335831 1599785028.30 151.4797 60.0001 32.0000 1.9698 1.9712 401.4189 401.7566 0.0528 -1.0000 -1.0000 4335909 1599785028.40 151.5148 60.0001 32.0000 1.9697 1.9710 401.4629 401.8003 0.0527 -1.0000 -1.0000 4335972 1599785028.50 151.5148 60.0001 32.0000 1.9699 1.9713 401.2889 401.6270 0.0529 -1.0000 -1.0000 4336034 1599785028.60 151.5148 60.0001 32.0000 1.9696 1.9710 401.3933 401.7315 0.0528 -1.0000 -1.0000 4336097 1599785028.70 151.5148 60.0001 32.0000 1.9700 1.9714 401.4000 401.7385 0.0529 -1.0000 -1.0000 4336159 1599785028.80 151.5148 60.0001 32.0000 1.9697 1.9710 401.3389 401.6763 0.0528 -1.0000 -1.0000 4336222 1599785028.90 151.5259 60.0001 32.0000 1.9700 1.9713 401.4270 401.7647 0.0527 -1.0000 -1.0000 4336300 1599785029.00 151.5259 60.0001 32.0000 1.9703 1.9716 401.3847 401.7224 0.0528 -1.0000 -1.0000 4336362 1599785029.10 151.5259 60.0001 32.0000 1.9705 1.9718 401.4375 401.7751 0.0528 -1.0000 -1.0000 4336597 1599785029.20 151.5259 60.0001 32.0000 1.9700 1.9713 401.4146 401.7527 0.0529 -1.0000 -1.0000 4336659 1599785029.30 151.5259 60.0001 32.0000 1.9701 1.9714 401.3618 401.6998 0.0528 -1.0000 -1.0000 4336722 1599785029.40 151.5057 60.0001 32.0000 1.9693 1.9706 401.3705 401.7077 0.0528 -1.0000 -1.0000 4336784 1599785029.50 151.4705 60.0001 32.0000 1.9700 1.9714 401.4172 401.7551 0.0528 -1.0000 -1.0000 4336862 1599785029.60 151.4705 60.0001 32.0000 1.9697 1.9711 401.3345 401.6716 0.0527 -1.0000 -1.0000 4337096 1599785029.70 151.4705 60.0001 32.0000 1.9695 1.9708 401.3683 401.7054 0.0528 -1.0000 -1.0000 4337175 1599785029.80 151.4705 60.0001 32.0000 1.9699 1.9713 401.3470 401.6846 0.0527 -1.0000 -1.0000 4337237 1599785029.90 151.4705 60.0001 32.0000 1.9699 1.9712 401.4216 401.7596 0.0528 -1.0000 -1.0000 4337300 1599785030.00 151.4615 60.0003 32.0000 1.9693 1.9707 401.3528 401.6907 0.0528 -1.0000 -1.0000 4337362 1599785030.10 151.4612 60.0003 32.0000 1.9697 1.9710 401.3840 401.7224 0.0529 -1.0000 -1.0000 4337659 1599785030.20 151.4612 60.0003 32.0000 1.9697 1.9711 401.4553 401.7935 0.0528 -1.0000 -1.0000 4337722 1599785030.30 151.4612 60.0003 32.0000 1.9701 1.9715 401.3435 401.6805 0.0527 -1.0000 -1.0000 4337799 1599785030.40 151.4612 60.0003 32.0000 1.9697 1.9711 401.3504 401.6893 0.0530 -1.0000 -1.0000 4337847 1599785030.50 151.4679 60.0003 32.0000 1.9698 1.9711 401.3550 401.6927 0.0528 -1.0000 -1.0000 4337909 1599785030.60 151.4790 60.0003 32.0000 1.9702 1.9715 401.3804 401.7184 0.0528 -1.0000 -1.0000 4338409 1599785030.70 151.4790 60.0003 32.0000 1.9696 1.9709 401.4200 401.7579 0.0528 -1.0000 -1.0000 4338471 1599785030.80 151.4790 60.0003 32.0000 1.9695 1.9708 401.3748 401.7127 0.0528 -1.0000 -1.0000 4338534 1599785030.90 151.4790 60.0003 32.0000 1.9694 1.9708 401.3601 401.6977 0.0528 -1.0000 -1.0000 4338612 1599785031.00 151.4790 60.0003 32.0000 1.9701 1.9714 401.4650 401.8023 0.0527 -1.0000 -1.0000 4338675 1599785031.10 151.4815 60.0003 32.0000 1.9706 1.9719 401.4100 401.7475 0.0527 -1.0000 -1.0000 4338846 1599785031.20 151.4815 60.0003 32.0000 1.9699 1.9712 401.4092 401.7466 0.0528 -1.0000 -1.0000 4338924 1599785031.30 151.4815 60.0003 32.0000 1.9701 1.9715 401.3823 401.7199 0.0528 -1.0000 -1.0000 4338987 1599785031.40 151.4815 60.0003 32.0000 1.9699 1.9712 401.3825 401.7197 0.0527 -1.0000 -1.0000 4339049 1599785031.50 151.4815 60.0003 32.0000 1.9705 1.9719 401.3771 401.7142 0.0527 -1.0000 -1.0000 4339128 1599785031.60 151.5066 60.0003 32.0000 1.9702 1.9716 401.3919 401.7295 0.0528 -1.0000 -1.0000 4339174 1599785031.70 151.5114 60.0003 32.0000 1.9696 1.9710 401.3811 401.7188 0.0528 -1.0000 -1.0000 4339362 1599785031.80 151.5114 60.0003 32.0000 1.9695 1.9709 401.3929 401.7296 0.0526 -1.0000 -1.0000 4339424 1599785031.90 151.5114 60.0003 32.0000 1.9696 1.9709 401.3496 401.6874 0.0528 -1.0000 -1.0000 4339487 1599785032.00 151.5114 60.0003 32.0000 1.9704 1.9718 401.3761 401.7137 0.0528 -1.0000 -1.0000 4339565 1599785032.10 151.5114 60.0003 32.0000 1.9706 1.9720 401.4096 401.7481 0.0529 -1.0000 -1.0000 4339627 1599785032.20 151.4888 60.0003 32.0000 1.9707 1.9721 401.4514 401.7889 0.0528 -1.0000 -1.0000 4339721 1599785032.30 151.4888 60.0003 32.0000 1.9699 1.9713 401.4167 401.7537 0.0526 -1.0000 -1.0000 4339799 1599785032.40 151.4888 60.0003 32.0000 1.9696 1.9709 401.3688 401.7064 0.0527 -1.0000 -1.0000 4339862 1599785032.50 151.4888 60.0003 32.0000 1.9696 1.9710 401.4399 401.7774 0.0528 -1.0000 -1.0000 4339924 1599785032.60 151.4888 60.0003 32.0000 1.9697 1.9710 401.4142 401.7520 0.0528 -1.0000 -1.0000 4340002 1599785032.70 151.4825 60.0003 32.0000 1.9701 1.9714 401.4245 401.7625 0.0529 -1.0000 -1.0000 4340237 1599785032.80 151.4825 60.0003 32.0000 1.9695 1.9709 401.4514 401.7897 0.0528 -1.0000 -1.0000 4340299 1599785032.90 151.4825 60.0003 32.0000 1.9699 1.9713 401.3983 401.7365 0.0529 -1.0000 -1.0000 4340377 1599785033.00 151.4825 60.0003 32.0000 1.9698 1.9711 401.4030 401.7406 0.0528 -1.0000 -1.0000 4340440 1599785033.10 151.4825 60.0003 32.0000 1.9700 1.9713 401.4428 401.7813 0.0529 -1.0000 -1.0000 4340502 1599785033.20 151.4851 60.0003 32.0000 1.9703 1.9717 401.4324 401.7712 0.0529 -1.0000 -1.0000 4340846 1599785033.30 151.5007 60.0003 32.0000 1.9699 1.9713 401.3688 401.7063 0.0528 -1.0000 -1.0000 4340908 1599785033.40 151.5007 60.0003 32.0000 1.9695 1.9709 401.4362 401.7734 0.0526 -1.0000 -1.0000 4340971 1599785033.50 151.5007 60.0003 32.0000 1.9698 1.9712 401.4380 401.7764 0.0529 -1.0000 -1.0000 4341033 1599785033.60 151.5007 60.0003 32.0000 1.9701 1.9715 401.3969 401.7347 0.0528 -1.0000 -1.0000 4341096 1599785033.70 151.5007 60.0003 32.0000 1.9708 1.9722 401.4204 401.7586 0.0529 -1.0000 -1.0000 4341299 1599785033.80 151.5503 60.0003 32.0000 1.9705 1.9719 401.4421 401.7803 0.0528 -1.0000 -1.0000 4341346 1599785033.90 151.5503 60.0003 32.0000 1.9696 1.9710 401.4426 401.7803 0.0527 -1.0000 -1.0000 4341424 1599785034.00 151.5503 60.0003 32.0000 1.9702 1.9715 401.4208 401.7585 0.0528 -1.0000 -1.0000 4341486 1599785034.10 151.5503 60.0003 32.0000 1.9703 1.9716 401.3983 401.7366 0.0528 -1.0000 -1.0000 4341549 1599785034.20 151.5503 60.0003 32.0000 1.9708 1.9722 401.4040 401.7416 0.0528 -1.0000 -1.0000 4341611 1599785034.30 151.5100 60.0003 32.0000 1.9702 1.9716 401.3840 401.7219 0.0528 -1.0000 -1.0000 4341689 1599785034.40 151.5054 60.0003 32.0000 1.9705 1.9719 401.3409 401.6779 0.0528 -1.0000 -1.0000 4341752 1599785034.50 151.5054 60.0003 32.0000 1.9699 1.9713 401.4080 401.7459 0.0527 -1.0000 -1.0000 4341814 1599785034.60 151.5054 60.0003 32.0000 1.9699 1.9713 401.3863 401.7245 0.0529 -1.0000 -1.0000 4341877 1599785034.70 151.5054 60.0003 32.0000 1.9706 1.9720 401.4430 401.7821 0.0530 -1.0000 -1.0000 4342517 1599785034.80 151.5081 60.0002 32.0000 1.9698 1.9712 401.4287 401.7667 0.0528 -1.0000 -1.0000 4342580 1599785034.90 151.5431 59.9996 32.0000 1.9701 1.9714 401.4113 401.7494 0.0528 -1.0000 -1.0000 4342658 1599785035.00 151.5431 59.9996 32.0000 1.9692 1.9706 401.3795 401.7174 0.0529 -1.0000 -1.0000 4342720 1599785035.10 151.5431 59.9996 32.0000 1.9694 1.9707 401.3395 401.6775 0.0528 -1.0000 -1.0000 4342783 1599785035.20 151.5431 59.9996 32.0000 1.9702 1.9716 401.3353 401.6726 0.0528 -1.0000 -1.0000 4342845 1599785035.30 151.5431 59.9996 32.0000 1.9701 1.9715 401.4196 401.7578 0.0528 -1.0000 -1.0000 4342924 1599785035.40 151.5049 59.9996 32.0000 1.9699 1.9713 401.3580 401.6964 0.0529 -1.0000 -1.0000 4342970 1599785035.50 151.5049 59.9996 32.0000 1.9696 1.9710 401.3433 401.6810 0.0528 -1.0000 -1.0000 4343049 1599785035.60 151.5049 59.9996 32.0000 1.9696 1.9709 401.3807 401.7185 0.0528 -1.0000 -1.0000 4343111 1599785035.70 151.5049 59.9996 32.0000 1.9696 1.9710 401.3021 401.6398 0.0528 -1.0000 -1.0000 4343189 1599785035.80 151.5049 59.9996 32.0000 1.9699 1.9712 401.3840 401.7220 0.0528 -1.0000 -1.0000 4343252 1599785035.90 151.4976 59.9996 32.0000 1.9696 1.9710 401.3518 401.6894 0.0528 -1.0000 -1.0000 4343314 1599785036.00 151.4928 59.9996 32.0000 1.9695 1.9709 401.3766 401.7142 0.0527 -1.0000 -1.0000 4343392 1599785036.10 151.4928 59.9996 32.0000 1.9699 1.9712 401.3717 401.7088 0.0528 -1.0000 -1.0000 4343470 1599785036.20 151.4928 59.9996 32.0000 1.9702 1.9716 401.3531 401.6911 0.0528 -1.0000 -1.0000 4343532 1599785036.30 151.4928 59.9996 32.0000 1.9700 1.9713 401.3409 401.6792 0.0529 -1.0000 -1.0000 4343720 1599785036.40 151.4928 59.9996 32.0000 1.9694 1.9707 401.3215 401.6588 0.0528 -1.0000 -1.0000 4343782 1599785036.50 151.4935 59.9996 32.0000 1.9699 1.9712 401.3425 401.6808 0.0528 -1.0000 -1.0000 4343845 1599785036.60 151.4935 59.9996 32.0000 1.9700 1.9713 401.3988 401.7372 0.0529 -1.0000 -1.0000 4343907 1599785036.70 151.4935 59.9996 32.0000 1.9696 1.9709 401.3041 401.6416 0.0527 -1.0000 -1.0000 4343970 1599785036.80 151.4935 59.9996 32.0000 1.9702 1.9715 401.3615 401.6985 0.0527 -1.0000 -1.0000 4344204 1599785036.90 151.4935 59.9996 32.0000 1.9692 1.9706 401.3536 401.6913 0.0528 -1.0000 -1.0000 4344267 1599785037.00 151.5037 59.9996 32.0000 1.9695 1.9709 401.3501 401.6872 0.0527 -1.0000 -1.0000 4344329 1599785037.10 151.5037 59.9996 32.0000 1.9695 1.9709 401.4172 401.7548 0.0528 -1.0000 -1.0000 4344392 1599785037.20 151.5037 59.9996 32.0000 1.9695 1.9709 401.4125 401.7507 0.0528 -1.0000 -1.0000 4344470 1599785037.30 151.5037 59.9996 32.0000 1.9701 1.9715 401.3398 401.6776 0.0528 -1.0000 -1.0000 4344704 1599785037.40 151.5037 59.9996 32.0000 1.9699 1.9712 401.3680 401.7061 0.0529 -1.0000 -1.0000 4344767 1599785037.50 151.5049 59.9996 32.0000 1.9693 1.9706 401.3165 401.6546 0.0528 -1.0000 -1.0000 4344845 1599785037.60 151.5129 59.9996 32.0000 1.9696 1.9710 401.3642 401.7016 0.0528 -1.0000 -1.0000 4344907 1599785037.70 151.5129 59.9996 32.0000 1.9697 1.9711 401.3249 401.6625 0.0528 -1.0000 -1.0000 4344985 1599785037.80 151.5129 59.9996 32.0000 1.9697 1.9710 401.3772 401.7148 0.0528 -1.0000 -1.0000 4345220 1599785037.90 151.5129 59.9996 32.0000 1.9700 1.9714 401.3539 401.6917 0.0528 -1.0000 -1.0000 4345282 1599785038.00 151.5129 59.9996 32.0000 1.9697 1.9711 401.2599 401.5969 0.0527 -1.0000 -1.0000 4345345 1599785038.10 151.5110 59.9996 32.0000 1.9695 1.9709 401.3809 401.7178 0.0527 -1.0000 -1.0000 4345407 1599785038.20 151.5110 59.9996 32.0000 1.9697 1.9710 401.3529 401.6916 0.0530 -1.0000 -1.0000 4345470 1599785038.30 151.5110 59.9996 32.0000 1.9703 1.9716 401.2801 401.6184 0.0529 -1.0000 -1.0000 4346110 1599785038.40 151.5110 59.9996 32.0000 1.9689 1.9703 401.2995 401.6369 0.0527 -1.0000 -1.0000 4346173 1599785038.50 151.5110 59.9996 32.0000 1.9700 1.9714 401.3499 401.6881 0.0530 -1.0000 -1.0000 4346235 1599785038.60 151.5129 59.9996 32.0000 1.9693 1.9707 401.4044 401.7434 0.0529 -1.0000 -1.0000 4346313 1599785038.70 151.5157 59.9996 32.0000 1.9695 1.9709 401.3547 401.6919 0.0527 -1.0000 -1.0000 4346376 1599785038.80 151.5157 59.9996 32.0000 1.9696 1.9710 401.2628 401.6002 0.0528 -1.0000 -1.0000 4346438 1599785038.90 151.5157 59.9996 32.0000 1.9695 1.9708 401.4061 401.7439 0.0528 -1.0000 -1.0000 4346516 1599785039.00 151.5157 59.9996 32.0000 1.9692 1.9705 401.3905 401.7281 0.0528 -1.0000 -1.0000 4346579 1599785039.10 151.5157 59.9996 32.0000 1.9698 1.9712 401.2974 401.6353 0.0529 -1.0000 -1.0000 4346641 1599785039.20 151.4459 59.9996 32.0000 1.9699 1.9713 401.3445 401.6830 0.0529 -1.0000 -1.0000 4346720 1599785039.30 151.4459 59.9996 32.0000 1.9695 1.9708 401.3102 401.6495 0.0531 -1.0000 -1.0000 4346891 1599785039.40 151.4459 59.9996 32.0000 1.9698 1.9711 401.4048 401.7427 0.0528 -1.0000 -1.0000 4346954 1599785039.50 151.4459 59.9996 32.0000 1.9697 1.9711 401.3212 401.6594 0.0529 -1.0000 -1.0000 4347032 1599785039.60 151.4459 59.9996 32.0000 1.9693 1.9706 401.3111 401.6494 0.0529 -1.0000 -1.0000 4347094 1599785039.70 151.4756 59.9998 32.0000 1.9695 1.9708 401.4453 401.7829 0.0528 -1.0000 -1.0000 4347173 1599785039.80 151.4779 59.9998 32.0000 1.9702 1.9716 401.3354 401.6737 0.0529 -1.0000 -1.0000 4347235 1599785039.90 151.4779 59.9998 32.0000 1.9697 1.9711 401.3440 401.6823 0.0529 -1.0000 -1.0000 4347454 1599785040.00 151.4779 59.9998 32.0000 1.9698 1.9711 401.3690 401.7056 0.0527 -1.0000 -1.0000 4347532 1599785040.10 151.4779 59.9998 32.0000 1.9686 1.9700 401.4152 401.7533 0.0528 -1.0000 -1.0000 4347594 1599785040.20 151.4779 59.9998 32.0000 1.9696 1.9709 401.3052 401.6434 0.0529 -1.0000 -1.0000 4347657 1599785040.30 151.4779 59.9998 32.0000 1.9690 1.9704 401.3427 401.6806 0.0527 -1.0000 -1.0000 4347719 1599785040.40 151.4940 59.9998 32.0000 1.9700 1.9714 401.3763 401.7137 0.0529 -1.0000 -1.0000 4347969 1599785040.50 151.4940 59.9998 32.0000 1.9693 1.9706 401.3769 401.7143 0.0527 -1.0000 -1.0000 4348032 1599785040.60 151.4940 59.9998 32.0000 1.9694 1.9708 401.4327 401.7707 0.0528 -1.0000 -1.0000 4348110 1599785040.70 151.4940 59.9998 32.0000 1.9702 1.9716 401.3448 401.6829 0.0529 -1.0000 -1.0000 4348172 1599785040.80 151.4940 59.9998 32.0000 1.9702 1.9716 401.3579 401.6956 0.0528 -1.0000 -1.0000 4348235 1599785040.90 151.4674 59.9998 32.0000 1.9700 1.9714 401.3265 401.6640 0.0527 -1.0000 -1.0000 4348875 1599785041.00 151.4674 59.9998 32.0000 1.9694 1.9708 401.3807 401.7174 0.0526 -1.0000 -1.0000 4348938 1599785041.10 151.4674 59.9998 32.0000 1.9702 1.9716 401.3888 401.7264 0.0528 -1.0000 -1.0000 4349000 1599785041.20 151.4674 59.9998 32.0000 1.9703 1.9717 401.3714 401.7098 0.0529 -1.0000 -1.0000 4349078 1599785041.30 151.4674 59.9998 32.0000 1.9696 1.9710 401.3511 401.6889 0.0528 -1.0000 -1.0000 4349141 1599785041.40 151.4628 59.9998 32.0000 1.9702 1.9715 401.3526 401.6896 0.0527 -1.0000 -1.0000 4349203 1599785041.50 151.4560 59.9998 32.0000 1.9702 1.9716 401.3931 401.7309 0.0528 -1.0000 -1.0000 4349281 1599785041.60 151.4560 59.9998 32.0000 1.9705 1.9718 401.3667 401.7044 0.0528 -1.0000 -1.0000 4349344 1599785041.70 151.4560 59.9998 32.0000 1.9698 1.9711 401.3244 401.6611 0.0527 -1.0000 -1.0000 4349406 1599785041.80 151.4560 59.9998 32.0000 1.9701 1.9715 401.3780 401.7159 0.0528 -1.0000 -1.0000 4349469 1599785041.90 151.4560 59.9998 32.0000 1.9699 1.9712 401.3701 401.7081 0.0528 -1.0000 -1.0000 4349750 1599785042.00 151.4697 59.9998 32.0000 1.9702 1.9715 401.3465 401.6845 0.0528 -1.0000 -1.0000 4349828 1599785042.10 151.4697 59.9998 32.0000 1.9701 1.9715 401.4842 401.8227 0.0529 -1.0000 -1.0000 4349890 1599785042.20 151.4697 59.9998 32.0000 1.9701 1.9715 401.3720 401.7101 0.0528 -1.0000 -1.0000 4349953 1599785042.30 151.4697 59.9998 32.0000 1.9690 1.9704 401.3964 401.7332 0.0527 -1.0000 -1.0000 4350031 1599785042.40 151.4697 59.9998 32.0000 1.9702 1.9716 401.3977 401.7350 0.0527 -1.0000 -1.0000 4350093 1599785042.50 151.5010 59.9998 32.0000 1.9697 1.9711 401.4331 401.7724 0.0530 -1.0000 -1.0000 4350156 1599785042.60 151.5034 59.9998 32.0000 1.9709 1.9722 401.4342 401.7717 0.0527 -1.0000 -1.0000 4350234 1599785042.70 151.5034 59.9998 32.0000 1.9706 1.9720 401.4525 401.7904 0.0529 -1.0000 -1.0000 4350296 1599785042.80 151.5034 59.9998 32.0000 1.9696 1.9710 401.3406 401.6778 0.0527 -1.0000 -1.0000 4350359 1599785042.90 151.5034 59.9998 32.0000 1.9693 1.9707 401.3864 401.7240 0.0528 -1.0000 -1.0000 4350469 1599785043.00 151.5034 59.9998 32.0000 1.9699 1.9713 401.4059 401.7429 0.0525 -1.0000 -1.0000 4350531 1599785043.10 151.4676 59.9998 32.0000 1.9696 1.9709 401.4233 401.7616 0.0529 -1.0000 -1.0000 4350593 1599785043.20 151.4676 59.9998 32.0000 1.9697 1.9711 401.4224 401.7599 0.0527 -1.0000 -1.0000 4350656 1599785043.30 151.4676 59.9998 32.0000 1.9695 1.9708 401.3819 401.7193 0.0528 -1.0000 -1.0000 4350719 1599785043.40 151.4676 59.9998 32.0000 1.9698 1.9712 401.3674 401.7053 0.0528 -1.0000 -1.0000 4350781 1599785043.50 151.4676 59.9998 32.0000 1.9707 1.9721 401.3824 401.7201 0.0528 -1.0000 -1.0000 4351125 1599785043.60 151.5295 59.9998 32.0000 1.9702 1.9715 401.4705 401.8082 0.0528 -1.0000 -1.0000 4351187 1599785043.70 151.5295 59.9998 32.0000 1.9704 1.9717 401.3745 401.7123 0.0528 -1.0000 -1.0000 4351250 1599785043.80 151.5295 59.9998 32.0000 1.9700 1.9714 401.3505 401.6879 0.0527 -1.0000 -1.0000 4351312 1599785043.90 151.5295 59.9998 32.0000 1.9700 1.9713 401.3660 401.7044 0.0529 -1.0000 -1.0000 4351390 1599785044.00 151.5295 59.9998 32.0000 1.9702 1.9715 401.3766 401.7152 0.0529 -1.0000 -1.0000 4351625 1599785044.10 151.5295 59.9998 32.0000 1.9700 1.9714 401.3798 401.7172 0.0527 -1.0000 -1.0000 4351687 1599785044.20 151.5195 59.9998 32.0000 1.9702 1.9716 401.3870 401.7248 0.0528 -1.0000 -1.0000 4351750 1599785044.30 151.5195 59.9998 32.0000 1.9702 1.9716 401.3629 401.7003 0.0528 -1.0000 -1.0000 4351828 1599785044.40 151.5195 59.9998 32.0000 1.9700 1.9714 401.3746 401.7126 0.0528 -1.0000 -1.0000 4351890 1599785044.50 151.5195 59.9998 32.0000 1.9697 1.9711 401.4188 401.7566 0.0527 -1.0000 -1.0000 4352202 1599785044.60 151.5195 59.9998 32.0000 1.9703 1.9716 401.3936 401.7306 0.0527 -1.0000 -1.0000 4352280 1599785044.70 151.5160 59.9998 32.0000 1.9702 1.9716 401.4539 401.7919 0.0528 -1.0000 -1.0000 4352343 1599785044.80 151.4924 59.9997 32.0000 1.9699 1.9712 401.3153 401.6524 0.0527 -1.0000 -1.0000 4352405 1599785044.90 151.4924 59.9997 32.0000 1.9702 1.9716 401.4060 401.7441 0.0529 -1.0000 -1.0000 4352483 1599785045.00 151.4924 59.9997 32.0000 1.9699 1.9712 401.3611 401.6986 0.0527 -1.0000 -1.0000 4352655 1599785045.10 151.4924 59.9997 32.0000 1.9704 1.9718 401.3646 401.7022 0.0528 -1.0000 -1.0000 4352718 1599785045.20 151.4924 59.9997 32.0000 1.9704 1.9718 401.4169 401.7540 0.0526 -1.0000 -1.0000 4352796 1599785045.30 151.5015 59.9997 32.0000 1.9702 1.9716 401.3835 401.7214 0.0529 -1.0000 -1.0000 4352858 1599785045.40 151.5015 59.9997 32.0000 1.9703 1.9717 401.3765 401.7148 0.0529 -1.0000 -1.0000 4352921 1599785045.50 151.5015 59.9997 32.0000 1.9694 1.9708 401.3639 401.7021 0.0529 -1.0000 -1.0000 4353655 1599785045.60 151.5015 59.9997 32.0000 1.9703 1.9717 401.3523 401.6902 0.0528 -1.0000 -1.0000 4353733 1599785045.70 151.5015 59.9997 32.0000 1.9697 1.9710 401.4316 401.7697 0.0529 -1.0000 -1.0000 4353811 1599785045.80 151.5010 59.9997 32.0000 1.9703 1.9717 401.3321 401.6698 0.0528 -1.0000 -1.0000 4353874 1599785045.90 151.5010 59.9997 32.0000 1.9694 1.9707 401.4341 401.7713 0.0527 -1.0000 -1.0000 4353936 1599785046.00 151.5010 59.9997 32.0000 1.9700 1.9714 401.3920 401.7288 0.0527 -1.0000 -1.0000 4354014 1599785046.10 151.5010 59.9997 32.0000 1.9700 1.9713 401.3574 401.6949 0.0528 -1.0000 -1.0000 4354077 1599785046.20 151.5010 59.9997 32.0000 1.9702 1.9716 401.3286 401.6679 0.0531 -1.0000 -1.0000 4354139 1599785046.30 151.5010 59.9997 32.0000 1.9697 1.9710 401.3423 401.6805 0.0529 -1.0000 -1.0000 4354202 1599785046.40 151.4888 59.9997 32.0000 1.9691 1.9705 401.3929 401.7310 0.0528 -1.0000 -1.0000 4354264 1599785046.50 151.4843 59.9997 32.0000 1.9696 1.9710 401.4822 401.8216 0.0530 -1.0000 -1.0000 4354327 1599785046.60 151.4843 59.9997 32.0000 1.9691 1.9705 401.4224 401.7603 0.0528 -1.0000 -1.0000 4354405 1599785046.70 151.4843 59.9997 32.0000 1.9698 1.9711 401.4030 401.7412 0.0529 -1.0000 -1.0000 4354467 1599785046.80 151.4843 59.9997 32.0000 1.9698 1.9712 401.3513 401.6889 0.0528 -1.0000 -1.0000 4354530 1599785046.90 151.4843 59.9997 32.0000 1.9698 1.9712 401.4090 401.7467 0.0528 -1.0000 -1.0000 4354608 1599785047.00 151.4545 59.9997 32.0000 1.9696 1.9710 401.3837 401.7221 0.0529 -1.0000 -1.0000 4354671 1599785047.10 151.4545 59.9997 32.0000 1.9692 1.9706 401.3857 401.7234 0.0528 -1.0000 -1.0000 4354889 1599785047.20 151.4545 59.9997 32.0000 1.9701 1.9715 401.3877 401.7258 0.0529 -1.0000 -1.0000 4354967 1599785047.30 151.4545 59.9997 32.0000 1.9699 1.9713 401.4556 401.7936 0.0528 -1.0000 -1.0000 4355030 1599785047.40 151.4545 59.9997 32.0000 1.9701 1.9714 401.3685 401.7063 0.0528 -1.0000 -1.0000 4355092 1599785047.50 151.4545 59.9997 32.0000 1.9695 1.9709 401.3440 401.6816 0.0528 -1.0000 -1.0000 4355155 1599785047.60 151.4545 59.9997 32.0000 1.9695 1.9708 401.4140 401.7516 0.0527 -1.0000 -1.0000 4355217 1599785047.70 151.4545 59.9997 32.0000 1.9694 1.9708 401.3677 401.7050 0.0528 -1.0000 -1.0000 4355295 1599785047.80 151.4545 59.9997 32.0000 1.9701 1.9715 401.4104 401.7479 0.0528 -1.0000 -1.0000 4355358 1599785047.90 151.4545 59.9997 32.0000 1.9696 1.9709 401.3830 401.7211 0.0528 -1.0000 -1.0000 4355420 1599785048.00 151.4545 59.9997 32.0000 1.9692 1.9706 401.3569 401.6954 0.0530 -1.0000 -1.0000 4355498 1599785048.10 151.4545 59.9997 32.0000 1.9695 1.9709 401.3422 401.6796 0.0528 -1.0000 -1.0000 4356389 1599785048.20 151.5092 59.9997 32.0000 1.9698 1.9712 401.4154 401.7532 0.0528 -1.0000 -1.0000 4356451 1599785048.30 151.5092 59.9997 32.0000 1.9696 1.9710 401.4157 401.7536 0.0529 -1.0000 -1.0000 4356514 1599785048.40 151.5092 59.9997 32.0000 1.9699 1.9713 401.4350 401.7737 0.0529 -1.0000 -1.0000 4356576 1599785048.50 151.5092 59.9997 32.0000 1.9698 1.9712 401.4053 401.7435 0.0528 -1.0000 -1.0000 4356639 1599785048.60 151.5092 59.9997 32.0000 1.9699 1.9712 401.4322 401.7699 0.0528 -1.0000 -1.0000 4356717 1599785048.70 151.5137 59.9997 32.0000 1.9703 1.9717 401.3943 401.7322 0.0528 -1.0000 -1.0000 4356779 1599785048.80 151.5327 59.9997 32.0000 1.9709 1.9723 401.4404 401.7783 0.0528 -1.0000 -1.0000 4356842 1599785048.90 151.5327 59.9997 32.0000 1.9700 1.9713 401.4782 401.8163 0.0528 -1.0000 -1.0000 4356920 1599785049.00 151.5327 59.9997 32.0000 1.9693 1.9707 401.4327 401.7705 0.0528 -1.0000 -1.0000 4356982 1599785049.10 151.5327 59.9997 32.0000 1.9695 1.9709 401.4413 401.7786 0.0527 -1.0000 -1.0000 4357045 1599785049.20 151.5327 59.9997 32.0000 1.9695 1.9709 401.2977 401.6347 0.0527 -1.0000 -1.0000 4357107 1599785049.30 151.4734 59.9997 32.0000 1.9694 1.9708 401.4349 401.7723 0.0527 -1.0000 -1.0000 4357185 1599785049.40 151.4734 59.9997 32.0000 1.9697 1.9710 401.4445 401.7812 0.0525 -1.0000 -1.0000 4357248 1599785049.50 151.4734 59.9997 32.0000 1.9703 1.9717 401.4610 401.7989 0.0528 -1.0000 -1.0000 4357310 1599785049.60 151.4734 59.9997 32.0000 1.9699 1.9713 401.3267 401.6640 0.0527 -1.0000 -1.0000 4357373 1599785049.70 151.4734 59.9997 32.0000 1.9697 1.9711 401.4199 401.7580 0.0529 -1.0000 -1.0000 4357451 1599785049.80 151.4629 60.0000 32.0000 1.9703 1.9717 401.4614 401.7985 0.0528 -1.0000 -1.0000 4357514 1599785049.90 151.4612 60.0000 32.0000 1.9700 1.9713 401.4469 401.7852 0.0528 -1.0000 -1.0000 4357576 1599785050.00 151.4612 60.0000 32.0000 1.9697 1.9710 401.4085 401.7462 0.0528 -1.0000 -1.0000 4357654 1599785050.10 151.4612 60.0000 32.0000 1.9697 1.9711 401.4363 401.7739 0.0527 -1.0000 -1.0000 4357717 1599785050.20 151.4612 60.0000 32.0000 1.9697 1.9711 401.3261 401.6632 0.0527 -1.0000 -1.0000 4357935 1599785050.30 151.4612 60.0000 32.0000 1.9698 1.9711 401.4159 401.7535 0.0528 -1.0000 -1.0000 4358013 1599785050.40 151.4612 60.0000 32.0000 1.9701 1.9715 401.4293 401.7679 0.0529 -1.0000 -1.0000 4358076 1599785050.50 151.5693 60.0000 32.0000 1.9698 1.9711 401.4278 401.7663 0.0529 -1.0000 -1.0000 4358138 1599785050.60 151.5693 60.0000 32.0000 1.9699 1.9712 401.3384 401.6764 0.0528 -1.0000 -1.0000 4358201 1599785050.70 151.5693 60.0000 32.0000 1.9698 1.9712 401.3418 401.6788 0.0527 -1.0000 -1.0000 4358388 1599785050.80 151.5693 60.0000 32.0000 1.9699 1.9713 401.4171 401.7552 0.0529 -1.0000 -1.0000 4358451 1599785050.90 151.5693 60.0000 32.0000 1.9702 1.9715 401.4005 401.7378 0.0527 -1.0000 -1.0000 4358529 1599785051.00 151.5693 60.0000 32.0000 1.9701 1.9714 401.4186 401.7566 0.0528 -1.0000 -1.0000 4358591 1599785051.10 151.5479 60.0000 32.0000 1.9697 1.9710 401.3880 401.7260 0.0529 -1.0000 -1.0000 4358654 1599785051.20 151.5318 60.0000 32.0000 1.9702 1.9716 401.5064 401.8445 0.0528 -1.0000 -1.0000 4358888 1599785051.30 151.5318 60.0000 32.0000 1.9702 1.9715 401.3994 401.7370 0.0528 -1.0000 -1.0000 4358951 1599785051.40 151.5318 60.0000 32.0000 1.9702 1.9716 401.4841 401.8217 0.0528 -1.0000 -1.0000 4359013 1599785051.50 151.5318 60.0000 32.0000 1.9700 1.9714 401.3944 401.7325 0.0528 -1.0000 -1.0000 4359091 1599785051.60 151.5318 60.0000 32.0000 1.9696 1.9709 401.3823 401.7199 0.0528 -1.0000 -1.0000 4359154 1599785051.70 151.5656 60.0000 32.0000 1.9699 1.9713 401.3611 401.6985 0.0527 -1.0000 -1.0000 4359638 1599785051.80 151.5656 60.0000 32.0000 1.9705 1.9719 401.4216 401.7580 0.0525 -1.0000 -1.0000 4359701 1599785051.90 151.5656 60.0000 32.0000 1.9705 1.9718 401.3916 401.7284 0.0527 -1.0000 -1.0000 4359763 1599785052.00 151.5656 60.0000 32.0000 1.9699 1.9713 401.4384 401.7758 0.0527 -1.0000 -1.0000 4359841 1599785052.10 151.5656 60.0000 32.0000 1.9699 1.9713 401.4041 401.7415 0.0528 -1.0000 -1.0000 4359904 1599785052.20 151.5656 60.0000 32.0000 1.9699 1.9712 401.3806 401.7186 0.0528 -1.0000 -1.0000 4359966 1599785052.30 151.5247 60.0000 32.0000 1.9702 1.9715 401.4662 401.8035 0.0527 -1.0000 -1.0000 4400029 1599785052.40 151.5247 60.0000 32.0000 1.9699 1.9713 401.3556 401.6930 0.0527 -1.0000 -1.0000 4400091 1599785052.50 151.5247 60.0000 32.0000 1.9699 1.9713 401.4035 401.7410 0.0528 -1.0000 -1.0000 4400154 1599785052.60 151.5247 60.0000 32.0000 1.9702 1.9716 401.2919 401.6295 0.0528 -1.0000 -1.0000 4400232 1599785052.70 151.5247 60.0000 32.0000 1.9700 1.9714 401.3646 401.7020 0.0528 -1.0000 -1.0000 4400357 1599785052.80 151.5228 60.0000 32.0000 1.9683 1.9696 401.3561 401.6938 0.0528 -1.0000 -1.0000 4400419 1599785052.90 151.5228 60.0000 32.0000 1.9693 1.9706 401.3912 401.7293 0.0529 -1.0000 -1.0000 4400497 1599785053.00 151.5228 60.0000 32.0000 1.9700 1.9714 401.4270 401.7653 0.0529 -1.0000 -1.0000 4400560 1599785053.10 151.5228 60.0000 32.0000 1.9693 1.9707 401.4308 401.7681 0.0526 -1.0000 -1.0000 4400622 1599785053.20 151.5228 60.0000 32.0000 1.9696 1.9710 401.3755 401.7133 0.0528 -1.0000 -1.0000 4400685 1599785053.30 151.5343 60.0000 32.0000 1.9693 1.9707 401.4069 401.7444 0.0527 -1.0000 -1.0000 4400888 1599785053.40 151.5611 60.0000 32.0000 1.9700 1.9713 401.4218 401.7598 0.0529 -1.0000 -1.0000 4400950 1599785053.50 151.5611 60.0000 32.0000 1.9702 1.9715 401.3481 401.6856 0.0528 -1.0000 -1.0000 4401028 1599785053.60 151.5611 60.0000 32.0000 1.9702 1.9716 401.4321 401.7702 0.0529 -1.0000 -1.0000 4401091 1599785053.70 151.5611 60.0000 32.0000 1.9699 1.9712 401.3903 401.7283 0.0528 -1.0000 -1.0000 4401153 1599785053.80 151.5611 60.0000 32.0000 1.9698 1.9712 401.3116 401.6500 0.0529 -1.0000 -1.0000 4401528 1599785053.90 151.5193 60.0000 32.0000 1.9703 1.9717 401.3739 401.7116 0.0528 -1.0000 -1.0000 4401591 1599785054.00 151.5193 60.0000 32.0000 1.9701 1.9714 401.3591 401.6967 0.0528 -1.0000 -1.0000 4401669 1599785054.10 151.5193 60.0000 32.0000 1.9699 1.9712 401.4463 401.7839 0.0528 -1.0000 -1.0000 4401731 1599785054.20 151.5193 60.0000 32.0000 1.9700 1.9714 401.3650 401.7023 0.0527 -1.0000 -1.0000 4401794 1599785054.30 151.5193 60.0000 32.0000 1.9696 1.9710 401.3502 401.6869 0.0527 -1.0000 -1.0000 4401872 1599785054.40 151.5281 60.0000 32.0000 1.9704 1.9717 401.3973 401.7352 0.0528 -1.0000 -1.0000 4401934 1599785054.50 151.5317 60.0000 32.0000 1.9704 1.9718 401.4134 401.7510 0.0527 -1.0000 -1.0000 4401997 1599785054.60 151.5317 60.0000 32.0000 1.9703 1.9717 401.4052 401.7427 0.0528 -1.0000 -1.0000 4402059 1599785054.70 151.5317 60.0000 32.0000 1.9698 1.9712 401.4066 401.7449 0.0528 -1.0000 -1.0000 4402122 1599785054.80 151.5317 60.0000 32.0000 1.9701 1.9714 401.4461 401.7837 0.0528 -1.0000 -1.0000 4402184 1599785054.90 151.5317 60.0000 32.0000 1.9700 1.9714 401.3842 401.7216 0.0527 -1.0000 -1.0000 4402262 1599785055.00 151.4666 59.9998 32.0000 1.9699 1.9713 401.4279 401.7653 0.0527 -1.0000 -1.0000 4402325 1599785055.10 151.4666 59.9998 32.0000 1.9699 1.9712 401.3312 401.6688 0.0528 -1.0000 -1.0000 4402387 1599785055.20 151.4666 59.9998 32.0000 1.9697 1.9710 401.4596 401.7975 0.0528 -1.0000 -1.0000 4402466 1599785055.30 151.4666 59.9998 32.0000 1.9695 1.9708 401.3426 401.6797 0.0527 -1.0000 -1.0000 4402887 1599785055.40 151.4666 59.9998 32.0000 1.9698 1.9711 401.4085 401.7460 0.0528 -1.0000 -1.0000 4402950 1599785055.50 151.4543 59.9998 32.0000 1.9701 1.9715 401.3696 401.7082 0.0529 -1.0000 -1.0000 4403028 1599785055.60 151.4461 59.9998 32.0000 1.9698 1.9711 401.3838 401.7216 0.0527 -1.0000 -1.0000 4403090 1599785055.70 151.4461 59.9998 32.0000 1.9699 1.9713 401.3985 401.7357 0.0527 -1.0000 -1.0000 4403169 1599785055.80 151.4461 59.9998 32.0000 1.9697 1.9711 401.3451 401.6839 0.0529 -1.0000 -1.0000 4403450 1599785055.90 151.4461 59.9998 32.0000 1.9693 1.9706 401.4052 401.7427 0.0528 -1.0000 -1.0000 4403512 1599785056.00 151.4461 59.9998 32.0000 1.9691 1.9704 401.3925 401.7299 0.0527 -1.0000 -1.0000 4403590 1599785056.10 151.4748 59.9998 32.0000 1.9696 1.9709 401.4758 401.8138 0.0528 -1.0000 -1.0000 4403653 1599785056.20 151.4748 59.9998 32.0000 1.9691 1.9705 401.3483 401.6864 0.0529 -1.0000 -1.0000 4403715 1599785056.30 151.4748 59.9998 32.0000 1.9705 1.9718 401.3827 401.7194 0.0526 -1.0000 -1.0000 4403903 1599785056.40 151.4748 59.9998 32.0000 1.9698 1.9711 401.3566 401.6947 0.0528 -1.0000 -1.0000 4403965 1599785056.50 151.4748 59.9998 32.0000 1.9699 1.9713 401.4523 401.7903 0.0529 -1.0000 -1.0000 4404028 1599785056.60 151.5047 59.9998 32.0000 1.9703 1.9716 401.4125 401.7502 0.0528 -1.0000 -1.0000 4404090 1599785056.70 151.5047 59.9998 32.0000 1.9706 1.9719 401.4221 401.7597 0.0528 -1.0000 -1.0000 4404153 1599785056.80 151.5047 59.9998 32.0000 1.9707 1.9721 401.4640 401.8018 0.0527 -1.0000 -1.0000 4404481 1599785056.90 151.5047 59.9998 32.0000 1.9699 1.9713 401.4069 401.7444 0.0528 -1.0000 -1.0000 4404559 1599785057.00 151.5047 59.9998 32.0000 1.9699 1.9713 401.3766 401.7145 0.0528 -1.0000 -1.0000 4404621 1599785057.10 151.4910 59.9998 32.0000 1.9698 1.9711 401.4456 401.7835 0.0528 -1.0000 -1.0000 4404684 1599785057.20 151.4461 59.9998 32.0000 1.9701 1.9714 401.4856 401.8232 0.0527 -1.0000 -1.0000 4404762 1599785057.30 151.4461 59.9998 32.0000 1.9695 1.9709 401.3542 401.6918 0.0528 -1.0000 -1.0000 4405387 1599785057.40 151.4461 59.9998 32.0000 1.9693 1.9706 401.3339 401.6721 0.0529 -1.0000 -1.0000 4405449 1599785057.50 151.4461 59.9998 32.0000 1.9693 1.9707 401.3731 401.7099 0.0527 -1.0000 -1.0000 4405527 1599785057.60 151.4461 59.9998 32.0000 1.9691 1.9705 401.3955 401.7334 0.0528 -1.0000 -1.0000 4405590 1599785057.70 151.4545 59.9998 32.0000 1.9698 1.9712 401.4304 401.7687 0.0529 -1.0000 -1.0000 4405715 1599785057.80 151.4545 59.9998 32.0000 1.9697 1.9711 401.3920 401.7310 0.0530 -1.0000 -1.0000 4405902 1599785057.90 151.4545 59.9998 32.0000 1.9691 1.9705 401.3760 401.7143 0.0528 -1.0000 -1.0000 4405965 1599785058.00 151.4545 59.9998 32.0000 1.9698 1.9712 401.4749 401.8133 0.0529 -1.0000 -1.0000 4406027 1599785058.10 151.4545 59.9998 32.0000 1.9696 1.9710 401.3423 401.6799 0.0527 -1.0000 -1.0000 4406137 1599785058.20 151.4545 59.9998 32.0000 1.9701 1.9715 401.4413 401.7790 0.0529 -1.0000 -1.0000 4406199 1599785058.30 151.4686 59.9998 32.0000 1.9698 1.9712 401.4232 401.7606 0.0527 -1.0000 -1.0000 4406277 1599785058.40 151.4686 59.9998 32.0000 1.9695 1.9709 401.4867 401.8244 0.0528 -1.0000 -1.0000 4406340 1599785058.50 151.4686 59.9998 32.0000 1.9692 1.9705 401.3963 401.7342 0.0528 -1.0000 -1.0000 4406402 1599785058.60 151.4686 59.9998 32.0000 1.9699 1.9713 401.4550 401.7929 0.0528 -1.0000 -1.0000 4406480 1599785058.70 151.4686 59.9998 32.0000 1.9700 1.9714 401.4178 401.7549 0.0528 -1.0000 -1.0000 4406543 1599785058.80 151.4686 59.9998 32.0000 1.9702 1.9716 401.4185 401.7563 0.0527 -1.0000 -1.0000 4406605 1599785058.90 151.5372 59.9998 32.0000 1.9702 1.9716 401.4194 401.7572 0.0528 -1.0000 -1.0000 4406683 1599785059.00 151.5372 59.9998 32.0000 1.9693 1.9707 401.4515 401.7901 0.0529 -1.0000 -1.0000 4406746 1599785059.10 151.5372 59.9998 32.0000 1.9696 1.9710 401.4388 401.7775 0.0529 -1.0000 -1.0000 4406808 1599785059.20 151.5372 59.9998 32.0000 1.9699 1.9713 401.4380 401.7757 0.0528 -1.0000 -1.0000 4406871 1599785059.30 151.5372 59.9998 32.0000 1.9704 1.9717 401.4389 401.7769 0.0528 -1.0000 -1.0000 4406933 1599785059.40 151.5372 59.9998 32.0000 1.9700 1.9713 401.4327 401.7712 0.0529 -1.0000 -1.0000 4406996 1599785059.50 151.5372 59.9998 32.0000 1.9700 1.9713 401.4394 401.7767 0.0528 -1.0000 -1.0000 4407074 1599785059.60 151.5372 59.9998 32.0000 1.9696 1.9710 401.4683 401.8062 0.0527 -1.0000 -1.0000 4407136 1599785059.70 151.5372 59.9998 32.0000 1.9700 1.9714 401.4718 401.8103 0.0529 -1.0000 -1.0000 4407214 1599785059.80 151.5372 59.9998 32.0000 1.9704 1.9718 401.4485 401.7863 0.0528 -1.0000 -1.0000 4407277 1599785059.90 151.5372 59.9998 32.0000 1.9696 1.9710 401.4455 401.7836 0.0529 -1.0000 -1.0000 4407371 1599785060.00 151.4912 59.9995 32.0000 1.9690 1.9704 401.4691 401.8061 0.0527 -1.0000 -1.0000 4407433 1599785060.10 151.4912 59.9995 32.0000 1.9698 1.9712 401.4352 401.7726 0.0527 -1.0000 -1.0000 4407496 1599785060.20 151.4912 59.9995 32.0000 1.9704 1.9718 401.4166 401.7543 0.0528 -1.0000 -1.0000 4407574 1599785060.30 151.4912 59.9995 32.0000 1.9698 1.9712 401.4007 401.7389 0.0529 -1.0000 -1.0000 4407636 1599785060.40 151.4912 59.9995 32.0000 1.9701 1.9715 401.4312 401.7686 0.0526 -1.0000 -1.0000 4407886 1599785060.50 151.5186 59.9995 32.0000 1.9696 1.9709 401.4123 401.7498 0.0528 -1.0000 -1.0000 4407949 1599785060.60 151.5186 59.9995 32.0000 1.9696 1.9710 401.4199 401.7577 0.0528 -1.0000 -1.0000 4408011 1599785060.70 151.5186 59.9995 32.0000 1.9702 1.9716 401.3608 401.6983 0.0528 -1.0000 -1.0000 4408089 1599785060.80 151.5186 59.9995 32.0000 1.9704 1.9717 401.4646 401.8024 0.0528 -1.0000 -1.0000 4408152 1599785060.90 151.5186 59.9995 32.0000 1.9708 1.9721 401.4213 401.7586 0.0527 -1.0000 -1.0000 4409198 1599785061.00 151.5186 59.9995 32.0000 1.9693 1.9707 401.4469 401.7847 0.0528 -1.0000 -1.0000 4409261 1599785061.10 151.5168 59.9995 32.0000 1.9696 1.9710 401.4567 401.7943 0.0528 -1.0000 -1.0000 4409324 1599785061.20 151.5168 59.9995 32.0000 1.9700 1.9713 401.4426 401.7807 0.0529 -1.0000 -1.0000 4409401 1599785061.30 151.5168 59.9995 32.0000 1.9699 1.9712 401.3422 401.6799 0.0528 -1.0000 -1.0000 4409464 1599785061.40 151.5168 59.9995 32.0000 1.9703 1.9717 401.3991 401.7377 0.0529 -1.0000 -1.0000 4409526 1599785061.50 151.5168 59.9995 32.0000 1.9701 1.9715 401.3627 401.7009 0.0528 -1.0000 -1.0000 4409604 1599785061.60 151.5097 59.9995 32.0000 1.9702 1.9716 401.4287 401.7671 0.0529 -1.0000 -1.0000 4409667 1599785061.70 151.4835 59.9995 32.0000 1.9695 1.9709 401.4496 401.7875 0.0528 -1.0000 -1.0000 4409730 1599785061.80 151.4835 59.9995 32.0000 1.9699 1.9713 401.4149 401.7524 0.0528 -1.0000 -1.0000 4409792 1599785061.90 151.4835 59.9995 32.0000 1.9697 1.9711 401.4699 401.8063 0.0527 -1.0000 -1.0000 4409855 1599785062.00 151.4835 59.9995 32.0000 1.9695 1.9709 401.4013 401.7399 0.0529 -1.0000 -1.0000 4409933 1599785062.10 151.4835 59.9995 32.0000 1.9696 1.9709 401.3637 401.7013 0.0528 -1.0000 -1.0000 4409995 1599785062.20 151.4949 59.9995 32.0000 1.9697 1.9711 401.4857 401.8240 0.0529 -1.0000 -1.0000 4410057 1599785062.30 151.4949 59.9995 32.0000 1.9702 1.9716 401.4908 401.8285 0.0528 -1.0000 -1.0000 4410136 1599785062.40 151.4949 59.9995 32.0000 1.9700 1.9714 401.4327 401.7714 0.0529 -1.0000 -1.0000 4410198 1599785062.50 151.4949 59.9995 32.0000 1.9700 1.9713 401.4424 401.7811 0.0530 -1.0000 -1.0000 4410261 1599785062.60 151.4949 59.9995 32.0000 1.9694 1.9708 401.4319 401.7704 0.0528 -1.0000 -1.0000 4410339 1599785062.70 151.4949 59.9995 32.0000 1.9699 1.9713 401.4140 401.7522 0.0529 -1.0000 -1.0000 4410401 1599785062.80 151.4949 59.9995 32.0000 1.9699 1.9713 401.4906 401.8293 0.0529 -1.0000 -1.0000 4410464 1599785062.90 151.4949 59.9995 32.0000 1.9703 1.9717 401.4233 401.7612 0.0529 -1.0000 -1.0000 4410542 1599785063.00 151.4949 59.9995 32.0000 1.9702 1.9716 401.3995 401.7378 0.0529 -1.0000 -1.0000 4410714 1599785063.10 151.4949 59.9995 32.0000 1.9694 1.9708 401.4377 401.7759 0.0528 -1.0000 -1.0000 4410776 1599785063.20 151.4949 59.9995 32.0000 1.9696 1.9710 401.3688 401.7064 0.0528 -1.0000 -1.0000 4410854 1599785063.30 151.4741 59.9995 32.0000 1.9701 1.9714 401.3883 401.7255 0.0527 -1.0000 -1.0000 4410917 1599785063.40 151.4741 59.9995 32.0000 1.9700 1.9714 401.4194 401.7574 0.0528 -1.0000 -1.0000 4410979 1599785063.50 151.4741 59.9995 32.0000 1.9693 1.9707 401.4396 401.7775 0.0529 -1.0000 -1.0000 4411307 1599785063.60 151.4741 59.9995 32.0000 1.9690 1.9703 401.4744 401.8126 0.0528 -1.0000 -1.0000 4411370 1599785063.70 151.4741 59.9995 32.0000 1.9692 1.9706 401.4667 401.8040 0.0528 -1.0000 -1.0000 4411432 1599785063.80 151.4579 59.9995 32.0000 1.9696 1.9710 401.3644 401.7024 0.0529 -1.0000 -1.0000 4411495 1599785063.90 151.4578 59.9995 32.0000 1.9704 1.9718 401.3996 401.7373 0.0528 -1.0000 -1.0000 4411573 1599785064.00 151.4578 59.9995 32.0000 1.9703 1.9716 401.4721 401.8100 0.0528 -1.0000 -1.0000 4412213 1599785064.10 151.4578 59.9995 32.0000 1.9692 1.9705 401.3553 401.6921 0.0526 -1.0000 -1.0000 4412276 1599785064.20 151.4578 59.9995 32.0000 1.9691 1.9705 401.4686 401.8064 0.0528 -1.0000 -1.0000 4412339 1599785064.30 151.4764 59.9995 32.0000 1.9695 1.9709 401.4016 401.7399 0.0529 -1.0000 -1.0000 4412417 1599785064.40 151.5358 59.9995 32.0000 1.9701 1.9715 401.3822 401.7193 0.0527 -1.0000 -1.0000 4412479 1599785064.50 151.5358 59.9995 32.0000 1.9704 1.9717 401.4932 401.8308 0.0528 -1.0000 -1.0000 4412542 1599785064.60 151.5358 59.9995 32.0000 1.9704 1.9718 401.4610 401.7992 0.0528 -1.0000 -1.0000 4412620 1599785064.70 151.5358 59.9995 32.0000 1.9702 1.9716 401.4867 401.8238 0.0527 -1.0000 -1.0000 4412682 1599785064.80 151.5358 59.9995 32.0000 1.9704 1.9717 401.4207 401.7583 0.0528 -1.0000 -1.0000 4412745 1599785064.90 151.5138 60.0006 32.0000 1.9703 1.9716 401.4684 401.8057 0.0527 -1.0000 -1.0000 4412807 1599785065.00 151.5138 60.0006 32.0000 1.9698 1.9712 401.4224 401.7598 0.0527 -1.0000 -1.0000 4412870 1599785065.10 151.5138 60.0006 32.0000 1.9702 1.9716 401.4417 401.7792 0.0528 -1.0000 -1.0000 4412932 1599785065.20 151.5138 60.0006 32.0000 1.9698 1.9711 401.4541 401.7916 0.0527 -1.0000 -1.0000 4413010 1599785065.30 151.5138 60.0006 32.0000 1.9704 1.9718 401.4057 401.7425 0.0527 -1.0000 -1.0000 4413073 1599785065.40 151.5138 60.0006 32.0000 1.9704 1.9717 401.3967 401.7346 0.0528 -1.0000 -1.0000 4413135 1599785065.50 151.5398 60.0006 32.0000 1.9707 1.9721 401.4007 401.7378 0.0526 -1.0000 -1.0000 4413213 1599785065.60 151.5398 60.0006 32.0000 1.9701 1.9714 401.4082 401.7459 0.0528 -1.0000 -1.0000 4413276 1599785065.70 151.5398 60.0006 32.0000 1.9695 1.9709 401.4582 401.7959 0.0528 -1.0000 -1.0000 4413338 1599785065.80 151.5398 60.0006 32.0000 1.9703 1.9716 401.3871 401.7249 0.0528 -1.0000 -1.0000 4413400 1599785065.90 151.5398 60.0006 32.0000 1.9702 1.9715 401.4220 401.7596 0.0528 -1.0000 -1.0000 4413463 1599785066.00 151.5398 60.0006 32.0000 1.9708 1.9721 401.4002 401.7385 0.0528 -1.0000 -1.0000 4413541 1599785066.10 151.5398 60.0006 32.0000 1.9701 1.9715 401.3464 401.6840 0.0528 -1.0000 -1.0000 4413635 1599785066.20 151.5398 60.0006 32.0000 1.9703 1.9717 401.4305 401.7679 0.0527 -1.0000 -1.0000 4413697 1599785066.30 151.5398 60.0006 32.0000 1.9702 1.9715 401.3997 401.7367 0.0527 -1.0000 -1.0000 4413776 1599785066.40 151.5398 60.0006 32.0000 1.9706 1.9720 401.3847 401.7219 0.0528 -1.0000 -1.0000 4413838 1599785066.50 151.5398 60.0006 32.0000 1.9702 1.9716 401.4492 401.7871 0.0528 -1.0000 -1.0000 4413900 1599785066.60 151.4774 60.0006 32.0000 1.9709 1.9723 401.4580 401.7952 0.0527 -1.0000 -1.0000 4415056 1599785066.70 151.4774 60.0006 32.0000 1.9711 1.9725 401.3890 401.7260 0.0527 -1.0000 -1.0000 4415119 1599785066.80 151.4774 60.0006 32.0000 1.9697 1.9711 401.4107 401.7489 0.0528 -1.0000 -1.0000 4415181 1599785066.90 151.4774 60.0006 32.0000 1.9701 1.9714 401.4120 401.7496 0.0528 -1.0000 -1.0000 4415244 1599785067.00 151.4774 60.0006 32.0000 1.9699 1.9713 401.4060 401.7432 0.0527 -1.0000 -1.0000 4415306 1599785067.10 151.4818 60.0006 32.0000 1.9704 1.9717 401.4440 401.7816 0.0528 -1.0000 -1.0000 4415369 1599785067.20 151.5020 60.0006 32.0000 1.9703 1.9717 401.4333 401.7710 0.0528 -1.0000 -1.0000 4415447 1599785067.30 151.5020 60.0006 32.0000 1.9702 1.9716 401.4394 401.7771 0.0528 -1.0000 -1.0000 4415525 1599785067.40 151.5020 60.0006 32.0000 1.9698 1.9711 401.4012 401.7387 0.0527 -1.0000 -1.0000 4415587 1599785067.50 151.5020 60.0006 32.0000 1.9703 1.9717 401.4031 401.7402 0.0527 -1.0000 -1.0000 4415666 1599785067.60 151.5020 60.0006 32.0000 1.9696 1.9710 401.4521 401.7894 0.0527 -1.0000 -1.0000 4415728 1599785067.70 151.4768 60.0006 32.0000 1.9694 1.9708 401.3517 401.6893 0.0528 -1.0000 -1.0000 4415791 1599785067.80 151.4768 60.0006 32.0000 1.9693 1.9707 401.4039 401.7412 0.0527 -1.0000 -1.0000 4415853 1599785067.90 151.4768 60.0006 32.0000 1.9696 1.9710 401.3307 401.6677 0.0527 -1.0000 -1.0000 4415916 1599785068.00 151.4768 60.0006 32.0000 1.9694 1.9708 401.3906 401.7284 0.0529 -1.0000 -1.0000 4415994 1599785068.10 151.4768 60.0006 32.0000 1.9699 1.9713 401.5216 401.8596 0.0528 -1.0000 -1.0000 4416056 1599785068.20 151.4950 60.0006 32.0000 1.9705 1.9719 401.4639 401.8024 0.0529 -1.0000 -1.0000 4416119 1599785068.30 151.5024 60.0006 32.0000 1.9696 1.9710 401.4491 401.7869 0.0528 -1.0000 -1.0000 4416197 1599785068.40 151.5024 60.0006 32.0000 1.9694 1.9707 401.4906 401.8297 0.0529 -1.0000 -1.0000 4416259 1599785068.50 151.5073 60.0006 32.0000 1.9693 1.9707 401.4026 401.7397 0.0528 -1.0000 -1.0000 4416322 1599785068.60 151.5232 60.0006 32.0000 1.9700 1.9714 401.3846 401.7225 0.0528 -1.0000 -1.0000 4416400 1599785068.70 151.5232 60.0006 32.0000 1.9700 1.9714 401.3398 401.6785 0.0529 -1.0000 -1.0000 4416462 1599785068.80 151.5232 60.0006 32.0000 1.9704 1.9718 401.3550 401.6931 0.0529 -1.0000 -1.0000 4416525 1599785068.90 151.5232 60.0006 32.0000 1.9702 1.9715 401.3493 401.6877 0.0529 -1.0000 -1.0000 4416587 1599785069.00 151.5232 60.0006 32.0000 1.9694 1.9708 401.3245 401.6621 0.0529 -1.0000 -1.0000 4416650 1599785069.10 151.5232 60.0006 32.0000 1.9697 1.9711 401.4054 401.7434 0.0527 -1.0000 -1.0000 4416993 1599785069.20 151.5232 60.0006 32.0000 1.9704 1.9717 401.4604 401.7989 0.0529 -1.0000 -1.0000 4417056 1599785069.30 151.5517 60.0006 32.0000 1.9703 1.9717 401.3922 401.7303 0.0529 -1.0000 -1.0000 4417119 1599785069.40 151.5517 60.0006 32.0000 1.9703 1.9716 401.4688 401.8069 0.0528 -1.0000 -1.0000 4417181 1599785069.50 151.5517 60.0006 32.0000 1.9702 1.9715 401.4977 401.8357 0.0529 -1.0000 -1.0000 4417259 1599785069.60 151.5517 60.0006 32.0000 1.9698 1.9712 401.4372 401.7764 0.0529 -1.0000 -1.0000 4417447 1599785069.70 151.5517 60.0006 32.0000 1.9696 1.9710 401.4724 401.8102 0.0528 -1.0000 -1.0000 4417525 1599785069.80 151.5517 60.0006 32.0000 1.9699 1.9713 401.4022 401.7393 0.0527 -1.0000 -1.0000 4417587 1599785069.90 151.5353 60.0005 32.0000 1.9696 1.9709 401.4330 401.7705 0.0527 -1.0000 -1.0000 4417650 1599785070.00 151.5353 60.0005 32.0000 1.9697 1.9711 401.4407 401.7772 0.0526 -1.0000 -1.0000 4417712 1599785070.10 151.5353 60.0005 32.0000 1.9698 1.9712 401.4608 401.7978 0.0527 -1.0000 -1.0000 4418009 1599785070.20 151.5353 60.0005 32.0000 1.9707 1.9721 401.4205 401.7578 0.0528 -1.0000 -1.0000 4418072 1599785070.30 151.5353 60.0005 32.0000 1.9706 1.9720 401.4138 401.7505 0.0526 -1.0000 -1.0000 4418134 1599785070.40 151.5353 60.0005 32.0000 1.9701 1.9714 401.3924 401.7295 0.0528 -1.0000 -1.0000 4418196 1599785070.50 151.4764 60.0005 32.0000 1.9689 1.9703 401.3890 401.7269 0.0528 -1.0000 -1.0000 4418259 1599785070.60 151.4703 60.0005 32.0000 1.9691 1.9705 401.3065 401.6446 0.0529 -1.0000 -1.0000 4418446 1599785070.70 151.4703 60.0005 32.0000 1.9695 1.9708 401.3741 401.7120 0.0528 -1.0000 -1.0000 4418509 1599785070.80 151.4703 60.0005 32.0000 1.9694 1.9708 401.4097 401.7476 0.0528 -1.0000 -1.0000 4418571 1599785070.90 151.4703 60.0005 32.0000 1.9695 1.9709 401.3936 401.7316 0.0528 -1.0000 -1.0000 4418650 1599785071.00 151.4703 60.0005 32.0000 1.9703 1.9716 401.4148 401.7531 0.0529 -1.0000 -1.0000 4418712 1599785071.10 151.4654 60.0005 32.0000 1.9687 1.9700 401.3798 401.7178 0.0528 -1.0000 -1.0000 4419508 1599785071.20 151.4651 60.0005 32.0000 1.9698 1.9712 401.4497 401.7885 0.0530 -1.0000 -1.0000 4419571 1599785071.30 151.4651 60.0005 32.0000 1.9704 1.9718 401.3922 401.7311 0.0530 -1.0000 -1.0000 4419649 1599785071.40 151.4651 60.0005 32.0000 1.9695 1.9709 401.4236 401.7618 0.0528 -1.0000 -1.0000 4419711 1599785071.50 151.4651 60.0005 32.0000 1.9693 1.9706 401.3480 401.6851 0.0528 -1.0000 -1.0000 4419774 1599785071.60 151.4651 60.0005 32.0000 1.9694 1.9707 401.4493 401.7873 0.0528 -1.0000 -1.0000 4419837 1599785071.70 151.4721 60.0005 32.0000 1.9697 1.9711 401.4088 401.7467 0.0529 -1.0000 -1.0000 4419915 1599785071.80 151.4721 60.0005 32.0000 1.9695 1.9709 401.3845 401.7228 0.0529 -1.0000 -1.0000 4419977 1599785071.90 151.4721 60.0005 32.0000 1.9702 1.9715 401.4009 401.7387 0.0528 -1.0000 -1.0000 4420040 1599785072.00 151.4721 60.0005 32.0000 1.9698 1.9711 401.4341 401.7717 0.0528 -1.0000 -1.0000 4420102 1599785072.10 151.4721 60.0005 32.0000 1.9705 1.9719 401.3713 401.7094 0.0528 -1.0000 -1.0000 4420165 1599785072.20 151.4760 60.0005 32.0000 1.9701 1.9714 401.4162 401.7537 0.0528 -1.0000 -1.0000 4420227 1599785072.30 151.4760 60.0005 32.0000 1.9701 1.9714 401.4307 401.7687 0.0528 -1.0000 -1.0000 4420305 1599785072.40 151.4760 60.0005 32.0000 1.9699 1.9713 401.3653 401.7054 0.0531 -1.0000 -1.0000 4420383 1599785072.50 151.4760 60.0005 32.0000 1.9695 1.9709 401.4342 401.7728 0.0530 -1.0000 -1.0000 4420446 1599785072.60 151.4760 60.0005 32.0000 1.9696 1.9710 401.4190 401.7570 0.0528 -1.0000 -1.0000 4420524 1599785072.70 151.4910 60.0005 32.0000 1.9703 1.9717 401.2351 401.5735 0.0529 -1.0000 -1.0000 4420586 1599785072.80 151.5110 60.0005 32.0000 1.9696 1.9709 401.3810 401.7190 0.0528 -1.0000 -1.0000 4420649 1599785072.90 151.5110 60.0005 32.0000 1.9703 1.9716 401.4127 401.7507 0.0528 -1.0000 -1.0000 4420712 1599785073.00 151.5110 60.0005 32.0000 1.9705 1.9719 401.4339 401.7716 0.0528 -1.0000 -1.0000 4420774 1599785073.10 151.5110 60.0005 32.0000 1.9701 1.9715 401.3955 401.7333 0.0528 -1.0000 -1.0000 4420836 1599785073.20 151.5110 60.0005 32.0000 1.9703 1.9716 401.3672 401.7056 0.0529 -1.0000 -1.0000 4420915 1599785073.30 151.5110 60.0005 32.0000 1.9702 1.9716 401.4125 401.7499 0.0527 -1.0000 -1.0000 4420977 1599785073.40 151.5110 60.0005 32.0000 1.9704 1.9718 401.3868 401.7240 0.0527 -1.0000 -1.0000 4421040 1599785073.50 151.5110 60.0005 32.0000 1.9706 1.9720 401.4129 401.7516 0.0529 -1.0000 -1.0000 4421118 1599785073.60 151.5110 60.0005 32.0000 1.9706 1.9719 401.3525 401.6901 0.0528 -1.0000 -1.0000 4421180 1599785073.70 151.5110 60.0005 32.0000 1.9701 1.9715 401.4687 401.8066 0.0528 -1.0000 -1.0000 4421446 1599785073.80 151.5132 60.0005 32.0000 1.9698 1.9712 401.4675 401.8061 0.0529 -1.0000 -1.0000 4421508 1599785073.90 151.5186 60.0005 32.0000 1.9701 1.9715 401.4980 401.8360 0.0528 -1.0000 -1.0000 4421571 1599785074.00 151.5186 60.0005 32.0000 1.9698 1.9712 401.4202 401.7578 0.0528 -1.0000 -1.0000 4421649 1599785074.10 151.5186 60.0005 32.0000 1.9700 1.9714 401.4365 401.7743 0.0528 -1.0000 -1.0000 4421711 1599785074.20 151.5186 60.0005 32.0000 1.9702 1.9716 401.4403 401.7778 0.0528 -1.0000 -1.0000 4421883 1599785074.30 151.5186 60.0005 32.0000 1.9703 1.9717 401.4148 401.7519 0.0526 -1.0000 -1.0000 4421961 1599785074.40 151.5165 60.0005 32.0000 1.9704 1.9718 401.4580 401.7958 0.0528 -1.0000 -1.0000 4422024 1599785074.50 151.4845 60.0005 32.0000 1.9698 1.9711 401.4573 401.7958 0.0529 -1.0000 -1.0000 4422086 1599785074.60 151.4845 60.0005 32.0000 1.9698 1.9712 401.4789 401.8173 0.0528 -1.0000 -1.0000 4422164 1599785074.70 151.4845 60.0005 32.0000 1.9696 1.9710 401.3920 401.7296 0.0527 -1.0000 -1.0000 4422383 1599785074.80 151.4845 60.0005 32.0000 1.9697 1.9711 401.3857 401.7234 0.0529 -1.0000 -1.0000 4422446 1599785074.90 151.4845 60.0005 32.0000 1.9700 1.9714 401.4082 401.7467 0.0529 -1.0000 -1.0000 4422524 1599785075.00 151.4944 59.9994 32.0000 1.9702 1.9716 401.4547 401.7922 0.0528 -1.0000 -1.0000 4422586 1599785075.10 151.4944 59.9994 32.0000 1.9703 1.9717 401.4118 401.7502 0.0529 -1.0000 -1.0000 4422664 1599785075.20 151.4944 59.9994 32.0000 1.9692 1.9706 401.4361 401.7731 0.0526 -1.0000 -1.0000 4422727 1599785075.30 151.4944 59.9994 32.0000 1.9705 1.9719 401.4149 401.7530 0.0528 -1.0000 -1.0000 4422789 1599785075.40 151.4944 59.9994 32.0000 1.9702 1.9716 401.4324 401.7701 0.0528 -1.0000 -1.0000 4422852 1599785075.50 151.4944 59.9994 32.0000 1.9700 1.9713 401.5455 401.8834 0.0528 -1.0000 -1.0000 4422929 1599785075.60 151.5341 59.9994 32.0000 1.9700 1.9714 401.4643 401.8024 0.0528 -1.0000 -1.0000 4422992 1599785075.70 151.5341 59.9994 32.0000 1.9701 1.9714 401.4533 401.7916 0.0529 -1.0000 -1.0000 4423054 1599785075.80 151.5341 59.9994 32.0000 1.9700 1.9714 401.4357 401.7742 0.0529 -1.0000 -1.0000 4423242 1599785075.90 151.5341 59.9994 32.0000 1.9700 1.9714 401.4742 401.8123 0.0528 -1.0000 -1.0000 4423320 1599785076.00 151.5341 59.9994 32.0000 1.9699 1.9713 401.4762 401.8142 0.0529 -1.0000 -1.0000 4423382 1599785076.10 151.5137 59.9994 32.0000 1.9696 1.9709 401.4326 401.7704 0.0528 -1.0000 -1.0000 4423445 1599785076.20 151.5137 59.9994 32.0000 1.9688 1.9701 401.4443 401.7824 0.0529 -1.0000 -1.0000 4423507 1599785076.30 151.5137 59.9994 32.0000 1.9695 1.9709 401.4018 401.7395 0.0527 -1.0000 -1.0000 4423742 1599785076.40 151.5137 59.9994 32.0000 1.9703 1.9716 401.4789 401.8163 0.0528 -1.0000 -1.0000 4423804 1599785076.50 151.5137 59.9994 32.0000 1.9697 1.9711 401.4526 401.7913 0.0529 -1.0000 -1.0000 4423867 1599785076.60 151.5137 59.9994 32.0000 1.9697 1.9711 401.4339 401.7716 0.0528 -1.0000 -1.0000 4423945 1599785076.70 151.4935 59.9994 32.0000 1.9697 1.9711 401.4124 401.7500 0.0528 -1.0000 -1.0000 4424007 1599785076.80 151.4935 59.9994 32.0000 1.9701 1.9715 401.4342 401.7725 0.0529 -1.0000 -1.0000 4424507 1599785076.90 151.4935 59.9994 32.0000 1.9702 1.9715 401.4484 401.7862 0.0528 -1.0000 -1.0000 4424570 1599785077.00 151.4935 59.9994 32.0000 1.9699 1.9713 401.4302 401.7679 0.0527 -1.0000 -1.0000 4424632 1599785077.10 151.4935 59.9994 32.0000 1.9699 1.9712 401.4282 401.7650 0.0527 -1.0000 -1.0000 4424695 1599785077.20 151.4935 59.9994 32.0000 1.9698 1.9712 401.3455 401.6826 0.0527 -1.0000 -1.0000 4424773 1599785077.30 151.4935 59.9994 32.0000 1.9697 1.9711 401.3634 401.7020 0.0529 -1.0000 -1.0000 4425179 1599785077.40 151.4935 59.9994 32.0000 1.9697 1.9711 401.4281 401.7659 0.0528 -1.0000 -1.0000 4425241 1599785077.50 151.4935 59.9994 32.0000 1.9696 1.9709 401.4780 401.8165 0.0529 -1.0000 -1.0000 4425320 1599785077.60 151.4935 59.9994 32.0000 1.9685 1.9698 401.4371 401.7762 0.0530 -1.0000 -1.0000 4425382 1599785077.70 151.4931 59.9994 32.0000 1.9694 1.9707 401.3966 401.7353 0.0529 -1.0000 -1.0000 4425460 1599785077.80 151.4768 59.9994 32.0000 1.9692 1.9706 401.3255 401.6635 0.0528 -1.0000 -1.0000 4425648 1599785077.90 151.4768 59.9994 32.0000 1.9690 1.9703 401.3853 401.7228 0.0528 -1.0000 -1.0000 4425710 1599785078.00 151.4768 59.9994 32.0000 1.9696 1.9710 401.4375 401.7749 0.0527 -1.0000 -1.0000 4425788 1599785078.10 151.4768 59.9994 32.0000 1.9688 1.9702 401.3947 401.7318 0.0528 -1.0000 -1.0000 4425851 1599785078.20 151.4768 59.9994 32.0000 1.9692 1.9706 401.3752 401.7126 0.0526 -1.0000 -1.0000 4425913 1599785078.30 151.5253 59.9994 32.0000 1.9694 1.9708 401.3919 401.7298 0.0528 -1.0000 -1.0000 4425976 1599785078.40 151.5253 59.9994 32.0000 1.9695 1.9709 401.3629 401.7007 0.0528 -1.0000 -1.0000 4426038 1599785078.50 151.5253 59.9994 32.0000 1.9698 1.9712 401.4046 401.7430 0.0530 -1.0000 -1.0000 4426101 1599785078.60 151.5253 59.9994 32.0000 1.9697 1.9711 401.4452 401.7830 0.0528 -1.0000 -1.0000 4426179 1599785078.70 151.5253 59.9994 32.0000 1.9698 1.9711 401.4554 401.7931 0.0528 -1.0000 -1.0000 4426241 1599785078.80 151.5256 59.9994 32.0000 1.9701 1.9715 401.3939 401.7317 0.0528 -1.0000 -1.0000 4426445 1599785078.90 151.5322 59.9994 32.0000 1.9697 1.9711 401.4412 401.7796 0.0529 -1.0000 -1.0000 4426507 1599785079.00 151.5322 59.9994 32.0000 1.9698 1.9712 401.4083 401.7460 0.0527 -1.0000 -1.0000 4426570 1599785079.10 151.5322 59.9994 32.0000 1.9702 1.9715 401.4628 401.8002 0.0527 -1.0000 -1.0000 4426632 1599785079.20 151.5322 59.9994 32.0000 1.9694 1.9708 401.4129 401.7501 0.0527 -1.0000 -1.0000 4426710 1599785079.30 151.5322 59.9994 32.0000 1.9690 1.9704 401.4170 401.7550 0.0528 -1.0000 -1.0000 4426929 1599785079.40 151.5203 59.9994 32.0000 1.9701 1.9715 401.4055 401.7421 0.0526 -1.0000 -1.0000 4426991 1599785079.50 151.5175 59.9994 32.0000 1.9707 1.9721 401.3788 401.7162 0.0528 -1.0000 -1.0000 4427069 1599785079.60 151.5175 59.9994 32.0000 1.9698 1.9711 401.3309 401.6687 0.0528 -1.0000 -1.0000 4427132 1599785079.70 151.5175 59.9994 32.0000 1.9697 1.9711 401.3632 401.7004 0.0527 -1.0000 -1.0000 4427210 1599785079.80 151.5175 59.9994 32.0000 1.9698 1.9711 401.4460 401.7830 0.0526 -1.0000 -1.0000 4427272 1599785079.90 151.5175 59.9994 32.0000 1.9698 1.9712 401.4299 401.7669 0.0527 -1.0000 -1.0000 4427413 1599785080.00 151.4840 59.9985 32.0000 1.9694 1.9707 401.3837 401.7211 0.0528 -1.0000 -1.0000 4427491 1599785080.10 151.4840 59.9985 32.0000 1.9690 1.9704 401.4523 401.7908 0.0529 -1.0000 -1.0000 4427554 1599785080.20 151.4840 59.9985 32.0000 1.9699 1.9712 401.4086 401.7464 0.0528 -1.0000 -1.0000 4427616 1599785080.30 151.4840 59.9985 32.0000 1.9701 1.9715 401.3168 401.6544 0.0527 -1.0000 -1.0000 4427678 1599785080.40 151.4840 59.9985 32.0000 1.9693 1.9707 401.3746 401.7113 0.0526 -1.0000 -1.0000 4428678 1599785080.50 151.4840 59.9985 32.0000 1.9699 1.9712 401.4247 401.7625 0.0529 -1.0000 -1.0000 4428741 1599785080.60 151.4921 59.9985 32.0000 1.9694 1.9707 401.4084 401.7460 0.0528 -1.0000 -1.0000 4428819 1599785080.70 151.5085 59.9985 32.0000 1.9702 1.9715 401.4512 401.7887 0.0527 -1.0000 -1.0000 4428881 1599785080.80 151.5085 59.9985 32.0000 1.9702 1.9716 401.4440 401.7821 0.0529 -1.0000 -1.0000 4428944 1599785080.90 151.5085 59.9985 32.0000 1.9697 1.9711 401.3538 401.6911 0.0527 -1.0000 -1.0000 4429022 1599785081.00 151.5085 59.9985 32.0000 1.9695 1.9708 401.4072 401.7445 0.0527 -1.0000 -1.0000 4429084 1599785081.10 151.5085 59.9985 32.0000 1.9696 1.9709 401.4389 401.7770 0.0529 -1.0000 -1.0000 4429147 1599785081.20 151.5046 59.9985 32.0000 1.9698 1.9712 401.4723 401.8105 0.0528 -1.0000 -1.0000 4429209 1599785081.30 151.5040 59.9985 32.0000 1.9697 1.9711 401.4049 401.7420 0.0527 -1.0000 -1.0000 4429287 1599785081.40 151.5040 59.9985 32.0000 1.9702 1.9715 401.4428 401.7797 0.0526 -1.0000 -1.0000 4429350 1599785081.50 151.5040 59.9985 32.0000 1.9700 1.9714 401.4263 401.7630 0.0527 -1.0000 -1.0000 4429413 1599785081.60 151.5040 59.9985 32.0000 1.9700 1.9714 401.4261 401.7642 0.0529 -1.0000 -1.0000 4429475 1599785081.70 151.5040 59.9985 32.0000 1.9702 1.9715 401.4813 401.8195 0.0528 -1.0000 -1.0000 4429553 1599785081.80 151.5040 59.9985 32.0000 1.9695 1.9708 401.3910 401.7281 0.0527 -1.0000 -1.0000 4429616 1599785081.90 151.5348 59.9985 32.0000 1.9694 1.9708 401.4233 401.7602 0.0527 -1.0000 -1.0000 4429709 1599785082.00 151.5348 59.9985 32.0000 1.9699 1.9713 401.3957 401.7330 0.0528 -1.0000 -1.0000 4429787 1599785082.10 151.5348 59.9985 32.0000 1.9700 1.9714 401.3603 401.6982 0.0528 -1.0000 -1.0000 4429850 1599785082.20 151.5348 59.9985 32.0000 1.9706 1.9719 401.4024 401.7388 0.0525 -1.0000 -1.0000 4429897 1599785082.30 151.5348 59.9985 32.0000 1.9701 1.9715 401.4859 401.8235 0.0527 -1.0000 -1.0000 4429975 1599785082.40 151.5348 59.9985 32.0000 1.9699 1.9713 401.3740 401.7106 0.0526 -1.0000 -1.0000 4430162 1599785082.50 151.5348 59.9985 32.0000 1.9696 1.9710 401.4588 401.7966 0.0528 -1.0000 -1.0000 4430225 1599785082.60 151.5348 59.9985 32.0000 1.9704 1.9718 401.4599 401.7975 0.0528 -1.0000 -1.0000 4430303 1599785082.70 151.5348 59.9985 32.0000 1.9701 1.9715 401.4731 401.8110 0.0528 -1.0000 -1.0000 4430366 1599785082.80 151.5348 59.9985 32.0000 1.9701 1.9715 401.3991 401.7364 0.0527 -1.0000 -1.0000 4430428 1599785082.90 151.5267 59.9985 32.0000 1.9691 1.9704 401.3891 401.7263 0.0527 -1.0000 -1.0000 4430819 1599785083.00 151.4798 59.9985 32.0000 1.9700 1.9714 401.3685 401.7061 0.0528 -1.0000 -1.0000 4430881 1599785083.10 151.4798 59.9985 32.0000 1.9698 1.9711 401.4717 401.8089 0.0527 -1.0000 -1.0000 4430944 1599785083.20 151.4798 59.9985 32.0000 1.9694 1.9708 401.4147 401.7527 0.0528 -1.0000 -1.0000 4431006 1599785083.30 151.4798 59.9985 32.0000 1.9692 1.9706 401.3488 401.6871 0.0529 -1.0000 -1.0000 4431068 1599785083.40 151.4798 59.9985 32.0000 1.9705 1.9718 401.4784 401.8163 0.0528 -1.0000 -1.0000 4431662 1599785083.50 151.4590 59.9985 32.0000 1.9698 1.9711 401.5178 401.8566 0.0530 -1.0000 -1.0000 4431740 1599785083.60 151.4590 59.9985 32.0000 1.9695 1.9709 401.4051 401.7440 0.0529 -1.0000 -1.0000 4431803 1599785083.70 151.4590 59.9985 32.0000 1.9699 1.9713 401.4575 401.7954 0.0528 -1.0000 -1.0000 4431865 1599785083.80 151.4590 59.9985 32.0000 1.9697 1.9711 401.3967 401.7342 0.0528 -1.0000 -1.0000 4431943 1599785083.90 151.4590 59.9985 32.0000 1.9699 1.9713 401.4747 401.8126 0.0528 -1.0000 -1.0000 4432005 1599785084.00 151.5135 59.9985 32.0000 1.9705 1.9718 401.3650 401.7032 0.0528 -1.0000 -1.0000 4432068 1599785084.10 151.5351 59.9985 32.0000 1.9698 1.9712 401.4223 401.7599 0.0528 -1.0000 -1.0000 4432131 1599785084.20 151.5351 59.9985 32.0000 1.9695 1.9708 401.4769 401.8147 0.0528 -1.0000 -1.0000 4432193 1599785084.30 151.5351 59.9985 32.0000 1.9699 1.9713 401.4556 401.7941 0.0529 -1.0000 -1.0000 4432271 1599785084.40 151.5351 59.9985 32.0000 1.9696 1.9710 401.4702 401.8080 0.0527 -1.0000 -1.0000 4432334 1599785084.50 151.5347 59.9985 32.0000 1.9697 1.9711 401.4388 401.7761 0.0527 -1.0000 -1.0000 4432396 1599785084.60 151.4944 59.9983 32.0000 1.9699 1.9713 401.4094 401.7468 0.0528 -1.0000 -1.0000 4432474 1599785084.70 151.4944 59.9983 32.0000 1.9704 1.9718 401.4461 401.7832 0.0527 -1.0000 -1.0000 4432537 1599785084.80 151.4944 59.9983 32.0000 1.9704 1.9718 401.4456 401.7824 0.0527 -1.0000 -1.0000 4432599 1599785084.90 151.4944 59.9983 32.0000 1.9694 1.9708 401.3813 401.7187 0.0528 -1.0000 -1.0000 4432677 1599785085.00 151.4944 59.9983 32.0000 1.9696 1.9710 401.4462 401.7836 0.0527 -1.0000 -1.0000 4432740 1599785085.10 151.4977 59.9983 32.0000 1.9693 1.9707 401.3688 401.7057 0.0527 -1.0000 -1.0000 4432802 1599785085.20 151.5014 59.9983 32.0000 1.9699 1.9712 401.3633 401.7005 0.0527 -1.0000 -1.0000 4432865 1599785085.30 151.5014 59.9983 32.0000 1.9705 1.9718 401.5018 401.8395 0.0528 -1.0000 -1.0000 4432927 1599785085.40 151.5014 59.9983 32.0000 1.9702 1.9716 401.4650 401.8036 0.0530 -1.0000 -1.0000 4432990 1599785085.50 151.5014 59.9983 32.0000 1.9694 1.9708 401.4119 401.7498 0.0527 -1.0000 -1.0000 4433177 1599785085.60 151.5014 59.9983 32.0000 1.9695 1.9709 401.3334 401.6709 0.0528 -1.0000 -1.0000 4433240 1599785085.70 151.5014 59.9983 32.0000 1.9698 1.9712 401.4203 401.7575 0.0527 -1.0000 -1.0000 4433318 1599785085.80 151.5014 59.9983 32.0000 1.9700 1.9713 401.4433 401.7805 0.0527 -1.0000 -1.0000 4433380 1599785085.90 151.5014 59.9983 32.0000 1.9701 1.9714 401.4739 401.8118 0.0528 -1.0000 -1.0000 4433443 1599785086.00 151.5014 59.9983 32.0000 1.9694 1.9708 401.4114 401.7487 0.0527 -1.0000 -1.0000 4433521 1599785086.10 151.5014 59.9983 32.0000 1.9700 1.9713 401.4227 401.7606 0.0529 -1.0000 -1.0000 4433583 1599785086.20 151.4839 59.9983 32.0000 1.9697 1.9710 401.3767 401.7139 0.0527 -1.0000 -1.0000 4433646 1599785086.30 151.4818 59.9983 32.0000 1.9692 1.9706 401.4149 401.7532 0.0529 -1.0000 -1.0000 4433708 1599785086.40 151.4818 59.9983 32.0000 1.9696 1.9710 401.4267 401.7651 0.0528 -1.0000 -1.0000 4433786 1599785086.50 151.4818 59.9983 32.0000 1.9694 1.9708 401.4127 401.7500 0.0527 -1.0000 -1.0000 4434677 1599785086.60 151.4818 59.9983 32.0000 1.9697 1.9711 401.4045 401.7418 0.0527 -1.0000 -1.0000 4434739 1599785086.70 151.4818 59.9983 32.0000 1.9693 1.9707 401.4332 401.7712 0.0529 -1.0000 -1.0000 4434802 1599785086.80 151.5020 59.9983 32.0000 1.9699 1.9713 401.4142 401.7514 0.0527 -1.0000 -1.0000 4434864 1599785086.90 151.5020 59.9983 32.0000 1.9703 1.9717 401.4284 401.7661 0.0528 -1.0000 -1.0000 4434943 1599785087.00 151.5020 59.9983 32.0000 1.9696 1.9710 401.4239 401.7615 0.0528 -1.0000 -1.0000 4435005 1599785087.10 151.5020 59.9983 32.0000 1.9696 1.9710 401.4955 401.8331 0.0528 -1.0000 -1.0000 4435068 1599785087.20 151.5020 59.9983 32.0000 1.9701 1.9715 401.3821 401.7200 0.0528 -1.0000 -1.0000 4435146 1599785087.30 151.5104 59.9983 32.0000 1.9699 1.9713 401.4443 401.7825 0.0529 -1.0000 -1.0000 4435208 1599785087.40 151.5304 59.9983 32.0000 1.9695 1.9708 401.4662 401.8044 0.0528 -1.0000 -1.0000 4435271 1599785087.50 151.5304 59.9983 32.0000 1.9698 1.9712 401.4259 401.7644 0.0529 -1.0000 -1.0000 4435349 1599785087.60 151.5304 59.9983 32.0000 1.9700 1.9714 401.3802 401.7181 0.0528 -1.0000 -1.0000 4435411 1599785087.70 151.5304 59.9983 32.0000 1.9709 1.9723 401.4622 401.7998 0.0528 -1.0000 -1.0000 4435474 1599785087.80 151.5304 59.9983 32.0000 1.9701 1.9714 401.4223 401.7600 0.0528 -1.0000 -1.0000 4435536 1599785087.90 151.4989 59.9983 32.0000 1.9701 1.9714 401.5329 401.8699 0.0527 -1.0000 -1.0000 4435598 1599785088.00 151.4724 59.9983 32.0000 1.9702 1.9715 401.5125 401.8499 0.0527 -1.0000 -1.0000 4435676 1599785088.10 151.4724 59.9983 32.0000 1.9700 1.9714 401.3782 401.7157 0.0528 -1.0000 -1.0000 4435739 1599785088.20 151.4724 59.9983 32.0000 1.9692 1.9706 401.4118 401.7493 0.0528 -1.0000 -1.0000 4435802 1599785088.30 151.4724 59.9983 32.0000 1.9700 1.9714 401.4121 401.7494 0.0527 -1.0000 -1.0000 4435880 1599785088.40 151.4709 59.9983 32.0000 1.9702 1.9716 401.4414 401.7791 0.0528 -1.0000 -1.0000 4435942 1599785088.50 151.4463 59.9983 32.0000 1.9699 1.9712 401.4605 401.7983 0.0528 -1.0000 -1.0000 4436005 1599785088.60 151.4463 59.9983 32.0000 1.9697 1.9711 401.3819 401.7192 0.0527 -1.0000 -1.0000 4436192 1599785088.70 151.4463 59.9983 32.0000 1.9691 1.9705 401.3755 401.7138 0.0529 -1.0000 -1.0000 4436255 1599785088.80 151.4463 59.9983 32.0000 1.9693 1.9707 401.4573 401.7949 0.0528 -1.0000 -1.0000 4436317 1599785088.90 151.4463 59.9983 32.0000 1.9701 1.9715 401.4958 401.8338 0.0528 -1.0000 -1.0000 4436395 1599785089.00 151.5060 59.9983 32.0000 1.9703 1.9716 401.4549 401.7930 0.0528 -1.0000 -1.0000 4436458 1599785089.10 151.5110 59.9983 32.0000 1.9703 1.9716 401.4425 401.7800 0.0528 -1.0000 -1.0000 4436676 1599785089.20 151.5110 59.9983 32.0000 1.9695 1.9708 401.3979 401.7355 0.0527 -1.0000 -1.0000 4436754 1599785089.30 151.5110 59.9983 32.0000 1.9698 1.9712 401.4777 401.8146 0.0527 -1.0000 -1.0000 4436817 1599785089.40 151.5110 59.9983 32.0000 1.9700 1.9714 401.4165 401.7549 0.0529 -1.0000 -1.0000 4436879 1599785089.50 151.4985 59.9983 32.0000 1.9699 1.9712 401.4567 401.7952 0.0529 -1.0000 -1.0000 4436942 1599785089.60 151.4504 59.9983 32.0000 1.9702 1.9716 401.4333 401.7712 0.0528 -1.0000 -1.0000 4437473 1599785089.70 151.4504 59.9983 32.0000 1.9694 1.9708 401.4169 401.7549 0.0528 -1.0000 -1.0000 4437536 1599785089.80 151.4504 59.9983 32.0000 1.9686 1.9700 401.3689 401.7073 0.0529 -1.0000 -1.0000 4437598 1599785089.90 151.4504 59.9983 32.0000 1.9686 1.9700 401.3610 401.6992 0.0529 -1.0000 -1.0000 4437660 1599785090.00 151.4504 59.9983 32.0000 1.9693 1.9707 401.4061 401.7449 0.0529 -1.0000 -1.0000 4437739 1599785090.10 151.4768 59.9984 32.0000 1.9694 1.9708 401.4190 401.7571 0.0529 -1.0000 -1.0000 4437801 1599785090.20 151.4768 59.9984 32.0000 1.9695 1.9709 401.4254 401.7646 0.0531 -1.0000 -1.0000 4437895 1599785090.30 151.4768 59.9984 32.0000 1.9696 1.9710 401.3930 401.7321 0.0529 -1.0000 -1.0000 4437957 1599785090.40 151.4768 59.9984 32.0000 1.9695 1.9708 401.5123 401.8506 0.0528 -1.0000 -1.0000 4438020 1599785090.50 151.4768 59.9984 32.0000 1.9697 1.9711 401.4101 401.7483 0.0528 -1.0000 -1.0000 4438082 1599785090.60 151.4768 59.9984 32.0000 1.9695 1.9709 401.3806 401.7188 0.0529 -1.0000 -1.0000 4438160 1599785090.70 151.4897 59.9984 32.0000 1.9691 1.9704 401.4396 401.7781 0.0529 -1.0000 -1.0000 4438442 1599785090.80 151.4897 59.9984 32.0000 1.9695 1.9708 401.4205 401.7585 0.0528 -1.0000 -1.0000 4438504 1599785090.90 151.4897 59.9984 32.0000 1.9698 1.9712 401.4161 401.7536 0.0528 -1.0000 -1.0000 4438567 1599785091.00 151.4897 59.9984 32.0000 1.9703 1.9716 401.3973 401.7361 0.0529 -1.0000 -1.0000 4438629 1599785091.10 151.4897 59.9984 32.0000 1.9700 1.9713 401.4130 401.7512 0.0528 -1.0000 -1.0000 4438691 1599785091.20 151.5142 59.9984 32.0000 1.9697 1.9711 401.4371 401.7747 0.0528 -1.0000 -1.0000 4438894 1599785091.30 151.5282 59.9984 32.0000 1.9699 1.9713 401.4139 401.7514 0.0528 -1.0000 -1.0000 4438957 1599785091.40 151.5282 59.9984 32.0000 1.9701 1.9714 401.4396 401.7771 0.0527 -1.0000 -1.0000 4439020 1599785091.50 151.5282 59.9984 32.0000 1.9697 1.9710 401.4640 401.8007 0.0526 -1.0000 -1.0000 4439098 1599785091.60 151.5282 59.9984 32.0000 1.9699 1.9713 401.3555 401.6935 0.0528 -1.0000 -1.0000 4439160 1599785091.70 151.5282 59.9984 32.0000 1.9699 1.9713 401.4029 401.7403 0.0528 -1.0000 -1.0000 4439394 1599785091.80 151.4940 59.9984 32.0000 1.9693 1.9707 401.3746 401.7126 0.0529 -1.0000 -1.0000 4439457 1599785091.90 151.4940 59.9984 32.0000 1.9694 1.9708 401.4425 401.7809 0.0528 -1.0000 -1.0000 4439520 1599785092.00 151.4940 59.9984 32.0000 1.9702 1.9716 401.3666 401.7044 0.0529 -1.0000 -1.0000 4439597 1599785092.10 151.4940 59.9984 32.0000 1.9704 1.9718 401.4606 401.7979 0.0528 -1.0000 -1.0000 4439660 1599785092.20 151.4940 59.9984 32.0000 1.9701 1.9714 401.4018 401.7398 0.0528 -1.0000 -1.0000 4439723 1599785092.30 151.5148 59.9984 32.0000 1.9698 1.9712 401.4356 401.7738 0.0529 -1.0000 -1.0000 4439785 1599785092.40 151.5148 59.9984 32.0000 1.9696 1.9710 401.3631 401.7015 0.0528 -1.0000 -1.0000 4439848 1599785092.50 151.5148 59.9984 32.0000 1.9699 1.9712 401.4487 401.7865 0.0529 -1.0000 -1.0000 4439910 1599785092.60 151.5148 59.9984 32.0000 1.9704 1.9717 401.4852 401.8236 0.0528 -1.0000 -1.0000 4439988 1599785092.70 151.5148 59.9984 32.0000 1.9703 1.9717 401.3902 401.7281 0.0529 -1.0000 -1.0000 4440051 1599785092.80 151.5148 59.9984 32.0000 1.9697 1.9710 401.4467 401.7851 0.0529 -1.0000 -1.0000 4440113 1599785092.90 151.5477 59.9984 32.0000 1.9705 1.9719 401.4792 401.8169 0.0527 -1.0000 -1.0000 4440191 1599785093.00 151.5477 59.9984 32.0000 1.9699 1.9712 401.3921 401.7299 0.0528 -1.0000 -1.0000 4440254 1599785093.10 151.5477 59.9984 32.0000 1.9711 1.9724 401.4195 401.7579 0.0529 -1.0000 -1.0000 4440316 1599785093.20 151.5477 59.9984 32.0000 1.9707 1.9721 401.4394 401.7772 0.0528 -1.0000 -1.0000 4440894 1599785093.30 151.5477 59.9984 32.0000 1.9700 1.9714 401.4210 401.7602 0.0529 -1.0000 -1.0000 4440956 1599785093.40 151.5720 59.9984 32.0000 1.9700 1.9713 401.3979 401.7358 0.0528 -1.0000 -1.0000 4441019 1599785093.50 151.5720 59.9984 32.0000 1.9701 1.9714 401.3585 401.6973 0.0529 -1.0000 -1.0000 4441097 1599785093.60 151.5720 59.9984 32.0000 1.9708 1.9721 401.3424 401.6802 0.0528 -1.0000 -1.0000 4441160 1599785093.70 151.5720 59.9984 32.0000 1.9707 1.9721 401.4176 401.7565 0.0530 -1.0000 -1.0000 4441691 1599785093.80 151.5720 59.9984 32.0000 1.9706 1.9719 401.4293 401.7680 0.0529 -1.0000 -1.0000 4441753 1599785093.90 151.5599 59.9984 32.0000 1.9699 1.9713 401.4687 401.8070 0.0529 -1.0000 -1.0000 4441816 1599785094.00 151.5435 59.9984 32.0000 1.9700 1.9714 401.4454 401.7839 0.0529 -1.0000 -1.0000 4441894 1599785094.10 151.5435 59.9984 32.0000 1.9703 1.9716 401.4293 401.7672 0.0528 -1.0000 -1.0000 4441956 1599785094.20 151.5435 59.9984 32.0000 1.9703 1.9717 401.4612 401.7994 0.0528 -1.0000 -1.0000 4442019 1599785094.30 151.5435 59.9984 32.0000 1.9700 1.9714 401.4280 401.7661 0.0529 -1.0000 -1.0000 4442097 1599785094.40 151.5435 59.9984 32.0000 1.9701 1.9715 401.4306 401.7687 0.0528 -1.0000 -1.0000 4442160 1599785094.50 151.4986 59.9984 32.0000 1.9701 1.9715 401.4404 401.7777 0.0527 -1.0000 -1.0000 4442222 1599785094.60 151.4938 59.9984 32.0000 1.9702 1.9715 401.4225 401.7597 0.0527 -1.0000 -1.0000 4442300 1599785094.70 151.4938 59.9984 32.0000 1.9700 1.9713 401.4028 401.7409 0.0528 -1.0000 -1.0000 4442363 1599785094.80 151.4938 59.9984 32.0000 1.9699 1.9713 401.3780 401.7152 0.0527 -1.0000 -1.0000 4442425 1599785094.90 151.4938 59.9984 32.0000 1.9698 1.9711 401.4774 401.8147 0.0527 -1.0000 -1.0000 4442503 1599785095.00 151.5263 59.9985 32.0000 1.9696 1.9710 401.3299 401.6678 0.0528 -1.0000 -1.0000 4442565 1599785095.10 151.5324 59.9985 32.0000 1.9698 1.9711 401.4095 401.7475 0.0528 -1.0000 -1.0000 4442628 1599785095.20 151.5324 59.9985 32.0000 1.9707 1.9721 401.4562 401.7948 0.0530 -1.0000 -1.0000 4442690 1599785095.30 151.5324 59.9985 32.0000 1.9700 1.9714 401.4601 401.7974 0.0527 -1.0000 -1.0000 4442925 1599785095.40 151.5324 59.9985 32.0000 1.9703 1.9716 401.3341 401.6720 0.0529 -1.0000 -1.0000 4442987 1599785095.50 151.5324 59.9985 32.0000 1.9699 1.9713 401.3456 401.6830 0.0527 -1.0000 -1.0000 4443050 1599785095.60 151.5065 59.9985 32.0000 1.9698 1.9712 401.3781 401.7160 0.0529 -1.0000 -1.0000 4443112 1599785095.70 151.5065 59.9985 32.0000 1.9696 1.9709 401.3536 401.6915 0.0528 -1.0000 -1.0000 4443190 1599785095.80 151.5065 59.9985 32.0000 1.9701 1.9715 401.3871 401.7252 0.0529 -1.0000 -1.0000 4443722 1599785095.90 151.5065 59.9985 32.0000 1.9706 1.9720 401.4137 401.7521 0.0529 -1.0000 -1.0000 4443784 1599785096.00 151.5065 59.9985 32.0000 1.9703 1.9716 401.3702 401.7085 0.0529 -1.0000 -1.0000 4443862 1599785096.10 151.5269 59.9985 32.0000 1.9699 1.9713 401.3883 401.7262 0.0528 -1.0000 -1.0000 4443925 1599785096.20 151.5269 59.9985 32.0000 1.9699 1.9713 401.3654 401.7031 0.0528 -1.0000 -1.0000 4443987 1599785096.30 151.5269 59.9985 32.0000 1.9696 1.9709 401.3183 401.6560 0.0528 -1.0000 -1.0000 4444050 1599785096.40 151.5269 59.9985 32.0000 1.9708 1.9722 401.4184 401.7560 0.0528 -1.0000 -1.0000 4444112 1599785096.50 151.5269 59.9985 32.0000 1.9699 1.9713 401.4129 401.7505 0.0527 -1.0000 -1.0000 4444175 1599785096.60 151.5262 59.9985 32.0000 1.9697 1.9711 401.4053 401.7421 0.0527 -1.0000 -1.0000 4444253 1599785096.70 151.5255 59.9985 32.0000 1.9701 1.9714 401.4493 401.7871 0.0528 -1.0000 -1.0000 4444315 1599785096.80 151.5255 59.9985 32.0000 1.9704 1.9718 401.3470 401.6848 0.0528 -1.0000 -1.0000 4444784 1599785096.90 151.5255 59.9985 32.0000 1.9709 1.9723 401.4779 401.8170 0.0531 -1.0000 -1.0000 4444846 1599785097.00 151.5255 59.9985 32.0000 1.9698 1.9712 401.4268 401.7650 0.0528 -1.0000 -1.0000 4444925 1599785097.10 151.5255 59.9985 32.0000 1.9700 1.9714 401.4134 401.7513 0.0528 -1.0000 -1.0000 4444971 1599785097.20 151.5125 59.9985 32.0000 1.9699 1.9713 401.3896 401.7271 0.0528 -1.0000 -1.0000 4445050 1599785097.30 151.5125 59.9985 32.0000 1.9702 1.9715 401.3754 401.7130 0.0528 -1.0000 -1.0000 4445753 1599785097.40 151.5125 59.9985 32.0000 1.9702 1.9715 401.5394 401.8772 0.0528 -1.0000 -1.0000 4445830 1599785097.50 151.5125 59.9985 32.0000 1.9699 1.9713 401.4390 401.7771 0.0529 -1.0000 -1.0000 4445908 1599785097.60 151.5125 59.9985 32.0000 1.9700 1.9713 401.4841 401.8221 0.0528 -1.0000 -1.0000 4445971 1599785097.70 151.5153 59.9985 32.0000 1.9693 1.9706 401.3700 401.7081 0.0529 -1.0000 -1.0000 4446049 1599785097.80 151.4915 59.9985 32.0000 1.9702 1.9715 401.4068 401.7451 0.0529 -1.0000 -1.0000 4446112 1599785097.90 151.4915 59.9985 32.0000 1.9705 1.9719 401.3721 401.7092 0.0527 -1.0000 -1.0000 4446174 1599785098.00 151.4915 59.9985 32.0000 1.9700 1.9714 401.3959 401.7340 0.0529 -1.0000 -1.0000 4446237 1599785098.10 151.4915 59.9985 32.0000 1.9697 1.9711 401.3892 401.7279 0.0530 -1.0000 -1.0000 4446299 1599785098.20 151.4915 59.9985 32.0000 1.9700 1.9714 401.3954 401.7333 0.0528 -1.0000 -1.0000 4446377 1599785098.30 151.4915 59.9985 32.0000 1.9702 1.9715 401.3879 401.7256 0.0528 -1.0000 -1.0000 4446440 1599785098.40 151.4965 59.9985 32.0000 1.9703 1.9717 401.3549 401.6931 0.0529 -1.0000 -1.0000 4446502 1599785098.50 151.4965 59.9985 32.0000 1.9697 1.9711 401.4002 401.7382 0.0528 -1.0000 -1.0000 4446565 1599785098.60 151.4965 59.9985 32.0000 1.9689 1.9703 401.3321 401.6697 0.0527 -1.0000 -1.0000 4446643 1599785098.70 151.4965 59.9985 32.0000 1.9700 1.9714 401.2951 401.6336 0.0529 -1.0000 -1.0000 4446705 1599785098.80 151.4965 59.9985 32.0000 1.9694 1.9708 401.4314 401.7686 0.0528 -1.0000 -1.0000 4446768 1599785098.90 151.4965 59.9985 32.0000 1.9706 1.9720 401.4407 401.7788 0.0528 -1.0000 -1.0000 4446846 1599785099.00 151.4953 59.9988 32.0000 1.9697 1.9711 401.4395 401.7773 0.0528 -1.0000 -1.0000 4446908 1599785099.10 151.4947 59.9990 32.0000 1.9694 1.9707 401.3615 401.6998 0.0529 -1.0000 -1.0000 4446971 1599785099.20 151.4947 59.9990 32.0000 1.9693 1.9706 401.4227 401.7608 0.0528 -1.0000 -1.0000 4447033 1599785099.30 151.4947 59.9990 32.0000 1.9695 1.9709 401.3834 401.7208 0.0527 -1.0000 -1.0000 4447096 1599785099.40 151.4947 59.9990 32.0000 1.9693 1.9707 401.4347 401.7732 0.0529 -1.0000 -1.0000 4447237 1599785099.50 151.4947 59.9990 32.0000 1.9701 1.9714 401.4263 401.7643 0.0528 -1.0000 -1.0000 4447299 1599785099.60 151.4947 59.9990 32.0000 1.9706 1.9719 401.4210 401.7592 0.0529 -1.0000 -1.0000 4447362 1599785099.70 151.4947 59.9990 32.0000 1.9704 1.9718 401.3661 401.7049 0.0529 -1.0000 -1.0000 4447440 1599785099.80 151.4947 59.9990 32.0000 1.9696 1.9710 401.4112 401.7494 0.0528 -1.0000 -1.0000 4447502 1599785099.90 151.4947 59.9990 32.0000 1.9698 1.9712 401.3473 401.6844 0.0527 -1.0000 -1.0000 4447689 1599785100.00 151.4947 59.9990 32.0000 1.9699 1.9712 401.4021 401.7395 0.0528 -1.0000 -1.0000 4447768 1599785100.10 151.4947 59.9990 32.0000 1.9693 1.9706 401.3474 401.6851 0.0528 -1.0000 -1.0000 4447830 1599785100.20 151.4832 59.9990 32.0000 1.9700 1.9714 401.3938 401.7312 0.0528 -1.0000 -1.0000 4447892 1599785100.30 151.4732 59.9990 32.0000 1.9698 1.9711 401.4371 401.7749 0.0528 -1.0000 -1.0000 4447971 1599785100.40 151.4732 59.9990 32.0000 1.9701 1.9715 401.4298 401.7673 0.0527 -1.0000 -1.0000 4448158 1599785100.50 151.4732 59.9990 32.0000 1.9698 1.9712 401.4643 401.8019 0.0528 -1.0000 -1.0000 4448221 1599785100.60 151.4732 59.9990 32.0000 1.9702 1.9716 401.3271 401.6647 0.0528 -1.0000 -1.0000 4448299 1599785100.70 151.4732 59.9990 32.0000 1.9702 1.9716 401.3223 401.6598 0.0527 -1.0000 -1.0000 4448361 1599785100.80 151.4732 59.9990 32.0000 1.9691 1.9705 401.3707 401.7091 0.0529 -1.0000 -1.0000 4448424 1599785100.90 151.5033 59.9990 32.0000 1.9701 1.9714 401.4169 401.7554 0.0529 -1.0000 -1.0000 4448658 1599785101.00 151.4917 59.9990 32.0000 1.9699 1.9712 401.4567 401.7950 0.0529 -1.0000 -1.0000 4448721 1599785101.10 151.4917 59.9990 32.0000 1.9692 1.9706 401.4589 401.7967 0.0528 -1.0000 -1.0000 4448783 1599785101.20 151.4917 59.9990 32.0000 1.9697 1.9710 401.3836 401.7207 0.0527 -1.0000 -1.0000 4448861 1599785101.30 151.4963 59.9990 32.0000 1.9697 1.9711 401.3723 401.7107 0.0529 -1.0000 -1.0000 4448924 1599785101.40 151.4990 59.9990 32.0000 1.9697 1.9711 401.4030 401.7409 0.0528 -1.0000 -1.0000 4448986 1599785101.50 151.4990 59.9990 32.0000 1.9700 1.9713 401.4179 401.7559 0.0528 -1.0000 -1.0000 4449174 1599785101.60 151.4990 59.9990 32.0000 1.9699 1.9713 401.4556 401.7940 0.0529 -1.0000 -1.0000 4449236 1599785101.70 151.4990 59.9990 32.0000 1.9699 1.9713 401.4439 401.7815 0.0527 -1.0000 -1.0000 4449298 1599785101.80 151.4990 59.9990 32.0000 1.9692 1.9706 401.4463 401.7844 0.0529 -1.0000 -1.0000 4449361 1599785101.90 151.5483 59.9990 32.0000 1.9694 1.9708 401.4121 401.7500 0.0528 -1.0000 -1.0000 4449424 1599785102.00 151.5483 59.9990 32.0000 1.9692 1.9706 401.3507 401.6886 0.0529 -1.0000 -1.0000 4450173 1599785102.10 151.5483 59.9990 32.0000 1.9702 1.9716 401.4738 401.8110 0.0526 -1.0000 -1.0000 4450236 1599785102.20 151.5483 59.9990 32.0000 1.9700 1.9714 401.4736 401.8106 0.0527 -1.0000 -1.0000 4450314 1599785102.30 151.5483 59.9990 32.0000 1.9697 1.9710 401.3584 401.6961 0.0528 -1.0000 -1.0000 4450376 1599785102.40 151.5288 59.9990 32.0000 1.9698 1.9711 401.4696 401.8072 0.0528 -1.0000 -1.0000 4450454 1599785102.50 151.5162 59.9990 32.0000 1.9704 1.9718 401.4369 401.7746 0.0528 -1.0000 -1.0000 4450517 1599785102.60 151.5162 59.9990 32.0000 1.9701 1.9715 401.4541 401.7920 0.0528 -1.0000 -1.0000 4450579 1599785102.70 151.5162 59.9990 32.0000 1.9696 1.9710 401.4401 401.7776 0.0528 -1.0000 -1.0000 4450642 1599785102.80 151.5162 59.9990 32.0000 1.9694 1.9708 401.4484 401.7870 0.0529 -1.0000 -1.0000 4450720 1599785102.90 151.5162 59.9990 32.0000 1.9696 1.9709 401.4145 401.7529 0.0529 -1.0000 -1.0000 4450798 1599785103.00 151.5100 59.9990 32.0000 1.9703 1.9716 401.4370 401.7750 0.0528 -1.0000 -1.0000 4450860 1599785103.10 151.5060 59.9990 32.0000 1.9704 1.9718 401.4114 401.7503 0.0529 -1.0000 -1.0000 4450923 1599785103.20 151.5060 59.9990 32.0000 1.9699 1.9712 401.4067 401.7436 0.0526 -1.0000 -1.0000 4451001 1599785103.30 151.5060 59.9990 32.0000 1.9697 1.9710 401.4696 401.8071 0.0528 -1.0000 -1.0000 4451064 1599785103.40 151.5060 59.9990 32.0000 1.9706 1.9720 401.4185 401.7569 0.0529 -1.0000 -1.0000 4451126 1599785103.50 151.5060 59.9990 32.0000 1.9700 1.9714 401.4887 401.8262 0.0527 -1.0000 -1.0000 4451188 1599785103.60 151.4730 59.9990 32.0000 1.9700 1.9713 401.4341 401.7720 0.0528 -1.0000 -1.0000 4451251 1599785103.70 151.4730 59.9990 32.0000 1.9701 1.9715 401.4531 401.7915 0.0529 -1.0000 -1.0000 4451329 1599785103.80 151.4730 59.9990 32.0000 1.9694 1.9708 401.4391 401.7776 0.0529 -1.0000 -1.0000 4451392 1599785103.90 151.4730 59.9990 32.0000 1.9697 1.9711 401.3778 401.7147 0.0527 -1.0000 -1.0000 4451454 1599785104.00 151.4730 59.9990 32.0000 1.9701 1.9715 401.3751 401.7132 0.0529 -1.0000 -1.0000 4451751 1599785104.10 151.4730 59.9990 32.0000 1.9700 1.9714 401.3728 401.7109 0.0529 -1.0000 -1.0000 4451814 1599785104.20 151.4730 59.9990 32.0000 1.9700 1.9714 401.3639 401.7032 0.0529 -1.0000 -1.0000 4451876 1599785104.30 151.4730 59.9990 32.0000 1.9695 1.9708 401.4231 401.7609 0.0528 -1.0000 -1.0000 4451954 1599785104.40 151.4730 59.9990 32.0000 1.9694 1.9708 401.3461 401.6840 0.0528 -1.0000 -1.0000 4452017 1599785104.50 151.4730 59.9990 32.0000 1.9699 1.9713 401.4396 401.7765 0.0527 -1.0000 -1.0000 4452251 1599785104.60 151.4730 59.9990 32.0000 1.9694 1.9708 401.4335 401.7714 0.0528 -1.0000 -1.0000 4452329 1599785104.70 151.4743 59.9990 32.0000 1.9695 1.9709 401.3685 401.7064 0.0528 -1.0000 -1.0000 4452391 1599785104.80 151.5034 59.9989 32.0000 1.9701 1.9715 401.4021 401.7396 0.0528 -1.0000 -1.0000 4452454 1599785104.90 151.5034 59.9989 32.0000 1.9695 1.9708 401.4371 401.7749 0.0528 -1.0000 -1.0000 4452532 1599785105.00 151.5034 59.9989 32.0000 1.9696 1.9709 401.3503 401.6879 0.0528 -1.0000 -1.0000 4452720 1599785105.10 151.5034 59.9989 32.0000 1.9699 1.9712 401.4212 401.7590 0.0529 -1.0000 -1.0000 4452782 1599785105.20 151.5034 59.9989 32.0000 1.9696 1.9710 401.4014 401.7398 0.0529 -1.0000 -1.0000 4452845 1599785105.30 151.5002 59.9989 32.0000 1.9695 1.9709 401.4663 401.8035 0.0528 -1.0000 -1.0000 4452907 1599785105.40 151.4518 59.9989 32.0000 1.9700 1.9713 401.3672 401.7057 0.0529 -1.0000 -1.0000 4452970 1599785105.50 151.4518 59.9989 32.0000 1.9693 1.9707 401.4236 401.7612 0.0527 -1.0000 -1.0000 4453266 1599785105.60 151.4518 59.9989 32.0000 1.9696 1.9710 401.4599 401.7973 0.0528 -1.0000 -1.0000 4453329 1599785105.70 151.4518 59.9989 32.0000 1.9702 1.9716 401.4597 401.7980 0.0528 -1.0000 -1.0000 4453391 1599785105.80 151.4518 59.9989 32.0000 1.9699 1.9712 401.4969 401.8353 0.0529 -1.0000 -1.0000 4453454 1599785105.90 151.5117 59.9989 32.0000 1.9696 1.9709 401.3722 401.7101 0.0528 -1.0000 -1.0000 4453516 1599785106.00 151.5117 59.9989 32.0000 1.9691 1.9704 401.3945 401.7323 0.0528 -1.0000 -1.0000 4453735 1599785106.10 151.5117 59.9989 32.0000 1.9700 1.9714 401.3444 401.6812 0.0527 -1.0000 -1.0000 4453797 1599785106.20 151.5117 59.9989 32.0000 1.9700 1.9713 401.4531 401.7916 0.0529 -1.0000 -1.0000 4453860 1599785106.30 151.5117 59.9989 32.0000 1.9701 1.9715 401.5010 401.8393 0.0528 -1.0000 -1.0000 4453938 1599785106.40 151.5203 59.9989 32.0000 1.9701 1.9715 401.4598 401.7971 0.0528 -1.0000 -1.0000 4454001 1599785106.50 151.5350 59.9989 32.0000 1.9696 1.9710 401.4397 401.7779 0.0529 -1.0000 -1.0000 4454328 1599785106.60 151.5350 59.9989 32.0000 1.9700 1.9713 401.4224 401.7610 0.0529 -1.0000 -1.0000 4454406 1599785106.70 151.5350 59.9989 32.0000 1.9704 1.9718 401.4156 401.7526 0.0528 -1.0000 -1.0000 4454469 1599785106.80 151.5350 59.9989 32.0000 1.9699 1.9713 401.5450 401.8834 0.0528 -1.0000 -1.0000 4454531 1599785106.90 151.5350 59.9989 32.0000 1.9700 1.9713 401.3936 401.7313 0.0528 -1.0000 -1.0000 4454594 1599785107.00 151.5085 59.9989 32.0000 1.9699 1.9713 401.3944 401.7317 0.0528 -1.0000 -1.0000 4454656 1599785107.10 151.5085 59.9989 32.0000 1.9697 1.9711 401.4826 401.8211 0.0529 -1.0000 -1.0000 4454781 1599785107.20 151.5085 59.9989 32.0000 1.9702 1.9715 401.4527 401.7913 0.0529 -1.0000 -1.0000 4454859 1599785107.30 151.5085 59.9989 32.0000 1.9697 1.9710 401.3670 401.7049 0.0528 -1.0000 -1.0000 4454922 1599785107.40 151.5085 59.9989 32.0000 1.9694 1.9708 401.4509 401.7886 0.0528 -1.0000 -1.0000 4454984 1599785107.50 151.5043 59.9989 32.0000 1.9702 1.9716 401.4041 401.7420 0.0528 -1.0000 -1.0000 4455063 1599785107.60 151.5008 59.9989 32.0000 1.9699 1.9713 401.3557 401.6935 0.0528 -1.0000 -1.0000 4455203 1599785107.70 151.5008 59.9989 32.0000 1.9700 1.9714 401.4211 401.7589 0.0528 -1.0000 -1.0000 4455281 1599785107.80 151.5008 59.9989 32.0000 1.9697 1.9711 401.4338 401.7711 0.0527 -1.0000 -1.0000 4455344 1599785107.90 151.5008 59.9989 32.0000 1.9697 1.9711 401.4244 401.7627 0.0528 -1.0000 -1.0000 4455406 1599785108.00 151.5008 59.9989 32.0000 1.9697 1.9711 401.4038 401.7416 0.0528 -1.0000 -1.0000 4455469 1599785108.10 151.4771 59.9989 32.0000 1.9699 1.9713 401.4235 401.7622 0.0530 -1.0000 -1.0000 4455703 1599785108.20 151.4771 59.9989 32.0000 1.9698 1.9712 401.3970 401.7347 0.0528 -1.0000 -1.0000 4455766 1599785108.30 151.4771 59.9989 32.0000 1.9705 1.9719 401.4539 401.7921 0.0528 -1.0000 -1.0000 4455828 1599785108.40 151.4771 59.9989 32.0000 1.9696 1.9710 401.4652 401.8038 0.0529 -1.0000 -1.0000 4455890 1599785108.50 151.4771 59.9989 32.0000 1.9696 1.9709 401.4006 401.7395 0.0529 -1.0000 -1.0000 4455953 1599785108.60 151.4771 59.9989 32.0000 1.9697 1.9710 401.3798 401.7175 0.0528 -1.0000 -1.0000 4456250 1599785108.70 151.4739 59.9989 32.0000 1.9696 1.9709 401.3774 401.7164 0.0530 -1.0000 -1.0000 4456312 1599785108.80 151.4739 59.9989 32.0000 1.9702 1.9716 401.4397 401.7783 0.0530 -1.0000 -1.0000 4456375 1599785108.90 151.4739 59.9989 32.0000 1.9704 1.9717 401.4592 401.7986 0.0531 -1.0000 -1.0000 4456453 1599785109.00 151.4739 59.9989 32.0000 1.9693 1.9707 401.3672 401.7057 0.0528 -1.0000 -1.0000 4456515 1599785109.10 151.4739 59.9989 32.0000 1.9693 1.9706 401.3837 401.7205 0.0528 -1.0000 -1.0000 4456578 1599785109.20 151.4953 59.9989 32.0000 1.9699 1.9712 401.3583 401.6963 0.0528 -1.0000 -1.0000 4456640 1599785109.30 151.5062 59.9989 32.0000 1.9698 1.9711 401.3938 401.7317 0.0528 -1.0000 -1.0000 4456718 1599785109.40 151.5062 59.9989 32.0000 1.9703 1.9717 401.4148 401.7530 0.0529 -1.0000 -1.0000 4456781 1599785109.50 151.5062 59.9989 32.0000 1.9703 1.9717 401.3512 401.6897 0.0529 -1.0000 -1.0000 4456843 1599785109.60 151.5062 59.9989 32.0000 1.9699 1.9713 401.3719 401.7096 0.0528 -1.0000 -1.0000 4457203 1599785109.70 151.5062 59.9989 32.0000 1.9698 1.9712 401.3971 401.7341 0.0527 -1.0000 -1.0000 4457265 1599785109.80 151.5216 59.9997 32.0000 1.9705 1.9719 401.4178 401.7556 0.0529 -1.0000 -1.0000 4457328 1599785109.90 151.5216 59.9997 32.0000 1.9700 1.9714 401.5143 401.8511 0.0527 -1.0000 -1.0000 4457390 1599785110.00 151.5216 59.9997 32.0000 1.9696 1.9709 401.3643 401.7020 0.0528 -1.0000 -1.0000 4457468 1599785110.10 151.5216 59.9997 32.0000 1.9697 1.9711 401.4319 401.7696 0.0528 -1.0000 -1.0000 4457749 1599785110.20 151.5216 59.9997 32.0000 1.9701 1.9715 401.4018 401.7393 0.0528 -1.0000 -1.0000 4457812 1599785110.30 151.5060 59.9997 32.0000 1.9700 1.9713 401.3472 401.6852 0.0528 -1.0000 -1.0000 4457874 1599785110.40 151.5060 59.9997 32.0000 1.9702 1.9716 401.3602 401.6980 0.0528 -1.0000 -1.0000 4457937 1599785110.50 151.5060 59.9997 32.0000 1.9698 1.9712 401.4253 401.7629 0.0528 -1.0000 -1.0000 4457999 1599785110.60 151.5060 59.9997 32.0000 1.9689 1.9702 401.3923 401.7303 0.0528 -1.0000 -1.0000 4458499 1599785110.70 151.5060 59.9997 32.0000 1.9702 1.9716 401.3686 401.7062 0.0528 -1.0000 -1.0000 4458562 1599785110.80 151.5060 59.9997 32.0000 1.9696 1.9710 401.3328 401.6706 0.0528 -1.0000 -1.0000 4458624 1599785110.90 151.5060 59.9997 32.0000 1.9696 1.9710 401.3436 401.6815 0.0528 -1.0000 -1.0000 4458702 1599785111.00 151.5060 59.9997 32.0000 1.9695 1.9709 401.4013 401.7389 0.0528 -1.0000 -1.0000 4458765 1599785111.10 151.4230 59.9997 32.0000 1.9690 1.9703 401.3631 401.7007 0.0528 -1.0000 -1.0000 4458827 1599785111.20 151.4079 59.9997 32.0000 1.9691 1.9705 401.3159 401.6537 0.0528 -1.0000 -1.0000 4458890 1599785111.30 151.4079 59.9997 32.0000 1.9699 1.9713 401.4320 401.7702 0.0528 -1.0000 -1.0000 4458968 1599785111.40 151.4567 59.9997 32.0000 1.9697 1.9710 401.3979 401.7353 0.0528 -1.0000 -1.0000 4459030 1599785111.50 151.4599 59.9997 32.0000 1.9697 1.9711 401.2750 401.6126 0.0528 -1.0000 -1.0000 4459093 1599785111.60 151.4599 59.9997 32.0000 1.9700 1.9713 401.4209 401.7596 0.0529 -1.0000 -1.0000 4459155 1599785111.70 151.4599 59.9997 32.0000 1.9695 1.9709 401.3993 401.7370 0.0527 -1.0000 -1.0000 4459233 1599785111.80 151.4599 59.9997 32.0000 1.9695 1.9709 401.3744 401.7126 0.0529 -1.0000 -1.0000 4459296 1599785111.90 151.4631 59.9997 32.0000 1.9692 1.9705 401.4591 401.7977 0.0529 -1.0000 -1.0000 4459358 1599785112.00 151.4778 59.9997 32.0000 1.9703 1.9716 401.3616 401.6999 0.0529 -1.0000 -1.0000 4459437 1599785112.10 151.4778 59.9997 32.0000 1.9697 1.9710 401.3778 401.7157 0.0528 -1.0000 -1.0000 4459499 1599785112.20 151.4778 59.9997 32.0000 1.9702 1.9715 401.4286 401.7663 0.0528 -1.0000 -1.0000 4459718 1599785112.30 151.4778 59.9997 32.0000 1.9697 1.9711 401.3559 401.6928 0.0526 -1.0000 -1.0000 4459796 1599785112.40 151.4778 59.9997 32.0000 1.9702 1.9716 401.3506 401.6890 0.0529 -1.0000 -1.0000 4459858 1599785112.50 151.4938 59.9997 32.0000 1.9702 1.9715 401.4211 401.7595 0.0529 -1.0000 -1.0000 4459921 1599785112.60 151.4938 59.9997 32.0000 1.9703 1.9717 401.4504 401.7883 0.0528 -1.0000 -1.0000 4459999 1599785112.70 151.4938 59.9997 32.0000 1.9704 1.9718 401.4448 401.7829 0.0528 -1.0000 -1.0000 4500218 1599785112.80 151.4938 59.9997 32.0000 1.9700 1.9714 401.4292 401.7667 0.0527 -1.0000 -1.0000 4500280 1599785112.90 151.4938 59.9997 32.0000 1.9695 1.9708 401.4647 401.8024 0.0528 -1.0000 -1.0000 4500358 1599785113.00 151.4967 59.9997 32.0000 1.9698 1.9711 401.4232 401.7618 0.0529 -1.0000 -1.0000 4500421 1599785113.10 151.4984 59.9997 32.0000 1.9694 1.9707 401.4265 401.7645 0.0528 -1.0000 -1.0000 4500483 1599785113.20 151.4984 59.9997 32.0000 1.9694 1.9708 401.4186 401.7570 0.0529 -1.0000 -1.0000 4500733 1599785113.30 151.4984 59.9997 32.0000 1.9695 1.9709 401.3816 401.7192 0.0528 -1.0000 -1.0000 4500796 1599785113.40 151.4984 59.9997 32.0000 1.9701 1.9714 401.3449 401.6823 0.0527 -1.0000 -1.0000 4500858 1599785113.50 151.4984 59.9997 32.0000 1.9705 1.9719 401.4133 401.7509 0.0527 -1.0000 -1.0000 4500936 1599785113.60 151.5166 59.9997 32.0000 1.9698 1.9711 401.4658 401.8024 0.0526 -1.0000 -1.0000 4500999 1599785113.70 151.5166 59.9997 32.0000 1.9699 1.9712 401.4238 401.7608 0.0527 -1.0000 -1.0000 4501452 1599785113.80 151.5166 59.9997 32.0000 1.9695 1.9709 401.4702 401.8092 0.0530 -1.0000 -1.0000 4501514 1599785113.90 151.5166 59.9997 32.0000 1.9697 1.9711 401.4093 401.7482 0.0529 -1.0000 -1.0000 4501577 1599785114.00 151.5166 59.9997 32.0000 1.9698 1.9712 401.3652 401.7032 0.0528 -1.0000 -1.0000 4501639 1599785114.10 151.5019 59.9997 32.0000 1.9701 1.9715 401.3765 401.7141 0.0528 -1.0000 -1.0000 4501702 1599785114.20 151.5019 59.9997 32.0000 1.9694 1.9708 401.4373 401.7755 0.0528 -1.0000 -1.0000 4501764 1599785114.30 151.5019 59.9997 32.0000 1.9698 1.9712 401.3002 401.6387 0.0529 -1.0000 -1.0000 4501952 1599785114.40 151.5019 59.9997 32.0000 1.9701 1.9714 401.3886 401.7270 0.0529 -1.0000 -1.0000 4502014 1599785114.50 151.5019 59.9997 32.0000 1.9693 1.9707 401.4315 401.7692 0.0527 -1.0000 -1.0000 4502077 1599785114.60 151.5019 59.9997 32.0000 1.9700 1.9714 401.5013 401.8388 0.0528 -1.0000 -1.0000 4502155 1599785114.70 151.4882 59.9992 32.0000 1.9693 1.9706 401.4276 401.7666 0.0530 -1.0000 -1.0000 4502217 1599785114.80 151.4882 59.9992 32.0000 1.9695 1.9708 401.3760 401.7145 0.0529 -1.0000 -1.0000 4502451 1599785114.90 151.4882 59.9992 32.0000 1.9695 1.9708 401.3338 401.6724 0.0529 -1.0000 -1.0000 4502530 1599785115.00 151.4882 59.9992 32.0000 1.9699 1.9712 401.3708 401.7075 0.0527 -1.0000 -1.0000 4502592 1599785115.10 151.4882 59.9992 32.0000 1.9698 1.9711 401.3568 401.6943 0.0528 -1.0000 -1.0000 4502655 1599785115.20 151.5440 59.9992 32.0000 1.9695 1.9709 401.3070 401.6451 0.0529 -1.0000 -1.0000 4502733 1599785115.30 151.5440 59.9992 32.0000 1.9700 1.9713 401.3877 401.7251 0.0527 -1.0000 -1.0000 4502920 1599785115.40 151.5440 59.9992 32.0000 1.9692 1.9706 401.4215 401.7591 0.0528 -1.0000 -1.0000 4502998 1599785115.50 151.5440 59.9992 32.0000 1.9700 1.9713 401.4128 401.7506 0.0528 -1.0000 -1.0000 4503061 1599785115.60 151.5440 59.9992 32.0000 1.9703 1.9716 401.4496 401.7880 0.0529 -1.0000 -1.0000 4503123 1599785115.70 151.5440 59.9992 32.0000 1.9700 1.9713 401.3779 401.7158 0.0528 -1.0000 -1.0000 4503201 1599785115.80 151.4445 59.9992 32.0000 1.9695 1.9709 401.4162 401.7542 0.0528 -1.0000 -1.0000 4503436 1599785115.90 151.4445 59.9992 32.0000 1.9699 1.9713 401.3953 401.7333 0.0527 -1.0000 -1.0000 4503498 1599785116.00 151.4445 59.9992 32.0000 1.9698 1.9712 401.3142 401.6511 0.0527 -1.0000 -1.0000 4503576 1599785116.10 151.4445 59.9992 32.0000 1.9707 1.9721 401.2921 401.6310 0.0530 -1.0000 -1.0000 4503639 1599785116.20 151.4445 59.9992 32.0000 1.9696 1.9710 401.3942 401.7325 0.0529 -1.0000 -1.0000 4503701 1599785116.30 151.4617 59.9992 32.0000 1.9696 1.9709 401.4041 401.7420 0.0528 -1.0000 -1.0000 4503935 1599785116.40 151.4671 59.9992 32.0000 1.9699 1.9712 401.3285 401.6669 0.0529 -1.0000 -1.0000 4503998 1599785116.50 151.4671 59.9992 32.0000 1.9692 1.9705 401.3266 401.6648 0.0529 -1.0000 -1.0000 4504060 1599785116.60 151.4671 59.9992 32.0000 1.9705 1.9719 401.3956 401.7337 0.0528 -1.0000 -1.0000 4504139 1599785116.70 151.4671 59.9992 32.0000 1.9698 1.9712 401.3025 401.6399 0.0528 -1.0000 -1.0000 4504201 1599785116.80 151.4671 59.9992 32.0000 1.9696 1.9710 401.3956 401.7337 0.0529 -1.0000 -1.0000 4504670 1599785116.90 151.5040 59.9992 32.0000 1.9692 1.9705 401.3492 401.6862 0.0527 -1.0000 -1.0000 4504748 1599785117.00 151.5040 59.9992 32.0000 1.9690 1.9703 401.3638 401.7020 0.0528 -1.0000 -1.0000 4504810 1599785117.10 151.5040 59.9992 32.0000 1.9697 1.9711 401.4207 401.7582 0.0527 -1.0000 -1.0000 4504873 1599785117.20 151.5040 59.9992 32.0000 1.9703 1.9717 401.3048 401.6433 0.0529 -1.0000 -1.0000 4504951 1599785117.30 151.5040 59.9992 32.0000 1.9696 1.9710 401.4206 401.7574 0.0526 -1.0000 -1.0000 4505263 1599785117.40 151.5309 59.9992 32.0000 1.9697 1.9711 401.3795 401.7172 0.0529 -1.0000 -1.0000 4505326 1599785117.50 151.5309 59.9992 32.0000 1.9696 1.9710 401.3888 401.7269 0.0528 -1.0000 -1.0000 4505388 1599785117.60 151.5309 59.9992 32.0000 1.9693 1.9707 401.4020 401.7402 0.0529 -1.0000 -1.0000 4505451 1599785117.70 151.5309 59.9992 32.0000 1.9706 1.9720 401.4049 401.7432 0.0529 -1.0000 -1.0000 4505529 1599785117.80 151.5309 59.9992 32.0000 1.9698 1.9712 401.3988 401.7364 0.0528 -1.0000 -1.0000 4505591 1599785117.90 151.5309 59.9992 32.0000 1.9698 1.9712 401.4044 401.7429 0.0529 -1.0000 -1.0000 4505654 1599785118.00 151.5309 59.9992 32.0000 1.9695 1.9709 401.3685 401.7064 0.0528 -1.0000 -1.0000 4505716 1599785118.10 151.5309 59.9992 32.0000 1.9700 1.9713 401.4227 401.7606 0.0528 -1.0000 -1.0000 4505779 1599785118.20 151.5143 59.9992 32.0000 1.9702 1.9716 401.4827 401.8206 0.0528 -1.0000 -1.0000 4505857 1599785118.30 151.5143 59.9992 32.0000 1.9703 1.9717 401.3569 401.6948 0.0528 -1.0000 -1.0000 4505951 1599785118.40 151.5143 59.9992 32.0000 1.9701 1.9715 401.4065 401.7433 0.0527 -1.0000 -1.0000 4506013 1599785118.50 151.5383 59.9992 32.0000 1.9700 1.9713 401.3923 401.7299 0.0527 -1.0000 -1.0000 4506076 1599785118.60 151.5383 59.9992 32.0000 1.9704 1.9717 401.3796 401.7171 0.0528 -1.0000 -1.0000 4506154 1599785118.70 151.5383 59.9992 32.0000 1.9701 1.9715 401.4224 401.7598 0.0528 -1.0000 -1.0000 4506216 1599785118.80 151.5383 59.9992 32.0000 1.9709 1.9723 401.3753 401.7128 0.0528 -1.0000 -1.0000 4506513 1599785118.90 151.5383 59.9992 32.0000 1.9701 1.9714 401.3984 401.7355 0.0527 -1.0000 -1.0000 4506575 1599785119.00 151.5140 59.9992 32.0000 1.9706 1.9720 401.4725 401.8107 0.0529 -1.0000 -1.0000 4506638 1599785119.10 151.5070 59.9992 32.0000 1.9701 1.9714 401.4449 401.7830 0.0528 -1.0000 -1.0000 4506700 1599785119.20 151.5070 59.9992 32.0000 1.9699 1.9713 401.3808 401.7193 0.0529 -1.0000 -1.0000 4506779 1599785119.30 151.5070 59.9992 32.0000 1.9707 1.9721 401.4367 401.7749 0.0529 -1.0000 -1.0000 4506841 1599785119.40 151.5070 59.9992 32.0000 1.9701 1.9715 401.4783 401.8169 0.0530 -1.0000 -1.0000 4506950 1599785119.50 151.5070 59.9992 32.0000 1.9700 1.9714 401.4391 401.7768 0.0527 -1.0000 -1.0000 4507013 1599785119.60 151.5126 59.9993 32.0000 1.9708 1.9721 401.3913 401.7286 0.0527 -1.0000 -1.0000 4507075 1599785119.70 151.5195 59.9994 32.0000 1.9698 1.9712 401.3847 401.7221 0.0528 -1.0000 -1.0000 4507153 1599785119.80 151.5195 59.9994 32.0000 1.9702 1.9715 401.4366 401.7738 0.0527 -1.0000 -1.0000 4507216 1599785119.90 151.5195 59.9994 32.0000 1.9706 1.9720 401.5196 401.8576 0.0528 -1.0000 -1.0000 4507513 1599785120.00 151.5195 59.9994 32.0000 1.9704 1.9717 401.3637 401.7017 0.0529 -1.0000 -1.0000 4507575 1599785120.10 151.5195 59.9994 32.0000 1.9701 1.9714 401.4575 401.7957 0.0528 -1.0000 -1.0000 4507638 1599785120.20 151.5195 59.9994 32.0000 1.9699 1.9713 401.4542 401.7922 0.0528 -1.0000 -1.0000 4507700 1599785120.30 151.4786 59.9994 32.0000 1.9701 1.9715 401.5275 401.8650 0.0527 -1.0000 -1.0000 4507778 1599785120.40 151.4786 59.9994 32.0000 1.9701 1.9715 401.2867 401.6247 0.0529 -1.0000 -1.0000 4507950 1599785120.50 151.4786 59.9994 32.0000 1.9702 1.9716 401.3804 401.7185 0.0529 -1.0000 -1.0000 4508013 1599785120.60 151.4786 59.9994 32.0000 1.9697 1.9710 401.3931 401.7312 0.0528 -1.0000 -1.0000 4508091 1599785120.70 151.4786 59.9994 32.0000 1.9700 1.9713 401.3336 401.6719 0.0529 -1.0000 -1.0000 4508153 1599785120.80 151.4786 59.9994 32.0000 1.9703 1.9716 401.3997 401.7377 0.0528 -1.0000 -1.0000 4508216 1599785120.90 151.4698 59.9994 32.0000 1.9702 1.9716 401.4167 401.7549 0.0529 -1.0000 -1.0000 4508700 1599785121.00 151.4698 59.9994 32.0000 1.9704 1.9718 401.4058 401.7447 0.0529 -1.0000 -1.0000 4508763 1599785121.10 151.4698 59.9994 32.0000 1.9695 1.9709 401.4170 401.7553 0.0529 -1.0000 -1.0000 4508825 1599785121.20 151.4698 59.9994 32.0000 1.9697 1.9711 401.3930 401.7298 0.0527 -1.0000 -1.0000 4508903 1599785121.30 151.4698 59.9994 32.0000 1.9700 1.9714 401.3457 401.6838 0.0528 -1.0000 -1.0000 4508966 1599785121.40 151.4420 59.9994 32.0000 1.9698 1.9712 401.3963 401.7348 0.0530 -1.0000 -1.0000 4509200 1599785121.50 151.4420 59.9994 32.0000 1.9700 1.9714 401.3823 401.7207 0.0528 -1.0000 -1.0000 4509278 1599785121.60 151.4420 59.9994 32.0000 1.9702 1.9716 401.4529 401.7899 0.0528 -1.0000 -1.0000 4509340 1599785121.70 151.4420 59.9994 32.0000 1.9693 1.9707 401.3929 401.7312 0.0529 -1.0000 -1.0000 4509403 1599785121.80 151.4420 59.9994 32.0000 1.9694 1.9707 401.3828 401.7202 0.0529 -1.0000 -1.0000 4509465 1599785121.90 151.4420 59.9994 32.0000 1.9699 1.9713 401.3943 401.7331 0.0529 -1.0000 -1.0000 4509700 1599785122.00 151.4296 59.9994 32.0000 1.9702 1.9715 401.2961 401.6337 0.0528 -1.0000 -1.0000 4509778 1599785122.10 151.4296 59.9994 32.0000 1.9687 1.9700 401.3849 401.7230 0.0528 -1.0000 -1.0000 4509840 1599785122.20 151.4296 59.9994 32.0000 1.9692 1.9705 401.3708 401.7076 0.0526 -1.0000 -1.0000 4509903 1599785122.30 151.4296 59.9994 32.0000 1.9693 1.9706 401.3676 401.7060 0.0529 -1.0000 -1.0000 4509965 1599785122.40 151.4296 59.9994 32.0000 1.9700 1.9713 401.4218 401.7595 0.0528 -1.0000 -1.0000 4510028 1599785122.50 151.4691 59.9994 32.0000 1.9700 1.9714 401.3748 401.7124 0.0528 -1.0000 -1.0000 4510090 1599785122.60 151.4718 59.9994 32.0000 1.9694 1.9708 401.4532 401.7904 0.0528 -1.0000 -1.0000 4510168 1599785122.70 151.4718 59.9994 32.0000 1.9696 1.9710 401.3319 401.6699 0.0528 -1.0000 -1.0000 4510231 1599785122.80 151.4718 59.9994 32.0000 1.9697 1.9710 401.3240 401.6620 0.0528 -1.0000 -1.0000 4510293 1599785122.90 151.4718 59.9994 32.0000 1.9704 1.9718 401.4351 401.7722 0.0528 -1.0000 -1.0000 4510371 1599785123.00 151.4763 59.9994 32.0000 1.9703 1.9717 401.3891 401.7274 0.0529 -1.0000 -1.0000 4510434 1599785123.10 151.5259 59.9994 32.0000 1.9700 1.9714 401.3457 401.6839 0.0529 -1.0000 -1.0000 4510496 1599785123.20 151.5259 59.9994 32.0000 1.9696 1.9709 401.3398 401.6769 0.0527 -1.0000 -1.0000 4510575 1599785123.30 151.5259 59.9994 32.0000 1.9700 1.9713 401.4260 401.7635 0.0528 -1.0000 -1.0000 4510637 1599785123.40 151.5259 59.9994 32.0000 1.9700 1.9714 401.4183 401.7559 0.0528 -1.0000 -1.0000 4510715 1599785123.50 151.5259 59.9994 32.0000 1.9698 1.9711 401.4250 401.7639 0.0529 -1.0000 -1.0000 4510965 1599785123.60 151.5248 59.9994 32.0000 1.9697 1.9711 401.3935 401.7307 0.0527 -1.0000 -1.0000 4511028 1599785123.70 151.5211 59.9994 32.0000 1.9701 1.9714 401.3382 401.6759 0.0528 -1.0000 -1.0000 4511106 1599785123.80 151.5211 59.9994 32.0000 1.9698 1.9711 401.3612 401.7004 0.0530 -1.0000 -1.0000 4511168 1599785123.90 151.5211 59.9994 32.0000 1.9700 1.9714 401.3951 401.7329 0.0528 -1.0000 -1.0000 4511231 1599785124.00 151.5211 59.9994 32.0000 1.9705 1.9719 401.4344 401.7718 0.0527 -1.0000 -1.0000 4511512 1599785124.10 151.5211 59.9994 32.0000 1.9702 1.9715 401.4818 401.8195 0.0528 -1.0000 -1.0000 4511574 1599785124.20 151.5389 59.9994 32.0000 1.9702 1.9716 401.3782 401.7165 0.0529 -1.0000 -1.0000 4511637 1599785124.30 151.5389 59.9994 32.0000 1.9698 1.9711 401.3967 401.7340 0.0527 -1.0000 -1.0000 4511715 1599785124.40 151.5389 59.9994 32.0000 1.9699 1.9713 401.3893 401.7274 0.0529 -1.0000 -1.0000 4511777 1599785124.50 151.5389 59.9994 32.0000 1.9700 1.9714 401.3558 401.6940 0.0529 -1.0000 -1.0000 4512215 1599785124.60 151.5389 59.9994 32.0000 1.9699 1.9713 401.4700 401.8064 0.0527 -1.0000 -1.0000 4512277 1599785124.70 151.5047 59.9993 32.0000 1.9691 1.9705 401.4114 401.7494 0.0528 -1.0000 -1.0000 4512340 1599785124.80 151.4847 59.9992 32.0000 1.9693 1.9706 401.3712 401.7093 0.0529 -1.0000 -1.0000 4512402 1599785124.90 151.4847 59.9992 32.0000 1.9697 1.9711 401.3921 401.7299 0.0528 -1.0000 -1.0000 4512480 1599785125.00 151.4847 59.9992 32.0000 1.9698 1.9711 401.3950 401.7330 0.0529 -1.0000 -1.0000 4512543 1599785125.10 151.4847 59.9992 32.0000 1.9696 1.9709 401.4165 401.7551 0.0529 -1.0000 -1.0000 4512605 1599785125.20 151.4879 59.9992 32.0000 1.9693 1.9707 401.3968 401.7335 0.0527 -1.0000 -1.0000 4512683 1599785125.30 151.5311 59.9992 32.0000 1.9694 1.9707 401.3772 401.7162 0.0530 -1.0000 -1.0000 4512746 1599785125.40 151.5311 59.9992 32.0000 1.9698 1.9712 401.4591 401.7971 0.0528 -1.0000 -1.0000 4512808 1599785125.50 151.5311 59.9992 32.0000 1.9696 1.9709 401.3766 401.7148 0.0528 -1.0000 -1.0000 4512871 1599785125.60 151.5311 59.9992 32.0000 1.9703 1.9717 401.3976 401.7362 0.0530 -1.0000 -1.0000 4513027 1599785125.70 151.5311 59.9992 32.0000 1.9700 1.9714 401.4433 401.7806 0.0528 -1.0000 -1.0000 4513105 1599785125.80 151.5211 59.9992 32.0000 1.9696 1.9709 401.3409 401.6790 0.0529 -1.0000 -1.0000 4513168 1599785125.90 151.5211 59.9992 32.0000 1.9698 1.9712 401.3132 401.6509 0.0528 -1.0000 -1.0000 4513230 1599785126.00 151.5211 59.9992 32.0000 1.9702 1.9715 401.4709 401.8090 0.0528 -1.0000 -1.0000 4513293 1599785126.10 151.5211 59.9992 32.0000 1.9702 1.9716 401.4014 401.7391 0.0529 -1.0000 -1.0000 4513480 1599785126.20 151.5211 59.9992 32.0000 1.9700 1.9714 401.3852 401.7239 0.0529 -1.0000 -1.0000 4513543 1599785126.30 151.5176 59.9992 32.0000 1.9698 1.9712 401.3703 401.7087 0.0529 -1.0000 -1.0000 4513621 1599785126.40 151.5103 59.9992 32.0000 1.9691 1.9704 401.3746 401.7125 0.0528 -1.0000 -1.0000 4513683 1599785126.50 151.5103 59.9992 32.0000 1.9697 1.9711 401.4783 401.8157 0.0527 -1.0000 -1.0000 4513746 1599785126.60 151.5103 59.9992 32.0000 1.9701 1.9714 401.3573 401.6954 0.0528 -1.0000 -1.0000 4514199 1599785126.70 151.5103 59.9992 32.0000 1.9700 1.9714 401.4503 401.7876 0.0527 -1.0000 -1.0000 4514261 1599785126.80 151.5103 59.9992 32.0000 1.9698 1.9711 401.3111 401.6491 0.0528 -1.0000 -1.0000 4514324 1599785126.90 151.5234 59.9992 32.0000 1.9702 1.9715 401.3872 401.7245 0.0527 -1.0000 -1.0000 4514402 1599785127.00 151.5684 59.9992 32.0000 1.9699 1.9713 401.4384 401.7765 0.0529 -1.0000 -1.0000 4514464 1599785127.10 151.5684 59.9992 32.0000 1.9703 1.9717 401.4042 401.7415 0.0527 -1.0000 -1.0000 4514792 1599785127.20 151.5684 59.9992 32.0000 1.9696 1.9709 401.4145 401.7516 0.0528 -1.0000 -1.0000 4514870 1599785127.30 151.5684 59.9992 32.0000 1.9699 1.9713 401.3942 401.7318 0.0527 -1.0000 -1.0000 4514933 1599785127.40 151.5684 59.9992 32.0000 1.9696 1.9710 401.3733 401.7115 0.0528 -1.0000 -1.0000 4514995 1599785127.50 151.5713 59.9992 32.0000 1.9694 1.9707 401.4219 401.7599 0.0529 -1.0000 -1.0000 4515058 1599785127.60 151.5713 59.9992 32.0000 1.9698 1.9712 401.3878 401.7248 0.0527 -1.0000 -1.0000 4515245 1599785127.70 151.5713 59.9992 32.0000 1.9705 1.9718 401.3238 401.6621 0.0529 -1.0000 -1.0000 4515308 1599785127.80 151.5713 59.9992 32.0000 1.9701 1.9714 401.4667 401.8049 0.0529 -1.0000 -1.0000 4515370 1599785127.90 151.5713 59.9992 32.0000 1.9703 1.9716 401.4356 401.7731 0.0527 -1.0000 -1.0000 4515433 1599785128.00 151.5316 59.9992 32.0000 1.9704 1.9718 401.3885 401.7260 0.0528 -1.0000 -1.0000 4515511 1599785128.10 151.5221 59.9992 32.0000 1.9707 1.9721 401.3740 401.7116 0.0528 -1.0000 -1.0000 4515933 1599785128.20 151.5221 59.9992 32.0000 1.9699 1.9713 401.4915 401.8294 0.0529 -1.0000 -1.0000 4515995 1599785128.30 151.5221 59.9992 32.0000 1.9703 1.9717 401.4440 401.7819 0.0528 -1.0000 -1.0000 4516073 1599785128.40 151.5221 59.9992 32.0000 1.9697 1.9710 401.4258 401.7633 0.0527 -1.0000 -1.0000 4516136 1599785128.50 151.5221 59.9992 32.0000 1.9698 1.9712 401.4655 401.8032 0.0529 -1.0000 -1.0000 4516198 1599785128.60 151.4535 59.9992 32.0000 1.9699 1.9712 401.3949 401.7332 0.0528 -1.0000 -1.0000 4516745 1599785128.70 151.4535 59.9992 32.0000 1.9706 1.9720 401.4976 401.8353 0.0528 -1.0000 -1.0000 4516807 1599785128.80 151.4535 59.9992 32.0000 1.9698 1.9711 401.4538 401.7912 0.0527 -1.0000 -1.0000 4516870 1599785128.90 151.4535 59.9992 32.0000 1.9697 1.9711 401.4388 401.7771 0.0529 -1.0000 -1.0000 4516948 1599785129.00 151.4535 59.9992 32.0000 1.9694 1.9708 401.3485 401.6861 0.0528 -1.0000 -1.0000 4517011 1599785129.10 151.4535 59.9992 32.0000 1.9695 1.9709 401.3801 401.7183 0.0529 -1.0000 -1.0000 4517073 1599785129.20 151.5015 59.9992 32.0000 1.9706 1.9719 401.4890 401.8280 0.0530 -1.0000 -1.0000 4517151 1599785129.30 151.5166 59.9992 32.0000 1.9707 1.9721 401.4752 401.8130 0.0528 -1.0000 -1.0000 4517214 1599785129.40 151.5166 59.9992 32.0000 1.9700 1.9714 401.4541 401.7920 0.0528 -1.0000 -1.0000 4517276 1599785129.50 151.5166 59.9992 32.0000 1.9702 1.9715 401.4000 401.7370 0.0527 -1.0000 -1.0000 4517354 1599785129.60 151.5166 59.9992 32.0000 1.9703 1.9716 401.3954 401.7337 0.0528 -1.0000 -1.0000 4517417 1599785129.70 151.5166 59.9992 32.0000 1.9698 1.9712 401.4659 401.8037 0.0528 -1.0000 -1.0000 4517479 1599785129.80 151.5315 59.9993 32.0000 1.9703 1.9717 401.4594 401.7978 0.0529 -1.0000 -1.0000 4517557 1599785129.90 151.5315 59.9993 32.0000 1.9703 1.9717 401.5109 401.8487 0.0528 -1.0000 -1.0000 4517604 1599785130.00 151.5315 59.9993 32.0000 1.9700 1.9713 401.4576 401.7952 0.0528 -1.0000 -1.0000 4517682 1599785130.10 151.5315 59.9993 32.0000 1.9701 1.9715 401.3759 401.7137 0.0528 -1.0000 -1.0000 4517745 1599785130.20 151.5315 59.9993 32.0000 1.9704 1.9717 401.3704 401.7083 0.0528 -1.0000 -1.0000 4517979 1599785130.30 151.5347 59.9993 32.0000 1.9706 1.9719 401.4202 401.7579 0.0528 -1.0000 -1.0000 4518042 1599785130.40 151.5347 59.9993 32.0000 1.9702 1.9716 401.3729 401.7106 0.0528 -1.0000 -1.0000 4518104 1599785130.50 151.5347 59.9993 32.0000 1.9704 1.9717 401.4575 401.7960 0.0529 -1.0000 -1.0000 4518167 1599785130.60 151.5347 59.9993 32.0000 1.9705 1.9718 401.4291 401.7675 0.0529 -1.0000 -1.0000 4518245 1599785130.70 151.5347 59.9993 32.0000 1.9702 1.9715 401.4253 401.7632 0.0528 -1.0000 -1.0000 4518307 1599785130.80 151.5347 59.9993 32.0000 1.9707 1.9721 401.4618 401.7989 0.0526 -1.0000 -1.0000 4518370 1599785130.90 151.5347 59.9993 32.0000 1.9702 1.9715 401.4216 401.7590 0.0528 -1.0000 -1.0000 4518448 1599785131.00 151.5347 59.9993 32.0000 1.9699 1.9713 401.4640 401.8020 0.0528 -1.0000 -1.0000 4518510 1599785131.10 151.5347 59.9993 32.0000 1.9701 1.9715 401.4032 401.7406 0.0527 -1.0000 -1.0000 4518573 1599785131.20 151.5347 59.9993 32.0000 1.9701 1.9715 401.4586 401.7959 0.0527 -1.0000 -1.0000 4518745 1599785131.30 151.5347 59.9993 32.0000 1.9699 1.9713 401.4197 401.7570 0.0527 -1.0000 -1.0000 4518807 1599785131.40 151.4985 59.9993 32.0000 1.9703 1.9717 401.4600 401.7980 0.0529 -1.0000 -1.0000 4518870 1599785131.50 151.4985 59.9993 32.0000 1.9706 1.9719 401.3567 401.6932 0.0526 -1.0000 -1.0000 4518948 1599785131.60 151.4985 59.9993 32.0000 1.9701 1.9715 401.3624 401.7007 0.0529 -1.0000 -1.0000 4519010 1599785131.70 151.4985 59.9993 32.0000 1.9693 1.9707 401.4406 401.7794 0.0530 -1.0000 -1.0000 4519198 1599785131.80 151.4985 59.9993 32.0000 1.9700 1.9714 401.4213 401.7582 0.0527 -1.0000 -1.0000 4519260 1599785131.90 151.4736 59.9993 32.0000 1.9692 1.9705 401.4188 401.7567 0.0527 -1.0000 -1.0000 4519323 1599785132.00 151.4691 59.9993 32.0000 1.9694 1.9707 401.3926 401.7297 0.0527 -1.0000 -1.0000 4519401 1599785132.10 151.4691 59.9993 32.0000 1.9695 1.9709 401.3762 401.7148 0.0529 -1.0000 -1.0000 4519463 1599785132.20 151.4691 59.9993 32.0000 1.9693 1.9706 401.3572 401.6952 0.0528 -1.0000 -1.0000 4519745 1599785132.30 151.4691 59.9993 32.0000 1.9701 1.9715 401.3958 401.7336 0.0528 -1.0000 -1.0000 4519823 1599785132.40 151.4691 59.9993 32.0000 1.9699 1.9712 401.4910 401.8295 0.0528 -1.0000 -1.0000 4519885 1599785132.50 151.4174 59.9993 32.0000 1.9692 1.9706 401.4193 401.7566 0.0527 -1.0000 -1.0000 4519948 1599785132.60 151.4174 59.9993 32.0000 1.9693 1.9706 401.3726 401.7098 0.0527 -1.0000 -1.0000 4520026 1599785132.70 151.4174 59.9993 32.0000 1.9693 1.9706 401.3767 401.7153 0.0530 -1.0000 -1.0000 4520213 1599785132.80 151.4174 59.9993 32.0000 1.9702 1.9716 401.4065 401.7452 0.0529 -1.0000 -1.0000 4520275 1599785132.90 151.4174 59.9993 32.0000 1.9700 1.9713 401.4032 401.7412 0.0529 -1.0000 -1.0000 4520338 1599785133.00 151.4174 59.9993 32.0000 1.9699 1.9713 401.3371 401.6755 0.0529 -1.0000 -1.0000 4520401 1599785133.10 151.4174 59.9993 32.0000 1.9696 1.9710 401.4058 401.7438 0.0528 -1.0000 -1.0000 4520463 1599785133.20 151.4981 59.9993 32.0000 1.9692 1.9706 401.3882 401.7259 0.0528 -1.0000 -1.0000 4520760 1599785133.30 151.4981 59.9993 32.0000 1.9703 1.9717 401.3833 401.7223 0.0530 -1.0000 -1.0000 4520822 1599785133.40 151.4981 59.9993 32.0000 1.9698 1.9712 401.4095 401.7478 0.0528 -1.0000 -1.0000 4520885 1599785133.50 151.4981 59.9993 32.0000 1.9703 1.9716 401.4306 401.7681 0.0528 -1.0000 -1.0000 4520947 1599785133.60 151.5232 59.9993 32.0000 1.9701 1.9715 401.3851 401.7227 0.0528 -1.0000 -1.0000 4521010 1599785133.70 151.5232 59.9993 32.0000 1.9700 1.9714 401.4036 401.7421 0.0530 -1.0000 -1.0000 4521463 1599785133.80 151.5232 59.9993 32.0000 1.9701 1.9714 401.3545 401.6918 0.0528 -1.0000 -1.0000 4521525 1599785133.90 151.5232 59.9993 32.0000 1.9700 1.9713 401.3823 401.7203 0.0528 -1.0000 -1.0000 4521588 1599785134.00 151.5232 59.9993 32.0000 1.9697 1.9711 401.3898 401.7276 0.0528 -1.0000 -1.0000 4521666 1599785134.10 151.5232 59.9993 32.0000 1.9695 1.9708 401.4034 401.7413 0.0528 -1.0000 -1.0000 4521728 1599785134.20 151.4913 59.9993 32.0000 1.9697 1.9711 401.4239 401.7622 0.0529 -1.0000 -1.0000 4521791 1599785134.30 151.4913 59.9993 32.0000 1.9702 1.9716 401.3240 401.6622 0.0528 -1.0000 -1.0000 4521869 1599785134.40 151.4913 59.9993 32.0000 1.9699 1.9712 401.4020 401.7398 0.0529 -1.0000 -1.0000 4521931 1599785134.50 151.4913 59.9993 32.0000 1.9702 1.9715 401.4206 401.7590 0.0529 -1.0000 -1.0000 4521994 1599785134.60 151.4913 59.9993 32.0000 1.9695 1.9709 401.4095 401.7478 0.0529 -1.0000 -1.0000 4522072 1599785134.70 151.4830 59.9988 32.0000 1.9696 1.9710 401.3738 401.7112 0.0528 -1.0000 -1.0000 4522135 1599785134.80 151.4828 59.9988 32.0000 1.9701 1.9714 401.3787 401.7174 0.0529 -1.0000 -1.0000 4522197 1599785134.90 151.4828 59.9988 32.0000 1.9699 1.9712 401.3688 401.7072 0.0529 -1.0000 -1.0000 4522259 1599785135.00 151.4828 59.9988 32.0000 1.9698 1.9711 401.4050 401.7440 0.0529 -1.0000 -1.0000 4522322 1599785135.10 151.4828 59.9988 32.0000 1.9694 1.9708 401.3955 401.7327 0.0527 -1.0000 -1.0000 4522384 1599785135.20 151.5028 59.9988 32.0000 1.9694 1.9708 401.3171 401.6552 0.0529 -1.0000 -1.0000 4522463 1599785135.30 151.5209 59.9988 32.0000 1.9696 1.9710 401.3588 401.6971 0.0529 -1.0000 -1.0000 4522744 1599785135.40 151.5209 59.9988 32.0000 1.9697 1.9711 401.4069 401.7450 0.0528 -1.0000 -1.0000 4522806 1599785135.50 151.5209 59.9988 32.0000 1.9699 1.9713 401.4552 401.7939 0.0529 -1.0000 -1.0000 4522869 1599785135.60 151.5209 59.9988 32.0000 1.9698 1.9712 401.3790 401.7175 0.0529 -1.0000 -1.0000 4522931 1599785135.70 151.5209 59.9988 32.0000 1.9695 1.9708 401.3517 401.6906 0.0530 -1.0000 -1.0000 4523009 1599785135.80 151.4930 59.9988 32.0000 1.9699 1.9713 401.4057 401.7439 0.0528 -1.0000 -1.0000 4523478 1599785135.90 151.4930 59.9988 32.0000 1.9697 1.9711 401.3683 401.7061 0.0528 -1.0000 -1.0000 4523541 1599785136.00 151.4930 59.9988 32.0000 1.9702 1.9716 401.4304 401.7678 0.0527 -1.0000 -1.0000 4523619 1599785136.10 151.4930 59.9988 32.0000 1.9697 1.9710 401.3981 401.7356 0.0528 -1.0000 -1.0000 4523697 1599785136.20 151.4930 59.9988 32.0000 1.9696 1.9710 401.3807 401.7185 0.0528 -1.0000 -1.0000 4523759 1599785136.30 151.4930 59.9988 32.0000 1.9700 1.9714 401.3091 401.6465 0.0528 -1.0000 -1.0000 4524103 1599785136.40 151.4930 59.9988 32.0000 1.9701 1.9715 401.4388 401.7780 0.0529 -1.0000 -1.0000 4524165 1599785136.50 151.4930 59.9988 32.0000 1.9689 1.9702 401.3194 401.6569 0.0528 -1.0000 -1.0000 4524228 1599785136.60 151.4930 59.9988 32.0000 1.9699 1.9713 401.3846 401.7222 0.0528 -1.0000 -1.0000 4524306 1599785136.70 151.4930 59.9988 32.0000 1.9702 1.9715 401.4214 401.7597 0.0529 -1.0000 -1.0000 4524368 1599785136.80 151.4968 59.9988 32.0000 1.9694 1.9708 401.3818 401.7198 0.0528 -1.0000 -1.0000 4524462 1599785136.90 151.5101 59.9988 32.0000 1.9701 1.9714 401.4033 401.7420 0.0530 -1.0000 -1.0000 4524540 1599785137.00 151.5104 59.9988 32.0000 1.9703 1.9716 401.3813 401.7189 0.0528 -1.0000 -1.0000 4524603 1599785137.10 151.5245 59.9988 32.0000 1.9702 1.9716 401.3397 401.6783 0.0530 -1.0000 -1.0000 4524665 1599785137.20 151.5245 59.9988 32.0000 1.9694 1.9708 401.3772 401.7159 0.0529 -1.0000 -1.0000 4524743 1599785137.30 151.5245 59.9988 32.0000 1.9695 1.9709 401.3538 401.6914 0.0528 -1.0000 -1.0000 4524790 1599785137.40 151.4586 59.9988 32.0000 1.9698 1.9712 401.3608 401.6989 0.0528 -1.0000 -1.0000 4524852 1599785137.50 151.4586 59.9988 32.0000 1.9691 1.9705 401.4281 401.7650 0.0527 -1.0000 -1.0000 4524931 1599785137.60 151.4586 59.9988 32.0000 1.9700 1.9714 401.3863 401.7246 0.0529 -1.0000 -1.0000 4524993 1599785137.70 151.4586 59.9988 32.0000 1.9691 1.9705 401.4263 401.7657 0.0531 -1.0000 -1.0000 4525071 1599785137.80 151.4586 59.9988 32.0000 1.9694 1.9708 401.3339 401.6713 0.0528 -1.0000 -1.0000 4525212 1599785137.90 151.4603 59.9988 32.0000 1.9700 1.9713 401.3618 401.6999 0.0528 -1.0000 -1.0000 4525274 1599785138.00 151.4800 59.9988 32.0000 1.9695 1.9709 401.3822 401.7201 0.0529 -1.0000 -1.0000 4525352 1599785138.10 151.4800 59.9988 32.0000 1.9694 1.9708 401.3961 401.7340 0.0528 -1.0000 -1.0000 4525415 1599785138.20 151.4800 59.9988 32.0000 1.9694 1.9708 401.3273 401.6651 0.0528 -1.0000 -1.0000 4525477 1599785138.30 151.4800 59.9988 32.0000 1.9699 1.9712 401.4230 401.7609 0.0528 -1.0000 -1.0000 4525712 1599785138.40 151.4800 59.9988 32.0000 1.9700 1.9714 401.4208 401.7584 0.0528 -1.0000 -1.0000 4525774 1599785138.50 151.4960 59.9988 32.0000 1.9702 1.9715 401.4165 401.7548 0.0529 -1.0000 -1.0000 4525837 1599785138.60 151.4960 59.9988 32.0000 1.9699 1.9713 401.4448 401.7831 0.0529 -1.0000 -1.0000 4525899 1599785138.70 151.4960 59.9988 32.0000 1.9698 1.9712 401.4288 401.7671 0.0528 -1.0000 -1.0000 4525977 1599785138.80 151.4960 59.9988 32.0000 1.9694 1.9707 401.4214 401.7590 0.0528 -1.0000 -1.0000 4526196 1599785138.90 151.4960 59.9988 32.0000 1.9695 1.9708 401.3540 401.6918 0.0528 -1.0000 -1.0000 4526274 1599785139.00 151.4715 59.9988 32.0000 1.9699 1.9713 401.3477 401.6851 0.0528 -1.0000 -1.0000 4526337 1599785139.10 151.4603 59.9988 32.0000 1.9703 1.9716 401.3714 401.7095 0.0528 -1.0000 -1.0000 4526399 1599785139.20 151.4603 59.9988 32.0000 1.9705 1.9719 401.3979 401.7355 0.0528 -1.0000 -1.0000 4526477 1599785139.30 151.4603 59.9988 32.0000 1.9700 1.9714 401.4310 401.7698 0.0529 -1.0000 -1.0000 4526540 1599785139.40 151.4603 59.9988 32.0000 1.9696 1.9710 401.3733 401.7111 0.0528 -1.0000 -1.0000 4527274 1599785139.50 151.4603 59.9988 32.0000 1.9696 1.9709 401.3739 401.7118 0.0528 -1.0000 -1.0000 4527352 1599785139.60 151.4603 59.9988 32.0000 1.9702 1.9715 401.3382 401.6767 0.0529 -1.0000 -1.0000 4527414 1599785139.70 151.4603 59.9988 32.0000 1.9702 1.9715 401.4135 401.7514 0.0528 -1.0000 -1.0000 4527477 1599785139.80 151.4603 59.9988 32.0000 1.9696 1.9710 401.4494 401.7878 0.0529 -1.0000 -1.0000 4527539 1599785139.90 151.4603 59.9988 32.0000 1.9697 1.9711 401.3677 401.7055 0.0529 -1.0000 -1.0000 4527602 1599785140.00 151.4603 59.9988 32.0000 1.9691 1.9705 401.3679 401.7065 0.0529 -1.0000 -1.0000 4527680 1599785140.10 151.4685 59.9982 32.0000 1.9696 1.9710 401.4288 401.7669 0.0528 -1.0000 -1.0000 4527742 1599785140.20 151.4685 59.9982 32.0000 1.9697 1.9710 401.3925 401.7293 0.0527 -1.0000 -1.0000 4527805 1599785140.30 151.4685 59.9982 32.0000 1.9702 1.9716 401.4032 401.7411 0.0529 -1.0000 -1.0000 4527883 1599785140.40 151.4685 59.9982 32.0000 1.9702 1.9715 401.4935 401.8326 0.0530 -1.0000 -1.0000 4527977 1599785140.50 151.4685 59.9982 32.0000 1.9697 1.9711 401.3549 401.6932 0.0529 -1.0000 -1.0000 4528039 1599785140.60 151.4701 59.9982 32.0000 1.9703 1.9717 401.3937 401.7312 0.0527 -1.0000 -1.0000 4528117 1599785140.70 151.4948 59.9982 32.0000 1.9702 1.9716 401.3897 401.7275 0.0529 -1.0000 -1.0000 4528180 1599785140.80 151.4948 59.9982 32.0000 1.9700 1.9713 401.4799 401.8181 0.0529 -1.0000 -1.0000 4528242 1599785140.90 151.4948 59.9982 32.0000 1.9704 1.9717 401.4522 401.7906 0.0529 -1.0000 -1.0000 4528477 1599785141.00 151.4948 59.9982 32.0000 1.9697 1.9711 401.3890 401.7272 0.0529 -1.0000 -1.0000 4528539 1599785141.10 151.4948 59.9982 32.0000 1.9696 1.9709 401.3545 401.6914 0.0527 -1.0000 -1.0000 4528602 1599785141.20 151.4960 59.9982 32.0000 1.9703 1.9717 401.3552 401.6923 0.0527 -1.0000 -1.0000 4528664 1599785141.30 151.4960 59.9982 32.0000 1.9702 1.9716 401.4066 401.7443 0.0528 -1.0000 -1.0000 4528742 1599785141.40 151.4960 59.9982 32.0000 1.9705 1.9719 401.3822 401.7204 0.0527 -1.0000 -1.0000 4528961 1599785141.50 151.4960 59.9982 32.0000 1.9700 1.9714 401.4516 401.7889 0.0529 -1.0000 -1.0000 4529039 1599785141.60 151.4960 59.9982 32.0000 1.9698 1.9712 401.3849 401.7213 0.0527 -1.0000 -1.0000 4529101 1599785141.70 151.5134 59.9982 32.0000 1.9702 1.9716 401.3560 401.6942 0.0528 -1.0000 -1.0000 4529180 1599785141.80 151.5134 59.9982 32.0000 1.9706 1.9719 401.5001 401.8381 0.0528 -1.0000 -1.0000 4529242 1599785141.90 151.5134 59.9982 32.0000 1.9698 1.9712 401.4687 401.8069 0.0528 -1.0000 -1.0000 4529726 1599785142.00 151.5134 59.9982 32.0000 1.9697 1.9710 401.4046 401.7419 0.0527 -1.0000 -1.0000 4529789 1599785142.10 151.5134 59.9982 32.0000 1.9695 1.9709 401.4042 401.7419 0.0528 -1.0000 -1.0000 4529851 1599785142.20 151.5134 59.9982 32.0000 1.9704 1.9717 401.4197 401.7572 0.0527 -1.0000 -1.0000 4529914 1599785142.30 151.5134 59.9982 32.0000 1.9701 1.9714 401.3986 401.7359 0.0528 -1.0000 -1.0000 4529992 1599785142.40 151.5134 59.9982 32.0000 1.9705 1.9719 401.3372 401.6742 0.0527 -1.0000 -1.0000 4530273 1599785142.50 151.5134 59.9982 32.0000 1.9702 1.9715 401.3857 401.7228 0.0527 -1.0000 -1.0000 4530336 1599785142.60 151.5130 59.9982 32.0000 1.9704 1.9717 401.3817 401.7195 0.0528 -1.0000 -1.0000 4530414 1599785142.70 151.5362 59.9982 32.0000 1.9700 1.9713 401.4226 401.7604 0.0528 -1.0000 -1.0000 4530476 1599785142.80 151.5362 59.9982 32.0000 1.9705 1.9718 401.4400 401.7779 0.0528 -1.0000 -1.0000 4530539 1599785142.90 151.5062 59.9982 32.0000 1.9704 1.9718 401.4492 401.7863 0.0527 -1.0000 -1.0000 4530617 1599785143.00 151.5062 59.9982 32.0000 1.9705 1.9718 401.4475 401.7845 0.0527 -1.0000 -1.0000 4530695 1599785143.10 151.5062 59.9982 32.0000 1.9700 1.9713 401.4616 401.7990 0.0528 -1.0000 -1.0000 4530757 1599785143.20 151.5062 59.9982 32.0000 1.9706 1.9720 401.4168 401.7545 0.0528 -1.0000 -1.0000 4530835 1599785143.30 151.5062 59.9982 32.0000 1.9702 1.9716 401.4376 401.7761 0.0529 -1.0000 -1.0000 4530898 1599785143.40 151.5348 59.9982 32.0000 1.9706 1.9720 401.4374 401.7752 0.0528 -1.0000 -1.0000 4530960 1599785143.50 151.5205 59.9982 32.0000 1.9707 1.9721 401.4061 401.7441 0.0529 -1.0000 -1.0000 4531210 1599785143.60 151.5205 59.9982 32.0000 1.9697 1.9710 401.4445 401.7830 0.0529 -1.0000 -1.0000 4531273 1599785143.70 151.5205 59.9982 32.0000 1.9699 1.9713 401.4640 401.8020 0.0529 -1.0000 -1.0000 4531335 1599785143.80 151.5205 59.9982 32.0000 1.9707 1.9721 401.4182 401.7566 0.0529 -1.0000 -1.0000 4531398 1599785143.90 151.5205 59.9982 32.0000 1.9699 1.9713 401.3585 401.6966 0.0528 -1.0000 -1.0000 4531460 1599785144.00 151.5326 59.9982 32.0000 1.9704 1.9718 401.4088 401.7468 0.0529 -1.0000 -1.0000 4531710 1599785144.10 151.5326 59.9982 32.0000 1.9695 1.9709 401.3853 401.7235 0.0528 -1.0000 -1.0000 4531773 1599785144.20 151.5326 59.9982 32.0000 1.9697 1.9710 401.4125 401.7503 0.0528 -1.0000 -1.0000 4531835 1599785144.30 151.5326 59.9982 32.0000 1.9708 1.9722 401.4169 401.7546 0.0528 -1.0000 -1.0000 4531898 1599785144.40 151.5326 59.9982 32.0000 1.9700 1.9714 401.3528 401.6899 0.0527 -1.0000 -1.0000 4531960 1599785144.50 151.5205 59.9982 32.0000 1.9704 1.9718 401.4075 401.7457 0.0529 -1.0000 -1.0000 4532195 1599785144.60 151.5113 59.9982 32.0000 1.9700 1.9714 401.4522 401.7905 0.0528 -1.0000 -1.0000 4532273 1599785144.70 151.5113 59.9982 32.0000 1.9700 1.9714 401.4412 401.7787 0.0528 -1.0000 -1.0000 4532335 1599785144.80 151.5113 59.9982 32.0000 1.9700 1.9714 401.3780 401.7166 0.0529 -1.0000 -1.0000 4532398 1599785144.90 151.5113 59.9982 32.0000 1.9704 1.9717 401.3801 401.7175 0.0527 -1.0000 -1.0000 4532476 1599785145.00 151.5107 59.9982 32.0000 1.9705 1.9719 401.4016 401.7394 0.0529 -1.0000 -1.0000 4532757 1599785145.10 151.5016 59.9979 32.0000 1.9704 1.9718 401.4419 401.7806 0.0529 -1.0000 -1.0000 4532804 1599785145.20 151.5016 59.9979 32.0000 1.9701 1.9715 401.4024 401.7404 0.0528 -1.0000 -1.0000 4532882 1599785145.30 151.5016 59.9979 32.0000 1.9695 1.9708 401.4326 401.7707 0.0528 -1.0000 -1.0000 4532944 1599785145.40 151.5016 59.9979 32.0000 1.9705 1.9719 401.4058 401.7436 0.0528 -1.0000 -1.0000 4533007 1599785145.50 151.5016 59.9979 32.0000 1.9706 1.9719 401.4289 401.7673 0.0529 -1.0000 -1.0000 4533444 1599785145.60 151.5360 59.9979 32.0000 1.9704 1.9718 401.4402 401.7775 0.0527 -1.0000 -1.0000 4533507 1599785145.70 151.5360 59.9979 32.0000 1.9694 1.9708 401.4312 401.7686 0.0527 -1.0000 -1.0000 4533585 1599785145.80 151.5360 59.9979 32.0000 1.9701 1.9715 401.3999 401.7369 0.0527 -1.0000 -1.0000 4533647 1599785145.90 151.5360 59.9979 32.0000 1.9705 1.9719 401.3791 401.7164 0.0528 -1.0000 -1.0000 4533710 1599785146.00 151.5360 59.9979 32.0000 1.9704 1.9718 401.4705 401.8086 0.0528 -1.0000 -1.0000 4533788 1599785146.10 151.5360 59.9979 32.0000 1.9700 1.9714 401.4506 401.7882 0.0527 -1.0000 -1.0000 4534053 1599785146.20 151.5350 59.9979 32.0000 1.9700 1.9714 401.5164 401.8549 0.0529 -1.0000 -1.0000 4534116 1599785146.30 151.5457 59.9979 32.0000 1.9702 1.9716 401.3973 401.7352 0.0528 -1.0000 -1.0000 4534194 1599785146.40 151.5457 59.9979 32.0000 1.9703 1.9716 401.4184 401.7562 0.0528 -1.0000 -1.0000 4534256 1599785146.50 151.5457 59.9979 32.0000 1.9707 1.9721 401.4077 401.7451 0.0527 -1.0000 -1.0000 4534319 1599785146.60 151.5457 59.9979 32.0000 1.9704 1.9718 401.4579 401.7953 0.0528 -1.0000 -1.0000 4534397 1599785146.70 151.5457 59.9979 32.0000 1.9702 1.9715 401.3725 401.7108 0.0529 -1.0000 -1.0000 4534460 1599785146.80 151.5605 59.9979 32.0000 1.9698 1.9711 401.3877 401.7267 0.0530 -1.0000 -1.0000 4534522 1599785146.90 151.5605 59.9979 32.0000 1.9700 1.9714 401.4803 401.8186 0.0528 -1.0000 -1.0000 4534585 1599785147.00 151.5605 59.9979 32.0000 1.9701 1.9715 401.4579 401.7951 0.0527 -1.0000 -1.0000 4534647 1599785147.10 151.5605 59.9979 32.0000 1.9704 1.9717 401.3747 401.7130 0.0528 -1.0000 -1.0000 4534709 1599785147.20 151.5642 59.9979 32.0000 1.9698 1.9712 401.4031 401.7400 0.0527 -1.0000 -1.0000 4534788 1599785147.30 151.5741 59.9979 32.0000 1.9704 1.9717 401.3842 401.7215 0.0528 -1.0000 -1.0000 4534850 1599785147.40 151.5741 59.9979 32.0000 1.9704 1.9718 401.4113 401.7492 0.0528 -1.0000 -1.0000 4534913 1599785147.50 151.5741 59.9979 32.0000 1.9703 1.9717 401.4851 401.8220 0.0526 -1.0000 -1.0000 4534991 1599785147.60 151.5741 59.9979 32.0000 1.9705 1.9719 401.4955 401.8338 0.0529 -1.0000 -1.0000 4535053 1599785147.70 151.5741 59.9979 32.0000 1.9704 1.9718 401.3943 401.7320 0.0528 -1.0000 -1.0000 4535116 1599785147.80 151.5496 59.9979 32.0000 1.9701 1.9715 401.3542 401.6919 0.0528 -1.0000 -1.0000 4535194 1599785147.90 151.5496 59.9979 32.0000 1.9704 1.9718 401.4922 401.8294 0.0527 -1.0000 -1.0000 4535241 1599785148.00 151.5496 59.9979 32.0000 1.9702 1.9716 401.4044 401.7421 0.0528 -1.0000 -1.0000 4535319 1599785148.10 151.5496 59.9979 32.0000 1.9705 1.9718 401.3854 401.7241 0.0530 -1.0000 -1.0000 4535741 1599785148.20 151.5496 59.9979 32.0000 1.9701 1.9714 401.4078 401.7456 0.0528 -1.0000 -1.0000 4535803 1599785148.30 151.5496 59.9979 32.0000 1.9692 1.9705 401.3371 401.6751 0.0529 -1.0000 -1.0000 4535881 1599785148.40 151.4913 59.9979 32.0000 1.9699 1.9713 401.3580 401.6963 0.0529 -1.0000 -1.0000 4535944 1599785148.50 151.4775 59.9979 32.0000 1.9701 1.9714 401.3410 401.6783 0.0527 -1.0000 -1.0000 4536006 1599785148.60 151.4775 59.9979 32.0000 1.9700 1.9714 401.3988 401.7365 0.0528 -1.0000 -1.0000 4536444 1599785148.70 151.4775 59.9979 32.0000 1.9696 1.9710 401.3712 401.7090 0.0528 -1.0000 -1.0000 4536506 1599785148.80 151.4775 59.9979 32.0000 1.9697 1.9711 401.4121 401.7496 0.0527 -1.0000 -1.0000 4536568 1599785148.90 151.4775 59.9979 32.0000 1.9698 1.9711 401.4195 401.7572 0.0528 -1.0000 -1.0000 4536647 1599785149.00 151.5315 59.9979 32.0000 1.9700 1.9713 401.3933 401.7319 0.0529 -1.0000 -1.0000 4536709 1599785149.10 151.5315 59.9979 32.0000 1.9705 1.9719 401.4281 401.7656 0.0528 -1.0000 -1.0000 4536943 1599785149.20 151.5315 59.9979 32.0000 1.9698 1.9711 401.3907 401.7281 0.0527 -1.0000 -1.0000 4537006 1599785149.30 151.5315 59.9979 32.0000 1.9696 1.9709 401.4270 401.7649 0.0528 -1.0000 -1.0000 4537068 1599785149.40 151.5315 59.9979 32.0000 1.9700 1.9713 401.3912 401.7283 0.0527 -1.0000 -1.0000 4537131 1599785149.50 151.5227 59.9979 32.0000 1.9702 1.9716 401.4018 401.7391 0.0527 -1.0000 -1.0000 4537209 1599785149.60 151.5223 59.9979 32.0000 1.9699 1.9713 401.3717 401.7095 0.0528 -1.0000 -1.0000 4537271 1599785149.70 151.5223 59.9979 32.0000 1.9696 1.9709 401.4222 401.7607 0.0529 -1.0000 -1.0000 4537350 1599785149.80 151.5223 59.9979 32.0000 1.9696 1.9710 401.3914 401.7294 0.0528 -1.0000 -1.0000 4537412 1599785149.90 151.5223 59.9979 32.0000 1.9695 1.9708 401.3623 401.7000 0.0528 -1.0000 -1.0000 4537474 1599785150.00 151.5223 59.9979 32.0000 1.9699 1.9712 401.4413 401.7790 0.0528 -1.0000 -1.0000 4537537 1599785150.10 151.4870 59.9981 32.0000 1.9701 1.9714 401.3823 401.7193 0.0527 -1.0000 -1.0000 4537928 1599785150.20 151.4870 59.9981 32.0000 1.9697 1.9710 401.3672 401.7048 0.0528 -1.0000 -1.0000 4537990 1599785150.30 151.4870 59.9981 32.0000 1.9701 1.9715 401.3859 401.7239 0.0528 -1.0000 -1.0000 4538068 1599785150.40 151.4870 59.9981 32.0000 1.9695 1.9709 401.3849 401.7226 0.0528 -1.0000 -1.0000 4538131 1599785150.50 151.4870 59.9981 32.0000 1.9690 1.9704 401.4409 401.7795 0.0529 -1.0000 -1.0000 4538193 1599785150.60 151.4870 59.9981 32.0000 1.9697 1.9711 401.4379 401.7763 0.0529 -1.0000 -1.0000 4538271 1599785150.70 151.4870 59.9981 32.0000 1.9700 1.9713 401.3878 401.7253 0.0528 -1.0000 -1.0000 4538334 1599785150.80 151.5121 59.9981 32.0000 1.9696 1.9710 401.3929 401.7314 0.0529 -1.0000 -1.0000 4538396 1599785150.90 151.5121 59.9981 32.0000 1.9694 1.9707 401.4478 401.7868 0.0529 -1.0000 -1.0000 4538459 1599785151.00 151.5121 59.9981 32.0000 1.9694 1.9708 401.3928 401.7304 0.0528 -1.0000 -1.0000 4538521 1599785151.10 151.5121 59.9981 32.0000 1.9705 1.9718 401.4036 401.7416 0.0529 -1.0000 -1.0000 4538584 1599785151.20 151.5121 59.9981 32.0000 1.9701 1.9715 401.4743 401.8122 0.0528 -1.0000 -1.0000 4538724 1599785151.30 151.5121 59.9981 32.0000 1.9699 1.9713 401.3570 401.6948 0.0527 -1.0000 -1.0000 4538787 1599785151.40 151.4167 59.9981 32.0000 1.9688 1.9702 401.4022 401.7396 0.0528 -1.0000 -1.0000 4538849 1599785151.50 151.4167 59.9981 32.0000 1.9691 1.9705 401.3607 401.6987 0.0528 -1.0000 -1.0000 4538927 1599785151.60 151.4167 59.9981 32.0000 1.9704 1.9717 401.3730 401.7112 0.0529 -1.0000 -1.0000 4538990 1599785151.70 151.4167 59.9981 32.0000 1.9705 1.9719 401.4097 401.7482 0.0529 -1.0000 -1.0000 4539240 1599785151.80 151.4167 59.9981 32.0000 1.9697 1.9710 401.4503 401.7882 0.0528 -1.0000 -1.0000 4539302 1599785151.90 151.4586 59.9981 32.0000 1.9692 1.9706 401.4339 401.7725 0.0529 -1.0000 -1.0000 4539365 1599785152.00 151.4598 59.9981 32.0000 1.9696 1.9710 401.4008 401.7390 0.0529 -1.0000 -1.0000 4539427 1599785152.10 151.4598 59.9981 32.0000 1.9697 1.9710 401.3629 401.7010 0.0528 -1.0000 -1.0000 4539490 1599785152.20 151.4598 59.9981 32.0000 1.9697 1.9710 401.4655 401.8026 0.0526 -1.0000 -1.0000 4539724 1599785152.30 151.4598 59.9981 32.0000 1.9697 1.9711 401.5306 401.8704 0.0532 -1.0000 -1.0000 4539802 1599785152.40 151.4794 59.9981 32.0000 1.9704 1.9717 401.4437 401.7825 0.0529 -1.0000 -1.0000 4539865 1599785152.50 151.5332 59.9981 32.0000 1.9703 1.9716 401.4617 401.8000 0.0530 -1.0000 -1.0000 4539927 1599785152.60 151.5332 59.9981 32.0000 1.9695 1.9709 401.6155 401.9541 0.0528 -1.0000 -1.0000 4539989 1599785152.70 151.5332 59.9981 32.0000 1.9700 1.9714 401.4638 401.8008 0.0527 -1.0000 -1.0000 4540521 1599785152.80 151.5332 59.9981 32.0000 1.9701 1.9715 401.4552 401.7933 0.0529 -1.0000 -1.0000 4540583 1599785152.90 151.5332 59.9981 32.0000 1.9699 1.9713 401.4936 401.8319 0.0528 -1.0000 -1.0000 4540661 1599785153.00 151.5072 59.9981 32.0000 1.9697 1.9711 401.4817 401.8198 0.0528 -1.0000 -1.0000 4540724 1599785153.10 151.5072 59.9981 32.0000 1.9700 1.9714 401.4784 401.8171 0.0529 -1.0000 -1.0000 4540786 1599785153.20 151.5072 59.9981 32.0000 1.9700 1.9714 401.4073 401.7455 0.0528 -1.0000 -1.0000 4540974 1599785153.30 151.5072 59.9981 32.0000 1.9697 1.9711 401.4650 401.8030 0.0528 -1.0000 -1.0000 4541036 1599785153.40 151.5072 59.9981 32.0000 1.9694 1.9708 401.4555 401.7944 0.0529 -1.0000 -1.0000 4541099 1599785153.50 151.5674 59.9981 32.0000 1.9701 1.9715 401.4828 401.8212 0.0529 -1.0000 -1.0000 4541177 1599785153.60 151.5674 59.9981 32.0000 1.9696 1.9710 401.4006 401.7386 0.0528 -1.0000 -1.0000 4541240 1599785153.70 151.5674 59.9981 32.0000 1.9703 1.9717 401.4229 401.7613 0.0529 -1.0000 -1.0000 4541536 1599785153.80 151.5674 59.9981 32.0000 1.9701 1.9715 401.5037 401.8428 0.0530 -1.0000 -1.0000 4541599 1599785153.90 151.5674 59.9981 32.0000 1.9690 1.9704 401.4308 401.7692 0.0529 -1.0000 -1.0000 4541661 1599785154.00 151.5674 59.9981 32.0000 1.9695 1.9709 401.4002 401.7384 0.0529 -1.0000 -1.0000 4541739 1599785154.10 151.5290 59.9981 32.0000 1.9692 1.9706 401.4030 401.7407 0.0528 -1.0000 -1.0000 4541802 1599785154.20 151.5290 59.9981 32.0000 1.9693 1.9707 401.4434 401.7812 0.0528 -1.0000 -1.0000 4541973 1599785154.30 151.5290 59.9981 32.0000 1.9701 1.9715 401.4094 401.7471 0.0528 -1.0000 -1.0000 4542052 1599785154.40 151.5290 59.9981 32.0000 1.9701 1.9714 401.4816 401.8188 0.0527 -1.0000 -1.0000 4542114 1599785154.50 151.5290 59.9981 32.0000 1.9691 1.9704 401.4250 401.7632 0.0529 -1.0000 -1.0000 4542176 1599785154.60 151.5041 59.9979 32.0000 1.9697 1.9710 401.3889 401.7268 0.0528 -1.0000 -1.0000 4542239 1599785154.70 151.4623 59.9977 32.0000 1.9695 1.9709 401.3904 401.7286 0.0529 -1.0000 -1.0000 4542473 1599785154.80 151.4623 59.9977 32.0000 1.9698 1.9712 401.4478 401.7859 0.0528 -1.0000 -1.0000 4542536 1599785154.90 151.4623 59.9977 32.0000 1.9698 1.9711 401.3894 401.7274 0.0528 -1.0000 -1.0000 4542614 1599785155.00 151.4623 59.9977 32.0000 1.9693 1.9707 401.3551 401.6923 0.0527 -1.0000 -1.0000 4542676 1599785155.10 151.4623 59.9977 32.0000 1.9694 1.9708 401.4321 401.7696 0.0528 -1.0000 -1.0000 4542739 1599785155.20 151.4733 59.9977 32.0000 1.9694 1.9708 401.3951 401.7330 0.0528 -1.0000 -1.0000 4542802 1599785155.30 151.4733 59.9977 32.0000 1.9698 1.9712 401.4771 401.8153 0.0529 -1.0000 -1.0000 4543239 1599785155.40 151.4733 59.9977 32.0000 1.9699 1.9713 401.3704 401.7094 0.0530 -1.0000 -1.0000 4543302 1599785155.50 151.4733 59.9977 32.0000 1.9697 1.9711 401.3896 401.7288 0.0530 -1.0000 -1.0000 4543379 1599785155.60 151.4733 59.9977 32.0000 1.9694 1.9708 401.3360 401.6750 0.0530 -1.0000 -1.0000 4543442 1599785155.70 151.4649 59.9977 32.0000 1.9698 1.9712 401.4520 401.7900 0.0528 -1.0000 -1.0000 4543504 1599785155.80 151.4612 59.9977 32.0000 1.9697 1.9710 401.3982 401.7362 0.0528 -1.0000 -1.0000 4544207 1599785155.90 151.4612 59.9977 32.0000 1.9697 1.9711 401.3100 401.6478 0.0528 -1.0000 -1.0000 4544270 1599785156.00 151.4612 59.9977 32.0000 1.9696 1.9710 401.4803 401.8186 0.0529 -1.0000 -1.0000 4544348 1599785156.10 151.4612 59.9977 32.0000 1.9694 1.9708 401.3899 401.7275 0.0527 -1.0000 -1.0000 4544410 1599785156.20 151.4612 59.9977 32.0000 1.9699 1.9712 401.4726 401.8110 0.0529 -1.0000 -1.0000 4544473 1599785156.30 151.5050 59.9977 32.0000 1.9701 1.9715 401.3522 401.6902 0.0529 -1.0000 -1.0000 4544551 1599785156.40 151.5050 59.9977 32.0000 1.9697 1.9711 401.3870 401.7250 0.0528 -1.0000 -1.0000 4544614 1599785156.50 151.5050 59.9977 32.0000 1.9700 1.9714 401.3837 401.7215 0.0528 -1.0000 -1.0000 4544676 1599785156.60 151.5050 59.9977 32.0000 1.9697 1.9711 401.3926 401.7305 0.0528 -1.0000 -1.0000 4544739 1599785156.70 151.5050 59.9977 32.0000 1.9688 1.9701 401.4588 401.7963 0.0527 -1.0000 -1.0000 4544801 1599785156.80 151.4800 59.9977 32.0000 1.9690 1.9704 401.3679 401.7045 0.0527 -1.0000 -1.0000 4544988 1599785156.90 151.4786 59.9977 32.0000 1.9702 1.9716 401.4044 401.7428 0.0529 -1.0000 -1.0000 4545067 1599785157.00 151.4786 59.9977 32.0000 1.9694 1.9708 401.3360 401.6740 0.0528 -1.0000 -1.0000 4545129 1599785157.10 151.4786 59.9977 32.0000 1.9699 1.9713 401.4804 401.8183 0.0528 -1.0000 -1.0000 4545192 1599785157.20 151.4786 59.9977 32.0000 1.9689 1.9703 401.3627 401.7003 0.0528 -1.0000 -1.0000 4545270 1599785157.30 151.4781 59.9977 32.0000 1.9687 1.9701 401.3445 401.6821 0.0528 -1.0000 -1.0000 4545332 1599785157.40 151.4657 59.9977 32.0000 1.9697 1.9711 401.3847 401.7231 0.0529 -1.0000 -1.0000 4545395 1599785157.50 151.4657 59.9977 32.0000 1.9686 1.9700 401.3312 401.6698 0.0529 -1.0000 -1.0000 4545473 1599785157.60 151.4657 59.9977 32.0000 1.9695 1.9709 401.3615 401.6996 0.0528 -1.0000 -1.0000 4545535 1599785157.70 151.4657 59.9977 32.0000 1.9690 1.9704 401.4137 401.7513 0.0527 -1.0000 -1.0000 4545613 1599785157.80 151.4657 59.9977 32.0000 1.9696 1.9710 401.3818 401.7194 0.0528 -1.0000 -1.0000 4545676 1599785157.90 151.5078 59.9977 32.0000 1.9700 1.9714 401.3876 401.7260 0.0529 -1.0000 -1.0000 4545754 1599785158.00 151.5078 59.9977 32.0000 1.9705 1.9718 401.4017 401.7389 0.0527 -1.0000 -1.0000 4545832 1599785158.10 151.5078 59.9977 32.0000 1.9698 1.9711 401.4437 401.7809 0.0527 -1.0000 -1.0000 4545895 1599785158.20 151.5078 59.9977 32.0000 1.9699 1.9713 401.3706 401.7082 0.0528 -1.0000 -1.0000 4545957 1599785158.30 151.5078 59.9977 32.0000 1.9699 1.9712 401.4090 401.7467 0.0528 -1.0000 -1.0000 4546020 1599785158.40 151.5023 59.9977 32.0000 1.9702 1.9716 401.4452 401.7830 0.0528 -1.0000 -1.0000 4546082 1599785158.50 151.4820 59.9977 32.0000 1.9700 1.9713 401.4600 401.7972 0.0527 -1.0000 -1.0000 4546145 1599785158.60 151.4820 59.9977 32.0000 1.9701 1.9715 401.3732 401.7106 0.0528 -1.0000 -1.0000 4546223 1599785158.70 151.4820 59.9977 32.0000 1.9697 1.9710 401.4501 401.7883 0.0529 -1.0000 -1.0000 4546285 1599785158.80 151.4820 59.9977 32.0000 1.9701 1.9715 401.3290 401.6668 0.0528 -1.0000 -1.0000 4546348 1599785158.90 151.4820 59.9977 32.0000 1.9701 1.9715 401.3939 401.7314 0.0528 -1.0000 -1.0000 4546426 1599785159.00 151.4820 59.9977 32.0000 1.9698 1.9712 401.3671 401.7070 0.0530 -1.0000 -1.0000 4546488 1599785159.10 151.4820 59.9977 32.0000 1.9696 1.9710 401.4146 401.7521 0.0528 -1.0000 -1.0000 4546551 1599785159.20 151.4820 59.9977 32.0000 1.9700 1.9714 401.3713 401.7097 0.0529 -1.0000 -1.0000 4546629 1599785159.30 151.4820 59.9977 32.0000 1.9693 1.9707 401.3912 401.7294 0.0529 -1.0000 -1.0000 4546707 1599785159.40 151.4820 59.9977 32.0000 1.9699 1.9712 401.3955 401.7333 0.0528 -1.0000 -1.0000 4547004 1599785159.50 151.4820 59.9977 32.0000 1.9706 1.9719 401.4362 401.7747 0.0530 -1.0000 -1.0000 4547082 1599785159.60 151.4820 59.9977 32.0000 1.9699 1.9713 401.4051 401.7423 0.0528 -1.0000 -1.0000 4547144 1599785159.70 151.4820 59.9977 32.0000 1.9693 1.9707 401.3849 401.7228 0.0528 -1.0000 -1.0000 4547207 1599785159.80 151.4820 59.9977 32.0000 1.9696 1.9709 401.4084 401.7470 0.0530 -1.0000 -1.0000 4547269 1599785159.90 151.4820 59.9977 32.0000 1.9697 1.9711 401.4327 401.7716 0.0529 -1.0000 -1.0000 4547519 1599785160.00 151.4820 59.9977 32.0000 1.9701 1.9714 401.4420 401.7805 0.0529 -1.0000 -1.0000 4547581 1599785160.10 151.4853 59.9977 32.0000 1.9699 1.9712 401.3136 401.6515 0.0528 -1.0000 -1.0000 4547644 1599785160.20 151.4853 59.9977 32.0000 1.9695 1.9709 401.2945 401.6323 0.0529 -1.0000 -1.0000 4547706 1599785160.30 151.4853 59.9977 32.0000 1.9701 1.9715 401.3182 401.6564 0.0529 -1.0000 -1.0000 4547785 1599785160.40 151.4853 59.9977 32.0000 1.9694 1.9707 401.3694 401.7075 0.0528 -1.0000 -1.0000 4548003 1599785160.50 151.4853 59.9977 32.0000 1.9692 1.9706 401.3866 401.7243 0.0528 -1.0000 -1.0000 4548081 1599785160.60 151.4693 59.9980 32.0000 1.9697 1.9710 401.3896 401.7275 0.0528 -1.0000 -1.0000 4548144 1599785160.70 151.4142 59.9980 32.0000 1.9694 1.9708 401.3477 401.6870 0.0530 -1.0000 -1.0000 4548207 1599785160.80 151.4250 59.9980 32.0000 1.9689 1.9702 401.3651 401.7027 0.0527 -1.0000 -1.0000 4548269 1599785160.90 151.4250 59.9980 32.0000 1.9690 1.9704 401.3804 401.7191 0.0530 -1.0000 -1.0000 4548503 1599785161.00 151.4250 59.9980 32.0000 1.9690 1.9704 401.3574 401.6957 0.0529 -1.0000 -1.0000 4548566 1599785161.10 151.4250 59.9980 32.0000 1.9700 1.9713 401.3904 401.7287 0.0529 -1.0000 -1.0000 4548644 1599785161.20 151.4296 59.9980 32.0000 1.9699 1.9713 401.3912 401.7299 0.0529 -1.0000 -1.0000 4548706 1599785161.30 151.4296 59.9980 32.0000 1.9691 1.9704 401.3509 401.6887 0.0528 -1.0000 -1.0000 4548769 1599785161.40 151.4296 59.9980 32.0000 1.9695 1.9708 401.4068 401.7443 0.0528 -1.0000 -1.0000 4548831 1599785161.50 151.4296 59.9980 32.0000 1.9694 1.9708 401.3642 401.7025 0.0529 -1.0000 -1.0000 4548972 1599785161.60 151.4296 59.9980 32.0000 1.9700 1.9713 401.4122 401.7503 0.0529 -1.0000 -1.0000 4549035 1599785161.70 151.4643 59.9980 32.0000 1.9698 1.9712 401.3735 401.7115 0.0528 -1.0000 -1.0000 4549113 1599785161.80 151.4688 59.9980 32.0000 1.9698 1.9711 401.4099 401.7485 0.0529 -1.0000 -1.0000 4549175 1599785161.90 151.4688 59.9980 32.0000 1.9692 1.9706 401.3958 401.7339 0.0529 -1.0000 -1.0000 4549238 1599785162.00 151.4688 59.9980 32.0000 1.9696 1.9710 401.3921 401.7296 0.0527 -1.0000 -1.0000 4549472 1599785162.10 151.4688 59.9980 32.0000 1.9697 1.9711 401.4260 401.7639 0.0528 -1.0000 -1.0000 4549534 1599785162.20 151.4688 59.9980 32.0000 1.9703 1.9717 401.3359 401.6737 0.0529 -1.0000 -1.0000 4549597 1599785162.30 151.5191 59.9980 32.0000 1.9700 1.9714 401.4469 401.7856 0.0529 -1.0000 -1.0000 4549675 1599785162.40 151.5191 59.9980 32.0000 1.9700 1.9714 401.4016 401.7399 0.0528 -1.0000 -1.0000 4549738 1599785162.50 151.5191 59.9980 32.0000 1.9703 1.9717 401.3999 401.7376 0.0528 -1.0000 -1.0000 4550222 1599785162.60 151.5191 59.9980 32.0000 1.9702 1.9716 401.4237 401.7618 0.0528 -1.0000 -1.0000 4550284 1599785162.70 151.5191 59.9980 32.0000 1.9697 1.9711 401.4302 401.7684 0.0529 -1.0000 -1.0000 4550347 1599785162.80 151.4823 59.9980 32.0000 1.9699 1.9712 401.4096 401.7479 0.0529 -1.0000 -1.0000 4550409 1599785162.90 151.4823 59.9980 32.0000 1.9693 1.9706 401.3751 401.7127 0.0528 -1.0000 -1.0000 4550487 1599785163.00 151.4823 59.9980 32.0000 1.9695 1.9709 401.3904 401.7286 0.0529 -1.0000 -1.0000 4550768 1599785163.10 151.4823 59.9980 32.0000 1.9696 1.9709 401.4014 401.7398 0.0529 -1.0000 -1.0000 4550831 1599785163.20 151.4823 59.9980 32.0000 1.9700 1.9714 401.5114 401.8493 0.0528 -1.0000 -1.0000 4550893 1599785163.30 151.4848 59.9980 32.0000 1.9705 1.9719 401.4482 401.7856 0.0527 -1.0000 -1.0000 4550956 1599785163.40 151.4886 59.9980 32.0000 1.9697 1.9711 401.4486 401.7872 0.0529 -1.0000 -1.0000 4551018 1599785163.50 151.4886 59.9980 32.0000 1.9701 1.9714 401.4232 401.7613 0.0528 -1.0000 -1.0000 4551471 1599785163.60 151.4886 59.9980 32.0000 1.9699 1.9712 401.4453 401.7825 0.0526 -1.0000 -1.0000 4551534 1599785163.70 151.4886 59.9980 32.0000 1.9702 1.9715 401.3926 401.7310 0.0529 -1.0000 -1.0000 4551612 1599785163.80 151.4886 59.9980 32.0000 1.9705 1.9719 401.3660 401.7047 0.0529 -1.0000 -1.0000 4551674 1599785163.90 151.4999 59.9980 32.0000 1.9698 1.9712 401.4213 401.7598 0.0529 -1.0000 -1.0000 4551737 1599785164.00 151.4999 59.9980 32.0000 1.9698 1.9712 401.4367 401.7753 0.0529 -1.0000 -1.0000 4551987 1599785164.10 151.4999 59.9980 32.0000 1.9700 1.9714 401.4314 401.7693 0.0528 -1.0000 -1.0000 4552049 1599785164.20 151.4999 59.9980 32.0000 1.9698 1.9712 401.4475 401.7858 0.0529 -1.0000 -1.0000 4552112 1599785164.30 151.4999 59.9980 32.0000 1.9704 1.9718 401.4529 401.7902 0.0527 -1.0000 -1.0000 4552174 1599785164.40 151.5047 59.9980 32.0000 1.9705 1.9718 401.4672 401.8048 0.0529 -1.0000 -1.0000 4552253 1599785164.50 151.5503 59.9980 32.0000 1.9697 1.9711 401.3700 401.7089 0.0530 -1.0000 -1.0000 4552534 1599785164.60 151.5503 59.9980 32.0000 1.9696 1.9710 401.4333 401.7719 0.0529 -1.0000 -1.0000 4552596 1599785164.70 151.5503 59.9980 32.0000 1.9701 1.9715 401.3988 401.7367 0.0528 -1.0000 -1.0000 4552658 1599785164.80 151.5503 59.9980 32.0000 1.9700 1.9714 401.4043 401.7420 0.0528 -1.0000 -1.0000 4552721 1599785164.90 151.5503 59.9980 32.0000 1.9702 1.9715 401.4582 401.7961 0.0528 -1.0000 -1.0000 4552799 1599785165.00 151.5196 59.9990 32.0000 1.9699 1.9712 401.3955 401.7340 0.0529 -1.0000 -1.0000 4553486 1599785165.10 151.5131 59.9992 32.0000 1.9697 1.9711 401.4021 401.7404 0.0529 -1.0000 -1.0000 4553549 1599785165.20 151.5131 59.9992 32.0000 1.9697 1.9711 401.4452 401.7833 0.0528 -1.0000 -1.0000 4553627 1599785165.30 151.5131 59.9992 32.0000 1.9704 1.9717 401.3990 401.7373 0.0529 -1.0000 -1.0000 4553689 1599785165.40 151.5131 59.9992 32.0000 1.9704 1.9717 401.3811 401.7185 0.0527 -1.0000 -1.0000 4553752 1599785165.50 151.5103 59.9992 32.0000 1.9695 1.9709 401.4719 401.8098 0.0529 -1.0000 -1.0000 4553830 1599785165.60 151.4711 59.9992 32.0000 1.9695 1.9709 401.4480 401.7860 0.0528 -1.0000 -1.0000 4553908 1599785165.70 151.4711 59.9992 32.0000 1.9695 1.9709 401.4296 401.7678 0.0529 -1.0000 -1.0000 4553986 1599785165.80 151.4711 59.9992 32.0000 1.9695 1.9709 401.3831 401.7205 0.0527 -1.0000 -1.0000 4554049 1599785165.90 151.4711 59.9992 32.0000 1.9701 1.9715 401.3636 401.7009 0.0528 -1.0000 -1.0000 4554111 1599785166.00 151.4711 59.9992 32.0000 1.9694 1.9708 401.3601 401.6980 0.0529 -1.0000 -1.0000 4554189 1599785166.10 151.5245 59.9992 32.0000 1.9696 1.9710 401.3630 401.7017 0.0529 -1.0000 -1.0000 4554252 1599785166.20 151.5245 59.9992 32.0000 1.9703 1.9717 401.4255 401.7632 0.0527 -1.0000 -1.0000 4554315 1599785166.30 151.5245 59.9992 32.0000 1.9698 1.9712 401.4073 401.7440 0.0528 -1.0000 -1.0000 4554393 1599785166.40 151.5245 59.9992 32.0000 1.9700 1.9714 401.3245 401.6635 0.0530 -1.0000 -1.0000 4554455 1599785166.50 151.5245 59.9992 32.0000 1.9702 1.9715 401.3779 401.7161 0.0528 -1.0000 -1.0000 4554518 1599785166.60 151.4944 59.9992 32.0000 1.9700 1.9714 401.4020 401.7402 0.0528 -1.0000 -1.0000 4554580 1599785166.70 151.4766 59.9992 32.0000 1.9694 1.9707 401.3545 401.6917 0.0528 -1.0000 -1.0000 4554643 1599785166.80 151.4766 59.9992 32.0000 1.9695 1.9709 401.3864 401.7242 0.0528 -1.0000 -1.0000 4554705 1599785166.90 151.4766 59.9992 32.0000 1.9697 1.9710 401.4445 401.7824 0.0528 -1.0000 -1.0000 4554783 1599785167.00 151.4766 59.9992 32.0000 1.9697 1.9711 401.3708 401.7089 0.0528 -1.0000 -1.0000 4554846 1599785167.10 151.4504 59.9992 32.0000 1.9688 1.9702 401.3713 401.7091 0.0528 -1.0000 -1.0000 4554908 1599785167.20 151.4953 59.9992 32.0000 1.9693 1.9706 401.3481 401.6866 0.0529 -1.0000 -1.0000 4554986 1599785167.30 151.4953 59.9992 32.0000 1.9698 1.9712 401.4765 401.8144 0.0528 -1.0000 -1.0000 4555049 1599785167.40 151.4953 59.9992 32.0000 1.9701 1.9715 401.4921 401.8310 0.0530 -1.0000 -1.0000 4555111 1599785167.50 151.4953 59.9992 32.0000 1.9689 1.9703 401.3861 401.7251 0.0530 -1.0000 -1.0000 4555173 1599785167.60 151.4953 59.9992 32.0000 1.9697 1.9710 401.3858 401.7237 0.0528 -1.0000 -1.0000 4555252 1599785167.70 151.4953 59.9992 32.0000 1.9694 1.9708 401.3173 401.6548 0.0528 -1.0000 -1.0000 4555330 1599785167.80 151.4822 59.9992 32.0000 1.9698 1.9711 401.4039 401.7417 0.0528 -1.0000 -1.0000 4555392 1599785167.90 151.4625 59.9992 32.0000 1.9702 1.9715 401.3942 401.7329 0.0530 -1.0000 -1.0000 4555455 1599785168.00 151.4625 59.9992 32.0000 1.9701 1.9715 401.3829 401.7207 0.0528 -1.0000 -1.0000 4555533 1599785168.10 151.4625 59.9992 32.0000 1.9693 1.9707 401.3981 401.7358 0.0528 -1.0000 -1.0000 4555752 1599785168.20 151.4625 59.9992 32.0000 1.9696 1.9710 401.4065 401.7447 0.0529 -1.0000 -1.0000 4555814 1599785168.30 151.4625 59.9992 32.0000 1.9697 1.9711 401.4298 401.7686 0.0529 -1.0000 -1.0000 4555892 1599785168.40 151.4660 59.9992 32.0000 1.9702 1.9715 401.4020 401.7397 0.0527 -1.0000 -1.0000 4555954 1599785168.50 151.4660 59.9992 32.0000 1.9700 1.9714 401.4518 401.7890 0.0527 -1.0000 -1.0000 4556017 1599785168.60 151.4660 59.9992 32.0000 1.9698 1.9712 401.4396 401.7775 0.0528 -1.0000 -1.0000 4556252 1599785168.70 151.4660 59.9992 32.0000 1.9693 1.9707 401.4225 401.7600 0.0528 -1.0000 -1.0000 4556314 1599785168.80 151.4660 59.9992 32.0000 1.9692 1.9705 401.3365 401.6734 0.0527 -1.0000 -1.0000 4556376 1599785168.90 151.4660 59.9992 32.0000 1.9694 1.9707 401.3830 401.7209 0.0529 -1.0000 -1.0000 4556454 1599785169.00 151.4559 59.9992 32.0000 1.9699 1.9712 401.3664 401.7048 0.0529 -1.0000 -1.0000 4556517 1599785169.10 151.4559 59.9992 32.0000 1.9696 1.9710 401.3515 401.6884 0.0527 -1.0000 -1.0000 4556751 1599785169.20 151.4559 59.9992 32.0000 1.9691 1.9705 401.3728 401.7102 0.0528 -1.0000 -1.0000 4556814 1599785169.30 151.4559 59.9992 32.0000 1.9691 1.9705 401.3234 401.6613 0.0529 -1.0000 -1.0000 4556876 1599785169.40 151.4559 59.9992 32.0000 1.9696 1.9710 401.4185 401.7561 0.0527 -1.0000 -1.0000 4556939 1599785169.50 151.4749 59.9992 32.0000 1.9702 1.9716 401.4344 401.7720 0.0528 -1.0000 -1.0000 4557017 1599785169.60 151.4749 59.9992 32.0000 1.9700 1.9713 401.4177 401.7560 0.0529 -1.0000 -1.0000 4557236 1599785169.70 151.4749 59.9992 32.0000 1.9696 1.9710 401.4130 401.7522 0.0530 -1.0000 -1.0000 4557314 1599785169.80 151.4749 59.9992 32.0000 1.9699 1.9712 401.3477 401.6858 0.0529 -1.0000 -1.0000 4557376 1599785169.90 151.4749 59.9992 32.0000 1.9702 1.9716 401.3297 401.6686 0.0529 -1.0000 -1.0000 4557439 1599785170.00 151.4749 59.9992 32.0000 1.9697 1.9711 401.3930 401.7312 0.0529 -1.0000 -1.0000 4557517 1599785170.10 151.4488 59.9994 32.0000 1.9701 1.9714 401.3848 401.7228 0.0528 -1.0000 -1.0000 4557798 1599785170.20 151.4488 59.9994 32.0000 1.9694 1.9708 401.4389 401.7779 0.0529 -1.0000 -1.0000 4557860 1599785170.30 151.4488 59.9994 32.0000 1.9699 1.9712 401.3307 401.6684 0.0528 -1.0000 -1.0000 4557939 1599785170.40 151.4488 59.9994 32.0000 1.9693 1.9707 401.3845 401.7225 0.0529 -1.0000 -1.0000 4558001 1599785170.50 151.4488 59.9994 32.0000 1.9695 1.9709 401.4309 401.7698 0.0529 -1.0000 -1.0000 4558064 1599785170.60 151.4878 59.9994 32.0000 1.9702 1.9715 401.3844 401.7224 0.0529 -1.0000 -1.0000 4558142 1599785170.70 151.5023 59.9994 32.0000 1.9696 1.9710 401.3805 401.7197 0.0530 -1.0000 -1.0000 4558735 1599785170.80 151.5023 59.9994 32.0000 1.9698 1.9712 401.4324 401.7705 0.0528 -1.0000 -1.0000 4558798 1599785170.90 151.5023 59.9994 32.0000 1.9691 1.9705 401.3449 401.6830 0.0529 -1.0000 -1.0000 4558876 1599785171.00 151.5023 59.9994 32.0000 1.9702 1.9716 401.4826 401.8196 0.0527 -1.0000 -1.0000 4558938 1599785171.10 151.5023 59.9994 32.0000 1.9701 1.9714 401.3859 401.7247 0.0529 -1.0000 -1.0000 4559001 1599785171.20 151.4938 59.9994 32.0000 1.9703 1.9717 401.3659 401.7039 0.0529 -1.0000 -1.0000 4559063 1599785171.30 151.4938 59.9994 32.0000 1.9700 1.9714 401.4517 401.7895 0.0528 -1.0000 -1.0000 4559126 1599785171.40 151.4938 59.9994 32.0000 1.9697 1.9711 401.4085 401.7468 0.0529 -1.0000 -1.0000 4559188 1599785171.50 151.4938 59.9994 32.0000 1.9705 1.9718 401.3709 401.7088 0.0528 -1.0000 -1.0000 4559266 1599785171.60 151.4938 59.9994 32.0000 1.9702 1.9716 401.3622 401.7000 0.0528 -1.0000 -1.0000 4559329 1599785171.70 151.4655 59.9994 32.0000 1.9703 1.9717 401.4400 401.7782 0.0529 -1.0000 -1.0000 4559469 1599785171.80 151.4653 59.9994 32.0000 1.9696 1.9710 401.3874 401.7250 0.0527 -1.0000 -1.0000 4559532 1599785171.90 151.4653 59.9994 32.0000 1.9699 1.9713 401.3686 401.7058 0.0527 -1.0000 -1.0000 4559595 1599785172.00 151.4653 59.9994 32.0000 1.9694 1.9707 401.3696 401.7069 0.0528 -1.0000 -1.0000 4559672 1599785172.10 151.4653 59.9994 32.0000 1.9700 1.9714 401.3420 401.6799 0.0528 -1.0000 -1.0000 4559735 1599785172.20 151.4952 59.9994 32.0000 1.9698 1.9712 401.3587 401.6964 0.0528 -1.0000 -1.0000 4600016 1599785172.30 151.5188 59.9994 32.0000 1.9695 1.9708 401.4316 401.7695 0.0529 -1.0000 -1.0000 4600094 1599785172.40 151.5188 59.9994 32.0000 1.9694 1.9708 401.3658 401.7036 0.0528 -1.0000 -1.0000 4600157 1599785172.50 151.5188 59.9994 32.0000 1.9700 1.9713 401.4035 401.7414 0.0529 -1.0000 -1.0000 4600219 1599785172.60 151.5188 59.9994 32.0000 1.9713 1.9727 401.3749 401.7139 0.0530 -1.0000 -1.0000 4600282 1599785172.70 151.5188 59.9994 32.0000 1.9698 1.9712 401.4077 401.7449 0.0527 -1.0000 -1.0000 4600344 1599785172.80 151.5049 59.9994 32.0000 1.9691 1.9705 401.3071 401.6448 0.0529 -1.0000 -1.0000 4600407 1599785172.90 151.5037 59.9994 32.0000 1.9696 1.9710 401.3705 401.7093 0.0530 -1.0000 -1.0000 4600501 1599785173.00 151.5037 59.9994 32.0000 1.9708 1.9721 401.2963 401.6342 0.0528 -1.0000 -1.0000 4600563 1599785173.10 151.5037 59.9994 32.0000 1.9699 1.9713 401.4375 401.7751 0.0528 -1.0000 -1.0000 4600641 1599785173.20 151.5037 59.9994 32.0000 1.9700 1.9713 401.4351 401.7731 0.0528 -1.0000 -1.0000 4600766 1599785173.30 151.5144 59.9994 32.0000 1.9699 1.9712 401.2961 401.6341 0.0528 -1.0000 -1.0000 4600828 1599785173.40 151.5512 59.9994 32.0000 1.9699 1.9713 401.3845 401.7225 0.0528 -1.0000 -1.0000 4600891 1599785173.50 151.5512 59.9994 32.0000 1.9702 1.9716 401.3902 401.7282 0.0528 -1.0000 -1.0000 4600969 1599785173.60 151.5512 59.9994 32.0000 1.9705 1.9719 401.4723 401.8108 0.0529 -1.0000 -1.0000 4601031 1599785173.70 151.5512 59.9994 32.0000 1.9708 1.9722 401.3861 401.7240 0.0528 -1.0000 -1.0000 4601266 1599785173.80 151.5512 59.9994 32.0000 1.9697 1.9711 401.3827 401.7197 0.0527 -1.0000 -1.0000 4601329 1599785173.90 151.4754 59.9994 32.0000 1.9698 1.9711 401.3477 401.6854 0.0528 -1.0000 -1.0000 4601391 1599785174.00 151.4754 59.9994 32.0000 1.9699 1.9712 401.3377 401.6756 0.0528 -1.0000 -1.0000 4601469 1599785174.10 151.4754 59.9994 32.0000 1.9691 1.9705 401.3461 401.6848 0.0529 -1.0000 -1.0000 4601531 1599785174.20 151.4754 59.9994 32.0000 1.9700 1.9713 401.3503 401.6882 0.0528 -1.0000 -1.0000 4602250 1599785174.30 151.4754 59.9994 32.0000 1.9699 1.9713 401.4315 401.7693 0.0529 -1.0000 -1.0000 4602328 1599785174.40 151.4909 59.9994 32.0000 1.9699 1.9712 401.3392 401.6782 0.0530 -1.0000 -1.0000 4602391 1599785174.50 151.5009 59.9994 32.0000 1.9698 1.9712 401.3890 401.7273 0.0529 -1.0000 -1.0000 4602453 1599785174.60 151.5009 59.9994 32.0000 1.9704 1.9718 401.3931 401.7315 0.0529 -1.0000 -1.0000 4602531 1599785174.70 151.5009 59.9994 32.0000 1.9698 1.9712 401.3229 401.6611 0.0528 -1.0000 -1.0000 4602578 1599785174.80 151.5009 59.9994 32.0000 1.9697 1.9711 401.4315 401.7688 0.0527 -1.0000 -1.0000 4602656 1599785174.90 151.5009 59.9994 32.0000 1.9696 1.9710 401.3999 401.7377 0.0528 -1.0000 -1.0000 4602719 1599785175.00 151.4369 59.9988 32.0000 1.9695 1.9709 401.4263 401.7642 0.0527 -1.0000 -1.0000 4602781 1599785175.10 151.4369 59.9988 32.0000 1.9696 1.9709 401.3854 401.7225 0.0528 -1.0000 -1.0000 4602844 1599785175.20 151.4369 59.9988 32.0000 1.9698 1.9712 401.4009 401.7396 0.0530 -1.0000 -1.0000 4602922 1599785175.30 151.4369 59.9988 32.0000 1.9694 1.9708 401.3543 401.6932 0.0529 -1.0000 -1.0000 4603000 1599785175.40 151.4369 59.9988 32.0000 1.9696 1.9709 401.3734 401.7120 0.0530 -1.0000 -1.0000 4603062 1599785175.50 151.5123 59.9988 32.0000 1.9695 1.9708 401.3947 401.7338 0.0530 -1.0000 -1.0000 4603141 1599785175.60 151.5123 59.9988 32.0000 1.9705 1.9718 401.3587 401.6971 0.0529 -1.0000 -1.0000 4603203 1599785175.70 151.5123 59.9988 32.0000 1.9704 1.9718 401.4226 401.7608 0.0529 -1.0000 -1.0000 4603265 1599785175.80 151.5123 59.9988 32.0000 1.9701 1.9715 401.4205 401.7575 0.0527 -1.0000 -1.0000 4603500 1599785175.90 151.5123 59.9988 32.0000 1.9694 1.9708 401.4048 401.7435 0.0530 -1.0000 -1.0000 4603562 1599785176.00 151.5140 59.9988 32.0000 1.9696 1.9710 401.3544 401.6926 0.0528 -1.0000 -1.0000 4603625 1599785176.10 151.5214 59.9988 32.0000 1.9696 1.9709 401.4562 401.7939 0.0528 -1.0000 -1.0000 4603687 1599785176.20 151.5214 59.9988 32.0000 1.9700 1.9714 401.4405 401.7789 0.0529 -1.0000 -1.0000 4603781 1599785176.30 151.5214 59.9988 32.0000 1.9703 1.9717 401.4725 401.8115 0.0530 -1.0000 -1.0000 4604140 1599785176.40 151.5214 59.9988 32.0000 1.9700 1.9714 401.4461 401.7847 0.0529 -1.0000 -1.0000 4604203 1599785176.50 151.5214 59.9988 32.0000 1.9694 1.9707 401.3782 401.7158 0.0527 -1.0000 -1.0000 4604265 1599785176.60 151.4207 59.9988 32.0000 1.9698 1.9711 401.2806 401.6179 0.0527 -1.0000 -1.0000 4604343 1599785176.70 151.4207 59.9988 32.0000 1.9691 1.9705 401.3053 401.6424 0.0527 -1.0000 -1.0000 4604406 1599785176.80 151.4207 59.9988 32.0000 1.9693 1.9707 401.3900 401.7276 0.0528 -1.0000 -1.0000 4604828 1599785176.90 151.4207 59.9988 32.0000 1.9693 1.9707 401.3623 401.7002 0.0528 -1.0000 -1.0000 4604906 1599785177.00 151.4207 59.9988 32.0000 1.9691 1.9705 401.4235 401.7616 0.0528 -1.0000 -1.0000 4604968 1599785177.10 151.4461 59.9988 32.0000 1.9694 1.9708 401.3475 401.6852 0.0528 -1.0000 -1.0000 4605031 1599785177.20 151.4739 59.9988 32.0000 1.9693 1.9706 401.3734 401.7124 0.0530 -1.0000 -1.0000 4605109 1599785177.30 151.4739 59.9988 32.0000 1.9694 1.9707 401.3923 401.7301 0.0527 -1.0000 -1.0000 4605171 1599785177.40 151.4739 59.9988 32.0000 1.9697 1.9710 401.3210 401.6584 0.0528 -1.0000 -1.0000 4605234 1599785177.50 151.4739 59.9988 32.0000 1.9698 1.9712 401.3537 401.6917 0.0529 -1.0000 -1.0000 4605312 1599785177.60 151.4739 59.9988 32.0000 1.9697 1.9710 401.3283 401.6671 0.0530 -1.0000 -1.0000 4605374 1599785177.70 151.4700 59.9988 32.0000 1.9696 1.9709 401.3994 401.7378 0.0529 -1.0000 -1.0000 4605437 1599785177.80 151.4700 59.9988 32.0000 1.9697 1.9711 401.3718 401.7099 0.0529 -1.0000 -1.0000 4605546 1599785177.90 151.4700 59.9988 32.0000 1.9698 1.9712 401.3678 401.7070 0.0531 -1.0000 -1.0000 4605608 1599785178.00 151.4700 59.9988 32.0000 1.9701 1.9715 401.3055 401.6444 0.0529 -1.0000 -1.0000 4605687 1599785178.10 151.4700 59.9988 32.0000 1.9702 1.9715 401.4089 401.7473 0.0529 -1.0000 -1.0000 4605749 1599785178.20 151.4700 59.9988 32.0000 1.9696 1.9710 401.3708 401.7083 0.0527 -1.0000 -1.0000 4605812 1599785178.30 151.5014 59.9988 32.0000 1.9695 1.9709 401.3473 401.6853 0.0529 -1.0000 -1.0000 4605874 1599785178.40 151.5014 59.9988 32.0000 1.9696 1.9709 401.4013 401.7391 0.0528 -1.0000 -1.0000 4606046 1599785178.50 151.5014 59.9988 32.0000 1.9696 1.9710 401.3393 401.6774 0.0528 -1.0000 -1.0000 4606093 1599785178.60 151.5014 59.9988 32.0000 1.9698 1.9711 401.3829 401.7203 0.0528 -1.0000 -1.0000 4606171 1599785178.70 151.5014 59.9988 32.0000 1.9700 1.9713 401.3200 401.6579 0.0529 -1.0000 -1.0000 4606234 1599785178.80 151.5014 59.9988 32.0000 1.9699 1.9713 401.4404 401.7782 0.0527 -1.0000 -1.0000 4606296 1599785178.90 151.5014 59.9988 32.0000 1.9702 1.9716 401.3448 401.6829 0.0528 -1.0000 -1.0000 4606483 1599785179.00 151.5014 59.9988 32.0000 1.9705 1.9719 401.3985 401.7363 0.0528 -1.0000 -1.0000 4606562 1599785179.10 151.5014 59.9988 32.0000 1.9698 1.9711 401.3971 401.7350 0.0528 -1.0000 -1.0000 4606624 1599785179.20 151.5014 59.9988 32.0000 1.9699 1.9712 401.3745 401.7130 0.0529 -1.0000 -1.0000 4606702 1599785179.30 151.5014 59.9988 32.0000 1.9701 1.9714 401.3592 401.6969 0.0528 -1.0000 -1.0000 4606764 1599785179.40 151.4630 59.9988 32.0000 1.9698 1.9712 401.3452 401.6830 0.0528 -1.0000 -1.0000 4607452 1599785179.50 151.4630 59.9988 32.0000 1.9702 1.9715 401.4027 401.7417 0.0530 -1.0000 -1.0000 4607530 1599785179.60 151.4630 59.9988 32.0000 1.9688 1.9702 401.3659 401.7041 0.0528 -1.0000 -1.0000 4607593 1599785179.70 151.4630 59.9988 32.0000 1.9693 1.9706 401.2986 401.6365 0.0528 -1.0000 -1.0000 4607670 1599785179.80 151.4630 59.9988 32.0000 1.9701 1.9714 401.3792 401.7173 0.0528 -1.0000 -1.0000 4607733 1599785179.90 151.4870 59.9994 32.0000 1.9699 1.9713 401.3648 401.7020 0.0526 -1.0000 -1.0000 4607796 1599785180.00 151.4877 59.9994 32.0000 1.9702 1.9715 401.3579 401.6970 0.0530 -1.0000 -1.0000 4607874 1599785180.10 151.4877 59.9994 32.0000 1.9691 1.9705 401.4206 401.7585 0.0528 -1.0000 -1.0000 4607936 1599785180.20 151.4877 59.9994 32.0000 1.9690 1.9703 401.3867 401.7247 0.0529 -1.0000 -1.0000 4607999 1599785180.30 151.4877 59.9994 32.0000 1.9699 1.9713 401.3594 401.6974 0.0529 -1.0000 -1.0000 4608061 1599785180.40 151.4877 59.9994 32.0000 1.9696 1.9710 401.4126 401.7515 0.0530 -1.0000 -1.0000 4608124 1599785180.50 151.4877 59.9994 32.0000 1.9701 1.9715 401.3847 401.7241 0.0530 -1.0000 -1.0000 4608186 1599785180.60 151.4820 59.9994 32.0000 1.9700 1.9714 401.3881 401.7267 0.0529 -1.0000 -1.0000 4608264 1599785180.70 151.4820 59.9994 32.0000 1.9698 1.9711 401.3650 401.7028 0.0528 -1.0000 -1.0000 4608327 1599785180.80 151.4820 59.9994 32.0000 1.9695 1.9709 401.4117 401.7504 0.0530 -1.0000 -1.0000 4608389 1599785180.90 151.4820 59.9994 32.0000 1.9707 1.9721 401.4007 401.7385 0.0527 -1.0000 -1.0000 4608467 1599785181.00 151.4820 59.9994 32.0000 1.9698 1.9711 401.4619 401.7993 0.0528 -1.0000 -1.0000 4608733 1599785181.10 151.5200 59.9994 32.0000 1.9689 1.9703 401.4989 401.8364 0.0527 -1.0000 -1.0000 4608796 1599785181.20 151.5231 59.9994 32.0000 1.9695 1.9709 401.4578 401.7951 0.0528 -1.0000 -1.0000 4608873 1599785181.30 151.5231 59.9994 32.0000 1.9696 1.9709 401.4362 401.7753 0.0531 -1.0000 -1.0000 4608936 1599785181.40 151.5231 59.9994 32.0000 1.9704 1.9718 401.3485 401.6855 0.0527 -1.0000 -1.0000 4608999 1599785181.50 151.5231 59.9994 32.0000 1.9709 1.9723 401.4377 401.7757 0.0529 -1.0000 -1.0000 4609233 1599785181.60 151.5231 59.9994 32.0000 1.9700 1.9714 401.3566 401.6951 0.0529 -1.0000 -1.0000 4609311 1599785181.70 151.5460 59.9994 32.0000 1.9694 1.9708 401.4437 401.7806 0.0527 -1.0000 -1.0000 4609373 1599785181.80 151.5460 59.9994 32.0000 1.9699 1.9712 401.3986 401.7364 0.0527 -1.0000 -1.0000 4609451 1599785181.90 151.5460 59.9994 32.0000 1.9703 1.9717 401.4075 401.7451 0.0528 -1.0000 -1.0000 4609514 1599785182.00 151.5460 59.9994 32.0000 1.9701 1.9715 401.4029 401.7406 0.0528 -1.0000 -1.0000 4609748 1599785182.10 151.5460 59.9994 32.0000 1.9700 1.9714 401.3777 401.7156 0.0528 -1.0000 -1.0000 4609811 1599785182.20 151.5460 59.9994 32.0000 1.9696 1.9710 401.3556 401.6941 0.0529 -1.0000 -1.0000 4609873 1599785182.30 151.5460 59.9994 32.0000 1.9695 1.9709 401.4543 401.7916 0.0528 -1.0000 -1.0000 4609936 1599785182.40 151.5025 59.9994 32.0000 1.9699 1.9713 401.4149 401.7528 0.0528 -1.0000 -1.0000 4609998 1599785182.50 151.5022 59.9994 32.0000 1.9700 1.9714 401.4254 401.7633 0.0528 -1.0000 -1.0000 4610061 1599785182.60 151.5022 59.9994 32.0000 1.9699 1.9713 401.4083 401.7461 0.0528 -1.0000 -1.0000 4610139 1599785182.70 151.5022 59.9994 32.0000 1.9700 1.9714 401.4549 401.7934 0.0529 -1.0000 -1.0000 4610201 1599785182.80 151.5022 59.9994 32.0000 1.9703 1.9717 401.3204 401.6585 0.0529 -1.0000 -1.0000 4610264 1599785182.90 151.5023 59.9994 32.0000 1.9709 1.9723 401.3737 401.7122 0.0528 -1.0000 -1.0000 4610342 1599785183.00 151.5027 59.9994 32.0000 1.9708 1.9722 401.3573 401.6940 0.0527 -1.0000 -1.0000 4610904 1599785183.10 151.5027 59.9994 32.0000 1.9704 1.9718 401.4157 401.7526 0.0527 -1.0000 -1.0000 4610967 1599785183.20 151.5027 59.9994 32.0000 1.9698 1.9712 401.4481 401.7858 0.0528 -1.0000 -1.0000 4611045 1599785183.30 151.5027 59.9994 32.0000 1.9704 1.9718 401.3790 401.7164 0.0528 -1.0000 -1.0000 4611123 1599785183.40 151.5027 59.9994 32.0000 1.9699 1.9713 401.4721 401.8102 0.0528 -1.0000 -1.0000 4611185 1599785183.50 151.5099 59.9994 32.0000 1.9703 1.9717 401.2930 401.6298 0.0527 -1.0000 -1.0000 4611263 1599785183.60 151.5356 59.9994 32.0000 1.9705 1.9718 401.5015 401.8384 0.0527 -1.0000 -1.0000 4611326 1599785183.70 151.5356 59.9994 32.0000 1.9703 1.9717 401.4159 401.7533 0.0528 -1.0000 -1.0000 4611388 1599785183.80 151.5356 59.9994 32.0000 1.9700 1.9714 401.3890 401.7270 0.0529 -1.0000 -1.0000 4611451 1599785183.90 151.5356 59.9994 32.0000 1.9709 1.9722 401.4097 401.7481 0.0529 -1.0000 -1.0000 4611513 1599785184.00 151.5356 59.9994 32.0000 1.9701 1.9715 401.4362 401.7734 0.0527 -1.0000 -1.0000 4611592 1599785184.10 151.5372 59.9994 32.0000 1.9712 1.9725 401.4491 401.7864 0.0527 -1.0000 -1.0000 4611763 1599785184.20 151.5372 59.9994 32.0000 1.9708 1.9721 401.4395 401.7777 0.0529 -1.0000 -1.0000 4611826 1599785184.30 151.5372 59.9994 32.0000 1.9698 1.9712 401.4178 401.7561 0.0529 -1.0000 -1.0000 4611904 1599785184.40 151.5372 59.9994 32.0000 1.9705 1.9719 401.4257 401.7639 0.0528 -1.0000 -1.0000 4611966 1599785184.50 151.5372 59.9994 32.0000 1.9708 1.9721 401.4150 401.7531 0.0529 -1.0000 -1.0000 4612029 1599785184.60 151.5265 59.9994 32.0000 1.9703 1.9716 401.5140 401.8519 0.0528 -1.0000 -1.0000 4612279 1599785184.70 151.5117 59.9994 32.0000 1.9702 1.9716 401.4607 401.7995 0.0529 -1.0000 -1.0000 4612342 1599785184.80 151.5117 59.9994 32.0000 1.9698 1.9711 401.4494 401.7884 0.0530 -1.0000 -1.0000 4612404 1599785184.90 151.5117 59.9994 32.0000 1.9704 1.9718 401.2917 401.6287 0.0527 -1.0000 -1.0000 4612466 1599785185.00 151.5117 59.9994 32.0000 1.9707 1.9720 401.4730 401.8111 0.0528 -1.0000 -1.0000 4612529 1599785185.10 151.5117 59.9994 32.0000 1.9702 1.9716 401.4498 401.7875 0.0528 -1.0000 -1.0000 4612592 1599785185.20 151.5544 59.9994 32.0000 1.9705 1.9719 401.5240 401.8619 0.0528 -1.0000 -1.0000 4612669 1599785185.30 151.5544 59.9994 32.0000 1.9698 1.9712 401.4226 401.7599 0.0527 -1.0000 -1.0000 4612732 1599785185.40 151.5544 59.9994 32.0000 1.9703 1.9717 401.3787 401.7165 0.0528 -1.0000 -1.0000 4612795 1599785185.50 151.5544 59.9994 32.0000 1.9704 1.9718 401.4455 401.7841 0.0529 -1.0000 -1.0000 4612872 1599785185.60 151.5544 59.9994 32.0000 1.9707 1.9720 401.4710 401.8091 0.0529 -1.0000 -1.0000 4613247 1599785185.70 151.4756 59.9994 32.0000 1.9704 1.9717 401.4290 401.7677 0.0530 -1.0000 -1.0000 4613326 1599785185.80 151.4729 59.9994 32.0000 1.9699 1.9713 401.3556 401.6935 0.0529 -1.0000 -1.0000 4613388 1599785185.90 151.4729 59.9994 32.0000 1.9690 1.9703 401.4288 401.7670 0.0528 -1.0000 -1.0000 4613451 1599785186.00 151.4729 59.9994 32.0000 1.9696 1.9710 401.3762 401.7145 0.0529 -1.0000 -1.0000 4613513 1599785186.10 151.4729 59.9994 32.0000 1.9702 1.9716 401.4469 401.7852 0.0529 -1.0000 -1.0000 4614481 1599785186.20 151.4729 59.9994 32.0000 1.9696 1.9709 401.3606 401.6989 0.0529 -1.0000 -1.0000 4614544 1599785186.30 151.4492 59.9994 32.0000 1.9699 1.9713 401.3468 401.6855 0.0529 -1.0000 -1.0000 4614606 1599785186.40 151.4492 59.9994 32.0000 1.9699 1.9713 401.4085 401.7464 0.0528 -1.0000 -1.0000 4614684 1599785186.50 151.4492 59.9994 32.0000 1.9687 1.9701 401.4209 401.7582 0.0527 -1.0000 -1.0000 4614747 1599785186.60 151.4492 59.9994 32.0000 1.9692 1.9706 401.3990 401.7381 0.0530 -1.0000 -1.0000 4614810 1599785186.70 151.4492 59.9994 32.0000 1.9696 1.9709 401.3192 401.6570 0.0528 -1.0000 -1.0000 4614872 1599785186.80 151.4994 59.9994 32.0000 1.9702 1.9716 401.3981 401.7362 0.0529 -1.0000 -1.0000 4614934 1599785186.90 151.5236 59.9994 32.0000 1.9699 1.9713 401.4604 401.7990 0.0529 -1.0000 -1.0000 4615013 1599785187.00 151.5236 59.9994 32.0000 1.9696 1.9710 401.3832 401.7214 0.0529 -1.0000 -1.0000 4615075 1599785187.10 151.5236 59.9994 32.0000 1.9701 1.9714 401.4147 401.7526 0.0528 -1.0000 -1.0000 4615138 1599785187.20 151.5236 59.9994 32.0000 1.9698 1.9712 401.4041 401.7423 0.0528 -1.0000 -1.0000 4615216 1599785187.30 151.5236 59.9994 32.0000 1.9705 1.9719 401.4441 401.7822 0.0529 -1.0000 -1.0000 4615294 1599785187.40 151.5430 59.9994 32.0000 1.9700 1.9714 401.4779 401.8161 0.0528 -1.0000 -1.0000 4615356 1599785187.50 151.4712 59.9994 32.0000 1.9700 1.9713 401.4132 401.7507 0.0528 -1.0000 -1.0000 4615435 1599785187.60 151.5347 59.9994 32.0000 1.9697 1.9711 401.4571 401.7948 0.0528 -1.0000 -1.0000 4615497 1599785187.70 151.5347 59.9994 32.0000 1.9700 1.9713 401.4588 401.7971 0.0529 -1.0000 -1.0000 4615559 1599785187.80 151.5347 59.9994 32.0000 1.9697 1.9711 401.4351 401.7739 0.0530 -1.0000 -1.0000 4615622 1599785187.90 151.5347 59.9994 32.0000 1.9700 1.9714 401.3866 401.7253 0.0528 -1.0000 -1.0000 4615684 1599785188.00 151.5347 59.9994 32.0000 1.9695 1.9709 401.4124 401.7494 0.0527 -1.0000 -1.0000 4615762 1599785188.10 151.5347 59.9994 32.0000 1.9689 1.9702 401.4122 401.7501 0.0528 -1.0000 -1.0000 4615825 1599785188.20 151.5347 59.9994 32.0000 1.9691 1.9705 401.3955 401.7332 0.0527 -1.0000 -1.0000 4616059 1599785188.30 151.5347 59.9994 32.0000 1.9702 1.9716 401.4678 401.8060 0.0529 -1.0000 -1.0000 4616122 1599785188.40 151.5347 59.9994 32.0000 1.9702 1.9716 401.4407 401.7789 0.0529 -1.0000 -1.0000 4616184 1599785188.50 151.5347 59.9994 32.0000 1.9698 1.9711 401.4133 401.7509 0.0528 -1.0000 -1.0000 4616247 1599785188.60 151.5354 59.9994 32.0000 1.9701 1.9715 401.3320 401.6700 0.0528 -1.0000 -1.0000 4616325 1599785188.70 151.5354 59.9994 32.0000 1.9706 1.9719 401.4314 401.7691 0.0528 -1.0000 -1.0000 4616512 1599785188.80 151.5354 59.9994 32.0000 1.9704 1.9718 401.4979 401.8362 0.0529 -1.0000 -1.0000 4616575 1599785188.90 151.5354 59.9994 32.0000 1.9703 1.9717 401.4540 401.7924 0.0528 -1.0000 -1.0000 4616637 1599785189.00 151.5354 59.9994 32.0000 1.9706 1.9720 401.4031 401.7403 0.0527 -1.0000 -1.0000 4616716 1599785189.10 151.5615 59.9994 32.0000 1.9697 1.9711 401.4344 401.7728 0.0529 -1.0000 -1.0000 4616778 1599785189.20 151.5615 59.9994 32.0000 1.9705 1.9719 401.4038 401.7418 0.0528 -1.0000 -1.0000 4617012 1599785189.30 151.5615 59.9994 32.0000 1.9704 1.9718 401.4016 401.7393 0.0528 -1.0000 -1.0000 4617075 1599785189.40 151.5615 59.9994 32.0000 1.9701 1.9715 401.4797 401.8182 0.0529 -1.0000 -1.0000 4617137 1599785189.50 151.5615 59.9994 32.0000 1.9700 1.9714 401.4221 401.7599 0.0528 -1.0000 -1.0000 4617215 1599785189.60 151.5541 59.9994 32.0000 1.9700 1.9714 401.3808 401.7185 0.0528 -1.0000 -1.0000 4617278 1599785189.70 151.5386 59.9994 32.0000 1.9698 1.9712 401.3675 401.7057 0.0529 -1.0000 -1.0000 4617777 1599785189.80 151.5386 59.9994 32.0000 1.9700 1.9714 401.4117 401.7503 0.0529 -1.0000 -1.0000 4617840 1599785189.90 151.5386 59.9994 32.0000 1.9704 1.9718 401.3601 401.6979 0.0529 -1.0000 -1.0000 4617903 1599785190.00 151.5386 59.9994 32.0000 1.9699 1.9713 401.4142 401.7529 0.0528 -1.0000 -1.0000 4617981 1599785190.10 151.5386 59.9994 32.0000 1.9696 1.9710 401.3680 401.7060 0.0528 -1.0000 -1.0000 4618043 1599785190.20 151.5250 59.9994 32.0000 1.9696 1.9710 401.4161 401.7546 0.0529 -1.0000 -1.0000 4618106 1599785190.30 151.5178 59.9994 32.0000 1.9698 1.9712 401.4390 401.7779 0.0530 -1.0000 -1.0000 4618184 1599785190.40 151.5178 59.9994 32.0000 1.9702 1.9715 401.4230 401.7604 0.0527 -1.0000 -1.0000 4618246 1599785190.50 151.5178 59.9994 32.0000 1.9703 1.9717 401.4277 401.7654 0.0527 -1.0000 -1.0000 4618309 1599785190.60 151.5178 59.9994 32.0000 1.9699 1.9713 401.4070 401.7442 0.0527 -1.0000 -1.0000 4618371 1599785190.70 151.5178 59.9994 32.0000 1.9693 1.9706 401.3204 401.6585 0.0529 -1.0000 -1.0000 4618809 1599785190.80 151.4479 59.9994 32.0000 1.9701 1.9714 401.4159 401.7540 0.0528 -1.0000 -1.0000 4618871 1599785190.90 151.4479 59.9994 32.0000 1.9703 1.9716 401.4519 401.7898 0.0528 -1.0000 -1.0000 4618934 1599785191.00 151.4479 59.9994 32.0000 1.9702 1.9716 401.4107 401.7481 0.0528 -1.0000 -1.0000 4618996 1599785191.10 151.4479 59.9994 32.0000 1.9694 1.9708 401.4080 401.7463 0.0529 -1.0000 -1.0000 4619059 1599785191.20 151.4479 59.9994 32.0000 1.9688 1.9702 401.4142 401.7531 0.0530 -1.0000 -1.0000 4619137 1599785191.30 151.4624 59.9994 32.0000 1.9694 1.9708 401.3629 401.7006 0.0529 -1.0000 -1.0000 4619199 1599785191.40 151.4775 59.9994 32.0000 1.9697 1.9711 401.4007 401.7396 0.0530 -1.0000 -1.0000 4619262 1599785191.50 151.4775 59.9994 32.0000 1.9699 1.9712 401.4397 401.7778 0.0529 -1.0000 -1.0000 4619340 1599785191.60 151.4775 59.9994 32.0000 1.9697 1.9710 401.3303 401.6698 0.0529 -1.0000 -1.0000 4619402 1599785191.70 151.4775 59.9994 32.0000 1.9700 1.9714 401.4202 401.7576 0.0528 -1.0000 -1.0000 4619934 1599785191.80 151.4775 59.9994 32.0000 1.9699 1.9712 401.2858 401.6232 0.0528 -1.0000 -1.0000 4619996 1599785191.90 151.5028 59.9994 32.0000 1.9706 1.9720 401.3581 401.6966 0.0529 -1.0000 -1.0000 4620058 1599785192.00 151.5028 59.9994 32.0000 1.9704 1.9718 401.4505 401.7888 0.0528 -1.0000 -1.0000 4620137 1599785192.10 151.5028 59.9994 32.0000 1.9704 1.9718 401.4298 401.7676 0.0528 -1.0000 -1.0000 4620199 1599785192.20 151.5028 59.9994 32.0000 1.9702 1.9715 401.3611 401.6989 0.0528 -1.0000 -1.0000 4620261 1599785192.30 151.5028 59.9994 32.0000 1.9699 1.9712 401.4477 401.7860 0.0529 -1.0000 -1.0000 4620324 1599785192.40 151.4461 59.9994 32.0000 1.9703 1.9717 401.4099 401.7486 0.0530 -1.0000 -1.0000 4620386 1599785192.50 151.4461 59.9994 32.0000 1.9700 1.9714 401.3784 401.7166 0.0528 -1.0000 -1.0000 4620449 1599785192.60 151.4461 59.9994 32.0000 1.9690 1.9703 401.3978 401.7359 0.0529 -1.0000 -1.0000 4620527 1599785192.70 151.4461 59.9994 32.0000 1.9702 1.9716 401.3132 401.6522 0.0530 -1.0000 -1.0000 4620590 1599785192.80 151.4461 59.9994 32.0000 1.9698 1.9712 401.3680 401.7069 0.0530 -1.0000 -1.0000 4621277 1599785192.90 151.4461 59.9994 32.0000 1.9698 1.9711 401.4412 401.7800 0.0529 -1.0000 -1.0000 4621339 1599785193.00 151.5256 59.9994 32.0000 1.9703 1.9717 401.4209 401.7601 0.0530 -1.0000 -1.0000 4621402 1599785193.10 151.5256 59.9994 32.0000 1.9704 1.9718 401.3681 401.7054 0.0527 -1.0000 -1.0000 4621464 1599785193.20 151.5256 59.9994 32.0000 1.9702 1.9715 401.3731 401.7103 0.0528 -1.0000 -1.0000 4621542 1599785193.30 151.5256 59.9994 32.0000 1.9699 1.9712 401.4367 401.7744 0.0527 -1.0000 -1.0000 4621605 1599785193.40 151.5256 59.9994 32.0000 1.9697 1.9711 401.4282 401.7652 0.0527 -1.0000 -1.0000 4621667 1599785193.50 151.5256 59.9994 32.0000 1.9701 1.9715 401.4074 401.7450 0.0527 -1.0000 -1.0000 4621746 1599785193.60 151.5256 59.9994 32.0000 1.9697 1.9710 401.4274 401.7659 0.0529 -1.0000 -1.0000 4621808 1599785193.70 151.5256 59.9994 32.0000 1.9700 1.9713 401.4057 401.7439 0.0529 -1.0000 -1.0000 4621870 1599785193.80 151.5256 59.9994 32.0000 1.9699 1.9712 401.4562 401.7943 0.0528 -1.0000 -1.0000 4621933 1599785193.90 151.5256 59.9994 32.0000 1.9697 1.9711 401.3414 401.6789 0.0528 -1.0000 -1.0000 4621996 1599785194.00 151.5256 59.9994 32.0000 1.9698 1.9712 401.4508 401.7896 0.0530 -1.0000 -1.0000 4622073 1599785194.10 151.5267 59.9988 32.0000 1.9691 1.9705 401.4092 401.7464 0.0528 -1.0000 -1.0000 4622136 1599785194.20 151.5268 59.9988 32.0000 1.9696 1.9710 401.3212 401.6596 0.0529 -1.0000 -1.0000 4622199 1599785194.30 151.5268 59.9988 32.0000 1.9699 1.9713 401.3365 401.6743 0.0528 -1.0000 -1.0000 4622854 1599785194.40 151.5268 59.9988 32.0000 1.9705 1.9718 401.4004 401.7392 0.0529 -1.0000 -1.0000 4622917 1599785194.50 151.5268 59.9988 32.0000 1.9706 1.9719 401.3725 401.7099 0.0527 -1.0000 -1.0000 4622979 1599785194.60 151.5268 59.9988 32.0000 1.9701 1.9714 401.4282 401.7658 0.0528 -1.0000 -1.0000 4623058 1599785194.70 151.5268 59.9988 32.0000 1.9701 1.9714 401.4785 401.8164 0.0528 -1.0000 -1.0000 4623120 1599785194.80 151.5268 59.9988 32.0000 1.9702 1.9716 401.3635 401.7019 0.0530 -1.0000 -1.0000 4623182 1599785194.90 151.5268 59.9988 32.0000 1.9702 1.9716 401.3478 401.6867 0.0530 -1.0000 -1.0000 4623261 1599785195.00 151.5268 59.9988 32.0000 1.9699 1.9712 401.4591 401.7970 0.0528 -1.0000 -1.0000 4623323 1599785195.10 151.5268 59.9988 32.0000 1.9701 1.9715 401.3674 401.7059 0.0529 -1.0000 -1.0000 4623386 1599785195.20 151.5268 59.9988 32.0000 1.9700 1.9714 401.4460 401.7849 0.0529 -1.0000 -1.0000 4623448 1599785195.30 151.5324 59.9988 32.0000 1.9689 1.9703 401.4206 401.7586 0.0529 -1.0000 -1.0000 4623526 1599785195.40 151.5324 59.9988 32.0000 1.9697 1.9710 401.3898 401.7276 0.0528 -1.0000 -1.0000 4623589 1599785195.50 151.5324 59.9988 32.0000 1.9702 1.9716 401.4169 401.7541 0.0527 -1.0000 -1.0000 4623651 1599785195.60 151.5324 59.9988 32.0000 1.9703 1.9717 401.4850 401.8226 0.0527 -1.0000 -1.0000 4623714 1599785195.70 151.5324 59.9988 32.0000 1.9700 1.9713 401.4043 401.7423 0.0529 -1.0000 -1.0000 4623792 1599785195.80 151.5212 59.9988 32.0000 1.9693 1.9706 401.3633 401.7018 0.0529 -1.0000 -1.0000 4623854 1599785195.90 151.4679 59.9988 32.0000 1.9693 1.9707 401.4580 401.7960 0.0528 -1.0000 -1.0000 4623932 1599785196.00 151.4679 59.9988 32.0000 1.9700 1.9713 401.4916 401.8297 0.0528 -1.0000 -1.0000 4623995 1599785196.10 151.4679 59.9988 32.0000 1.9698 1.9711 401.4231 401.7606 0.0528 -1.0000 -1.0000 4624057 1599785196.20 151.4679 59.9988 32.0000 1.9699 1.9713 401.4449 401.7821 0.0527 -1.0000 -1.0000 4624120 1599785196.30 151.4679 59.9988 32.0000 1.9694 1.9708 401.4158 401.7537 0.0528 -1.0000 -1.0000 4624198 1599785196.40 151.4679 59.9988 32.0000 1.9692 1.9705 401.3876 401.7251 0.0528 -1.0000 -1.0000 4624417 1599785196.50 151.4679 59.9988 32.0000 1.9698 1.9711 401.4662 401.8051 0.0530 -1.0000 -1.0000 4624479 1599785196.60 151.4679 59.9988 32.0000 1.9699 1.9712 401.4355 401.7737 0.0528 -1.0000 -1.0000 4624557 1599785196.70 151.4679 59.9988 32.0000 1.9699 1.9713 401.3878 401.7259 0.0529 -1.0000 -1.0000 4624620 1599785196.80 151.4679 59.9988 32.0000 1.9694 1.9708 401.4339 401.7721 0.0528 -1.0000 -1.0000 4624682 1599785196.90 151.4849 59.9988 32.0000 1.9692 1.9706 401.4136 401.7516 0.0529 -1.0000 -1.0000 4624776 1599785197.00 151.5007 59.9988 32.0000 1.9701 1.9715 401.3759 401.7145 0.0529 -1.0000 -1.0000 4624839 1599785197.10 151.5007 59.9988 32.0000 1.9700 1.9714 401.3981 401.7364 0.0529 -1.0000 -1.0000 4624901 1599785197.20 151.5007 59.9988 32.0000 1.9695 1.9709 401.4003 401.7387 0.0529 -1.0000 -1.0000 4624963 1599785197.30 151.5007 59.9988 32.0000 1.9694 1.9708 401.4044 401.7427 0.0528 -1.0000 -1.0000 4625026 1599785197.40 151.5007 59.9988 32.0000 1.9691 1.9705 401.4090 401.7463 0.0527 -1.0000 -1.0000 4625385 1599785197.50 151.5040 59.9988 32.0000 1.9695 1.9708 401.3797 401.7182 0.0529 -1.0000 -1.0000 4625463 1599785197.60 151.5040 59.9988 32.0000 1.9700 1.9714 401.4049 401.7434 0.0529 -1.0000 -1.0000 4625542 1599785197.70 151.5040 59.9988 32.0000 1.9702 1.9715 401.4145 401.7529 0.0529 -1.0000 -1.0000 4625604 1599785197.80 151.5040 59.9988 32.0000 1.9703 1.9716 401.4561 401.7941 0.0528 -1.0000 -1.0000 4625666 1599785197.90 151.5040 59.9988 32.0000 1.9701 1.9714 401.5123 401.8496 0.0527 -1.0000 -1.0000 4625744 1599785198.00 151.4978 59.9988 32.0000 1.9694 1.9708 401.3208 401.6593 0.0529 -1.0000 -1.0000 4625807 1599785198.10 151.4893 59.9988 32.0000 1.9696 1.9709 401.4397 401.7777 0.0528 -1.0000 -1.0000 4625869 1599785198.20 151.4893 59.9988 32.0000 1.9699 1.9712 401.4755 401.8140 0.0530 -1.0000 -1.0000 4625932 1599785198.30 151.4893 59.9988 32.0000 1.9691 1.9705 401.4538 401.7909 0.0528 -1.0000 -1.0000 4626010 1599785198.40 151.4893 59.9988 32.0000 1.9695 1.9708 401.4684 401.8065 0.0528 -1.0000 -1.0000 4626072 1599785198.50 151.4893 59.9988 32.0000 1.9700 1.9714 401.3911 401.7294 0.0529 -1.0000 -1.0000 4626135 1599785198.60 151.4881 59.9988 32.0000 1.9706 1.9719 401.4049 401.7430 0.0529 -1.0000 -1.0000 4626213 1599785198.70 151.4881 59.9988 32.0000 1.9705 1.9718 401.4659 401.8045 0.0529 -1.0000 -1.0000 4626276 1599785198.80 151.4881 59.9988 32.0000 1.9702 1.9716 401.4912 401.8290 0.0528 -1.0000 -1.0000 4626338 1599785198.90 151.4881 59.9988 32.0000 1.9695 1.9709 401.3470 401.6849 0.0528 -1.0000 -1.0000 4626401 1599785199.00 151.4881 59.9988 32.0000 1.9700 1.9714 401.4493 401.7882 0.0530 -1.0000 -1.0000 4626791 1599785199.10 151.4619 59.9988 32.0000 1.9702 1.9716 401.4225 401.7605 0.0529 -1.0000 -1.0000 4626854 1599785199.20 151.4619 59.9988 32.0000 1.9699 1.9713 401.5072 401.8453 0.0528 -1.0000 -1.0000 4626916 1599785199.30 151.4619 59.9988 32.0000 1.9704 1.9717 401.4025 401.7394 0.0527 -1.0000 -1.0000 4626978 1599785199.40 151.4619 59.9988 32.0000 1.9694 1.9708 401.4156 401.7542 0.0528 -1.0000 -1.0000 4627041 1599785199.50 151.4619 59.9988 32.0000 1.9699 1.9713 401.4263 401.7641 0.0528 -1.0000 -1.0000 4627338 1599785199.60 151.4619 59.9988 32.0000 1.9699 1.9713 401.4927 401.8312 0.0529 -1.0000 -1.0000 4627401 1599785199.70 151.4248 59.9989 32.0000 1.9701 1.9715 401.4304 401.7698 0.0531 -1.0000 -1.0000 4627463 1599785199.80 151.4248 59.9989 32.0000 1.9696 1.9709 401.3933 401.7314 0.0528 -1.0000 -1.0000 4627526 1599785199.90 151.4248 59.9989 32.0000 1.9701 1.9715 401.3112 401.6498 0.0529 -1.0000 -1.0000 4627603 1599785200.00 151.4248 59.9989 32.0000 1.9700 1.9713 401.4137 401.7513 0.0528 -1.0000 -1.0000 4627791 1599785200.10 151.4248 59.9989 32.0000 1.9691 1.9705 401.4191 401.7576 0.0529 -1.0000 -1.0000 4627853 1599785200.20 151.3987 59.9989 32.0000 1.9699 1.9712 401.3658 401.7035 0.0528 -1.0000 -1.0000 4627916 1599785200.30 151.3987 59.9989 32.0000 1.9694 1.9707 401.4663 401.8045 0.0528 -1.0000 -1.0000 4627994 1599785200.40 151.3987 59.9989 32.0000 1.9694 1.9708 401.3943 401.7320 0.0528 -1.0000 -1.0000 4628056 1599785200.50 151.3987 59.9989 32.0000 1.9694 1.9708 401.5128 401.8514 0.0529 -1.0000 -1.0000 4628759 1599785200.60 151.3987 59.9989 32.0000 1.9697 1.9710 401.3493 401.6872 0.0528 -1.0000 -1.0000 4628838 1599785200.70 151.3987 59.9989 32.0000 1.9696 1.9709 401.3296 401.6671 0.0527 -1.0000 -1.0000 4628900 1599785200.80 151.4698 59.9989 32.0000 1.9696 1.9710 401.4680 401.8060 0.0528 -1.0000 -1.0000 4628962 1599785200.90 151.4698 59.9989 32.0000 1.9694 1.9708 401.4339 401.7721 0.0529 -1.0000 -1.0000 4629041 1599785201.00 151.4698 59.9989 32.0000 1.9694 1.9708 401.5025 401.8412 0.0529 -1.0000 -1.0000 4629103 1599785201.10 151.4698 59.9989 32.0000 1.9699 1.9713 401.4842 401.8227 0.0529 -1.0000 -1.0000 4629165 1599785201.20 151.4698 59.9989 32.0000 1.9699 1.9713 401.4252 401.7635 0.0529 -1.0000 -1.0000 4629228 1599785201.30 151.4661 59.9989 32.0000 1.9699 1.9713 401.3891 401.7286 0.0531 -1.0000 -1.0000 4629291 1599785201.40 151.4478 59.9989 32.0000 1.9696 1.9710 401.4681 401.8072 0.0530 -1.0000 -1.0000 4629353 1599785201.50 151.4478 59.9989 32.0000 1.9697 1.9710 401.3739 401.7116 0.0527 -1.0000 -1.0000 4629431 1599785201.60 151.4478 59.9989 32.0000 1.9705 1.9719 401.4269 401.7638 0.0527 -1.0000 -1.0000 4629493 1599785201.70 151.4478 59.9989 32.0000 1.9700 1.9714 401.4164 401.7541 0.0528 -1.0000 -1.0000 4629572 1599785201.80 151.4478 59.9989 32.0000 1.9701 1.9714 401.3838 401.7210 0.0527 -1.0000 -1.0000 4629634 1599785201.90 151.5228 59.9989 32.0000 1.9699 1.9713 401.4614 401.8000 0.0529 -1.0000 -1.0000 4629697 1599785202.00 151.5228 59.9989 32.0000 1.9699 1.9713 401.4203 401.7590 0.0530 -1.0000 -1.0000 4629759 1599785202.10 151.5228 59.9989 32.0000 1.9694 1.9708 401.3700 401.7080 0.0528 -1.0000 -1.0000 4630041 1599785202.20 151.5228 59.9989 32.0000 1.9701 1.9714 401.4369 401.7755 0.0530 -1.0000 -1.0000 4630103 1599785202.30 151.5228 59.9989 32.0000 1.9698 1.9711 401.3495 401.6878 0.0529 -1.0000 -1.0000 4630181 1599785202.40 151.5228 59.9989 32.0000 1.9698 1.9712 401.3683 401.7062 0.0528 -1.0000 -1.0000 4630244 1599785202.50 151.5228 59.9989 32.0000 1.9703 1.9717 401.4309 401.7689 0.0528 -1.0000 -1.0000 4630306 1599785202.60 151.5228 59.9989 32.0000 1.9703 1.9717 401.3746 401.7129 0.0529 -1.0000 -1.0000 4630509 1599785202.70 151.5228 59.9989 32.0000 1.9698 1.9712 401.4577 401.7959 0.0528 -1.0000 -1.0000 4630556 1599785202.80 151.5228 59.9989 32.0000 1.9704 1.9717 401.3378 401.6756 0.0529 -1.0000 -1.0000 4630634 1599785202.90 151.5228 59.9989 32.0000 1.9699 1.9713 401.3925 401.7311 0.0529 -1.0000 -1.0000 4630696 1599785203.00 151.5065 59.9989 32.0000 1.9693 1.9707 401.3955 401.7338 0.0529 -1.0000 -1.0000 4630759 1599785203.10 151.5065 59.9989 32.0000 1.9698 1.9712 401.3862 401.7244 0.0528 -1.0000 -1.0000 4631009 1599785203.20 151.5065 59.9989 32.0000 1.9701 1.9714 401.4001 401.7383 0.0529 -1.0000 -1.0000 4631071 1599785203.30 151.5065 59.9989 32.0000 1.9694 1.9708 401.3890 401.7268 0.0528 -1.0000 -1.0000 4631134 1599785203.40 151.5065 59.9989 32.0000 1.9700 1.9714 401.4144 401.7525 0.0528 -1.0000 -1.0000 4631197 1599785203.50 151.4879 59.9989 32.0000 1.9701 1.9714 401.3684 401.7065 0.0529 -1.0000 -1.0000 4631274 1599785203.60 151.4879 59.9989 32.0000 1.9699 1.9713 401.3855 401.7233 0.0528 -1.0000 -1.0000 4631525 1599785203.70 151.4879 59.9989 32.0000 1.9691 1.9705 401.3940 401.7319 0.0529 -1.0000 -1.0000 4631603 1599785203.80 151.4879 59.9989 32.0000 1.9700 1.9713 401.4383 401.7763 0.0527 -1.0000 -1.0000 4631665 1599785203.90 151.4879 59.9989 32.0000 1.9696 1.9710 401.4458 401.7847 0.0530 -1.0000 -1.0000 4631728 1599785204.00 151.4879 59.9989 32.0000 1.9696 1.9710 401.3885 401.7267 0.0528 -1.0000 -1.0000 4631805 1599785204.10 151.4955 59.9989 32.0000 1.9693 1.9707 401.4277 401.7652 0.0528 -1.0000 -1.0000 4632024 1599785204.20 151.4955 59.9989 32.0000 1.9699 1.9713 401.4058 401.7443 0.0528 -1.0000 -1.0000 4632087 1599785204.30 151.4955 59.9989 32.0000 1.9694 1.9708 401.4289 401.7667 0.0529 -1.0000 -1.0000 4632165 1599785204.40 151.4955 59.9989 32.0000 1.9695 1.9709 401.3796 401.7182 0.0529 -1.0000 -1.0000 4632228 1599785204.50 151.4955 59.9989 32.0000 1.9695 1.9708 401.3828 401.7212 0.0529 -1.0000 -1.0000 4632290 1599785204.60 151.4962 59.9991 32.0000 1.9701 1.9714 401.3926 401.7311 0.0529 -1.0000 -1.0000 4632524 1599785204.70 151.4972 59.9994 32.0000 1.9694 1.9708 401.4374 401.7769 0.0531 -1.0000 -1.0000 4632587 1599785204.80 151.4972 59.9994 32.0000 1.9693 1.9706 401.4164 401.7555 0.0529 -1.0000 -1.0000 4632649 1599785204.90 151.4972 59.9994 32.0000 1.9695 1.9709 401.4382 401.7757 0.0527 -1.0000 -1.0000 4632712 1599785205.00 151.4972 59.9994 32.0000 1.9696 1.9710 401.4035 401.7417 0.0529 -1.0000 -1.0000 4632774 1599785205.10 151.4972 59.9994 32.0000 1.9687 1.9701 401.3635 401.7020 0.0530 -1.0000 -1.0000 4633055 1599785205.20 151.4889 59.9994 32.0000 1.9689 1.9703 401.3249 401.6639 0.0530 -1.0000 -1.0000 4633134 1599785205.30 151.4889 59.9994 32.0000 1.9696 1.9710 401.3297 401.6680 0.0529 -1.0000 -1.0000 4633196 1599785205.40 151.4889 59.9994 32.0000 1.9698 1.9712 401.3782 401.7165 0.0530 -1.0000 -1.0000 4633258 1599785205.50 151.4889 59.9994 32.0000 1.9701 1.9715 401.3675 401.7054 0.0527 -1.0000 -1.0000 4633337 1599785205.60 151.4889 59.9994 32.0000 1.9694 1.9708 401.4310 401.7696 0.0529 -1.0000 -1.0000 4633399 1599785205.70 151.5035 59.9994 32.0000 1.9697 1.9711 401.3786 401.7170 0.0529 -1.0000 -1.0000 4633477 1599785205.80 151.5247 59.9994 32.0000 1.9698 1.9712 401.3976 401.7369 0.0530 -1.0000 -1.0000 4633540 1599785205.90 151.5247 59.9994 32.0000 1.9702 1.9715 401.3660 401.7045 0.0529 -1.0000 -1.0000 4633602 1599785206.00 151.5247 59.9994 32.0000 1.9702 1.9716 401.3888 401.7273 0.0529 -1.0000 -1.0000 4633680 1599785206.10 151.5247 59.9994 32.0000 1.9696 1.9709 401.4130 401.7518 0.0530 -1.0000 -1.0000 4633743 1599785206.20 151.5247 59.9994 32.0000 1.9694 1.9708 401.3364 401.6762 0.0531 -1.0000 -1.0000 4633805 1599785206.30 151.5266 59.9994 32.0000 1.9700 1.9713 401.3857 401.7237 0.0528 -1.0000 -1.0000 4633867 1599785206.40 151.5302 59.9994 32.0000 1.9698 1.9711 401.3953 401.7341 0.0529 -1.0000 -1.0000 4633930 1599785206.50 151.5302 59.9994 32.0000 1.9701 1.9714 401.4346 401.7727 0.0529 -1.0000 -1.0000 4633993 1599785206.60 151.5302 59.9994 32.0000 1.9702 1.9716 401.4342 401.7728 0.0529 -1.0000 -1.0000 4634071 1599785206.70 151.5302 59.9994 32.0000 1.9700 1.9714 401.4224 401.7612 0.0529 -1.0000 -1.0000 4634290 1599785206.80 151.5302 59.9994 32.0000 1.9697 1.9710 401.4527 401.7900 0.0528 -1.0000 -1.0000 4634352 1599785206.90 151.5006 59.9994 32.0000 1.9701 1.9715 401.3967 401.7343 0.0527 -1.0000 -1.0000 4634430 1599785207.00 151.5006 59.9994 32.0000 1.9702 1.9716 401.3779 401.7162 0.0529 -1.0000 -1.0000 4634493 1599785207.10 151.5006 59.9994 32.0000 1.9693 1.9707 401.3518 401.6895 0.0529 -1.0000 -1.0000 4634555 1599785207.20 151.5006 59.9994 32.0000 1.9700 1.9713 401.3497 401.6882 0.0529 -1.0000 -1.0000 4634836 1599785207.30 151.5006 59.9994 32.0000 1.9700 1.9714 401.4593 401.7970 0.0528 -1.0000 -1.0000 4634899 1599785207.40 151.4925 59.9994 32.0000 1.9696 1.9710 401.3523 401.6909 0.0529 -1.0000 -1.0000 4634961 1599785207.50 151.4883 59.9994 32.0000 1.9699 1.9712 401.4167 401.7553 0.0529 -1.0000 -1.0000 4635039 1599785207.60 151.4883 59.9994 32.0000 1.9694 1.9708 401.3809 401.7199 0.0529 -1.0000 -1.0000 4635102 1599785207.70 151.4883 59.9994 32.0000 1.9695 1.9709 401.3363 401.6745 0.0529 -1.0000 -1.0000 4635867 1599785207.80 151.4883 59.9994 32.0000 1.9696 1.9709 401.3790 401.7174 0.0529 -1.0000 -1.0000 4635930 1599785207.90 151.4883 59.9994 32.0000 1.9699 1.9713 401.4364 401.7746 0.0529 -1.0000 -1.0000 4635992 1599785208.00 151.4427 59.9994 32.0000 1.9694 1.9708 401.4222 401.7605 0.0529 -1.0000 -1.0000 4636055 1599785208.10 151.4427 59.9994 32.0000 1.9700 1.9713 401.3566 401.6948 0.0529 -1.0000 -1.0000 4636117 1599785208.20 151.4427 59.9994 32.0000 1.9699 1.9712 401.3909 401.7291 0.0529 -1.0000 -1.0000 4636195 1599785208.30 151.4427 59.9994 32.0000 1.9698 1.9712 401.3804 401.7191 0.0529 -1.0000 -1.0000 4636258 1599785208.40 151.4427 59.9994 32.0000 1.9699 1.9712 401.3051 401.6428 0.0528 -1.0000 -1.0000 4636320 1599785208.50 151.4853 59.9994 32.0000 1.9699 1.9712 401.4394 401.7779 0.0529 -1.0000 -1.0000 4636383 1599785208.60 151.5369 59.9994 32.0000 1.9698 1.9712 401.3879 401.7260 0.0528 -1.0000 -1.0000 4636461 1599785208.70 151.5369 59.9994 32.0000 1.9700 1.9714 401.4681 401.8067 0.0529 -1.0000 -1.0000 4637164 1599785208.80 151.5369 59.9994 32.0000 1.9695 1.9708 401.3503 401.6871 0.0527 -1.0000 -1.0000 4637226 1599785208.90 151.5369 59.9994 32.0000 1.9696 1.9710 401.3507 401.6891 0.0530 -1.0000 -1.0000 4637304 1599785209.00 151.5369 59.9994 32.0000 1.9698 1.9712 401.2885 401.6268 0.0529 -1.0000 -1.0000 4637367 1599785209.10 151.4785 59.9990 32.0000 1.9703 1.9717 401.3150 401.6524 0.0528 -1.0000 -1.0000 4637429 1599785209.20 151.4785 59.9990 32.0000 1.9697 1.9711 401.3375 401.6763 0.0529 -1.0000 -1.0000 4637507 1599785209.30 151.4785 59.9990 32.0000 1.9700 1.9714 401.3412 401.6802 0.0530 -1.0000 -1.0000 4637570 1599785209.40 151.4785 59.9990 32.0000 1.9698 1.9711 401.3093 401.6469 0.0528 -1.0000 -1.0000 4637632 1599785209.50 151.4785 59.9990 32.0000 1.9698 1.9712 401.3511 401.6895 0.0530 -1.0000 -1.0000 4637695 1599785209.60 151.4785 59.9990 32.0000 1.9700 1.9713 401.3426 401.6812 0.0529 -1.0000 -1.0000 4637757 1599785209.70 151.4785 59.9990 32.0000 1.9703 1.9717 401.4256 401.7636 0.0529 -1.0000 -1.0000 4637836 1599785209.80 151.4785 59.9990 32.0000 1.9695 1.9709 401.2943 401.6325 0.0528 -1.0000 -1.0000 4637898 1599785209.90 151.4785 59.9990 32.0000 1.9697 1.9711 401.3800 401.7177 0.0528 -1.0000 -1.0000 4637960 1599785210.00 151.4785 59.9990 32.0000 1.9696 1.9709 401.3759 401.7145 0.0530 -1.0000 -1.0000 4638039 1599785210.10 151.4785 59.9990 32.0000 1.9704 1.9717 401.3748 401.7132 0.0529 -1.0000 -1.0000 4638101 1599785210.20 151.4785 59.9990 32.0000 1.9703 1.9717 401.3617 401.6999 0.0529 -1.0000 -1.0000 4638163 1599785210.30 151.5354 59.9990 32.0000 1.9698 1.9711 401.4496 401.7879 0.0528 -1.0000 -1.0000 4638242 1599785210.40 151.5354 59.9990 32.0000 1.9698 1.9712 401.3724 401.7097 0.0527 -1.0000 -1.0000 4638304 1599785210.50 151.5354 59.9990 32.0000 1.9704 1.9718 401.3604 401.6978 0.0528 -1.0000 -1.0000 4638351 1599785210.60 151.5354 59.9990 32.0000 1.9705 1.9719 401.3400 401.6783 0.0529 -1.0000 -1.0000 4638429 1599785210.70 151.5354 59.9990 32.0000 1.9707 1.9721 401.3665 401.7048 0.0529 -1.0000 -1.0000 4638491 1599785210.80 151.5354 59.9990 32.0000 1.9701 1.9714 401.4298 401.7685 0.0530 -1.0000 -1.0000 4638554 1599785210.90 151.5354 59.9990 32.0000 1.9701 1.9715 401.3098 401.6485 0.0529 -1.0000 -1.0000 4638632 1599785211.00 151.5354 59.9990 32.0000 1.9702 1.9715 401.3084 401.6457 0.0528 -1.0000 -1.0000 4638695 1599785211.10 151.5354 59.9990 32.0000 1.9700 1.9714 401.3876 401.7260 0.0529 -1.0000 -1.0000 4638773 1599785211.20 151.5354 59.9990 32.0000 1.9701 1.9715 401.4474 401.7854 0.0528 -1.0000 -1.0000 4638835 1599785211.30 151.5354 59.9990 32.0000 1.9705 1.9719 401.3295 401.6679 0.0528 -1.0000 -1.0000 4639069 1599785211.40 151.5027 59.9990 32.0000 1.9693 1.9707 401.3477 401.6854 0.0528 -1.0000 -1.0000 4639132 1599785211.50 151.5017 59.9990 32.0000 1.9695 1.9709 401.3165 401.6539 0.0527 -1.0000 -1.0000 4639195 1599785211.60 151.5017 59.9990 32.0000 1.9695 1.9708 401.3692 401.7069 0.0528 -1.0000 -1.0000 4639257 1599785211.70 151.5017 59.9990 32.0000 1.9699 1.9713 401.3607 401.6992 0.0530 -1.0000 -1.0000 4639335 1599785211.80 151.5017 59.9990 32.0000 1.9705 1.9719 401.2753 401.6137 0.0529 -1.0000 -1.0000 4639398 1599785211.90 151.5016 59.9990 32.0000 1.9697 1.9710 401.3506 401.6891 0.0529 -1.0000 -1.0000 4639460 1599785212.00 151.5010 59.9990 32.0000 1.9697 1.9710 401.3822 401.7203 0.0528 -1.0000 -1.0000 4639538 1599785212.10 151.5010 59.9990 32.0000 1.9700 1.9714 401.3982 401.7352 0.0527 -1.0000 -1.0000 4639601 1599785212.20 151.5010 59.9990 32.0000 1.9700 1.9714 401.3943 401.7322 0.0528 -1.0000 -1.0000 4639663 1599785212.30 151.5010 59.9990 32.0000 1.9704 1.9718 401.4337 401.7722 0.0529 -1.0000 -1.0000 4639804 1599785212.40 151.5010 59.9990 32.0000 1.9702 1.9715 401.4154 401.7535 0.0528 -1.0000 -1.0000 4639866 1599785212.50 151.5718 59.9990 32.0000 1.9698 1.9712 401.2955 401.6328 0.0527 -1.0000 -1.0000 4639929 1599785212.60 151.5738 59.9990 32.0000 1.9695 1.9709 401.3683 401.7066 0.0529 -1.0000 -1.0000 4639991 1599785212.70 151.5738 59.9990 32.0000 1.9702 1.9716 401.4053 401.7437 0.0529 -1.0000 -1.0000 4640054 1599785212.80 151.5738 59.9990 32.0000 1.9705 1.9719 401.3720 401.7089 0.0525 -1.0000 -1.0000 4640835 1599785212.90 151.5738 59.9990 32.0000 1.9698 1.9712 401.3702 401.7082 0.0529 -1.0000 -1.0000 4640897 1599785213.00 151.5628 59.9990 32.0000 1.9698 1.9712 401.3223 401.6604 0.0528 -1.0000 -1.0000 4640960 1599785213.10 151.5301 59.9990 32.0000 1.9699 1.9713 401.2833 401.6207 0.0528 -1.0000 -1.0000 4641022 1599785213.20 151.5301 59.9990 32.0000 1.9698 1.9712 401.3636 401.7028 0.0530 -1.0000 -1.0000 4641100 1599785213.30 151.5301 59.9990 32.0000 1.9706 1.9719 401.4321 401.7705 0.0529 -1.0000 -1.0000 4641288 1599785213.40 151.5301 59.9990 32.0000 1.9699 1.9713 401.3676 401.7058 0.0529 -1.0000 -1.0000 4641366 1599785213.50 151.5301 59.9990 32.0000 1.9702 1.9716 401.3717 401.7099 0.0528 -1.0000 -1.0000 4641444 1599785213.60 151.5139 59.9990 32.0000 1.9703 1.9717 401.3524 401.6897 0.0528 -1.0000 -1.0000 4641506 1599785213.70 151.5139 59.9990 32.0000 1.9700 1.9714 401.4479 401.7861 0.0529 -1.0000 -1.0000 4641569 1599785213.80 151.5139 59.9990 32.0000 1.9703 1.9717 401.4057 401.7446 0.0529 -1.0000 -1.0000 4641631 1599785213.90 151.5139 59.9990 32.0000 1.9697 1.9710 401.4354 401.7737 0.0529 -1.0000 -1.0000 4641694 1599785214.00 151.5139 59.9990 32.0000 1.9700 1.9714 401.3705 401.7092 0.0529 -1.0000 -1.0000 4641772 1599785214.10 151.5355 59.9990 32.0000 1.9699 1.9713 401.3447 401.6829 0.0529 -1.0000 -1.0000 4641835 1599785214.20 151.5509 59.9990 32.0000 1.9711 1.9724 401.3911 401.7297 0.0529 -1.0000 -1.0000 4641897 1599785214.30 151.5509 59.9990 32.0000 1.9702 1.9716 401.3707 401.7082 0.0528 -1.0000 -1.0000 4641975 1599785214.40 151.5509 59.9990 32.0000 1.9702 1.9715 401.3791 401.7172 0.0529 -1.0000 -1.0000 4642038 1599785214.50 151.5509 59.9990 32.0000 1.9700 1.9713 401.3612 401.6989 0.0527 -1.0000 -1.0000 4642100 1599785214.60 151.5509 59.9990 32.0000 1.9699 1.9713 401.4359 401.7739 0.0528 -1.0000 -1.0000 4642162 1599785214.70 151.5257 59.9990 32.0000 1.9702 1.9716 401.3899 401.7279 0.0529 -1.0000 -1.0000 4642241 1599785214.80 151.5257 59.9990 32.0000 1.9702 1.9716 401.4343 401.7719 0.0527 -1.0000 -1.0000 4642288 1599785214.90 151.5257 59.9990 32.0000 1.9703 1.9717 401.4532 401.7916 0.0529 -1.0000 -1.0000 4642538 1599785215.00 151.5257 59.9990 32.0000 1.9707 1.9720 401.4460 401.7847 0.0529 -1.0000 -1.0000 4642600 1599785215.10 151.5257 59.9990 32.0000 1.9701 1.9714 401.4348 401.7745 0.0531 -1.0000 -1.0000 4642662 1599785215.20 151.4779 59.9990 32.0000 1.9701 1.9715 401.4007 401.7397 0.0529 -1.0000 -1.0000 4642740 1599785215.30 151.4744 59.9990 32.0000 1.9692 1.9706 401.3430 401.6811 0.0528 -1.0000 -1.0000 4642803 1599785215.40 151.4744 59.9990 32.0000 1.9700 1.9714 401.3496 401.6882 0.0529 -1.0000 -1.0000 4642865 1599785215.50 151.4744 59.9990 32.0000 1.9695 1.9708 401.3560 401.6944 0.0530 -1.0000 -1.0000 4642944 1599785215.60 151.4744 59.9990 32.0000 1.9698 1.9712 401.4181 401.7570 0.0529 -1.0000 -1.0000 4643006 1599785215.70 151.4744 59.9990 32.0000 1.9695 1.9709 401.4060 401.7438 0.0528 -1.0000 -1.0000 4643068 1599785215.80 151.5421 59.9990 32.0000 1.9694 1.9708 401.3802 401.7183 0.0528 -1.0000 -1.0000 4643147 1599785215.90 151.5421 59.9990 32.0000 1.9703 1.9717 401.4232 401.7610 0.0528 -1.0000 -1.0000 4643319 1599785216.00 151.5421 59.9990 32.0000 1.9694 1.9707 401.3419 401.6804 0.0529 -1.0000 -1.0000 4643397 1599785216.10 151.5421 59.9990 32.0000 1.9690 1.9704 401.4377 401.7759 0.0529 -1.0000 -1.0000 4643444 1599785216.20 151.5421 59.9990 32.0000 1.9700 1.9714 401.3750 401.7116 0.0526 -1.0000 -1.0000 4643522 1599785216.30 151.5231 59.9990 32.0000 1.9698 1.9712 401.3485 401.6873 0.0528 -1.0000 -1.0000 4643584 1599785216.40 151.5231 59.9990 32.0000 1.9706 1.9720 401.4347 401.7728 0.0529 -1.0000 -1.0000 4644412 1599785216.50 151.5231 59.9990 32.0000 1.9702 1.9716 401.4301 401.7682 0.0528 -1.0000 -1.0000 4644474 1599785216.60 151.5231 59.9990 32.0000 1.9701 1.9714 401.3731 401.7104 0.0528 -1.0000 -1.0000 4644537 1599785216.70 151.5231 59.9990 32.0000 1.9699 1.9713 401.4459 401.7836 0.0528 -1.0000 -1.0000 4644600 1599785216.80 151.5336 59.9990 32.0000 1.9699 1.9712 401.4306 401.7694 0.0529 -1.0000 -1.0000 4644662 1599785216.90 151.5472 59.9990 32.0000 1.9700 1.9713 401.4227 401.7612 0.0529 -1.0000 -1.0000 4644818 1599785217.00 151.5472 59.9990 32.0000 1.9709 1.9722 401.4203 401.7590 0.0530 -1.0000 -1.0000 4644881 1599785217.10 151.5472 59.9990 32.0000 1.9700 1.9714 401.4005 401.7389 0.0529 -1.0000 -1.0000 4644943 1599785217.20 151.5472 59.9990 32.0000 1.9700 1.9714 401.3842 401.7221 0.0528 -1.0000 -1.0000 4645021 1599785217.30 151.5472 59.9990 32.0000 1.9699 1.9713 401.3897 401.7271 0.0527 -1.0000 -1.0000 4645084 1599785217.40 151.5135 59.9990 32.0000 1.9701 1.9715 401.3410 401.6788 0.0528 -1.0000 -1.0000 4645146 1599785217.50 151.5135 59.9990 32.0000 1.9709 1.9723 401.4019 401.7399 0.0528 -1.0000 -1.0000 4645224 1599785217.60 151.5135 59.9990 32.0000 1.9708 1.9721 401.4037 401.7412 0.0528 -1.0000 -1.0000 4645287 1599785217.70 151.5135 59.9990 32.0000 1.9703 1.9717 401.4185 401.7564 0.0528 -1.0000 -1.0000 4645365 1599785217.80 151.5135 59.9990 32.0000 1.9701 1.9715 401.4288 401.7667 0.0529 -1.0000 -1.0000 4645428 1599785217.90 151.5342 59.9990 32.0000 1.9700 1.9714 401.4396 401.7790 0.0530 -1.0000 -1.0000 4645490 1599785218.00 151.5360 59.9990 32.0000 1.9700 1.9714 401.3947 401.7329 0.0528 -1.0000 -1.0000 4645553 1599785218.10 151.5360 59.9990 32.0000 1.9705 1.9719 401.4236 401.7620 0.0529 -1.0000 -1.0000 4645630 1599785218.20 151.5360 59.9990 32.0000 1.9697 1.9711 401.4192 401.7573 0.0528 -1.0000 -1.0000 4645693 1599785218.30 151.5360 59.9990 32.0000 1.9705 1.9718 401.3656 401.7037 0.0529 -1.0000 -1.0000 4645771 1599785218.40 151.5360 59.9990 32.0000 1.9706 1.9720 401.4259 401.7643 0.0529 -1.0000 -1.0000 4645834 1599785218.50 151.5105 59.9990 32.0000 1.9702 1.9715 401.4414 401.7785 0.0528 -1.0000 -1.0000 4646005 1599785218.60 151.5105 59.9990 32.0000 1.9706 1.9719 401.4314 401.7698 0.0529 -1.0000 -1.0000 4646083 1599785218.70 151.5105 59.9990 32.0000 1.9700 1.9714 401.3772 401.7153 0.0529 -1.0000 -1.0000 4646146 1599785218.80 151.5105 59.9990 32.0000 1.9700 1.9713 401.4157 401.7550 0.0530 -1.0000 -1.0000 4646208 1599785218.90 151.5105 59.9990 32.0000 1.9702 1.9716 401.3977 401.7362 0.0529 -1.0000 -1.0000 4646287 1599785219.00 151.4956 59.9990 32.0000 1.9700 1.9714 401.4374 401.7755 0.0529 -1.0000 -1.0000 4646349 1599785219.10 151.4904 59.9990 32.0000 1.9696 1.9710 401.4580 401.7969 0.0529 -1.0000 -1.0000 4646412 1599785219.20 151.4904 59.9990 32.0000 1.9692 1.9705 401.3999 401.7380 0.0529 -1.0000 -1.0000 4646474 1599785219.30 151.4904 59.9990 32.0000 1.9701 1.9715 401.2952 401.6337 0.0529 -1.0000 -1.0000 4646537 1599785219.40 151.4904 59.9990 32.0000 1.9702 1.9716 401.4198 401.7580 0.0528 -1.0000 -1.0000 4646599 1599785219.50 151.4904 59.9990 32.0000 1.9702 1.9716 401.3946 401.7331 0.0530 -1.0000 -1.0000 4647052 1599785219.60 151.4721 59.9990 32.0000 1.9702 1.9716 401.5088 401.8479 0.0530 -1.0000 -1.0000 4647115 1599785219.70 151.4721 59.9990 32.0000 1.9698 1.9712 401.4128 401.7516 0.0529 -1.0000 -1.0000 4647177 1599785219.80 151.4721 59.9990 32.0000 1.9694 1.9708 401.3215 401.6589 0.0527 -1.0000 -1.0000 4647240 1599785219.90 151.4721 59.9990 32.0000 1.9692 1.9705 401.3509 401.6900 0.0531 -1.0000 -1.0000 4647302 1599785220.00 151.4721 59.9990 32.0000 1.9700 1.9713 401.3702 401.7094 0.0529 -1.0000 -1.0000 4647380 1599785220.10 151.4859 59.9991 32.0000 1.9707 1.9721 401.3875 401.7261 0.0530 -1.0000 -1.0000 4647864 1599785220.20 151.4859 59.9991 32.0000 1.9699 1.9713 401.4216 401.7586 0.0527 -1.0000 -1.0000 4647927 1599785220.30 151.4859 59.9991 32.0000 1.9694 1.9707 401.3898 401.7278 0.0529 -1.0000 -1.0000 4648005 1599785220.40 151.4859 59.9991 32.0000 1.9695 1.9708 401.4572 401.7956 0.0528 -1.0000 -1.0000 4648067 1599785220.50 151.4859 59.9991 32.0000 1.9695 1.9709 401.5030 401.8428 0.0530 -1.0000 -1.0000 4648130 1599785220.60 151.4859 59.9991 32.0000 1.9705 1.9719 401.4472 401.7855 0.0528 -1.0000 -1.0000 4648192 1599785220.70 151.4859 59.9991 32.0000 1.9699 1.9713 401.3540 401.6906 0.0525 -1.0000 -1.0000 4648270 1599785220.80 151.4644 59.9991 32.0000 1.9699 1.9713 401.3759 401.7136 0.0528 -1.0000 -1.0000 4648333 1599785220.90 151.4644 59.9991 32.0000 1.9694 1.9707 401.3960 401.7342 0.0529 -1.0000 -1.0000 4648395 1599785221.00 151.4644 59.9991 32.0000 1.9695 1.9709 401.3937 401.7318 0.0528 -1.0000 -1.0000 4648458 1599785221.10 151.4644 59.9991 32.0000 1.9699 1.9713 401.4838 401.8219 0.0528 -1.0000 -1.0000 4648536 1599785221.20 151.4644 59.9991 32.0000 1.9699 1.9713 401.4623 401.8007 0.0529 -1.0000 -1.0000 4648598 1599785221.30 151.5238 59.9991 32.0000 1.9697 1.9711 401.4237 401.7623 0.0529 -1.0000 -1.0000 4648661 1599785221.40 151.5238 59.9991 32.0000 1.9698 1.9712 401.4271 401.7652 0.0529 -1.0000 -1.0000 4648723 1599785221.50 151.5238 59.9991 32.0000 1.9704 1.9718 401.4473 401.7862 0.0530 -1.0000 -1.0000 4648802 1599785221.60 151.5238 59.9991 32.0000 1.9701 1.9715 401.4737 401.8118 0.0528 -1.0000 -1.0000 4649036 1599785221.70 151.5238 59.9991 32.0000 1.9697 1.9710 401.4925 401.8304 0.0528 -1.0000 -1.0000 4649098 1599785221.80 151.5278 59.9991 32.0000 1.9701 1.9715 401.4096 401.7476 0.0528 -1.0000 -1.0000 4649161 1599785221.90 151.5292 59.9991 32.0000 1.9696 1.9709 401.3598 401.6983 0.0529 -1.0000 -1.0000 4649239 1599785222.00 151.5292 59.9991 32.0000 1.9694 1.9708 401.3859 401.7240 0.0529 -1.0000 -1.0000 4649301 1599785222.10 151.5292 59.9991 32.0000 1.9698 1.9712 401.4651 401.8032 0.0528 -1.0000 -1.0000 4649536 1599785222.20 151.5292 59.9991 32.0000 1.9705 1.9718 401.3778 401.7163 0.0529 -1.0000 -1.0000 4649598 1599785222.30 151.5292 59.9991 32.0000 1.9701 1.9714 401.4691 401.8074 0.0529 -1.0000 -1.0000 4649661 1599785222.40 151.5073 59.9991 32.0000 1.9698 1.9712 401.4250 401.7631 0.0528 -1.0000 -1.0000 4649723 1599785222.50 151.5073 59.9991 32.0000 1.9704 1.9718 401.4351 401.7738 0.0530 -1.0000 -1.0000 4649786 1599785222.60 151.5073 59.9991 32.0000 1.9694 1.9708 401.5092 401.8484 0.0530 -1.0000 -1.0000 4650629 1599785222.70 151.5073 59.9991 32.0000 1.9705 1.9719 401.4726 401.8106 0.0528 -1.0000 -1.0000 4650692 1599785222.80 151.5073 59.9991 32.0000 1.9695 1.9709 401.4436 401.7821 0.0529 -1.0000 -1.0000 4650754 1599785222.90 151.5751 59.9991 32.0000 1.9703 1.9716 401.4294 401.7675 0.0528 -1.0000 -1.0000 4650832 1599785223.00 151.5751 59.9991 32.0000 1.9702 1.9716 401.4940 401.8337 0.0531 -1.0000 -1.0000 4650895 1599785223.10 151.5751 59.9991 32.0000 1.9699 1.9713 401.4585 401.7977 0.0530 -1.0000 -1.0000 4650957 1599785223.20 151.5751 59.9991 32.0000 1.9707 1.9721 401.5113 401.8498 0.0528 -1.0000 -1.0000 4651051 1599785223.30 151.5751 59.9991 32.0000 1.9703 1.9716 401.5013 401.8397 0.0529 -1.0000 -1.0000 4651113 1599785223.40 151.5532 59.9991 32.0000 1.9694 1.9707 401.3833 401.7218 0.0529 -1.0000 -1.0000 4651176 1599785223.50 151.5426 59.9991 32.0000 1.9696 1.9710 401.4154 401.7534 0.0528 -1.0000 -1.0000 4651254 1599785223.60 151.5426 59.9991 32.0000 1.9700 1.9713 401.4656 401.8045 0.0529 -1.0000 -1.0000 4651317 1599785223.70 151.5426 59.9991 32.0000 1.9695 1.9709 401.4331 401.7710 0.0529 -1.0000 -1.0000 4651379 1599785223.80 151.5426 59.9991 32.0000 1.9704 1.9718 401.4576 401.7957 0.0528 -1.0000 -1.0000 4651457 1599785223.90 151.5426 59.9991 32.0000 1.9697 1.9711 401.4084 401.7459 0.0528 -1.0000 -1.0000 4651504 1599785224.00 151.5155 59.9991 32.0000 1.9691 1.9704 401.4317 401.7694 0.0528 -1.0000 -1.0000 4651582 1599785224.10 151.5155 59.9991 32.0000 1.9698 1.9712 401.4021 401.7405 0.0529 -1.0000 -1.0000 4651645 1599785224.20 151.5155 59.9991 32.0000 1.9706 1.9719 401.3864 401.7249 0.0529 -1.0000 -1.0000 4651816 1599785224.30 151.5155 59.9991 32.0000 1.9701 1.9714 401.4489 401.7867 0.0528 -1.0000 -1.0000 4651895 1599785224.40 151.5155 59.9991 32.0000 1.9698 1.9712 401.4412 401.7789 0.0528 -1.0000 -1.0000 4651957 1599785224.50 151.4901 59.9991 32.0000 1.9697 1.9711 401.3756 401.7140 0.0529 -1.0000 -1.0000 4652020 1599785224.60 151.4843 59.9991 32.0000 1.9699 1.9712 401.3770 401.7150 0.0528 -1.0000 -1.0000 4652098 1599785224.70 151.4843 59.9991 32.0000 1.9699 1.9712 401.4400 401.7776 0.0528 -1.0000 -1.0000 4652332 1599785224.80 151.4843 59.9991 32.0000 1.9697 1.9711 401.4412 401.7805 0.0530 -1.0000 -1.0000 4652394 1599785224.90 151.4843 59.9991 32.0000 1.9695 1.9708 401.3912 401.7301 0.0529 -1.0000 -1.0000 4652457 1599785225.00 151.4859 59.9991 32.0000 1.9702 1.9716 401.4445 401.7833 0.0529 -1.0000 -1.0000 4652519 1599785225.10 151.5316 59.9993 32.0000 1.9693 1.9707 401.4197 401.7580 0.0529 -1.0000 -1.0000 4652582 1599785225.20 151.5316 59.9993 32.0000 1.9699 1.9713 401.4257 401.7638 0.0528 -1.0000 -1.0000 4652847 1599785225.30 151.5316 59.9993 32.0000 1.9701 1.9714 401.3957 401.7340 0.0529 -1.0000 -1.0000 4652910 1599785225.40 151.5316 59.9993 32.0000 1.9706 1.9720 401.4262 401.7654 0.0530 -1.0000 -1.0000 4652972 1599785225.50 151.5316 59.9993 32.0000 1.9695 1.9709 401.4273 401.7655 0.0528 -1.0000 -1.0000 4653051 1599785225.60 151.4721 59.9993 32.0000 1.9693 1.9706 401.4341 401.7731 0.0530 -1.0000 -1.0000 4653113 1599785225.70 151.4721 59.9993 32.0000 1.9693 1.9707 401.3740 401.7131 0.0530 -1.0000 -1.0000 4653597 1599785225.80 151.4721 59.9993 32.0000 1.9695 1.9709 401.4345 401.7729 0.0528 -1.0000 -1.0000 4653660 1599785225.90 151.4721 59.9993 32.0000 1.9699 1.9713 401.4038 401.7417 0.0528 -1.0000 -1.0000 4653722 1599785226.00 151.4721 59.9993 32.0000 1.9689 1.9703 401.4171 401.7558 0.0530 -1.0000 -1.0000 4653800 1599785226.10 151.4721 59.9993 32.0000 1.9698 1.9712 401.4135 401.7521 0.0529 -1.0000 -1.0000 4653863 1599785226.20 151.5289 59.9993 32.0000 1.9703 1.9717 401.4431 401.7814 0.0529 -1.0000 -1.0000 4654191 1599785226.30 151.5289 59.9993 32.0000 1.9706 1.9720 401.4096 401.7477 0.0529 -1.0000 -1.0000 4654253 1599785226.40 151.5289 59.9993 32.0000 1.9699 1.9713 401.3687 401.7074 0.0529 -1.0000 -1.0000 4654316 1599785226.50 151.5289 59.9993 32.0000 1.9694 1.9707 401.3391 401.6764 0.0527 -1.0000 -1.0000 4654378 1599785226.60 151.5289 59.9993 32.0000 1.9692 1.9706 401.3986 401.7369 0.0530 -1.0000 -1.0000 4654456 1599785226.70 151.4736 59.9993 32.0000 1.9693 1.9707 401.3892 401.7274 0.0528 -1.0000 -1.0000 4654597 1599785226.80 151.4736 59.9993 32.0000 1.9702 1.9716 401.3883 401.7266 0.0530 -1.0000 -1.0000 4654659 1599785226.90 151.4736 59.9993 32.0000 1.9693 1.9707 401.3976 401.7357 0.0528 -1.0000 -1.0000 4654722 1599785227.00 151.4736 59.9993 32.0000 1.9697 1.9710 401.3952 401.7328 0.0528 -1.0000 -1.0000 4654784 1599785227.10 151.4736 59.9993 32.0000 1.9699 1.9713 401.3668 401.7053 0.0529 -1.0000 -1.0000 4654847 1599785227.20 151.4817 59.9993 32.0000 1.9702 1.9715 401.3779 401.7165 0.0529 -1.0000 -1.0000 4654925 1599785227.30 151.5123 59.9993 32.0000 1.9701 1.9715 401.3011 401.6393 0.0528 -1.0000 -1.0000 4655144 1599785227.40 151.5123 59.9993 32.0000 1.9702 1.9715 401.4338 401.7715 0.0528 -1.0000 -1.0000 4655206 1599785227.50 151.5123 59.9993 32.0000 1.9701 1.9715 401.3594 401.6972 0.0529 -1.0000 -1.0000 4655269 1599785227.60 151.5123 59.9993 32.0000 1.9698 1.9712 401.3619 401.7006 0.0530 -1.0000 -1.0000 4655331 1599785227.70 151.5123 59.9993 32.0000 1.9703 1.9717 401.3980 401.7367 0.0529 -1.0000 -1.0000 4655409 1599785227.80 151.5027 59.9993 32.0000 1.9705 1.9719 401.4594 401.7982 0.0529 -1.0000 -1.0000 4655534 1599785227.90 151.5027 59.9993 32.0000 1.9702 1.9715 401.3880 401.7262 0.0528 -1.0000 -1.0000 4655597 1599785228.00 151.5027 59.9993 32.0000 1.9701 1.9715 401.4348 401.7724 0.0528 -1.0000 -1.0000 4655675 1599785228.10 151.5027 59.9993 32.0000 1.9695 1.9709 401.3477 401.6854 0.0528 -1.0000 -1.0000 4655737 1599785228.20 151.5027 59.9993 32.0000 1.9698 1.9712 401.3362 401.6745 0.0530 -1.0000 -1.0000 4655784 1599785228.30 151.5027 59.9993 32.0000 1.9694 1.9707 401.4165 401.7546 0.0528 -1.0000 -1.0000 4656144 1599785228.40 151.5055 59.9993 32.0000 1.9698 1.9712 401.4577 401.7958 0.0528 -1.0000 -1.0000 4656206 1599785228.50 151.5055 59.9993 32.0000 1.9699 1.9712 401.4139 401.7520 0.0529 -1.0000 -1.0000 4656268 1599785228.60 151.5055 59.9993 32.0000 1.9699 1.9713 401.4244 401.7618 0.0528 -1.0000 -1.0000 4656347 1599785228.70 151.5055 59.9993 32.0000 1.9696 1.9709 401.3206 401.6586 0.0529 -1.0000 -1.0000 4656409 1599785228.80 151.5055 59.9993 32.0000 1.9703 1.9716 401.3848 401.7232 0.0529 -1.0000 -1.0000 4656581 1599785228.90 151.5033 59.9993 32.0000 1.9697 1.9711 401.4404 401.7781 0.0528 -1.0000 -1.0000 4656659 1599785229.00 151.5033 59.9993 32.0000 1.9707 1.9720 401.4255 401.7640 0.0530 -1.0000 -1.0000 4656722 1599785229.10 151.5033 59.9993 32.0000 1.9699 1.9713 401.4788 401.8174 0.0529 -1.0000 -1.0000 4656784 1599785229.20 151.5033 59.9993 32.0000 1.9701 1.9715 401.3399 401.6783 0.0528 -1.0000 -1.0000 4656862 1599785229.30 151.5033 59.9993 32.0000 1.9695 1.9709 401.3707 401.7077 0.0527 -1.0000 -1.0000 4657081 1599785229.40 151.5033 59.9993 32.0000 1.9702 1.9715 401.4152 401.7529 0.0528 -1.0000 -1.0000 4657143 1599785229.50 151.4861 59.9993 32.0000 1.9698 1.9712 401.4010 401.7387 0.0528 -1.0000 -1.0000 4657221 1599785229.60 151.4861 59.9993 32.0000 1.9697 1.9711 401.3865 401.7244 0.0528 -1.0000 -1.0000 4657425 1599785229.70 151.4861 59.9993 32.0000 1.9696 1.9710 401.3624 401.7001 0.0528 -1.0000 -1.0000 4657503 1599785229.80 151.4861 59.9993 32.0000 1.9699 1.9712 401.4204 401.7580 0.0529 -1.0000 -1.0000 4657565 1599785229.90 151.4861 59.9993 32.0000 1.9700 1.9713 401.3949 401.7337 0.0530 -1.0000 -1.0000 4657628 1599785230.00 151.4861 59.9993 32.0000 1.9705 1.9718 401.3911 401.7272 0.0526 -1.0000 -1.0000 4657706 1599785230.10 151.5523 59.9993 32.0000 1.9701 1.9714 401.4089 401.7468 0.0528 -1.0000 -1.0000 4657768 1599785230.20 151.5523 59.9993 32.0000 1.9694 1.9707 401.3724 401.7101 0.0528 -1.0000 -1.0000 4657831 1599785230.30 151.5523 59.9993 32.0000 1.9704 1.9717 401.3912 401.7300 0.0529 -1.0000 -1.0000 4658127 1599785230.40 151.5523 59.9993 32.0000 1.9704 1.9717 401.4697 401.8078 0.0529 -1.0000 -1.0000 4658190 1599785230.50 151.5523 59.9993 32.0000 1.9705 1.9719 401.3726 401.7110 0.0529 -1.0000 -1.0000 4658252 1599785230.60 151.5505 59.9993 32.0000 1.9705 1.9719 401.4096 401.7470 0.0528 -1.0000 -1.0000 4658331 1599785230.70 151.5505 59.9993 32.0000 1.9698 1.9711 401.3552 401.6937 0.0529 -1.0000 -1.0000 4658393 1599785230.80 151.5505 59.9993 32.0000 1.9698 1.9711 401.3111 401.6485 0.0527 -1.0000 -1.0000 4658455 1599785230.90 151.5505 59.9993 32.0000 1.9697 1.9710 401.4426 401.7809 0.0529 -1.0000 -1.0000 4658534 1599785231.00 151.5505 59.9993 32.0000 1.9700 1.9714 401.3810 401.7196 0.0530 -1.0000 -1.0000 4658596 1599785231.10 151.5505 59.9993 32.0000 1.9700 1.9713 401.3859 401.7244 0.0529 -1.0000 -1.0000 4658659 1599785231.20 151.5116 59.9993 32.0000 1.9697 1.9711 401.4016 401.7395 0.0528 -1.0000 -1.0000 4658737 1599785231.30 151.5116 59.9993 32.0000 1.9697 1.9711 401.3810 401.7186 0.0528 -1.0000 -1.0000 4658846 1599785231.40 151.5116 59.9993 32.0000 1.9701 1.9714 401.3788 401.7176 0.0530 -1.0000 -1.0000 4658908 1599785231.50 151.5116 59.9993 32.0000 1.9707 1.9720 401.4050 401.7435 0.0529 -1.0000 -1.0000 4658971 1599785231.60 151.5116 59.9993 32.0000 1.9697 1.9711 401.3847 401.7231 0.0529 -1.0000 -1.0000 4659033 1599785231.70 151.5247 59.9993 32.0000 1.9700 1.9713 401.3838 401.7229 0.0530 -1.0000 -1.0000 4659112 1599785231.80 151.5247 59.9993 32.0000 1.9698 1.9711 401.3509 401.6889 0.0529 -1.0000 -1.0000 4659174 1599785231.90 151.5247 59.9993 32.0000 1.9700 1.9713 401.2929 401.6312 0.0529 -1.0000 -1.0000 4659549 1599785232.00 151.5247 59.9993 32.0000 1.9696 1.9710 401.3484 401.6863 0.0529 -1.0000 -1.0000 4659627 1599785232.10 151.5247 59.9993 32.0000 1.9700 1.9714 401.3700 401.7090 0.0530 -1.0000 -1.0000 4659690 1599785232.20 151.5501 59.9993 32.0000 1.9696 1.9710 401.3733 401.7115 0.0528 -1.0000 -1.0000 4659752 1599785232.30 151.5568 59.9993 32.0000 1.9698 1.9712 401.3975 401.7357 0.0529 -1.0000 -1.0000 4659815 1599785232.40 151.5568 59.9993 32.0000 1.9693 1.9706 401.3954 401.7330 0.0527 -1.0000 -1.0000 4700049 1599785232.50 151.5568 59.9993 32.0000 1.9696 1.9709 401.4392 401.7774 0.0530 -1.0000 -1.0000 4700111 1599785232.60 151.5568 59.9993 32.0000 1.9700 1.9713 401.3731 401.7121 0.0530 -1.0000 -1.0000 4700189 1599785232.70 151.5568 59.9993 32.0000 1.9694 1.9708 401.3692 401.7076 0.0528 -1.0000 -1.0000 4700252 1599785232.80 151.4902 59.9993 32.0000 1.9702 1.9716 401.3214 401.6592 0.0528 -1.0000 -1.0000 4700314 1599785232.90 151.4902 59.9993 32.0000 1.9694 1.9708 401.3690 401.7060 0.0527 -1.0000 -1.0000 4700627 1599785233.00 151.4902 59.9993 32.0000 1.9692 1.9705 401.3881 401.7266 0.0529 -1.0000 -1.0000 4700689 1599785233.10 151.4902 59.9993 32.0000 1.9696 1.9710 401.3599 401.6989 0.0530 -1.0000 -1.0000 4700752 1599785233.20 151.4902 59.9993 32.0000 1.9693 1.9706 401.3966 401.7358 0.0530 -1.0000 -1.0000 4700830 1599785233.30 151.4884 59.9993 32.0000 1.9692 1.9706 401.2916 401.6304 0.0530 -1.0000 -1.0000 4700892 1599785233.40 151.4884 59.9993 32.0000 1.9695 1.9709 401.2649 401.6039 0.0530 -1.0000 -1.0000 4701549 1599785233.50 151.4884 59.9993 32.0000 1.9702 1.9716 401.3542 401.6931 0.0529 -1.0000 -1.0000 4701642 1599785233.60 151.4884 59.9993 32.0000 1.9697 1.9710 401.2972 401.6355 0.0529 -1.0000 -1.0000 4701705 1599785233.70 151.4884 59.9993 32.0000 1.9699 1.9713 401.4476 401.7861 0.0529 -1.0000 -1.0000 4701767 1599785233.80 151.4993 59.9993 32.0000 1.9700 1.9714 401.4144 401.7521 0.0529 -1.0000 -1.0000 4701830 1599785233.90 151.5261 59.9993 32.0000 1.9695 1.9709 401.4158 401.7541 0.0529 -1.0000 -1.0000 4701892 1599785234.00 151.5261 59.9993 32.0000 1.9698 1.9712 401.4334 401.7714 0.0528 -1.0000 -1.0000 4701970 1599785234.10 151.5261 59.9993 32.0000 1.9701 1.9714 401.4386 401.7766 0.0529 -1.0000 -1.0000 4702033 1599785234.20 151.5261 59.9993 32.0000 1.9699 1.9713 401.3846 401.7225 0.0528 -1.0000 -1.0000 4702095 1599785234.30 151.5261 59.9993 32.0000 1.9696 1.9710 401.3543 401.6923 0.0528 -1.0000 -1.0000 4702173 1599785234.40 151.4881 59.9993 32.0000 1.9695 1.9708 401.3917 401.7301 0.0529 -1.0000 -1.0000 4702298 1599785234.50 151.4829 59.9993 32.0000 1.9697 1.9710 401.4132 401.7516 0.0529 -1.0000 -1.0000 4702361 1599785234.60 151.4829 59.9993 32.0000 1.9701 1.9715 401.3914 401.7290 0.0529 -1.0000 -1.0000 4702423 1599785234.70 151.4829 59.9993 32.0000 1.9698 1.9711 401.3986 401.7375 0.0529 -1.0000 -1.0000 4702501 1599785234.80 151.4829 59.9993 32.0000 1.9694 1.9708 401.3366 401.6752 0.0529 -1.0000 -1.0000 4702564 1599785234.90 151.4829 59.9993 32.0000 1.9694 1.9708 401.3500 401.6882 0.0529 -1.0000 -1.0000 4702626 1599785235.00 151.5215 59.9992 32.0000 1.9687 1.9701 401.3661 401.7051 0.0530 -1.0000 -1.0000 4702689 1599785235.10 151.5215 59.9992 32.0000 1.9700 1.9713 401.4039 401.7422 0.0529 -1.0000 -1.0000 4702751 1599785235.20 151.5215 59.9992 32.0000 1.9708 1.9722 401.3582 401.6964 0.0529 -1.0000 -1.0000 4702829 1599785235.30 151.5215 59.9992 32.0000 1.9703 1.9717 401.3535 401.6920 0.0529 -1.0000 -1.0000 4702892 1599785235.40 151.5215 59.9992 32.0000 1.9695 1.9709 401.3495 401.6874 0.0528 -1.0000 -1.0000 4702954 1599785235.50 151.5215 59.9992 32.0000 1.9699 1.9713 401.3733 401.7110 0.0528 -1.0000 -1.0000 4703017 1599785235.60 151.4860 59.9992 32.0000 1.9698 1.9712 401.3918 401.7304 0.0530 -1.0000 -1.0000 4703079 1599785235.70 151.4860 59.9992 32.0000 1.9701 1.9715 401.3570 401.6955 0.0529 -1.0000 -1.0000 4703157 1599785235.80 151.4860 59.9992 32.0000 1.9706 1.9720 401.3724 401.7110 0.0529 -1.0000 -1.0000 4703220 1599785235.90 151.4860 59.9992 32.0000 1.9697 1.9711 401.3588 401.6969 0.0529 -1.0000 -1.0000 4703282 1599785236.00 151.4860 59.9992 32.0000 1.9700 1.9714 401.3778 401.7173 0.0531 -1.0000 -1.0000 4703361 1599785236.10 151.4867 59.9992 32.0000 1.9702 1.9716 401.4046 401.7436 0.0530 -1.0000 -1.0000 4703423 1599785236.20 151.4995 59.9992 32.0000 1.9705 1.9719 401.4051 401.7433 0.0528 -1.0000 -1.0000 4703486 1599785236.30 151.4995 59.9992 32.0000 1.9703 1.9717 401.3344 401.6722 0.0528 -1.0000 -1.0000 4703548 1599785236.40 151.4995 59.9992 32.0000 1.9696 1.9710 401.3847 401.7229 0.0529 -1.0000 -1.0000 4703626 1599785236.50 151.4995 59.9992 32.0000 1.9693 1.9707 401.4083 401.7465 0.0529 -1.0000 -1.0000 4704048 1599785236.60 151.4995 59.9992 32.0000 1.9698 1.9711 401.3882 401.7271 0.0530 -1.0000 -1.0000 4704110 1599785236.70 151.4995 59.9992 32.0000 1.9699 1.9712 401.4335 401.7717 0.0528 -1.0000 -1.0000 4704173 1599785236.80 151.4990 59.9992 32.0000 1.9702 1.9716 401.3905 401.7299 0.0530 -1.0000 -1.0000 4704235 1599785236.90 151.4990 59.9992 32.0000 1.9694 1.9707 401.4120 401.7501 0.0528 -1.0000 -1.0000 4704314 1599785237.00 151.4990 59.9992 32.0000 1.9698 1.9712 401.4220 401.7605 0.0529 -1.0000 -1.0000 4704595 1599785237.10 151.4990 59.9992 32.0000 1.9697 1.9710 401.2688 401.6068 0.0528 -1.0000 -1.0000 4704657 1599785237.20 151.4990 59.9992 32.0000 1.9694 1.9708 401.4221 401.7602 0.0529 -1.0000 -1.0000 4704720 1599785237.30 151.4558 59.9992 32.0000 1.9701 1.9715 401.3876 401.7256 0.0528 -1.0000 -1.0000 4704782 1599785237.40 151.4558 59.9992 32.0000 1.9693 1.9707 401.4571 401.7956 0.0530 -1.0000 -1.0000 4704845 1599785237.50 151.4558 59.9992 32.0000 1.9688 1.9702 401.4530 401.7913 0.0528 -1.0000 -1.0000 4705095 1599785237.60 151.4558 59.9992 32.0000 1.9689 1.9703 401.3907 401.7288 0.0529 -1.0000 -1.0000 4705157 1599785237.70 151.4558 59.9992 32.0000 1.9703 1.9717 401.4418 401.7806 0.0529 -1.0000 -1.0000 4705235 1599785237.80 151.4749 59.9992 32.0000 1.9703 1.9717 401.4034 401.7423 0.0530 -1.0000 -1.0000 4705298 1599785237.90 151.5132 59.9992 32.0000 1.9699 1.9713 401.4043 401.7429 0.0529 -1.0000 -1.0000 4705360 1599785238.00 151.5132 59.9992 32.0000 1.9699 1.9713 401.3040 401.6413 0.0528 -1.0000 -1.0000 4705423 1599785238.10 151.5132 59.9992 32.0000 1.9694 1.9707 401.3864 401.7242 0.0528 -1.0000 -1.0000 4705626 1599785238.20 151.5132 59.9992 32.0000 1.9703 1.9717 401.4117 401.7499 0.0529 -1.0000 -1.0000 4705688 1599785238.30 151.5132 59.9992 32.0000 1.9705 1.9719 401.3592 401.6973 0.0529 -1.0000 -1.0000 4705751 1599785238.40 151.5309 59.9992 32.0000 1.9703 1.9717 401.4314 401.7696 0.0529 -1.0000 -1.0000 4705813 1599785238.50 151.5309 59.9992 32.0000 1.9698 1.9712 401.4092 401.7465 0.0528 -1.0000 -1.0000 4705876 1599785238.60 151.5309 59.9992 32.0000 1.9700 1.9714 401.3941 401.7325 0.0529 -1.0000 -1.0000 4706391 1599785238.70 151.5309 59.9992 32.0000 1.9701 1.9715 401.4184 401.7563 0.0527 -1.0000 -1.0000 4706454 1599785238.80 151.5309 59.9992 32.0000 1.9702 1.9715 401.4737 401.8117 0.0528 -1.0000 -1.0000 4706516 1599785238.90 151.5084 59.9992 32.0000 1.9702 1.9716 401.4141 401.7521 0.0528 -1.0000 -1.0000 4706594 1599785239.00 151.4981 59.9992 32.0000 1.9701 1.9714 401.4199 401.7580 0.0528 -1.0000 -1.0000 4706657 1599785239.10 151.4981 59.9992 32.0000 1.9703 1.9717 401.4561 401.7950 0.0530 -1.0000 -1.0000 4706907 1599785239.20 151.4981 59.9992 32.0000 1.9707 1.9721 401.4314 401.7706 0.0530 -1.0000 -1.0000 4706985 1599785239.30 151.4981 59.9992 32.0000 1.9700 1.9714 401.4387 401.7775 0.0530 -1.0000 -1.0000 4707047 1599785239.40 151.4981 59.9992 32.0000 1.9710 1.9724 401.4880 401.8254 0.0528 -1.0000 -1.0000 4707110 1599785239.50 151.4920 59.9992 32.0000 1.9700 1.9714 401.4227 401.7615 0.0530 -1.0000 -1.0000 4707188 1599785239.60 151.4920 59.9992 32.0000 1.9701 1.9715 401.4288 401.7669 0.0528 -1.0000 -1.0000 4707563 1599785239.70 151.4920 59.9992 32.0000 1.9695 1.9708 401.4383 401.7776 0.0530 -1.0000 -1.0000 4707641 1599785239.80 151.4920 59.9992 32.0000 1.9701 1.9715 401.4151 401.7534 0.0529 -1.0000 -1.0000 4707703 1599785239.90 151.4920 59.9992 32.0000 1.9703 1.9717 401.3872 401.7249 0.0527 -1.0000 -1.0000 4707766 1599785240.00 151.5007 59.9992 32.0000 1.9703 1.9717 401.3994 401.7378 0.0529 -1.0000 -1.0000 4707828 1599785240.10 151.5299 59.9992 32.0000 1.9701 1.9714 401.3572 401.6963 0.0531 -1.0000 -1.0000 4707891 1599785240.20 151.5299 59.9992 32.0000 1.9698 1.9712 401.4299 401.7675 0.0528 -1.0000 -1.0000 4707953 1599785240.30 151.5299 59.9992 32.0000 1.9700 1.9713 401.3487 401.6872 0.0529 -1.0000 -1.0000 4708031 1599785240.40 151.5299 59.9992 32.0000 1.9700 1.9713 401.3898 401.7283 0.0529 -1.0000 -1.0000 4708094 1599785240.50 151.5299 59.9992 32.0000 1.9694 1.9708 401.4355 401.7745 0.0530 -1.0000 -1.0000 4708156 1599785240.60 151.5299 59.9992 32.0000 1.9695 1.9708 401.3420 401.6807 0.0529 -1.0000 -1.0000 4708656 1599785240.70 151.5769 59.9992 32.0000 1.9691 1.9705 401.3536 401.6922 0.0529 -1.0000 -1.0000 4708719 1599785240.80 151.5769 59.9992 32.0000 1.9698 1.9712 401.3889 401.7269 0.0529 -1.0000 -1.0000 4708781 1599785240.90 151.5769 59.9992 32.0000 1.9701 1.9715 401.4173 401.7553 0.0528 -1.0000 -1.0000 4708844 1599785241.00 151.5769 59.9992 32.0000 1.9701 1.9714 401.4094 401.7471 0.0528 -1.0000 -1.0000 4708906 1599785241.10 151.5769 59.9992 32.0000 1.9701 1.9714 401.4221 401.7609 0.0529 -1.0000 -1.0000 4708969 1599785241.20 151.5769 59.9992 32.0000 1.9700 1.9714 401.4017 401.7397 0.0528 -1.0000 -1.0000 4709047 1599785241.30 151.5054 59.9992 32.0000 1.9694 1.9707 401.3813 401.7191 0.0528 -1.0000 -1.0000 4709109 1599785241.40 151.5054 59.9992 32.0000 1.9697 1.9710 401.3865 401.7248 0.0528 -1.0000 -1.0000 4709172 1599785241.50 151.5054 59.9992 32.0000 1.9698 1.9711 401.3932 401.7305 0.0527 -1.0000 -1.0000 4709250 1599785241.60 151.5054 59.9992 32.0000 1.9699 1.9712 401.3090 401.6479 0.0530 -1.0000 -1.0000 4709312 1599785241.70 151.5054 59.9992 32.0000 1.9699 1.9712 401.3900 401.7286 0.0529 -1.0000 -1.0000 4709390 1599785241.80 151.4953 59.9992 32.0000 1.9699 1.9712 401.3674 401.7061 0.0530 -1.0000 -1.0000 4709453 1599785241.90 151.4343 59.9992 32.0000 1.9701 1.9715 401.4135 401.7512 0.0528 -1.0000 -1.0000 4709515 1599785242.00 151.4343 59.9992 32.0000 1.9701 1.9714 401.3977 401.7364 0.0530 -1.0000 -1.0000 4709578 1599785242.10 151.4343 59.9992 32.0000 1.9703 1.9716 401.4542 401.7934 0.0530 -1.0000 -1.0000 4709656 1599785242.20 151.4343 59.9992 32.0000 1.9695 1.9709 401.4207 401.7590 0.0529 -1.0000 -1.0000 4709828 1599785242.30 151.4343 59.9992 32.0000 1.9693 1.9707 401.3728 401.7117 0.0530 -1.0000 -1.0000 4709891 1599785242.40 151.4343 59.9992 32.0000 1.9696 1.9710 401.3588 401.6970 0.0528 -1.0000 -1.0000 4709953 1599785242.50 151.4343 59.9992 32.0000 1.9693 1.9706 401.4198 401.7575 0.0528 -1.0000 -1.0000 4710016 1599785242.60 151.4343 59.9992 32.0000 1.9694 1.9708 401.4069 401.7450 0.0529 -1.0000 -1.0000 4710093 1599785242.70 151.4343 59.9992 32.0000 1.9693 1.9707 401.3505 401.6897 0.0530 -1.0000 -1.0000 4710156 1599785242.80 151.4343 59.9992 32.0000 1.9696 1.9709 401.3751 401.7132 0.0529 -1.0000 -1.0000 4710218 1599785242.90 151.4342 59.9992 32.0000 1.9702 1.9716 401.3511 401.6891 0.0528 -1.0000 -1.0000 4710296 1599785243.00 151.4341 59.9992 32.0000 1.9702 1.9716 401.4723 401.8107 0.0529 -1.0000 -1.0000 4710359 1599785243.10 151.4341 59.9992 32.0000 1.9697 1.9711 401.4527 401.7913 0.0529 -1.0000 -1.0000 4710421 1599785243.20 151.4341 59.9992 32.0000 1.9692 1.9706 401.3815 401.7198 0.0528 -1.0000 -1.0000 4711374 1599785243.30 151.4341 59.9992 32.0000 1.9689 1.9703 401.4153 401.7537 0.0529 -1.0000 -1.0000 4711437 1599785243.40 151.4341 59.9992 32.0000 1.9700 1.9713 401.3742 401.7123 0.0529 -1.0000 -1.0000 4711499 1599785243.50 151.4374 59.9992 32.0000 1.9688 1.9702 401.3990 401.7377 0.0530 -1.0000 -1.0000 4711577 1599785243.60 151.4374 59.9992 32.0000 1.9695 1.9708 401.3682 401.7066 0.0530 -1.0000 -1.0000 4711640 1599785243.70 151.4374 59.9992 32.0000 1.9693 1.9707 401.3564 401.6956 0.0530 -1.0000 -1.0000 4711718 1599785243.80 151.4374 59.9992 32.0000 1.9687 1.9701 401.4450 401.7837 0.0530 -1.0000 -1.0000 4711780 1599785243.90 151.4374 59.9992 32.0000 1.9694 1.9708 401.4455 401.7841 0.0529 -1.0000 -1.0000 4711843 1599785244.00 151.4324 59.9992 32.0000 1.9703 1.9716 401.4363 401.7753 0.0530 -1.0000 -1.0000 4711905 1599785244.10 151.4319 59.9992 32.0000 1.9694 1.9708 401.4256 401.7640 0.0529 -1.0000 -1.0000 4711968 1599785244.20 151.4319 59.9992 32.0000 1.9700 1.9714 401.3631 401.7017 0.0529 -1.0000 -1.0000 4712046 1599785244.30 151.4319 59.9992 32.0000 1.9691 1.9704 401.3627 401.7012 0.0529 -1.0000 -1.0000 4712124 1599785244.40 151.4319 59.9992 32.0000 1.9692 1.9706 401.3585 401.6960 0.0528 -1.0000 -1.0000 4712187 1599785244.50 151.4319 59.9992 32.0000 1.9693 1.9706 401.3812 401.7200 0.0529 -1.0000 -1.0000 4712249 1599785244.60 151.4595 59.9990 32.0000 1.9699 1.9713 401.3783 401.7167 0.0529 -1.0000 -1.0000 4712327 1599785244.70 151.4595 59.9990 32.0000 1.9701 1.9714 401.3812 401.7195 0.0529 -1.0000 -1.0000 4712405 1599785244.80 151.4595 59.9990 32.0000 1.9695 1.9708 401.3749 401.7139 0.0530 -1.0000 -1.0000 4712468 1599785244.90 151.4595 59.9990 32.0000 1.9696 1.9709 401.3899 401.7287 0.0529 -1.0000 -1.0000 4712530 1599785245.00 151.4595 59.9990 32.0000 1.9698 1.9712 401.3942 401.7330 0.0530 -1.0000 -1.0000 4712593 1599785245.10 151.4595 59.9990 32.0000 1.9699 1.9712 401.3333 401.6723 0.0530 -1.0000 -1.0000 4712655 1599785245.20 151.4595 59.9990 32.0000 1.9701 1.9715 401.3463 401.6847 0.0529 -1.0000 -1.0000 4712733 1599785245.30 151.4595 59.9990 32.0000 1.9694 1.9708 401.4056 401.7438 0.0529 -1.0000 -1.0000 4712812 1599785245.40 151.4595 59.9990 32.0000 1.9696 1.9710 401.3441 401.6824 0.0529 -1.0000 -1.0000 4712874 1599785245.50 151.4595 59.9990 32.0000 1.9700 1.9714 401.4641 401.8008 0.0526 -1.0000 -1.0000 4712952 1599785245.60 151.4595 59.9990 32.0000 1.9702 1.9716 401.4262 401.7637 0.0527 -1.0000 -1.0000 4713015 1599785245.70 151.4606 59.9990 32.0000 1.9703 1.9716 401.4186 401.7566 0.0529 -1.0000 -1.0000 4713093 1599785245.80 151.4606 59.9990 32.0000 1.9694 1.9708 401.4078 401.7459 0.0528 -1.0000 -1.0000 4713311 1599785245.90 151.4606 59.9990 32.0000 1.9700 1.9713 401.3733 401.7115 0.0528 -1.0000 -1.0000 4713374 1599785246.00 151.4606 59.9990 32.0000 1.9696 1.9709 401.4176 401.7551 0.0528 -1.0000 -1.0000 4713452 1599785246.10 151.4606 59.9990 32.0000 1.9706 1.9720 401.3477 401.6868 0.0530 -1.0000 -1.0000 4713514 1599785246.20 151.4707 59.9990 32.0000 1.9709 1.9723 401.4535 401.7924 0.0529 -1.0000 -1.0000 4713577 1599785246.30 151.5149 59.9990 32.0000 1.9703 1.9716 401.4311 401.7696 0.0529 -1.0000 -1.0000 4714108 1599785246.40 151.5149 59.9990 32.0000 1.9700 1.9714 401.4574 401.7955 0.0528 -1.0000 -1.0000 4714171 1599785246.50 151.5149 59.9990 32.0000 1.9699 1.9712 401.4360 401.7744 0.0529 -1.0000 -1.0000 4714233 1599785246.60 151.5149 59.9990 32.0000 1.9694 1.9707 401.3985 401.7369 0.0529 -1.0000 -1.0000 4714311 1599785246.70 151.5149 59.9990 32.0000 1.9699 1.9712 401.3071 401.6451 0.0529 -1.0000 -1.0000 4714374 1599785246.80 151.5530 59.9990 32.0000 1.9707 1.9721 401.4049 401.7435 0.0529 -1.0000 -1.0000 4714545 1599785246.90 151.5530 59.9990 32.0000 1.9697 1.9711 401.3029 401.6411 0.0529 -1.0000 -1.0000 4714624 1599785247.00 151.5530 59.9990 32.0000 1.9701 1.9715 401.3922 401.7303 0.0529 -1.0000 -1.0000 4714686 1599785247.10 151.5530 59.9990 32.0000 1.9704 1.9717 401.4038 401.7424 0.0529 -1.0000 -1.0000 4714749 1599785247.20 151.5530 59.9990 32.0000 1.9704 1.9718 401.4739 401.8129 0.0530 -1.0000 -1.0000 4714827 1599785247.30 151.4690 59.9990 32.0000 1.9696 1.9709 401.4669 401.8046 0.0528 -1.0000 -1.0000 4715108 1599785247.40 151.4452 59.9990 32.0000 1.9699 1.9713 401.3748 401.7122 0.0527 -1.0000 -1.0000 4715170 1599785247.50 151.4452 59.9990 32.0000 1.9692 1.9706 401.4207 401.7589 0.0528 -1.0000 -1.0000 4715248 1599785247.60 151.4452 59.9990 32.0000 1.9698 1.9711 401.3860 401.7234 0.0528 -1.0000 -1.0000 4715311 1599785247.70 151.4452 59.9990 32.0000 1.9700 1.9714 401.3206 401.6586 0.0528 -1.0000 -1.0000 4715389 1599785247.80 151.4563 59.9990 32.0000 1.9707 1.9721 401.3789 401.7171 0.0529 -1.0000 -1.0000 4715576 1599785247.90 151.5263 59.9990 32.0000 1.9697 1.9710 401.4473 401.7862 0.0530 -1.0000 -1.0000 4715639 1599785248.00 151.5263 59.9990 32.0000 1.9697 1.9711 401.3942 401.7334 0.0530 -1.0000 -1.0000 4715701 1599785248.10 151.5263 59.9990 32.0000 1.9697 1.9711 401.3964 401.7340 0.0528 -1.0000 -1.0000 4715764 1599785248.20 151.5263 59.9990 32.0000 1.9701 1.9715 401.3963 401.7350 0.0530 -1.0000 -1.0000 4715826 1599785248.30 151.5263 59.9990 32.0000 1.9700 1.9714 401.4470 401.7862 0.0530 -1.0000 -1.0000 4715904 1599785248.40 151.5544 59.9990 32.0000 1.9701 1.9715 401.4015 401.7406 0.0529 -1.0000 -1.0000 4716092 1599785248.50 151.5544 59.9990 32.0000 1.9698 1.9712 401.3876 401.7258 0.0529 -1.0000 -1.0000 4716154 1599785248.60 151.5544 59.9990 32.0000 1.9705 1.9718 401.4179 401.7564 0.0529 -1.0000 -1.0000 4716217 1599785248.70 151.5544 59.9990 32.0000 1.9706 1.9720 401.4144 401.7530 0.0530 -1.0000 -1.0000 4716279 1599785248.80 151.5544 59.9990 32.0000 1.9703 1.9717 401.4281 401.7670 0.0529 -1.0000 -1.0000 4716342 1599785248.90 151.5556 59.9990 32.0000 1.9701 1.9714 401.3958 401.7333 0.0527 -1.0000 -1.0000 4716420 1599785249.00 151.5684 59.9990 32.0000 1.9701 1.9714 401.4277 401.7655 0.0529 -1.0000 -1.0000 4716482 1599785249.10 151.5684 59.9990 32.0000 1.9697 1.9711 401.4001 401.7388 0.0529 -1.0000 -1.0000 4716545 1599785249.20 151.5684 59.9990 32.0000 1.9700 1.9714 401.4059 401.7440 0.0529 -1.0000 -1.0000 4716623 1599785249.30 151.5684 59.9990 32.0000 1.9704 1.9717 401.4537 401.7928 0.0529 -1.0000 -1.0000 4716686 1599785249.40 151.5684 59.9990 32.0000 1.9707 1.9720 401.4663 401.8040 0.0528 -1.0000 -1.0000 4716811 1599785249.50 151.5642 59.9990 32.0000 1.9707 1.9721 401.4845 401.8227 0.0529 -1.0000 -1.0000 4716889 1599785249.60 151.5614 59.9990 32.0000 1.9701 1.9714 401.4132 401.7516 0.0529 -1.0000 -1.0000 4716951 1599785249.70 151.5614 59.9990 32.0000 1.9702 1.9716 401.3760 401.7132 0.0527 -1.0000 -1.0000 4717014 1599785249.80 151.5614 59.9990 32.0000 1.9703 1.9716 401.4294 401.7675 0.0529 -1.0000 -1.0000 4717076 1599785249.90 151.5614 59.9990 32.0000 1.9703 1.9716 401.3781 401.7171 0.0530 -1.0000 -1.0000 4717357 1599785250.00 151.5614 59.9990 32.0000 1.9704 1.9717 401.3512 401.6887 0.0527 -1.0000 -1.0000 4717435 1599785250.10 151.5861 59.9995 32.0000 1.9701 1.9715 401.4247 401.7623 0.0528 -1.0000 -1.0000 4717498 1599785250.20 151.5861 59.9995 32.0000 1.9704 1.9717 401.3875 401.7256 0.0529 -1.0000 -1.0000 4717560 1599785250.30 151.5861 59.9995 32.0000 1.9705 1.9718 401.4567 401.7950 0.0529 -1.0000 -1.0000 4717623 1599785250.40 151.5861 59.9995 32.0000 1.9700 1.9714 401.4352 401.7735 0.0529 -1.0000 -1.0000 4717826 1599785250.50 151.5861 59.9995 32.0000 1.9704 1.9717 401.4357 401.7739 0.0529 -1.0000 -1.0000 4717888 1599785250.60 151.5390 59.9995 32.0000 1.9699 1.9713 401.4041 401.7420 0.0528 -1.0000 -1.0000 4717966 1599785250.70 151.5390 59.9995 32.0000 1.9696 1.9709 401.4085 401.7463 0.0529 -1.0000 -1.0000 4718029 1599785250.80 151.5390 59.9995 32.0000 1.9701 1.9715 401.3551 401.6937 0.0529 -1.0000 -1.0000 4718092 1599785250.90 151.5390 59.9995 32.0000 1.9702 1.9716 401.4023 401.7410 0.0529 -1.0000 -1.0000 4718373 1599785251.00 151.5390 59.9995 32.0000 1.9701 1.9715 401.3915 401.7299 0.0529 -1.0000 -1.0000 4718435 1599785251.10 151.5340 59.9995 32.0000 1.9700 1.9713 401.4287 401.7676 0.0530 -1.0000 -1.0000 4718498 1599785251.20 151.5062 59.9995 32.0000 1.9696 1.9709 401.4103 401.7484 0.0528 -1.0000 -1.0000 4718576 1599785251.30 151.5062 59.9995 32.0000 1.9700 1.9714 401.3096 401.6475 0.0528 -1.0000 -1.0000 4718638 1599785251.40 151.5062 59.9995 32.0000 1.9700 1.9714 401.3656 401.7053 0.0531 -1.0000 -1.0000 4719107 1599785251.50 151.5062 59.9995 32.0000 1.9699 1.9713 401.3931 401.7323 0.0530 -1.0000 -1.0000 4719185 1599785251.60 151.5062 59.9995 32.0000 1.9705 1.9719 401.3882 401.7259 0.0527 -1.0000 -1.0000 4719248 1599785251.70 151.5168 59.9995 32.0000 1.9697 1.9711 401.4011 401.7395 0.0529 -1.0000 -1.0000 4719326 1599785251.80 151.5168 59.9995 32.0000 1.9696 1.9710 401.3647 401.7023 0.0528 -1.0000 -1.0000 4719388 1599785251.90 151.5168 59.9995 32.0000 1.9700 1.9713 401.3430 401.6811 0.0529 -1.0000 -1.0000 4719607 1599785252.00 151.5168 59.9995 32.0000 1.9697 1.9711 401.3755 401.7141 0.0529 -1.0000 -1.0000 4719685 1599785252.10 151.5168 59.9995 32.0000 1.9696 1.9710 401.4443 401.7824 0.0529 -1.0000 -1.0000 4719747 1599785252.20 151.5137 59.9995 32.0000 1.9697 1.9711 401.4435 401.7823 0.0529 -1.0000 -1.0000 4719810 1599785252.30 151.5137 59.9995 32.0000 1.9696 1.9710 401.3278 401.6666 0.0530 -1.0000 -1.0000 4719888 1599785252.40 151.5137 59.9995 32.0000 1.9698 1.9712 401.3940 401.7333 0.0531 -1.0000 -1.0000 4719966 1599785252.50 151.5137 59.9995 32.0000 1.9704 1.9718 401.3811 401.7201 0.0530 -1.0000 -1.0000 4720091 1599785252.60 151.5137 59.9995 32.0000 1.9693 1.9707 401.3892 401.7278 0.0529 -1.0000 -1.0000 4720153 1599785252.70 151.5137 59.9995 32.0000 1.9696 1.9709 401.3616 401.6995 0.0528 -1.0000 -1.0000 4720216 1599785252.80 151.4792 59.9995 32.0000 1.9690 1.9704 401.4303 401.7692 0.0529 -1.0000 -1.0000 4720294 1599785252.90 151.4792 59.9995 32.0000 1.9698 1.9712 401.4530 401.7909 0.0528 -1.0000 -1.0000 4720357 1599785253.00 151.4792 59.9995 32.0000 1.9699 1.9712 401.4469 401.7858 0.0530 -1.0000 -1.0000 4721403 1599785253.10 151.4792 59.9995 32.0000 1.9699 1.9712 401.3492 401.6880 0.0530 -1.0000 -1.0000 4721466 1599785253.20 151.4792 59.9995 32.0000 1.9698 1.9712 401.3381 401.6767 0.0529 -1.0000 -1.0000 4721528 1599785253.30 151.4624 59.9995 32.0000 1.9695 1.9709 401.3792 401.7175 0.0529 -1.0000 -1.0000 4721591 1599785253.40 151.4540 59.9995 32.0000 1.9695 1.9709 401.3933 401.7317 0.0529 -1.0000 -1.0000 4721653 1599785253.50 151.4540 59.9995 32.0000 1.9703 1.9717 401.4460 401.7843 0.0529 -1.0000 -1.0000 4721731 1599785253.60 151.4540 59.9995 32.0000 1.9699 1.9712 401.4435 401.7820 0.0529 -1.0000 -1.0000 4721794 1599785253.70 151.4540 59.9995 32.0000 1.9700 1.9714 401.4136 401.7528 0.0530 -1.0000 -1.0000 4721872 1599785253.80 151.4540 59.9995 32.0000 1.9691 1.9705 401.4010 401.7401 0.0530 -1.0000 -1.0000 4721934 1599785253.90 151.4540 59.9995 32.0000 1.9691 1.9705 401.4206 401.7584 0.0528 -1.0000 -1.0000 4721997 1599785254.00 151.4422 59.9995 32.0000 1.9690 1.9704 401.4228 401.7621 0.0530 -1.0000 -1.0000 4722059 1599785254.10 151.4422 59.9995 32.0000 1.9697 1.9711 401.4300 401.7695 0.0531 -1.0000 -1.0000 4722122 1599785254.20 151.4422 59.9995 32.0000 1.9694 1.9708 401.4083 401.7472 0.0530 -1.0000 -1.0000 4722184 1599785254.30 151.4422 59.9995 32.0000 1.9693 1.9707 401.3925 401.7315 0.0530 -1.0000 -1.0000 4722262 1599785254.40 151.4422 59.9995 32.0000 1.9693 1.9707 401.3709 401.7095 0.0529 -1.0000 -1.0000 4722325 1599785254.50 151.4613 59.9993 32.0000 1.9705 1.9719 401.4244 401.7631 0.0529 -1.0000 -1.0000 4722387 1599785254.60 151.5173 59.9988 32.0000 1.9693 1.9707 401.4452 401.7842 0.0530 -1.0000 -1.0000 4722465 1599785254.70 151.5173 59.9988 32.0000 1.9700 1.9713 401.4003 401.7399 0.0531 -1.0000 -1.0000 4722528 1599785254.80 151.5173 59.9988 32.0000 1.9699 1.9712 401.4441 401.7827 0.0529 -1.0000 -1.0000 4722590 1599785254.90 151.5173 59.9988 32.0000 1.9700 1.9714 401.4098 401.7483 0.0529 -1.0000 -1.0000 4722669 1599785255.00 151.5173 59.9988 32.0000 1.9703 1.9717 401.3438 401.6824 0.0529 -1.0000 -1.0000 4722731 1599785255.10 151.5173 59.9988 32.0000 1.9696 1.9709 401.4110 401.7494 0.0530 -1.0000 -1.0000 4722794 1599785255.20 151.5173 59.9988 32.0000 1.9697 1.9711 401.3536 401.6923 0.0529 -1.0000 -1.0000 4722872 1599785255.30 151.5173 59.9988 32.0000 1.9695 1.9709 401.4689 401.8072 0.0529 -1.0000 -1.0000 4722934 1599785255.40 151.5173 59.9988 32.0000 1.9703 1.9717 401.4203 401.7586 0.0529 -1.0000 -1.0000 4722997 1599785255.50 151.5173 59.9988 32.0000 1.9698 1.9712 401.4525 401.7912 0.0529 -1.0000 -1.0000 4723106 1599785255.60 151.5173 59.9988 32.0000 1.9701 1.9715 401.3579 401.6966 0.0529 -1.0000 -1.0000 4723168 1599785255.70 151.5173 59.9988 32.0000 1.9692 1.9706 401.4334 401.7713 0.0528 -1.0000 -1.0000 4723247 1599785255.80 151.4772 59.9988 32.0000 1.9697 1.9711 401.4393 401.7775 0.0529 -1.0000 -1.0000 4723309 1599785255.90 151.4772 59.9988 32.0000 1.9703 1.9716 401.4629 401.8014 0.0529 -1.0000 -1.0000 4723371 1599785256.00 151.4772 59.9988 32.0000 1.9700 1.9714 401.4827 401.8211 0.0529 -1.0000 -1.0000 4723825 1599785256.10 151.4772 59.9988 32.0000 1.9699 1.9712 401.4316 401.7696 0.0528 -1.0000 -1.0000 4723887 1599785256.20 151.4772 59.9988 32.0000 1.9703 1.9717 401.4159 401.7539 0.0529 -1.0000 -1.0000 4723950 1599785256.30 151.4772 59.9988 32.0000 1.9699 1.9713 401.4314 401.7698 0.0529 -1.0000 -1.0000 4724012 1599785256.40 151.4772 59.9988 32.0000 1.9696 1.9710 401.4306 401.7686 0.0528 -1.0000 -1.0000 4724074 1599785256.50 151.4772 59.9988 32.0000 1.9699 1.9713 401.4600 401.7981 0.0529 -1.0000 -1.0000 4724137 1599785256.60 151.4772 59.9988 32.0000 1.9700 1.9714 401.4575 401.7958 0.0529 -1.0000 -1.0000 4724215 1599785256.70 151.4772 59.9988 32.0000 1.9703 1.9717 401.4228 401.7620 0.0530 -1.0000 -1.0000 4724278 1599785256.80 151.4772 59.9988 32.0000 1.9699 1.9713 401.4614 401.8004 0.0530 -1.0000 -1.0000 4724340 1599785256.90 151.4533 59.9988 32.0000 1.9701 1.9714 401.4508 401.7898 0.0530 -1.0000 -1.0000 4724418 1599785257.00 151.4533 59.9988 32.0000 1.9696 1.9710 401.4004 401.7396 0.0530 -1.0000 -1.0000 4724481 1599785257.10 151.4533 59.9988 32.0000 1.9691 1.9705 401.3901 401.7293 0.0530 -1.0000 -1.0000 4724574 1599785257.20 151.4533 59.9988 32.0000 1.9698 1.9711 401.3794 401.7184 0.0530 -1.0000 -1.0000 4724652 1599785257.30 151.4533 59.9988 32.0000 1.9697 1.9711 401.3967 401.7356 0.0529 -1.0000 -1.0000 4724715 1599785257.40 151.4963 59.9988 32.0000 1.9700 1.9714 401.3521 401.6910 0.0531 -1.0000 -1.0000 4724777 1599785257.50 151.5607 59.9988 32.0000 1.9692 1.9706 401.3343 401.6734 0.0529 -1.0000 -1.0000 4724856 1599785257.60 151.5607 59.9988 32.0000 1.9697 1.9711 401.3909 401.7284 0.0528 -1.0000 -1.0000 4725137 1599785257.70 151.5607 59.9988 32.0000 1.9707 1.9721 401.3959 401.7346 0.0530 -1.0000 -1.0000 4725199 1599785257.80 151.5607 59.9988 32.0000 1.9699 1.9713 401.4308 401.7696 0.0529 -1.0000 -1.0000 4725262 1599785257.90 151.5607 59.9988 32.0000 1.9699 1.9712 401.3734 401.7101 0.0527 -1.0000 -1.0000 4725324 1599785258.00 151.5271 59.9988 32.0000 1.9698 1.9712 401.3859 401.7247 0.0529 -1.0000 -1.0000 4725402 1599785258.10 151.5197 59.9988 32.0000 1.9700 1.9713 401.3914 401.7297 0.0529 -1.0000 -1.0000 4725824 1599785258.20 151.5197 59.9988 32.0000 1.9695 1.9709 401.3790 401.7173 0.0529 -1.0000 -1.0000 4725887 1599785258.30 151.5197 59.9988 32.0000 1.9695 1.9709 401.3934 401.7318 0.0529 -1.0000 -1.0000 4725965 1599785258.40 151.5197 59.9988 32.0000 1.9698 1.9712 401.3790 401.7178 0.0529 -1.0000 -1.0000 4726027 1599785258.50 151.5197 59.9988 32.0000 1.9697 1.9710 401.4258 401.7635 0.0528 -1.0000 -1.0000 4726090 1599785258.60 151.4987 59.9988 32.0000 1.9700 1.9714 401.3406 401.6790 0.0529 -1.0000 -1.0000 4726168 1599785258.70 151.4987 59.9988 32.0000 1.9707 1.9720 401.4481 401.7872 0.0530 -1.0000 -1.0000 4726230 1599785258.80 151.4987 59.9988 32.0000 1.9705 1.9718 401.3949 401.7345 0.0531 -1.0000 -1.0000 4726293 1599785258.90 151.4987 59.9988 32.0000 1.9703 1.9717 401.4211 401.7601 0.0529 -1.0000 -1.0000 4726355 1599785259.00 151.4987 59.9988 32.0000 1.9695 1.9709 401.3770 401.7152 0.0529 -1.0000 -1.0000 4726418 1599785259.10 151.5196 59.9988 32.0000 1.9697 1.9711 401.4952 401.8345 0.0530 -1.0000 -1.0000 4726605 1599785259.20 151.5253 59.9988 32.0000 1.9701 1.9714 401.4218 401.7602 0.0529 -1.0000 -1.0000 4726683 1599785259.30 151.5253 59.9988 32.0000 1.9699 1.9713 401.4599 401.7983 0.0529 -1.0000 -1.0000 4726746 1599785259.40 151.5253 59.9988 32.0000 1.9696 1.9710 401.4710 401.8087 0.0528 -1.0000 -1.0000 4726808 1599785259.50 151.5253 59.9988 32.0000 1.9699 1.9713 401.4584 401.7966 0.0529 -1.0000 -1.0000 4726871 1599785259.60 151.5253 59.9988 32.0000 1.9687 1.9701 401.4133 401.7520 0.0529 -1.0000 -1.0000 4727167 1599785259.70 151.4829 59.9998 32.0000 1.9697 1.9711 401.4192 401.7580 0.0530 -1.0000 -1.0000 4727230 1599785259.80 151.4829 59.9998 32.0000 1.9697 1.9710 401.4341 401.7725 0.0529 -1.0000 -1.0000 4727292 1599785259.90 151.4829 59.9998 32.0000 1.9694 1.9708 401.4542 401.7934 0.0530 -1.0000 -1.0000 4727371 1599785260.00 151.4829 59.9998 32.0000 1.9691 1.9705 401.4324 401.7710 0.0529 -1.0000 -1.0000 4727433 1599785260.10 151.4829 59.9998 32.0000 1.9692 1.9706 401.3836 401.7215 0.0528 -1.0000 -1.0000 4727621 1599785260.20 151.4829 59.9998 32.0000 1.9693 1.9706 401.4583 401.7969 0.0529 -1.0000 -1.0000 4727683 1599785260.30 151.4829 59.9998 32.0000 1.9698 1.9711 401.3678 401.7059 0.0529 -1.0000 -1.0000 4727746 1599785260.40 151.5012 59.9998 32.0000 1.9696 1.9710 401.3345 401.6733 0.0529 -1.0000 -1.0000 4727808 1599785260.50 151.5012 59.9998 32.0000 1.9700 1.9713 401.4312 401.7693 0.0528 -1.0000 -1.0000 4727870 1599785260.60 151.5012 59.9998 32.0000 1.9699 1.9713 401.4518 401.7902 0.0529 -1.0000 -1.0000 4728370 1599785260.70 151.5012 59.9998 32.0000 1.9698 1.9712 401.4709 401.8097 0.0529 -1.0000 -1.0000 4728433 1599785260.80 151.5012 59.9998 32.0000 1.9701 1.9714 401.4051 401.7435 0.0529 -1.0000 -1.0000 4728495 1599785260.90 151.4357 59.9998 32.0000 1.9699 1.9713 401.4289 401.7679 0.0530 -1.0000 -1.0000 4728558 1599785261.00 151.4357 59.9998 32.0000 1.9697 1.9710 401.4038 401.7423 0.0529 -1.0000 -1.0000 4728620 1599785261.10 151.4357 59.9998 32.0000 1.9692 1.9706 401.3245 401.6626 0.0529 -1.0000 -1.0000 4728683 1599785261.20 151.4357 59.9998 32.0000 1.9698 1.9711 401.3572 401.6956 0.0529 -1.0000 -1.0000 4728870 1599785261.30 151.4357 59.9998 32.0000 1.9699 1.9712 401.4508 401.7896 0.0529 -1.0000 -1.0000 4728933 1599785261.40 151.4444 59.9998 32.0000 1.9704 1.9717 401.3334 401.6714 0.0528 -1.0000 -1.0000 4728995 1599785261.50 151.5324 59.9998 32.0000 1.9700 1.9714 401.4585 401.7966 0.0529 -1.0000 -1.0000 4729089 1599785261.60 151.5324 59.9998 32.0000 1.9700 1.9714 401.3369 401.6745 0.0528 -1.0000 -1.0000 4729151 1599785261.70 151.5324 59.9998 32.0000 1.9700 1.9714 401.4020 401.7403 0.0529 -1.0000 -1.0000 4729339 1599785261.80 151.5324 59.9998 32.0000 1.9703 1.9716 401.5293 401.8675 0.0528 -1.0000 -1.0000 4729401 1599785261.90 151.5324 59.9998 32.0000 1.9705 1.9719 401.4780 401.8156 0.0528 -1.0000 -1.0000 4729464 1599785262.00 151.5324 59.9998 32.0000 1.9707 1.9721 401.3875 401.7256 0.0528 -1.0000 -1.0000 4729542 1599785262.10 151.5624 59.9998 32.0000 1.9708 1.9722 401.4263 401.7646 0.0529 -1.0000 -1.0000 4729604 1599785262.20 151.5624 59.9998 32.0000 1.9703 1.9716 401.4230 401.7622 0.0530 -1.0000 -1.0000 4729839 1599785262.30 151.5624 59.9998 32.0000 1.9705 1.9719 401.4127 401.7503 0.0527 -1.0000 -1.0000 4729901 1599785262.40 151.5624 59.9998 32.0000 1.9702 1.9716 401.4507 401.7893 0.0529 -1.0000 -1.0000 4729964 1599785262.50 151.5624 59.9998 32.0000 1.9709 1.9723 401.4774 401.8157 0.0529 -1.0000 -1.0000 4730026 1599785262.60 151.5401 59.9998 32.0000 1.9705 1.9719 401.4117 401.7505 0.0530 -1.0000 -1.0000 4730167 1599785262.70 151.5290 59.9998 32.0000 1.9699 1.9712 401.4650 401.8040 0.0530 -1.0000 -1.0000 4730386 1599785262.80 151.5290 59.9998 32.0000 1.9691 1.9705 401.3988 401.7369 0.0528 -1.0000 -1.0000 4730448 1599785262.90 151.5290 59.9998 32.0000 1.9700 1.9713 401.4452 401.7836 0.0529 -1.0000 -1.0000 4730526 1599785263.00 151.5290 59.9998 32.0000 1.9704 1.9718 401.5117 401.8497 0.0529 -1.0000 -1.0000 4730589 1599785263.10 151.5290 59.9998 32.0000 1.9699 1.9712 401.4389 401.7780 0.0529 -1.0000 -1.0000 4730651 1599785263.20 151.5468 59.9998 32.0000 1.9697 1.9711 401.4530 401.7918 0.0530 -1.0000 -1.0000 4730885 1599785263.30 151.5468 59.9998 32.0000 1.9697 1.9711 401.3730 401.7107 0.0528 -1.0000 -1.0000 4730948 1599785263.40 151.5468 59.9998 32.0000 1.9701 1.9715 401.4264 401.7643 0.0529 -1.0000 -1.0000 4731010 1599785263.50 151.5468 59.9998 32.0000 1.9706 1.9719 401.3788 401.7177 0.0530 -1.0000 -1.0000 4731088 1599785263.60 151.5468 59.9998 32.0000 1.9699 1.9713 401.5444 401.8833 0.0530 -1.0000 -1.0000 4731151 1599785263.70 151.4955 59.9998 32.0000 1.9696 1.9710 401.4066 401.7453 0.0529 -1.0000 -1.0000 4731385 1599785263.80 151.4955 59.9998 32.0000 1.9697 1.9711 401.4212 401.7595 0.0529 -1.0000 -1.0000 4731448 1599785263.90 151.4955 59.9998 32.0000 1.9693 1.9707 401.4474 401.7859 0.0529 -1.0000 -1.0000 4731510 1599785264.00 151.4955 59.9998 32.0000 1.9702 1.9715 401.3991 401.7375 0.0529 -1.0000 -1.0000 4731573 1599785264.10 151.4955 59.9998 32.0000 1.9700 1.9714 401.4894 401.8275 0.0529 -1.0000 -1.0000 4731651 1599785264.20 151.4980 59.9998 32.0000 1.9695 1.9709 401.3433 401.6817 0.0529 -1.0000 -1.0000 4732401 1599785264.30 151.5607 59.9998 32.0000 1.9697 1.9711 401.3348 401.6730 0.0529 -1.0000 -1.0000 4732479 1599785264.40 151.5607 59.9998 32.0000 1.9695 1.9709 401.3984 401.7376 0.0530 -1.0000 -1.0000 4732541 1599785264.50 151.5607 59.9998 32.0000 1.9696 1.9709 401.3654 401.7039 0.0529 -1.0000 -1.0000 4732604 1599785264.60 151.5607 59.9998 32.0000 1.9710 1.9723 401.3831 401.7219 0.0530 -1.0000 -1.0000 4732666 1599785264.70 151.5607 59.9998 32.0000 1.9698 1.9712 401.4916 401.8295 0.0529 -1.0000 -1.0000 4732744 1599785264.80 151.5076 59.9992 32.0000 1.9698 1.9712 401.4111 401.7506 0.0530 -1.0000 -1.0000 4732807 1599785264.90 151.5076 59.9992 32.0000 1.9698 1.9712 401.4107 401.7491 0.0529 -1.0000 -1.0000 4732869 1599785265.00 151.5076 59.9992 32.0000 1.9706 1.9719 401.4113 401.7496 0.0529 -1.0000 -1.0000 4732932 1599785265.10 151.5076 59.9992 32.0000 1.9693 1.9707 401.4075 401.7460 0.0529 -1.0000 -1.0000 4732994 1599785265.20 151.5076 59.9992 32.0000 1.9700 1.9714 401.4024 401.7410 0.0530 -1.0000 -1.0000 4733072 1599785265.30 151.5166 59.9992 32.0000 1.9699 1.9713 401.3967 401.7359 0.0530 -1.0000 -1.0000 4733135 1599785265.40 151.5636 59.9992 32.0000 1.9698 1.9711 401.4356 401.7744 0.0530 -1.0000 -1.0000 4733197 1599785265.50 151.5636 59.9992 32.0000 1.9703 1.9717 401.4850 401.8234 0.0529 -1.0000 -1.0000 4733275 1599785265.60 151.5636 59.9992 32.0000 1.9698 1.9712 401.5156 401.8540 0.0530 -1.0000 -1.0000 4733338 1599785265.70 151.5636 59.9992 32.0000 1.9709 1.9723 401.3743 401.7138 0.0530 -1.0000 -1.0000 4733400 1599785265.80 151.5636 59.9992 32.0000 1.9700 1.9714 401.4216 401.7593 0.0528 -1.0000 -1.0000 4733463 1599785265.90 151.5122 59.9992 32.0000 1.9699 1.9713 401.4074 401.7463 0.0529 -1.0000 -1.0000 4733525 1599785266.00 151.5122 59.9992 32.0000 1.9701 1.9714 401.4790 401.8168 0.0528 -1.0000 -1.0000 4733603 1599785266.10 151.5122 59.9992 32.0000 1.9698 1.9712 401.4704 401.8098 0.0531 -1.0000 -1.0000 4733666 1599785266.20 151.5122 59.9992 32.0000 1.9701 1.9715 401.4288 401.7673 0.0529 -1.0000 -1.0000 4733728 1599785266.30 151.5122 59.9992 32.0000 1.9696 1.9710 401.4040 401.7419 0.0528 -1.0000 -1.0000 4733807 1599785266.40 151.5160 59.9992 32.0000 1.9694 1.9708 401.3787 401.7168 0.0529 -1.0000 -1.0000 4733869 1599785266.50 151.5176 59.9992 32.0000 1.9693 1.9706 401.3763 401.7162 0.0531 -1.0000 -1.0000 4733931 1599785266.60 151.5176 59.9992 32.0000 1.9697 1.9711 401.3599 401.6984 0.0529 -1.0000 -1.0000 4733994 1599785266.70 151.5176 59.9992 32.0000 1.9698 1.9712 401.4135 401.7513 0.0528 -1.0000 -1.0000 4734056 1599785266.80 151.5176 59.9992 32.0000 1.9702 1.9715 401.4131 401.7516 0.0530 -1.0000 -1.0000 4734119 1599785266.90 151.5176 59.9992 32.0000 1.9692 1.9706 401.3482 401.6875 0.0530 -1.0000 -1.0000 4734197 1599785267.00 151.4378 59.9992 32.0000 1.9695 1.9708 401.4042 401.7430 0.0529 -1.0000 -1.0000 4734260 1599785267.10 151.4378 59.9992 32.0000 1.9694 1.9707 401.4188 401.7575 0.0530 -1.0000 -1.0000 4734322 1599785267.20 151.4378 59.9992 32.0000 1.9698 1.9712 401.3883 401.7270 0.0529 -1.0000 -1.0000 4734400 1599785267.30 151.4378 59.9992 32.0000 1.9695 1.9709 401.3262 401.6644 0.0529 -1.0000 -1.0000 4734619 1599785267.40 151.4378 59.9992 32.0000 1.9697 1.9710 401.3952 401.7338 0.0529 -1.0000 -1.0000 4734681 1599785267.50 151.5048 59.9992 32.0000 1.9692 1.9705 401.3742 401.7123 0.0529 -1.0000 -1.0000 4734759 1599785267.60 151.5192 59.9992 32.0000 1.9698 1.9712 401.3339 401.6726 0.0529 -1.0000 -1.0000 4734822 1599785267.70 151.5192 59.9992 32.0000 1.9698 1.9712 401.3979 401.7368 0.0530 -1.0000 -1.0000 4734900 1599785267.80 151.5192 59.9992 32.0000 1.9695 1.9708 401.3905 401.7293 0.0529 -1.0000 -1.0000 4734963 1599785267.90 151.5192 59.9992 32.0000 1.9691 1.9705 401.3597 401.6982 0.0529 -1.0000 -1.0000 4735134 1599785268.00 151.5240 59.9992 32.0000 1.9694 1.9708 401.3907 401.7286 0.0528 -1.0000 -1.0000 4735197 1599785268.10 151.5417 59.9992 32.0000 1.9693 1.9706 401.3652 401.7039 0.0530 -1.0000 -1.0000 4735259 1599785268.20 151.5417 59.9992 32.0000 1.9706 1.9719 401.4263 401.7650 0.0529 -1.0000 -1.0000 4735322 1599785268.30 151.5417 59.9992 32.0000 1.9702 1.9716 401.4420 401.7804 0.0529 -1.0000 -1.0000 4735400 1599785268.40 151.5417 59.9992 32.0000 1.9697 1.9711 401.3851 401.7242 0.0530 -1.0000 -1.0000 4736337 1599785268.50 151.5417 59.9992 32.0000 1.9694 1.9708 401.3851 401.7236 0.0529 -1.0000 -1.0000 4736400 1599785268.60 151.5505 59.9992 32.0000 1.9696 1.9710 401.4276 401.7665 0.0530 -1.0000 -1.0000 4736462 1599785268.70 151.5505 59.9992 32.0000 1.9701 1.9715 401.4185 401.7566 0.0528 -1.0000 -1.0000 4736540 1599785268.80 151.5505 59.9992 32.0000 1.9700 1.9714 401.3697 401.7072 0.0528 -1.0000 -1.0000 4736603 1599785268.90 151.5505 59.9992 32.0000 1.9707 1.9721 401.3745 401.7131 0.0530 -1.0000 -1.0000 4736665 1599785269.00 151.5505 59.9992 32.0000 1.9700 1.9713 401.4527 401.7914 0.0529 -1.0000 -1.0000 4736728 1599785269.10 151.5319 59.9992 32.0000 1.9701 1.9715 401.4461 401.7849 0.0530 -1.0000 -1.0000 4736790 1599785269.20 151.5271 59.9992 32.0000 1.9694 1.9708 401.3545 401.6926 0.0528 -1.0000 -1.0000 4736868 1599785269.30 151.5271 59.9992 32.0000 1.9696 1.9710 401.4395 401.7775 0.0529 -1.0000 -1.0000 4736931 1599785269.40 151.5271 59.9992 32.0000 1.9706 1.9720 401.4822 401.8215 0.0531 -1.0000 -1.0000 4736993 1599785269.50 151.5271 59.9992 32.0000 1.9694 1.9708 401.4156 401.7544 0.0529 -1.0000 -1.0000 4737056 1599785269.60 151.5271 59.9992 32.0000 1.9701 1.9714 401.4634 401.8019 0.0529 -1.0000 -1.0000 4737118 1599785269.70 151.5366 59.9988 32.0000 1.9700 1.9713 401.4491 401.7875 0.0529 -1.0000 -1.0000 4737196 1599785269.80 151.5366 59.9988 32.0000 1.9703 1.9716 401.4010 401.7398 0.0530 -1.0000 -1.0000 4737259 1599785269.90 151.5366 59.9988 32.0000 1.9703 1.9717 401.4472 401.7862 0.0529 -1.0000 -1.0000 4737337 1599785270.00 151.5366 59.9988 32.0000 1.9696 1.9710 401.4179 401.7562 0.0529 -1.0000 -1.0000 4737399 1599785270.10 151.5366 59.9988 32.0000 1.9701 1.9714 401.3990 401.7376 0.0529 -1.0000 -1.0000 4737462 1599785270.20 151.5268 59.9988 32.0000 1.9690 1.9703 401.4306 401.7698 0.0530 -1.0000 -1.0000 4737524 1599785270.30 151.5129 59.9988 32.0000 1.9700 1.9713 401.3394 401.6778 0.0529 -1.0000 -1.0000 4737603 1599785270.40 151.5129 59.9988 32.0000 1.9702 1.9716 401.4269 401.7648 0.0528 -1.0000 -1.0000 4737884 1599785270.50 151.5129 59.9988 32.0000 1.9701 1.9715 401.4015 401.7404 0.0530 -1.0000 -1.0000 4737946 1599785270.60 151.5129 59.9988 32.0000 1.9698 1.9711 401.4312 401.7697 0.0529 -1.0000 -1.0000 4738024 1599785270.70 151.5129 59.9988 32.0000 1.9706 1.9720 401.3850 401.7241 0.0531 -1.0000 -1.0000 4738087 1599785270.80 151.4856 59.9988 32.0000 1.9704 1.9717 401.4142 401.7528 0.0529 -1.0000 -1.0000 4738149 1599785270.90 151.4856 59.9988 32.0000 1.9697 1.9710 401.4214 401.7593 0.0528 -1.0000 -1.0000 4738399 1599785271.00 151.4856 59.9988 32.0000 1.9705 1.9719 401.4096 401.7480 0.0529 -1.0000 -1.0000 4738462 1599785271.10 151.4856 59.9988 32.0000 1.9700 1.9714 401.4276 401.7666 0.0530 -1.0000 -1.0000 4738524 1599785271.20 151.4856 59.9988 32.0000 1.9692 1.9705 401.4258 401.7639 0.0529 -1.0000 -1.0000 4738587 1599785271.30 151.4624 59.9988 32.0000 1.9703 1.9717 401.4252 401.7638 0.0529 -1.0000 -1.0000 4738649 1599785271.40 151.4576 59.9988 32.0000 1.9702 1.9716 401.4007 401.7386 0.0529 -1.0000 -1.0000 4738883 1599785271.50 151.4576 59.9988 32.0000 1.9696 1.9710 401.4180 401.7576 0.0530 -1.0000 -1.0000 4738946 1599785271.60 151.4576 59.9988 32.0000 1.9695 1.9709 401.4648 401.8032 0.0528 -1.0000 -1.0000 4739008 1599785271.70 151.4576 59.9988 32.0000 1.9699 1.9713 401.4498 401.7884 0.0529 -1.0000 -1.0000 4739087 1599785271.80 151.4576 59.9988 32.0000 1.9704 1.9717 401.4491 401.7879 0.0529 -1.0000 -1.0000 4739149 1599785271.90 151.5000 59.9988 32.0000 1.9703 1.9717 401.4562 401.7954 0.0530 -1.0000 -1.0000 4739586 1599785272.00 151.5000 59.9988 32.0000 1.9702 1.9715 401.4322 401.7708 0.0530 -1.0000 -1.0000 4739665 1599785272.10 151.5000 59.9988 32.0000 1.9701 1.9715 401.4304 401.7694 0.0529 -1.0000 -1.0000 4739727 1599785272.20 151.5000 59.9988 32.0000 1.9700 1.9714 401.4528 401.7912 0.0529 -1.0000 -1.0000 4739790 1599785272.30 151.5000 59.9988 32.0000 1.9702 1.9716 401.4158 401.7542 0.0529 -1.0000 -1.0000 4739868 1599785272.40 151.4997 59.9988 32.0000 1.9702 1.9716 401.4666 401.8044 0.0528 -1.0000 -1.0000 4739930 1599785272.50 151.4997 59.9988 32.0000 1.9703 1.9717 401.4652 401.8040 0.0529 -1.0000 -1.0000 4740164 1599785272.60 151.4997 59.9988 32.0000 1.9700 1.9713 401.3813 401.7193 0.0528 -1.0000 -1.0000 4740243 1599785272.70 151.4997 59.9988 32.0000 1.9701 1.9715 401.4296 401.7680 0.0529 -1.0000 -1.0000 4740305 1599785272.80 151.4997 59.9988 32.0000 1.9701 1.9715 401.4139 401.7524 0.0530 -1.0000 -1.0000 4740367 1599785272.90 151.5120 59.9988 32.0000 1.9706 1.9720 401.4466 401.7857 0.0529 -1.0000 -1.0000 4740430 1599785273.00 151.5236 59.9988 32.0000 1.9705 1.9719 401.3735 401.7123 0.0530 -1.0000 -1.0000 4740602 1599785273.10 151.5236 59.9988 32.0000 1.9702 1.9715 401.4203 401.7580 0.0528 -1.0000 -1.0000 4740664 1599785273.20 151.5236 59.9988 32.0000 1.9703 1.9716 401.4727 401.8108 0.0528 -1.0000 -1.0000 4740742 1599785273.30 151.5236 59.9988 32.0000 1.9699 1.9713 401.3959 401.7342 0.0529 -1.0000 -1.0000 4740805 1599785273.40 151.5236 59.9988 32.0000 1.9700 1.9714 401.3004 401.6393 0.0530 -1.0000 -1.0000 4740867 1599785273.50 151.4985 59.9988 32.0000 1.9696 1.9709 401.4327 401.7719 0.0529 -1.0000 -1.0000 4741117 1599785273.60 151.4985 59.9988 32.0000 1.9694 1.9708 401.4878 401.8270 0.0531 -1.0000 -1.0000 4741180 1599785273.70 151.4985 59.9988 32.0000 1.9697 1.9710 401.4500 401.7881 0.0529 -1.0000 -1.0000 4741242 1599785273.80 151.4985 59.9988 32.0000 1.9697 1.9710 401.4527 401.7910 0.0529 -1.0000 -1.0000 4741305 1599785273.90 151.4985 59.9988 32.0000 1.9696 1.9710 401.4860 401.8240 0.0528 -1.0000 -1.0000 4741367 1599785274.00 151.4727 59.9988 32.0000 1.9704 1.9718 401.4333 401.7718 0.0529 -1.0000 -1.0000 4741617 1599785274.10 151.4712 59.9988 32.0000 1.9703 1.9716 401.4349 401.7741 0.0530 -1.0000 -1.0000 4741680 1599785274.20 151.4712 59.9988 32.0000 1.9692 1.9706 401.4567 401.7954 0.0529 -1.0000 -1.0000 4741742 1599785274.30 151.4712 59.9988 32.0000 1.9693 1.9707 401.3855 401.7249 0.0530 -1.0000 -1.0000 4741820 1599785274.40 151.4712 59.9988 32.0000 1.9700 1.9713 401.4065 401.7445 0.0528 -1.0000 -1.0000 4741867 1599785274.50 151.4747 59.9988 32.0000 1.9700 1.9714 401.4174 401.7553 0.0528 -1.0000 -1.0000 4742117 1599785274.60 151.4981 59.9988 32.0000 1.9706 1.9719 401.4359 401.7746 0.0529 -1.0000 -1.0000 4742180 1599785274.70 151.4981 59.9988 32.0000 1.9697 1.9711 401.4594 401.7985 0.0530 -1.0000 -1.0000 4742242 1599785274.80 151.4981 59.9988 32.0000 1.9695 1.9708 401.3591 401.6970 0.0529 -1.0000 -1.0000 4742305 1599785274.90 151.4981 59.9988 32.0000 1.9704 1.9718 401.4683 401.8069 0.0529 -1.0000 -1.0000 4742383 1599785275.00 151.4981 59.9988 32.0000 1.9698 1.9712 401.4632 401.8016 0.0529 -1.0000 -1.0000 4742570 1599785275.10 151.4867 59.9986 32.0000 1.9701 1.9714 401.5023 401.8409 0.0529 -1.0000 -1.0000 4742633 1599785275.20 151.4867 59.9986 32.0000 1.9697 1.9711 401.4852 401.8237 0.0529 -1.0000 -1.0000 4742711 1599785275.30 151.4867 59.9986 32.0000 1.9696 1.9709 401.3415 401.6802 0.0530 -1.0000 -1.0000 4742773 1599785275.40 151.4867 59.9986 32.0000 1.9698 1.9712 401.4343 401.7719 0.0528 -1.0000 -1.0000 4742836 1599785275.50 151.4867 59.9986 32.0000 1.9705 1.9718 401.4362 401.7743 0.0529 -1.0000 -1.0000 4742914 1599785275.60 151.5354 59.9986 32.0000 1.9701 1.9715 401.4212 401.7613 0.0531 -1.0000 -1.0000 4742976 1599785275.70 151.5469 59.9986 32.0000 1.9702 1.9716 401.4363 401.7746 0.0529 -1.0000 -1.0000 4743054 1599785275.80 151.5469 59.9986 32.0000 1.9697 1.9710 401.4344 401.7733 0.0530 -1.0000 -1.0000 4743117 1599785275.90 151.5469 59.9986 32.0000 1.9699 1.9712 401.3517 401.6905 0.0529 -1.0000 -1.0000 4743179 1599785276.00 151.5469 59.9986 32.0000 1.9698 1.9712 401.4582 401.7965 0.0529 -1.0000 -1.0000 4743601 1599785276.10 151.5452 59.9986 32.0000 1.9700 1.9714 401.4109 401.7503 0.0531 -1.0000 -1.0000 4743664 1599785276.20 151.5032 59.9986 32.0000 1.9706 1.9720 401.4361 401.7750 0.0530 -1.0000 -1.0000 4743726 1599785276.30 151.5032 59.9986 32.0000 1.9700 1.9714 401.4799 401.8180 0.0527 -1.0000 -1.0000 4743804 1599785276.40 151.5032 59.9986 32.0000 1.9701 1.9715 401.4212 401.7592 0.0529 -1.0000 -1.0000 4743867 1599785276.50 151.5032 59.9986 32.0000 1.9704 1.9718 401.3924 401.7324 0.0530 -1.0000 -1.0000 4743929 1599785276.60 151.5032 59.9986 32.0000 1.9692 1.9706 401.4526 401.7905 0.0528 -1.0000 -1.0000 4744117 1599785276.70 151.4444 59.9986 32.0000 1.9698 1.9711 401.3876 401.7267 0.0530 -1.0000 -1.0000 4744179 1599785276.80 151.4186 59.9986 32.0000 1.9698 1.9711 401.3733 401.7119 0.0530 -1.0000 -1.0000 4744242 1599785276.90 151.4186 59.9986 32.0000 1.9694 1.9708 401.4189 401.7581 0.0530 -1.0000 -1.0000 4744320 1599785277.00 151.4186 59.9986 32.0000 1.9693 1.9706 401.3748 401.7132 0.0529 -1.0000 -1.0000 4744382 1599785277.10 151.4186 59.9986 32.0000 1.9706 1.9720 401.4215 401.7603 0.0529 -1.0000 -1.0000 4744445 1599785277.20 151.4186 59.9986 32.0000 1.9699 1.9713 401.3345 401.6726 0.0528 -1.0000 -1.0000 4744523 1599785277.30 151.4754 59.9986 32.0000 1.9692 1.9706 401.3650 401.7030 0.0529 -1.0000 -1.0000 4744585 1599785277.40 151.4754 59.9986 32.0000 1.9693 1.9707 401.3060 401.6445 0.0529 -1.0000 -1.0000 4744648 1599785277.50 151.4754 59.9986 32.0000 1.9698 1.9712 401.3896 401.7276 0.0528 -1.0000 -1.0000 4744710 1599785277.60 151.4754 59.9986 32.0000 1.9700 1.9713 401.4659 401.8048 0.0530 -1.0000 -1.0000 4744851 1599785277.70 151.4754 59.9986 32.0000 1.9702 1.9716 401.3646 401.7038 0.0530 -1.0000 -1.0000 4744929 1599785277.80 151.5151 59.9986 32.0000 1.9697 1.9711 401.3952 401.7344 0.0530 -1.0000 -1.0000 4744991 1599785277.90 151.5151 59.9986 32.0000 1.9697 1.9711 401.4698 401.8079 0.0529 -1.0000 -1.0000 4745054 1599785278.00 151.5151 59.9986 32.0000 1.9699 1.9713 401.4692 401.8083 0.0529 -1.0000 -1.0000 4745116 1599785278.10 151.5151 59.9986 32.0000 1.9699 1.9713 401.3145 401.6516 0.0528 -1.0000 -1.0000 4745398 1599785278.20 151.5151 59.9986 32.0000 1.9698 1.9712 401.4037 401.7425 0.0530 -1.0000 -1.0000 4745460 1599785278.30 151.5169 59.9986 32.0000 1.9707 1.9721 401.4361 401.7747 0.0529 -1.0000 -1.0000 4745538 1599785278.40 151.5232 59.9986 32.0000 1.9707 1.9721 401.4208 401.7584 0.0529 -1.0000 -1.0000 4745601 1599785278.50 151.5232 59.9986 32.0000 1.9700 1.9713 401.4161 401.7552 0.0529 -1.0000 -1.0000 4745663 1599785278.60 151.5232 59.9986 32.0000 1.9703 1.9717 401.4386 401.7769 0.0529 -1.0000 -1.0000 4745897 1599785278.70 151.5232 59.9986 32.0000 1.9704 1.9718 401.3961 401.7339 0.0528 -1.0000 -1.0000 4745960 1599785278.80 151.5232 59.9986 32.0000 1.9700 1.9713 401.4650 401.8039 0.0530 -1.0000 -1.0000 4746022 1599785278.90 151.5448 59.9986 32.0000 1.9696 1.9710 401.4273 401.7662 0.0530 -1.0000 -1.0000 4746101 1599785279.00 151.5448 59.9986 32.0000 1.9700 1.9714 401.4697 401.8082 0.0529 -1.0000 -1.0000 4746163 1599785279.10 151.5448 59.9986 32.0000 1.9701 1.9715 401.4772 401.8157 0.0529 -1.0000 -1.0000 4746600 1599785279.20 151.5448 59.9986 32.0000 1.9699 1.9713 401.5069 401.8452 0.0529 -1.0000 -1.0000 4746679 1599785279.30 151.5448 59.9986 32.0000 1.9698 1.9712 401.4567 401.7960 0.0529 -1.0000 -1.0000 4746741 1599785279.40 151.5357 59.9986 32.0000 1.9699 1.9713 401.4351 401.7730 0.0528 -1.0000 -1.0000 4746803 1599785279.50 151.5346 59.9986 32.0000 1.9699 1.9713 401.3647 401.7031 0.0530 -1.0000 -1.0000 4746866 1599785279.60 151.5346 59.9986 32.0000 1.9696 1.9709 401.4493 401.7887 0.0530 -1.0000 -1.0000 4747147 1599785279.70 151.5346 59.9986 32.0000 1.9694 1.9707 401.4240 401.7636 0.0531 -1.0000 -1.0000 4747225 1599785279.80 151.5346 59.9986 32.0000 1.9704 1.9717 401.3720 401.7104 0.0529 -1.0000 -1.0000 4747288 1599785279.90 151.5346 59.9986 32.0000 1.9698 1.9712 401.4183 401.7570 0.0530 -1.0000 -1.0000 4747350 1599785280.00 151.4328 59.9991 32.0000 1.9694 1.9707 401.3828 401.7219 0.0530 -1.0000 -1.0000 4747413 1599785280.10 151.4328 59.9991 32.0000 1.9693 1.9707 401.3980 401.7369 0.0530 -1.0000 -1.0000 4747647 1599785280.20 151.4328 59.9991 32.0000 1.9694 1.9707 401.4214 401.7608 0.0530 -1.0000 -1.0000 4747710 1599785280.30 151.4328 59.9991 32.0000 1.9699 1.9712 401.4067 401.7458 0.0530 -1.0000 -1.0000 4747788 1599785280.40 151.4328 59.9991 32.0000 1.9700 1.9713 401.4061 401.7451 0.0529 -1.0000 -1.0000 4747850 1599785280.50 151.4505 59.9991 32.0000 1.9696 1.9709 401.3978 401.7368 0.0531 -1.0000 -1.0000 4747913 1599785280.60 151.4514 59.9991 32.0000 1.9695 1.9708 401.3374 401.6759 0.0529 -1.0000 -1.0000 4748413 1599785280.70 151.4514 59.9991 32.0000 1.9697 1.9711 401.4030 401.7422 0.0530 -1.0000 -1.0000 4748475 1599785280.80 151.4514 59.9991 32.0000 1.9700 1.9713 401.4050 401.7436 0.0529 -1.0000 -1.0000 4748538 1599785280.90 151.4514 59.9991 32.0000 1.9697 1.9711 401.3924 401.7321 0.0530 -1.0000 -1.0000 4748616 1599785281.00 151.4514 59.9991 32.0000 1.9693 1.9707 401.3624 401.7009 0.0528 -1.0000 -1.0000 4748678 1599785281.10 151.5092 59.9991 32.0000 1.9694 1.9708 401.3664 401.7056 0.0530 -1.0000 -1.0000 4748741 1599785281.20 151.5092 59.9991 32.0000 1.9697 1.9711 401.3919 401.7300 0.0529 -1.0000 -1.0000 4748803 1599785281.30 151.5092 59.9991 32.0000 1.9707 1.9721 401.4379 401.7770 0.0530 -1.0000 -1.0000 4748865 1599785281.40 151.5092 59.9991 32.0000 1.9699 1.9712 401.3645 401.7018 0.0527 -1.0000 -1.0000 4748928 1599785281.50 151.5092 59.9991 32.0000 1.9697 1.9711 401.3889 401.7273 0.0529 -1.0000 -1.0000 4749006 1599785281.60 151.4707 59.9991 32.0000 1.9693 1.9706 401.4323 401.7709 0.0529 -1.0000 -1.0000 4749069 1599785281.70 151.4707 59.9991 32.0000 1.9693 1.9707 401.3455 401.6843 0.0529 -1.0000 -1.0000 4749147 1599785281.80 151.4707 59.9991 32.0000 1.9694 1.9707 401.3788 401.7167 0.0528 -1.0000 -1.0000 4749209 1599785281.90 151.4707 59.9991 32.0000 1.9695 1.9709 401.3538 401.6913 0.0528 -1.0000 -1.0000 4749272 1599785282.00 151.4707 59.9991 32.0000 1.9699 1.9713 401.3702 401.7091 0.0530 -1.0000 -1.0000 4749334 1599785282.10 151.4707 59.9991 32.0000 1.9701 1.9715 401.3483 401.6868 0.0529 -1.0000 -1.0000 4749397 1599785282.20 151.5361 59.9991 32.0000 1.9696 1.9710 401.3655 401.7039 0.0529 -1.0000 -1.0000 4749631 1599785282.30 151.5361 59.9991 32.0000 1.9699 1.9713 401.4595 401.7971 0.0528 -1.0000 -1.0000 4749709 1599785282.40 151.5361 59.9991 32.0000 1.9703 1.9716 401.4041 401.7419 0.0527 -1.0000 -1.0000 4749772 1599785282.50 151.5361 59.9991 32.0000 1.9699 1.9712 401.3547 401.6934 0.0530 -1.0000 -1.0000 4749834 1599785282.60 151.5361 59.9991 32.0000 1.9699 1.9713 401.3302 401.6695 0.0530 -1.0000 -1.0000 4749897 1599785282.70 151.5349 59.9991 32.0000 1.9701 1.9715 401.3517 401.6904 0.0529 -1.0000 -1.0000 4750693 1599785282.80 151.5349 59.9991 32.0000 1.9693 1.9707 401.4026 401.7411 0.0529 -1.0000 -1.0000 4750756 1599785282.90 151.5349 59.9991 32.0000 1.9707 1.9720 401.4153 401.7535 0.0529 -1.0000 -1.0000 4750849 1599785283.00 151.5349 59.9991 32.0000 1.9701 1.9714 401.3467 401.6856 0.0530 -1.0000 -1.0000 4750912 1599785283.10 151.5349 59.9991 32.0000 1.9699 1.9712 401.3948 401.7332 0.0529 -1.0000 -1.0000 4750974 1599785283.20 151.5539 59.9991 32.0000 1.9693 1.9706 401.3886 401.7267 0.0529 -1.0000 -1.0000 4751209 1599785283.30 151.5613 59.9991 32.0000 1.9697 1.9710 401.4196 401.7583 0.0530 -1.0000 -1.0000 4751271 1599785283.40 151.5613 59.9991 32.0000 1.9694 1.9708 401.4091 401.7484 0.0530 -1.0000 -1.0000 4751334 1599785283.50 151.5613 59.9991 32.0000 1.9712 1.9725 401.4205 401.7587 0.0529 -1.0000 -1.0000 4751412 1599785283.60 151.5613 59.9991 32.0000 1.9707 1.9720 401.4208 401.7598 0.0530 -1.0000 -1.0000 4751474 1599785283.70 151.5613 59.9991 32.0000 1.9701 1.9715 401.4127 401.7510 0.0528 -1.0000 -1.0000 4751615 1599785283.80 151.5214 59.9991 32.0000 1.9694 1.9708 401.4073 401.7454 0.0529 -1.0000 -1.0000 4751677 1599785283.90 151.5214 59.9991 32.0000 1.9701 1.9714 401.3792 401.7176 0.0529 -1.0000 -1.0000 4751740 1599785284.00 151.5214 59.9991 32.0000 1.9707 1.9721 401.3652 401.7046 0.0530 -1.0000 -1.0000 4751802 1599785284.10 151.5214 59.9991 32.0000 1.9698 1.9712 401.4217 401.7606 0.0530 -1.0000 -1.0000 4751865 1599785284.20 151.5214 59.9991 32.0000 1.9697 1.9711 401.4073 401.7466 0.0531 -1.0000 -1.0000 4751927 1599785284.30 151.5292 59.9991 32.0000 1.9697 1.9711 401.4935 401.8318 0.0529 -1.0000 -1.0000 4752005 1599785284.40 151.5401 59.9991 32.0000 1.9703 1.9717 401.4511 401.7903 0.0530 -1.0000 -1.0000 4752068 1599785284.50 151.5401 59.9991 32.0000 1.9703 1.9716 401.4687 401.8074 0.0529 -1.0000 -1.0000 4752130 1599785284.60 151.5401 59.9991 32.0000 1.9701 1.9715 401.4691 401.8075 0.0529 -1.0000 -1.0000 4752208 1599785284.70 151.5401 59.9991 32.0000 1.9704 1.9718 401.4405 401.7793 0.0530 -1.0000 -1.0000 4752271 1599785284.80 151.5401 59.9991 32.0000 1.9699 1.9712 401.3656 401.7050 0.0530 -1.0000 -1.0000 4752333 1599785284.90 151.4901 59.9994 32.0000 1.9699 1.9713 401.4187 401.7569 0.0529 -1.0000 -1.0000 4752412 1599785285.00 151.4901 59.9994 32.0000 1.9699 1.9712 401.3570 401.6954 0.0529 -1.0000 -1.0000 4752474 1599785285.10 151.4901 59.9994 32.0000 1.9700 1.9714 401.4376 401.7760 0.0529 -1.0000 -1.0000 4752537 1599785285.20 151.4901 59.9994 32.0000 1.9700 1.9714 401.4764 401.8148 0.0528 -1.0000 -1.0000 4752599 1599785285.30 151.4901 59.9994 32.0000 1.9701 1.9715 401.3775 401.7162 0.0530 -1.0000 -1.0000 4752661 1599785285.40 151.5055 59.9994 32.0000 1.9697 1.9710 401.4715 401.8099 0.0529 -1.0000 -1.0000 4752724 1599785285.50 151.5058 59.9994 32.0000 1.9698 1.9712 401.4072 401.7451 0.0529 -1.0000 -1.0000 4752802 1599785285.60 151.5058 59.9994 32.0000 1.9706 1.9720 401.3961 401.7347 0.0529 -1.0000 -1.0000 4752865 1599785285.70 151.5058 59.9994 32.0000 1.9702 1.9715 401.4895 401.8279 0.0529 -1.0000 -1.0000 4752927 1599785285.80 151.5058 59.9994 32.0000 1.9694 1.9708 401.4093 401.7481 0.0530 -1.0000 -1.0000 4753177 1599785285.90 151.5041 59.9994 32.0000 1.9700 1.9714 401.3819 401.7209 0.0530 -1.0000 -1.0000 4753240 1599785286.00 151.4809 59.9994 32.0000 1.9700 1.9714 401.3431 401.6824 0.0530 -1.0000 -1.0000 4753302 1599785286.10 151.4809 59.9994 32.0000 1.9698 1.9712 401.3174 401.6561 0.0530 -1.0000 -1.0000 4753380 1599785286.20 151.4809 59.9994 32.0000 1.9694 1.9708 401.3446 401.6827 0.0529 -1.0000 -1.0000 4753443 1599785286.30 151.4809 59.9994 32.0000 1.9691 1.9705 401.3504 401.6895 0.0530 -1.0000 -1.0000 4753927 1599785286.40 151.4809 59.9994 32.0000 1.9693 1.9707 401.3473 401.6858 0.0529 -1.0000 -1.0000 4753989 1599785286.50 151.4751 59.9994 32.0000 1.9703 1.9716 401.4030 401.7421 0.0530 -1.0000 -1.0000 4754052 1599785286.60 151.4751 59.9994 32.0000 1.9703 1.9717 401.3458 401.6851 0.0530 -1.0000 -1.0000 4754130 1599785286.70 151.4751 59.9994 32.0000 1.9699 1.9713 401.4411 401.7798 0.0529 -1.0000 -1.0000 4754192 1599785286.80 151.4751 59.9994 32.0000 1.9694 1.9708 401.4161 401.7554 0.0531 -1.0000 -1.0000 4754364 1599785286.90 151.4751 59.9994 32.0000 1.9691 1.9704 401.3852 401.7248 0.0530 -1.0000 -1.0000 4754442 1599785287.00 151.4738 59.9994 32.0000 1.9698 1.9712 401.3969 401.7358 0.0529 -1.0000 -1.0000 4754505 1599785287.10 151.4731 59.9994 32.0000 1.9698 1.9712 401.4669 401.8053 0.0529 -1.0000 -1.0000 4754567 1599785287.20 151.4731 59.9994 32.0000 1.9701 1.9714 401.3599 401.6982 0.0529 -1.0000 -1.0000 4754630 1599785287.30 151.4731 59.9994 32.0000 1.9703 1.9717 401.3746 401.7131 0.0529 -1.0000 -1.0000 4754911 1599785287.40 151.4731 59.9994 32.0000 1.9698 1.9712 401.4000 401.7388 0.0529 -1.0000 -1.0000 4754973 1599785287.50 151.4731 59.9994 32.0000 1.9700 1.9714 401.4127 401.7514 0.0530 -1.0000 -1.0000 4755052 1599785287.60 151.4113 59.9994 32.0000 1.9698 1.9712 401.4557 401.7943 0.0530 -1.0000 -1.0000 4755114 1599785287.70 151.4113 59.9994 32.0000 1.9697 1.9711 401.3956 401.7358 0.0531 -1.0000 -1.0000 4755192 1599785287.80 151.4113 59.9994 32.0000 1.9696 1.9709 401.3180 401.6568 0.0529 -1.0000 -1.0000 4755395 1599785287.90 151.4113 59.9994 32.0000 1.9690 1.9704 401.3200 401.6592 0.0530 -1.0000 -1.0000 4755458 1599785288.00 151.4113 59.9994 32.0000 1.9695 1.9709 401.3734 401.7124 0.0530 -1.0000 -1.0000 4755520 1599785288.10 151.4847 59.9994 32.0000 1.9695 1.9709 401.3810 401.7198 0.0530 -1.0000 -1.0000 4755583 1599785288.20 151.4939 59.9994 32.0000 1.9704 1.9717 401.3603 401.6993 0.0530 -1.0000 -1.0000 4755645 1599785288.30 151.4939 59.9994 32.0000 1.9697 1.9710 401.3886 401.7268 0.0528 -1.0000 -1.0000 4755723 1599785288.40 151.4939 59.9994 32.0000 1.9696 1.9710 401.4136 401.7526 0.0530 -1.0000 -1.0000 4755895 1599785288.50 151.4939 59.9994 32.0000 1.9700 1.9713 401.4448 401.7847 0.0531 -1.0000 -1.0000 4755958 1599785288.60 151.4939 59.9994 32.0000 1.9697 1.9711 401.4155 401.7545 0.0530 -1.0000 -1.0000 4756036 1599785288.70 151.4558 59.9994 32.0000 1.9701 1.9715 401.4270 401.7664 0.0530 -1.0000 -1.0000 4756098 1599785288.80 151.4558 59.9994 32.0000 1.9702 1.9716 401.3782 401.7174 0.0530 -1.0000 -1.0000 4756161 1599785288.90 151.4558 59.9994 32.0000 1.9693 1.9707 401.3721 401.7117 0.0531 -1.0000 -1.0000 4756411 1599785289.00 151.4558 59.9994 32.0000 1.9694 1.9708 401.3666 401.7054 0.0529 -1.0000 -1.0000 4756473 1599785289.10 151.4558 59.9994 32.0000 1.9696 1.9710 401.4023 401.7410 0.0530 -1.0000 -1.0000 4756536 1599785289.20 151.4694 59.9994 32.0000 1.9698 1.9712 401.4245 401.7632 0.0529 -1.0000 -1.0000 4756614 1599785289.30 151.4712 59.9994 32.0000 1.9702 1.9715 401.3524 401.6907 0.0529 -1.0000 -1.0000 4756676 1599785289.40 151.4712 59.9994 32.0000 1.9700 1.9714 401.4004 401.7391 0.0529 -1.0000 -1.0000 4757098 1599785289.50 151.4712 59.9994 32.0000 1.9699 1.9713 401.3634 401.7033 0.0531 -1.0000 -1.0000 4757160 1599785289.60 151.4712 59.9994 32.0000 1.9696 1.9709 401.3507 401.6892 0.0530 -1.0000 -1.0000 4757223 1599785289.70 151.4712 59.9994 32.0000 1.9703 1.9716 401.3256 401.6647 0.0529 -1.0000 -1.0000 4757301 1599785289.80 151.4966 60.0004 32.0000 1.9695 1.9709 401.4195 401.7572 0.0528 -1.0000 -1.0000 4757363 1599785289.90 151.4966 60.0004 32.0000 1.9698 1.9711 401.4106 401.7495 0.0529 -1.0000 -1.0000 4758160 1599785290.00 151.4966 60.0004 32.0000 1.9698 1.9712 401.3667 401.7050 0.0529 -1.0000 -1.0000 4758238 1599785290.10 151.4966 60.0004 32.0000 1.9695 1.9709 401.3121 401.6502 0.0528 -1.0000 -1.0000 4758301 1599785290.20 151.4966 60.0004 32.0000 1.9697 1.9711 401.4069 401.7465 0.0531 -1.0000 -1.0000 4758363 1599785290.30 151.4752 60.0004 32.0000 1.9702 1.9716 401.3547 401.6931 0.0528 -1.0000 -1.0000 4758441 1599785290.40 151.4752 60.0004 32.0000 1.9694 1.9708 401.3956 401.7341 0.0530 -1.0000 -1.0000 4758504 1599785290.50 151.4752 60.0004 32.0000 1.9698 1.9712 401.4026 401.7418 0.0530 -1.0000 -1.0000 4758566 1599785290.60 151.4752 60.0004 32.0000 1.9699 1.9713 401.3507 401.6896 0.0530 -1.0000 -1.0000 4758629 1599785290.70 151.4752 60.0004 32.0000 1.9696 1.9710 401.3815 401.7197 0.0529 -1.0000 -1.0000 4758691 1599785290.80 151.4857 60.0004 32.0000 1.9698 1.9711 401.4598 401.7985 0.0529 -1.0000 -1.0000 4758754 1599785290.90 151.5008 60.0004 32.0000 1.9693 1.9707 401.3654 401.7045 0.0531 -1.0000 -1.0000 4758832 1599785291.00 151.5008 60.0004 32.0000 1.9700 1.9714 401.2994 401.6383 0.0530 -1.0000 -1.0000 4758894 1599785291.10 151.5008 60.0004 32.0000 1.9697 1.9711 401.4654 401.8042 0.0530 -1.0000 -1.0000 4758957 1599785291.20 151.5008 60.0004 32.0000 1.9695 1.9708 401.4463 401.7850 0.0529 -1.0000 -1.0000 4759035 1599785291.30 151.5008 60.0004 32.0000 1.9698 1.9711 401.3609 401.6998 0.0529 -1.0000 -1.0000 4759098 1599785291.40 151.5125 60.0004 32.0000 1.9700 1.9714 401.3169 401.6552 0.0529 -1.0000 -1.0000 4759160 1599785291.50 151.5516 60.0004 32.0000 1.9699 1.9712 401.3708 401.7099 0.0530 -1.0000 -1.0000 4759222 1599785291.60 151.5516 60.0004 32.0000 1.9696 1.9709 401.4385 401.7786 0.0532 -1.0000 -1.0000 4759301 1599785291.70 151.5516 60.0004 32.0000 1.9703 1.9717 401.4109 401.7503 0.0530 -1.0000 -1.0000 4759363 1599785291.80 151.5516 60.0004 32.0000 1.9701 1.9714 401.3952 401.7337 0.0529 -1.0000 -1.0000 4759426 1599785291.90 151.5516 60.0004 32.0000 1.9701 1.9714 401.3843 401.7226 0.0529 -1.0000 -1.0000 4759488 1599785292.00 151.5516 60.0004 32.0000 1.9701 1.9715 401.4264 401.7653 0.0530 -1.0000 -1.0000 4800675 1599785292.10 151.5516 60.0004 32.0000 1.9704 1.9718 401.5117 401.8506 0.0529 -1.0000 -1.0000 4800738 1599785292.20 151.5516 60.0004 32.0000 1.9701 1.9715 401.3409 401.6791 0.0529 -1.0000 -1.0000 4800800 1599785292.30 151.5516 60.0004 32.0000 1.9702 1.9716 401.3831 401.7217 0.0530 -1.0000 -1.0000 4800878 1599785292.40 151.5516 60.0004 32.0000 1.9707 1.9721 401.4417 401.7803 0.0529 -1.0000 -1.0000 4800941 1599785292.50 151.5516 60.0004 32.0000 1.9704 1.9718 401.4171 401.7562 0.0530 -1.0000 -1.0000 4801003 1599785292.60 151.5016 60.0004 32.0000 1.9700 1.9714 401.3890 401.7278 0.0529 -1.0000 -1.0000 4801066 1599785292.70 151.5016 60.0004 32.0000 1.9702 1.9716 401.3778 401.7159 0.0529 -1.0000 -1.0000 4801144 1599785292.80 151.5016 60.0004 32.0000 1.9698 1.9712 401.4316 401.7699 0.0529 -1.0000 -1.0000 4801191 1599785292.90 151.5016 60.0004 32.0000 1.9705 1.9719 401.4979 401.8363 0.0529 -1.0000 -1.0000 4801269 1599785293.00 151.5016 60.0004 32.0000 1.9704 1.9718 401.3331 401.6725 0.0530 -1.0000 -1.0000 4801331 1599785293.10 151.5754 60.0004 32.0000 1.9695 1.9708 401.4417 401.7793 0.0527 -1.0000 -1.0000 4801394 1599785293.20 151.5801 60.0004 32.0000 1.9701 1.9715 401.4638 401.8015 0.0528 -1.0000 -1.0000 4801472 1599785293.30 151.5801 60.0004 32.0000 1.9706 1.9719 401.4324 401.7714 0.0529 -1.0000 -1.0000 4801534 1599785293.40 151.5801 60.0004 32.0000 1.9707 1.9721 401.4316 401.7700 0.0530 -1.0000 -1.0000 4801597 1599785293.50 151.5801 60.0004 32.0000 1.9698 1.9712 401.4010 401.7395 0.0529 -1.0000 -1.0000 4801675 1599785293.60 151.5788 60.0004 32.0000 1.9703 1.9717 401.3983 401.7375 0.0530 -1.0000 -1.0000 4801738 1599785293.70 151.5292 60.0004 32.0000 1.9697 1.9710 401.4505 401.7880 0.0526 -1.0000 -1.0000 4801800 1599785293.80 151.5292 60.0004 32.0000 1.9699 1.9713 401.3228 401.6620 0.0531 -1.0000 -1.0000 4801878 1599785293.90 151.5292 60.0004 32.0000 1.9695 1.9708 401.4299 401.7691 0.0530 -1.0000 -1.0000 4801941 1599785294.00 151.5292 60.0004 32.0000 1.9701 1.9714 401.4559 401.7950 0.0530 -1.0000 -1.0000 4802019 1599785294.10 151.5292 60.0004 32.0000 1.9696 1.9709 401.4177 401.7556 0.0529 -1.0000 -1.0000 4802081 1599785294.20 151.5292 60.0004 32.0000 1.9694 1.9708 401.4411 401.7801 0.0530 -1.0000 -1.0000 4802144 1599785294.30 151.5292 60.0004 32.0000 1.9701 1.9714 401.4112 401.7501 0.0530 -1.0000 -1.0000 4802222 1599785294.40 151.5292 60.0004 32.0000 1.9699 1.9713 401.4109 401.7498 0.0530 -1.0000 -1.0000 4802284 1599785294.50 151.5292 60.0004 32.0000 1.9697 1.9711 401.4279 401.7673 0.0530 -1.0000 -1.0000 4802347 1599785294.60 151.5292 60.0004 32.0000 1.9696 1.9709 401.4049 401.7427 0.0530 -1.0000 -1.0000 4802440 1599785294.70 151.5292 60.0004 32.0000 1.9694 1.9708 401.3009 401.6410 0.0531 -1.0000 -1.0000 4802503 1599785294.80 151.5485 60.0004 32.0000 1.9697 1.9710 401.3752 401.7146 0.0531 -1.0000 -1.0000 4802550 1599785294.90 151.5485 60.0004 32.0000 1.9694 1.9708 401.4078 401.7465 0.0530 -1.0000 -1.0000 4802628 1599785295.00 151.5485 60.0004 32.0000 1.9700 1.9714 401.4311 401.7703 0.0530 -1.0000 -1.0000 4802690 1599785295.10 151.5485 60.0004 32.0000 1.9704 1.9718 401.4580 401.7969 0.0530 -1.0000 -1.0000 4802753 1599785295.20 151.5485 60.0004 32.0000 1.9706 1.9720 401.4518 401.7909 0.0530 -1.0000 -1.0000 4802831 1599785295.30 151.5485 60.0004 32.0000 1.9698 1.9712 401.3642 401.7031 0.0530 -1.0000 -1.0000 4802894 1599785295.40 151.5485 60.0004 32.0000 1.9692 1.9705 401.3508 401.6887 0.0528 -1.0000 -1.0000 4802956 1599785295.50 151.5485 60.0004 32.0000 1.9701 1.9715 401.4364 401.7748 0.0529 -1.0000 -1.0000 4803018 1599785295.60 151.5485 60.0004 32.0000 1.9700 1.9714 401.3941 401.7326 0.0528 -1.0000 -1.0000 4803362 1599785295.70 151.5485 60.0004 32.0000 1.9699 1.9713 401.3504 401.6890 0.0529 -1.0000 -1.0000 4803440 1599785295.80 151.5448 60.0004 32.0000 1.9697 1.9711 401.3897 401.7280 0.0529 -1.0000 -1.0000 4803503 1599785295.90 151.5403 60.0004 32.0000 1.9694 1.9708 401.3833 401.7224 0.0530 -1.0000 -1.0000 4803565 1599785296.00 151.5403 60.0004 32.0000 1.9703 1.9716 401.4275 401.7653 0.0528 -1.0000 -1.0000 4803643 1599785296.10 151.5403 60.0004 32.0000 1.9703 1.9717 401.4134 401.7524 0.0530 -1.0000 -1.0000 4803862 1599785296.20 151.5403 60.0004 32.0000 1.9698 1.9711 401.3311 401.6701 0.0530 -1.0000 -1.0000 4803925 1599785296.30 151.5403 60.0004 32.0000 1.9703 1.9717 401.3815 401.7195 0.0529 -1.0000 -1.0000 4803987 1599785296.40 151.4868 60.0004 32.0000 1.9698 1.9712 401.3804 401.7187 0.0528 -1.0000 -1.0000 4804049 1599785296.50 151.4868 60.0004 32.0000 1.9699 1.9713 401.3521 401.6903 0.0529 -1.0000 -1.0000 4804128 1599785296.60 151.4868 60.0004 32.0000 1.9699 1.9712 401.4178 401.7567 0.0530 -1.0000 -1.0000 4804362 1599785296.70 151.4868 60.0004 32.0000 1.9697 1.9710 401.3826 401.7211 0.0529 -1.0000 -1.0000 4804424 1599785296.80 151.4868 60.0004 32.0000 1.9698 1.9712 401.3870 401.7247 0.0528 -1.0000 -1.0000 4804487 1599785296.90 151.4944 60.0004 32.0000 1.9700 1.9714 401.3634 401.7016 0.0529 -1.0000 -1.0000 4804549 1599785297.00 151.5062 60.0004 32.0000 1.9694 1.9708 401.3484 401.6873 0.0530 -1.0000 -1.0000 4804627 1599785297.10 151.5062 60.0004 32.0000 1.9693 1.9707 401.3020 401.6406 0.0530 -1.0000 -1.0000 4804862 1599785297.20 151.5062 60.0004 32.0000 1.9700 1.9713 401.3642 401.7033 0.0530 -1.0000 -1.0000 4804924 1599785297.30 151.5062 60.0004 32.0000 1.9700 1.9714 401.2915 401.6303 0.0530 -1.0000 -1.0000 4804987 1599785297.40 151.5062 60.0004 32.0000 1.9700 1.9713 401.3111 401.6500 0.0530 -1.0000 -1.0000 4805065 1599785297.50 151.5372 60.0004 32.0000 1.9702 1.9716 401.4126 401.7524 0.0531 -1.0000 -1.0000 4805127 1599785297.60 151.5372 60.0004 32.0000 1.9702 1.9716 401.4335 401.7728 0.0530 -1.0000 -1.0000 4805377 1599785297.70 151.5372 60.0004 32.0000 1.9704 1.9718 401.4180 401.7567 0.0529 -1.0000 -1.0000 4805455 1599785297.80 151.5372 60.0004 32.0000 1.9701 1.9714 401.4151 401.7531 0.0529 -1.0000 -1.0000 4805518 1599785297.90 151.5372 60.0004 32.0000 1.9695 1.9709 401.3523 401.6903 0.0528 -1.0000 -1.0000 4805580 1599785298.00 151.5221 60.0004 32.0000 1.9698 1.9712 401.3487 401.6872 0.0529 -1.0000 -1.0000 4805643 1599785298.10 151.5212 60.0004 32.0000 1.9698 1.9711 401.3600 401.6986 0.0530 -1.0000 -1.0000 4806455 1599785298.20 151.5212 60.0004 32.0000 1.9701 1.9715 401.3817 401.7210 0.0530 -1.0000 -1.0000 4806518 1599785298.30 151.5212 60.0004 32.0000 1.9702 1.9716 401.4531 401.7910 0.0529 -1.0000 -1.0000 4806596 1599785298.40 151.5212 60.0004 32.0000 1.9700 1.9714 401.3067 401.6455 0.0530 -1.0000 -1.0000 4806658 1599785298.50 151.5211 60.0004 32.0000 1.9695 1.9709 401.3129 401.6519 0.0530 -1.0000 -1.0000 4806721 1599785298.60 151.5183 60.0004 32.0000 1.9700 1.9714 401.3347 401.6745 0.0531 -1.0000 -1.0000 4806783 1599785298.70 151.5183 60.0004 32.0000 1.9706 1.9720 401.4225 401.7616 0.0530 -1.0000 -1.0000 4806846 1599785298.80 151.5183 60.0004 32.0000 1.9703 1.9717 401.3732 401.7123 0.0530 -1.0000 -1.0000 4806908 1599785298.90 151.5183 60.0004 32.0000 1.9695 1.9709 401.4079 401.7463 0.0530 -1.0000 -1.0000 4806986 1599785299.00 151.5183 60.0004 32.0000 1.9695 1.9709 401.3616 401.7008 0.0530 -1.0000 -1.0000 4807049 1599785299.10 151.5214 60.0004 32.0000 1.9703 1.9716 401.4276 401.7658 0.0529 -1.0000 -1.0000 4807111 1599785299.20 151.5469 60.0004 32.0000 1.9707 1.9721 401.3719 401.7108 0.0530 -1.0000 -1.0000 4807705 1599785299.30 151.5469 60.0004 32.0000 1.9698 1.9712 401.4075 401.7461 0.0529 -1.0000 -1.0000 4807767 1599785299.40 151.5469 60.0004 32.0000 1.9703 1.9716 401.3894 401.7281 0.0529 -1.0000 -1.0000 4807830 1599785299.50 151.5469 60.0004 32.0000 1.9698 1.9711 401.3873 401.7260 0.0530 -1.0000 -1.0000 4807908 1599785299.60 151.5469 60.0004 32.0000 1.9696 1.9710 401.2979 401.6375 0.0531 -1.0000 -1.0000 4807970 1599785299.70 151.5412 60.0001 32.0000 1.9704 1.9718 401.4490 401.7871 0.0529 -1.0000 -1.0000 4808033 1599785299.80 151.5412 60.0001 32.0000 1.9701 1.9715 401.4403 401.7795 0.0530 -1.0000 -1.0000 4808095 1599785299.90 151.5412 60.0001 32.0000 1.9695 1.9709 401.4150 401.7543 0.0531 -1.0000 -1.0000 4808158 1599785300.00 151.5412 60.0001 32.0000 1.9699 1.9713 401.3212 401.6587 0.0528 -1.0000 -1.0000 4808236 1599785300.10 151.5412 60.0001 32.0000 1.9699 1.9712 401.4283 401.7668 0.0529 -1.0000 -1.0000 4808298 1599785300.20 151.5412 60.0001 32.0000 1.9705 1.9719 401.4099 401.7490 0.0530 -1.0000 -1.0000 4808361 1599785300.30 151.4565 60.0001 32.0000 1.9700 1.9713 401.3675 401.7064 0.0530 -1.0000 -1.0000 4808439 1599785300.40 151.4565 60.0001 32.0000 1.9695 1.9709 401.4247 401.7641 0.0530 -1.0000 -1.0000 4808502 1599785300.50 151.4565 60.0001 32.0000 1.9698 1.9712 401.3293 401.6681 0.0529 -1.0000 -1.0000 4808564 1599785300.60 151.4565 60.0001 32.0000 1.9696 1.9710 401.3641 401.7024 0.0529 -1.0000 -1.0000 4808642 1599785300.70 151.4565 60.0001 32.0000 1.9702 1.9716 401.3728 401.7110 0.0529 -1.0000 -1.0000 4808705 1599785300.80 151.4639 60.0001 32.0000 1.9703 1.9716 401.3712 401.7097 0.0529 -1.0000 -1.0000 4808767 1599785300.90 151.4669 60.0001 32.0000 1.9696 1.9709 401.4409 401.7797 0.0530 -1.0000 -1.0000 4808830 1599785301.00 151.4669 60.0001 32.0000 1.9698 1.9712 401.3948 401.7337 0.0529 -1.0000 -1.0000 4808892 1599785301.10 151.4669 60.0001 32.0000 1.9697 1.9711 401.3745 401.7126 0.0529 -1.0000 -1.0000 4808955 1599785301.20 151.4669 60.0001 32.0000 1.9694 1.9708 401.4070 401.7464 0.0531 -1.0000 -1.0000 4809033 1599785301.30 151.4669 60.0001 32.0000 1.9692 1.9706 401.3531 401.6915 0.0529 -1.0000 -1.0000 4809095 1599785301.40 151.4669 60.0001 32.0000 1.9696 1.9710 401.4222 401.7608 0.0529 -1.0000 -1.0000 4809158 1599785301.50 151.4669 60.0001 32.0000 1.9699 1.9712 401.4308 401.7696 0.0529 -1.0000 -1.0000 4809236 1599785301.60 151.4669 60.0001 32.0000 1.9694 1.9707 401.3435 401.6824 0.0530 -1.0000 -1.0000 4809298 1599785301.70 151.4669 60.0001 32.0000 1.9703 1.9716 401.2508 401.5896 0.0530 -1.0000 -1.0000 4809376 1599785301.80 151.4669 60.0001 32.0000 1.9697 1.9711 401.3538 401.6932 0.0531 -1.0000 -1.0000 4809439 1599785301.90 151.4669 60.0001 32.0000 1.9694 1.9708 401.3855 401.7242 0.0529 -1.0000 -1.0000 4809501 1599785302.00 151.5705 60.0001 32.0000 1.9701 1.9714 401.3076 401.6466 0.0530 -1.0000 -1.0000 4809564 1599785302.10 151.5705 60.0001 32.0000 1.9696 1.9710 401.3477 401.6871 0.0530 -1.0000 -1.0000 4809626 1599785302.20 151.5705 60.0001 32.0000 1.9697 1.9711 401.4558 401.7935 0.0528 -1.0000 -1.0000 4809689 1599785302.30 151.5243 60.0001 32.0000 1.9706 1.9720 401.3662 401.7052 0.0530 -1.0000 -1.0000 4809892 1599785302.40 151.5243 60.0001 32.0000 1.9710 1.9724 401.4011 401.7405 0.0530 -1.0000 -1.0000 4809954 1599785302.50 151.5243 60.0001 32.0000 1.9698 1.9712 401.4479 401.7871 0.0530 -1.0000 -1.0000 4810017 1599785302.60 151.5243 60.0001 32.0000 1.9700 1.9714 401.3449 401.6831 0.0529 -1.0000 -1.0000 4810079 1599785302.70 151.5243 60.0001 32.0000 1.9701 1.9714 401.3708 401.7094 0.0529 -1.0000 -1.0000 4810142 1599785302.80 151.5243 60.0001 32.0000 1.9700 1.9714 401.3342 401.6733 0.0530 -1.0000 -1.0000 4810923 1599785302.90 151.5243 60.0001 32.0000 1.9704 1.9717 401.4251 401.7645 0.0531 -1.0000 -1.0000 4810985 1599785303.00 151.5243 60.0001 32.0000 1.9700 1.9714 401.4069 401.7470 0.0532 -1.0000 -1.0000 4811048 1599785303.10 151.4995 60.0001 32.0000 1.9702 1.9715 401.2244 401.5629 0.0529 -1.0000 -1.0000 4811126 1599785303.20 151.4995 60.0001 32.0000 1.9705 1.9719 401.3952 401.7341 0.0530 -1.0000 -1.0000 4811188 1599785303.30 151.4995 60.0001 32.0000 1.9700 1.9714 401.4091 401.7484 0.0530 -1.0000 -1.0000 4811485 1599785303.40 151.4995 60.0001 32.0000 1.9702 1.9716 401.3629 401.7018 0.0530 -1.0000 -1.0000 4811548 1599785303.50 151.4995 60.0001 32.0000 1.9707 1.9721 401.4027 401.7429 0.0532 -1.0000 -1.0000 4811626 1599785303.60 151.4981 60.0001 32.0000 1.9702 1.9716 401.4060 401.7452 0.0530 -1.0000 -1.0000 4811688 1599785303.70 151.4981 60.0001 32.0000 1.9703 1.9716 401.3717 401.7103 0.0530 -1.0000 -1.0000 4811766 1599785303.80 151.4981 60.0001 32.0000 1.9700 1.9714 401.3549 401.6925 0.0528 -1.0000 -1.0000 4811829 1599785303.90 151.4981 60.0001 32.0000 1.9699 1.9713 401.3936 401.7325 0.0530 -1.0000 -1.0000 4811891 1599785304.00 151.4981 60.0001 32.0000 1.9698 1.9711 401.4435 401.7824 0.0530 -1.0000 -1.0000 4811969 1599785304.10 151.4981 60.0001 32.0000 1.9698 1.9712 401.4091 401.7473 0.0528 -1.0000 -1.0000 4812032 1599785304.20 151.4663 60.0001 32.0000 1.9695 1.9709 401.2910 401.6297 0.0530 -1.0000 -1.0000 4812094 1599785304.30 151.4612 60.0001 32.0000 1.9700 1.9714 401.4078 401.7473 0.0530 -1.0000 -1.0000 4812157 1599785304.40 151.4612 60.0001 32.0000 1.9694 1.9708 401.3478 401.6861 0.0529 -1.0000 -1.0000 4812219 1599785304.50 151.4612 60.0001 32.0000 1.9700 1.9713 401.3014 401.6405 0.0530 -1.0000 -1.0000 4812282 1599785304.60 151.4612 60.0001 32.0000 1.9698 1.9712 401.3383 401.6779 0.0531 -1.0000 -1.0000 4812360 1599785304.70 151.4612 60.0001 32.0000 1.9696 1.9710 401.3603 401.7000 0.0531 -1.0000 -1.0000 4812423 1599785304.80 151.4734 60.0000 32.0000 1.9698 1.9712 401.3313 401.6708 0.0531 -1.0000 -1.0000 4812485 1599785304.90 151.4734 60.0000 32.0000 1.9694 1.9708 401.3682 401.7077 0.0531 -1.0000 -1.0000 4812626 1599785305.00 151.4734 60.0000 32.0000 1.9695 1.9708 401.3443 401.6837 0.0531 -1.0000 -1.0000 4812688 1599785305.10 151.4734 60.0000 32.0000 1.9697 1.9710 401.4000 401.7392 0.0529 -1.0000 -1.0000 4812751 1599785305.20 151.4734 60.0000 32.0000 1.9694 1.9708 401.3943 401.7322 0.0528 -1.0000 -1.0000 4812813 1599785305.30 151.4863 60.0000 32.0000 1.9699 1.9712 401.3815 401.7211 0.0530 -1.0000 -1.0000 4812875 1599785305.40 151.4931 60.0000 32.0000 1.9698 1.9712 401.3664 401.7050 0.0529 -1.0000 -1.0000 4813157 1599785305.50 151.4931 60.0000 32.0000 1.9699 1.9712 401.4171 401.7562 0.0530 -1.0000 -1.0000 4813235 1599785305.60 151.4931 60.0000 32.0000 1.9702 1.9716 401.4086 401.7480 0.0530 -1.0000 -1.0000 4813297 1599785305.70 151.4931 60.0000 32.0000 1.9694 1.9707 401.3817 401.7212 0.0531 -1.0000 -1.0000 4813375 1599785305.80 151.4931 60.0000 32.0000 1.9696 1.9710 401.3692 401.7079 0.0529 -1.0000 -1.0000 4813438 1599785305.90 151.4442 60.0000 32.0000 1.9698 1.9712 401.3076 401.6464 0.0530 -1.0000 -1.0000 4813844 1599785306.00 151.4442 60.0000 32.0000 1.9692 1.9706 401.4005 401.7391 0.0529 -1.0000 -1.0000 4813922 1599785306.10 151.4442 60.0000 32.0000 1.9698 1.9711 401.4031 401.7424 0.0530 -1.0000 -1.0000 4813985 1599785306.20 151.4442 60.0000 32.0000 1.9696 1.9710 401.3846 401.7236 0.0529 -1.0000 -1.0000 4814047 1599785306.30 151.4442 60.0000 32.0000 1.9689 1.9702 401.3722 401.7110 0.0530 -1.0000 -1.0000 4814125 1599785306.40 151.4442 60.0000 32.0000 1.9693 1.9707 401.4006 401.7398 0.0530 -1.0000 -1.0000 4814875 1599785306.50 151.4980 60.0000 32.0000 1.9697 1.9710 401.3268 401.6668 0.0531 -1.0000 -1.0000 4814938 1599785306.60 151.4980 60.0000 32.0000 1.9698 1.9711 401.3887 401.7279 0.0530 -1.0000 -1.0000 4815016 1599785306.70 151.4980 60.0000 32.0000 1.9702 1.9716 401.4386 401.7783 0.0531 -1.0000 -1.0000 4815094 1599785306.80 151.4980 60.0000 32.0000 1.9700 1.9714 401.3917 401.7310 0.0530 -1.0000 -1.0000 4815156 1599785306.90 151.4980 60.0000 32.0000 1.9696 1.9710 401.4315 401.7701 0.0529 -1.0000 -1.0000 4815234 1599785307.00 151.5013 60.0000 32.0000 1.9701 1.9715 401.4665 401.8067 0.0531 -1.0000 -1.0000 4815297 1599785307.10 151.5017 60.0000 32.0000 1.9702 1.9715 401.4399 401.7788 0.0529 -1.0000 -1.0000 4815359 1599785307.20 151.5017 60.0000 32.0000 1.9702 1.9716 401.4765 401.8150 0.0529 -1.0000 -1.0000 4815437 1599785307.30 151.5017 60.0000 32.0000 1.9699 1.9713 401.3831 401.7211 0.0528 -1.0000 -1.0000 4815500 1599785307.40 151.5017 60.0000 32.0000 1.9695 1.9709 401.4309 401.7691 0.0529 -1.0000 -1.0000 4815562 1599785307.50 151.5025 60.0000 32.0000 1.9702 1.9716 401.3774 401.7165 0.0531 -1.0000 -1.0000 4815625 1599785307.60 151.5591 60.0000 32.0000 1.9702 1.9716 401.3417 401.6810 0.0530 -1.0000 -1.0000 4815687 1599785307.70 151.5591 60.0000 32.0000 1.9694 1.9708 401.4384 401.7761 0.0528 -1.0000 -1.0000 4815765 1599785307.80 151.5591 60.0000 32.0000 1.9698 1.9712 401.4788 401.8177 0.0530 -1.0000 -1.0000 4815828 1599785307.90 151.5591 60.0000 32.0000 1.9702 1.9716 401.3923 401.7309 0.0529 -1.0000 -1.0000 4815890 1599785308.00 151.5591 60.0000 32.0000 1.9701 1.9714 401.3650 401.7031 0.0528 -1.0000 -1.0000 4815969 1599785308.10 151.4847 60.0000 32.0000 1.9705 1.9719 401.4136 401.7544 0.0532 -1.0000 -1.0000 4816031 1599785308.20 151.4847 60.0000 32.0000 1.9708 1.9721 401.3589 401.6976 0.0530 -1.0000 -1.0000 4816094 1599785308.30 151.4847 60.0000 32.0000 1.9698 1.9712 401.3817 401.7205 0.0530 -1.0000 -1.0000 4816172 1599785308.40 151.4847 60.0000 32.0000 1.9699 1.9713 401.4550 401.7945 0.0530 -1.0000 -1.0000 4816234 1599785308.50 151.4847 60.0000 32.0000 1.9699 1.9712 401.4134 401.7519 0.0529 -1.0000 -1.0000 4816297 1599785308.60 151.4847 60.0000 32.0000 1.9701 1.9715 401.4247 401.7640 0.0531 -1.0000 -1.0000 4816359 1599785308.70 151.4847 60.0000 32.0000 1.9698 1.9712 401.3528 401.6917 0.0529 -1.0000 -1.0000 4816422 1599785308.80 151.4847 60.0000 32.0000 1.9701 1.9714 401.3996 401.7374 0.0529 -1.0000 -1.0000 4816484 1599785308.90 151.4847 60.0000 32.0000 1.9698 1.9712 401.2687 401.6064 0.0528 -1.0000 -1.0000 4816562 1599785309.00 151.4847 60.0000 32.0000 1.9695 1.9709 401.3516 401.6901 0.0529 -1.0000 -1.0000 4816921 1599785309.10 151.4847 60.0000 32.0000 1.9698 1.9711 401.3343 401.6735 0.0531 -1.0000 -1.0000 4816984 1599785309.20 151.4958 60.0000 32.0000 1.9700 1.9714 401.3383 401.6773 0.0530 -1.0000 -1.0000 4817046 1599785309.30 151.4958 60.0000 32.0000 1.9699 1.9713 401.4085 401.7474 0.0530 -1.0000 -1.0000 4817140 1599785309.40 151.4958 60.0000 32.0000 1.9698 1.9712 401.3648 401.7037 0.0530 -1.0000 -1.0000 4817203 1599785309.50 151.4958 60.0000 32.0000 1.9700 1.9714 401.4125 401.7514 0.0530 -1.0000 -1.0000 4817281 1599785309.60 151.4958 60.0000 32.0000 1.9702 1.9716 401.3941 401.7329 0.0529 -1.0000 -1.0000 4817343 1599785309.70 151.4577 59.9989 32.0000 1.9704 1.9717 401.3944 401.7331 0.0530 -1.0000 -1.0000 4817406 1599785309.80 151.4414 59.9984 32.0000 1.9701 1.9715 401.3857 401.7241 0.0529 -1.0000 -1.0000 4817468 1599785309.90 151.4414 59.9984 32.0000 1.9692 1.9706 401.2849 401.6237 0.0530 -1.0000 -1.0000 4817531 1599785310.00 151.4414 59.9984 32.0000 1.9693 1.9707 401.2689 401.6080 0.0530 -1.0000 -1.0000 4818171 1599785310.10 151.4414 59.9984 32.0000 1.9696 1.9710 401.3006 401.6398 0.0529 -1.0000 -1.0000 4818234 1599785310.20 151.4414 59.9984 32.0000 1.9698 1.9712 401.3962 401.7352 0.0531 -1.0000 -1.0000 4818296 1599785310.30 151.4414 59.9984 32.0000 1.9698 1.9712 401.3706 401.7104 0.0531 -1.0000 -1.0000 4818374 1599785310.40 151.5070 59.9984 32.0000 1.9698 1.9712 401.3864 401.7247 0.0529 -1.0000 -1.0000 4818437 1599785310.50 151.5070 59.9984 32.0000 1.9698 1.9712 401.3732 401.7117 0.0529 -1.0000 -1.0000 4818499 1599785310.60 151.5070 59.9984 32.0000 1.9697 1.9711 401.3567 401.6953 0.0529 -1.0000 -1.0000 4818577 1599785310.70 151.5070 59.9984 32.0000 1.9695 1.9709 401.3662 401.7054 0.0530 -1.0000 -1.0000 4818640 1599785310.80 151.5070 59.9984 32.0000 1.9697 1.9711 401.3523 401.6909 0.0529 -1.0000 -1.0000 4818702 1599785310.90 151.5072 59.9984 32.0000 1.9702 1.9716 401.3601 401.6986 0.0529 -1.0000 -1.0000 4818765 1599785311.00 151.5073 59.9984 32.0000 1.9702 1.9715 401.3913 401.7297 0.0529 -1.0000 -1.0000 4818827 1599785311.10 151.5073 59.9984 32.0000 1.9696 1.9710 401.3474 401.6864 0.0529 -1.0000 -1.0000 4818890 1599785311.20 151.5073 59.9984 32.0000 1.9693 1.9707 401.3456 401.6852 0.0531 -1.0000 -1.0000 4818968 1599785311.30 151.5073 59.9984 32.0000 1.9696 1.9709 401.3954 401.7345 0.0530 -1.0000 -1.0000 4819030 1599785311.40 151.5073 59.9984 32.0000 1.9696 1.9709 401.3571 401.6957 0.0530 -1.0000 -1.0000 4819093 1599785311.50 151.5598 59.9984 32.0000 1.9693 1.9707 401.3734 401.7122 0.0529 -1.0000 -1.0000 4819640 1599785311.60 151.5598 59.9984 32.0000 1.9697 1.9710 401.3555 401.6942 0.0530 -1.0000 -1.0000 4819702 1599785311.70 151.5598 59.9984 32.0000 1.9694 1.9708 401.3286 401.6680 0.0531 -1.0000 -1.0000 4819780 1599785311.80 151.5598 59.9984 32.0000 1.9693 1.9706 401.3696 401.7081 0.0529 -1.0000 -1.0000 4819858 1599785311.90 151.5598 59.9984 32.0000 1.9699 1.9712 401.4239 401.7625 0.0529 -1.0000 -1.0000 4819921 1599785312.00 151.5598 59.9984 32.0000 1.9698 1.9712 401.3733 401.7120 0.0529 -1.0000 -1.0000 4820155 1599785312.10 151.5598 59.9984 32.0000 1.9698 1.9711 401.3456 401.6840 0.0530 -1.0000 -1.0000 4820218 1599785312.20 151.5598 59.9984 32.0000 1.9694 1.9707 401.4153 401.7546 0.0530 -1.0000 -1.0000 4820280 1599785312.30 151.5598 59.9984 32.0000 1.9698 1.9711 401.4350 401.7736 0.0529 -1.0000 -1.0000 4820358 1599785312.40 151.5598 59.9984 32.0000 1.9701 1.9715 401.3779 401.7165 0.0529 -1.0000 -1.0000 4820421 1599785312.50 151.5598 59.9984 32.0000 1.9702 1.9716 401.3959 401.7349 0.0530 -1.0000 -1.0000 4820640 1599785312.60 151.5051 59.9984 32.0000 1.9699 1.9713 401.3972 401.7353 0.0529 -1.0000 -1.0000 4820718 1599785312.70 151.5051 59.9984 32.0000 1.9701 1.9715 401.4119 401.7506 0.0529 -1.0000 -1.0000 4820780 1599785312.80 151.5051 59.9984 32.0000 1.9696 1.9709 401.3499 401.6890 0.0531 -1.0000 -1.0000 4820843 1599785312.90 151.5051 59.9984 32.0000 1.9699 1.9713 401.3822 401.7214 0.0530 -1.0000 -1.0000 4820921 1599785313.00 151.5051 59.9984 32.0000 1.9702 1.9716 401.4149 401.7536 0.0529 -1.0000 -1.0000 4820983 1599785313.10 151.5485 59.9984 32.0000 1.9697 1.9711 401.4228 401.7613 0.0529 -1.0000 -1.0000 4821608 1599785313.20 151.5485 59.9984 32.0000 1.9693 1.9707 401.3765 401.7141 0.0529 -1.0000 -1.0000 4821686 1599785313.30 151.5485 59.9984 32.0000 1.9698 1.9712 401.3882 401.7270 0.0529 -1.0000 -1.0000 4821748 1599785313.40 151.5485 59.9984 32.0000 1.9705 1.9719 401.4220 401.7598 0.0528 -1.0000 -1.0000 4821811 1599785313.50 151.5485 59.9984 32.0000 1.9704 1.9718 401.3693 401.7077 0.0529 -1.0000 -1.0000 4821889 1599785313.60 151.5608 59.9984 32.0000 1.9700 1.9714 401.4487 401.7870 0.0528 -1.0000 -1.0000 4821951 1599785313.70 151.5826 59.9984 32.0000 1.9701 1.9715 401.3715 401.7104 0.0531 -1.0000 -1.0000 4822014 1599785313.80 151.5826 59.9984 32.0000 1.9700 1.9714 401.3952 401.7343 0.0530 -1.0000 -1.0000 4822077 1599785313.90 151.5826 59.9984 32.0000 1.9702 1.9716 401.3600 401.6996 0.0531 -1.0000 -1.0000 4822139 1599785314.00 151.5826 59.9984 32.0000 1.9708 1.9722 401.3930 401.7315 0.0528 -1.0000 -1.0000 4822217 1599785314.10 151.5826 59.9984 32.0000 1.9700 1.9713 401.4379 401.7765 0.0530 -1.0000 -1.0000 4822280 1599785314.20 151.5073 59.9984 32.0000 1.9702 1.9715 401.3957 401.7354 0.0530 -1.0000 -1.0000 4822342 1599785314.30 151.5073 59.9984 32.0000 1.9699 1.9713 401.3940 401.7325 0.0529 -1.0000 -1.0000 4822420 1599785314.40 151.5073 59.9984 32.0000 1.9706 1.9720 401.4065 401.7449 0.0529 -1.0000 -1.0000 4822483 1599785314.50 151.5073 59.9984 32.0000 1.9701 1.9715 401.3944 401.7329 0.0529 -1.0000 -1.0000 4822545 1599785314.60 151.5073 59.9984 32.0000 1.9700 1.9714 401.4647 401.8028 0.0529 -1.0000 -1.0000 4822608 1599785314.70 151.4359 59.9981 32.0000 1.9694 1.9708 401.4166 401.7548 0.0528 -1.0000 -1.0000 4822670 1599785314.80 151.4244 59.9980 32.0000 1.9694 1.9708 401.3442 401.6818 0.0528 -1.0000 -1.0000 4822733 1599785314.90 151.4244 59.9980 32.0000 1.9702 1.9715 401.4429 401.7808 0.0529 -1.0000 -1.0000 4822811 1599785315.00 151.4244 59.9980 32.0000 1.9706 1.9719 401.5317 401.8710 0.0530 -1.0000 -1.0000 4822873 1599785315.10 151.4244 59.9980 32.0000 1.9706 1.9720 401.4490 401.7886 0.0531 -1.0000 -1.0000 4822936 1599785315.20 151.4244 59.9980 32.0000 1.9691 1.9705 401.4289 401.7683 0.0530 -1.0000 -1.0000 4823014 1599785315.30 151.4244 59.9980 32.0000 1.9695 1.9709 401.3960 401.7360 0.0533 -1.0000 -1.0000 4823076 1599785315.40 151.4244 59.9980 32.0000 1.9696 1.9709 401.4004 401.7402 0.0531 -1.0000 -1.0000 4823139 1599785315.50 151.4244 59.9980 32.0000 1.9699 1.9713 401.4356 401.7754 0.0531 -1.0000 -1.0000 4823201 1599785315.60 151.4244 59.9980 32.0000 1.9695 1.9709 401.3837 401.7229 0.0530 -1.0000 -1.0000 4823389 1599785315.70 151.4244 59.9980 32.0000 1.9704 1.9717 401.3479 401.6865 0.0529 -1.0000 -1.0000 4823451 1599785315.80 151.4244 59.9980 32.0000 1.9698 1.9711 401.2624 401.6005 0.0530 -1.0000 -1.0000 4823514 1599785315.90 151.4244 59.9980 32.0000 1.9693 1.9707 401.3929 401.7323 0.0530 -1.0000 -1.0000 4823576 1599785316.00 151.4766 59.9980 32.0000 1.9702 1.9715 401.3980 401.7388 0.0532 -1.0000 -1.0000 4823654 1599785316.10 151.4766 59.9980 32.0000 1.9703 1.9717 401.4036 401.7429 0.0531 -1.0000 -1.0000 4823717 1599785316.20 151.4766 59.9980 32.0000 1.9698 1.9712 401.4253 401.7652 0.0531 -1.0000 -1.0000 4824154 1599785316.30 151.4766 59.9980 32.0000 1.9697 1.9711 401.4193 401.7579 0.0529 -1.0000 -1.0000 4824232 1599785316.40 151.4766 59.9980 32.0000 1.9697 1.9711 401.4453 401.7840 0.0530 -1.0000 -1.0000 4824295 1599785316.50 151.4766 59.9980 32.0000 1.9698 1.9712 401.3944 401.7334 0.0530 -1.0000 -1.0000 4824357 1599785316.60 151.4868 59.9980 32.0000 1.9701 1.9714 401.3672 401.7057 0.0529 -1.0000 -1.0000 4824435 1599785316.70 151.4868 59.9980 32.0000 1.9706 1.9720 401.3442 401.6834 0.0530 -1.0000 -1.0000 4824498 1599785316.80 151.4868 59.9980 32.0000 1.9696 1.9710 401.3879 401.7268 0.0530 -1.0000 -1.0000 4824560 1599785316.90 151.4868 59.9980 32.0000 1.9698 1.9712 401.4019 401.7413 0.0530 -1.0000 -1.0000 4824623 1599785317.00 151.4868 59.9980 32.0000 1.9702 1.9716 401.3821 401.7212 0.0530 -1.0000 -1.0000 4824701 1599785317.10 151.4974 59.9980 32.0000 1.9703 1.9716 401.4252 401.7633 0.0529 -1.0000 -1.0000 4824763 1599785317.20 151.4974 59.9980 32.0000 1.9712 1.9725 401.3446 401.6838 0.0531 -1.0000 -1.0000 4825154 1599785317.30 151.4974 59.9980 32.0000 1.9693 1.9707 401.3707 401.7103 0.0531 -1.0000 -1.0000 4825217 1599785317.40 151.4974 59.9980 32.0000 1.9696 1.9710 401.4227 401.7614 0.0529 -1.0000 -1.0000 4825279 1599785317.50 151.4974 59.9980 32.0000 1.9699 1.9713 401.3755 401.7139 0.0529 -1.0000 -1.0000 4825357 1599785317.60 151.4971 59.9980 32.0000 1.9698 1.9712 401.4229 401.7620 0.0531 -1.0000 -1.0000 4825482 1599785317.70 151.4958 59.9980 32.0000 1.9699 1.9712 401.4145 401.7541 0.0530 -1.0000 -1.0000 4825623 1599785317.80 151.4958 59.9980 32.0000 1.9705 1.9718 401.4215 401.7604 0.0530 -1.0000 -1.0000 4825685 1599785317.90 151.4958 59.9980 32.0000 1.9700 1.9714 401.4159 401.7547 0.0529 -1.0000 -1.0000 4825747 1599785318.00 151.4958 59.9980 32.0000 1.9703 1.9717 401.4220 401.7601 0.0529 -1.0000 -1.0000 4825810 1599785318.10 151.4958 59.9980 32.0000 1.9695 1.9709 401.4053 401.7438 0.0529 -1.0000 -1.0000 4825873 1599785318.20 151.4811 59.9980 32.0000 1.9701 1.9715 401.4339 401.7725 0.0529 -1.0000 -1.0000 4825935 1599785318.30 151.4811 59.9980 32.0000 1.9694 1.9708 401.4037 401.7426 0.0530 -1.0000 -1.0000 4826013 1599785318.40 151.4811 59.9980 32.0000 1.9695 1.9709 401.3650 401.7043 0.0531 -1.0000 -1.0000 4826076 1599785318.50 151.4811 59.9980 32.0000 1.9692 1.9705 401.4172 401.7557 0.0529 -1.0000 -1.0000 4826138 1599785318.60 151.4811 59.9980 32.0000 1.9691 1.9705 401.4328 401.7715 0.0529 -1.0000 -1.0000 4826201 1599785318.70 151.4659 59.9980 32.0000 1.9692 1.9706 401.4406 401.7795 0.0530 -1.0000 -1.0000 4826388 1599785318.80 151.4230 59.9980 32.0000 1.9691 1.9705 401.3801 401.7191 0.0530 -1.0000 -1.0000 4826450 1599785318.90 151.4230 59.9980 32.0000 1.9690 1.9704 401.3938 401.7324 0.0529 -1.0000 -1.0000 4826513 1599785319.00 151.4230 59.9980 32.0000 1.9691 1.9705 401.3504 401.6894 0.0530 -1.0000 -1.0000 4826576 1599785319.10 151.4230 59.9980 32.0000 1.9698 1.9712 401.4078 401.7470 0.0530 -1.0000 -1.0000 4826638 1599785319.20 151.4230 59.9980 32.0000 1.9691 1.9705 401.3727 401.7121 0.0531 -1.0000 -1.0000 4826888 1599785319.30 151.4487 59.9980 32.0000 1.9696 1.9710 401.4362 401.7758 0.0531 -1.0000 -1.0000 4826935 1599785319.40 151.4487 59.9980 32.0000 1.9688 1.9702 401.4200 401.7589 0.0530 -1.0000 -1.0000 4826997 1599785319.50 151.4487 59.9980 32.0000 1.9693 1.9706 401.4086 401.7478 0.0530 -1.0000 -1.0000 4827075 1599785319.60 151.4487 59.9980 32.0000 1.9690 1.9704 401.3462 401.6855 0.0531 -1.0000 -1.0000 4827153 1599785319.70 151.4487 59.9980 32.0000 1.9696 1.9710 401.4286 401.7673 0.0529 -1.0000 -1.0000 4827231 1599785319.80 151.4597 59.9982 32.0000 1.9698 1.9712 401.4781 401.8171 0.0530 -1.0000 -1.0000 4827294 1599785319.90 151.4606 59.9982 32.0000 1.9695 1.9709 401.3644 401.7037 0.0530 -1.0000 -1.0000 4827341 1599785320.00 151.4606 59.9982 32.0000 1.9689 1.9703 401.3508 401.6898 0.0530 -1.0000 -1.0000 4827419 1599785320.10 151.4606 59.9982 32.0000 1.9694 1.9707 401.3448 401.6841 0.0530 -1.0000 -1.0000 4827482 1599785320.20 151.4606 59.9982 32.0000 1.9696 1.9710 401.3137 401.6535 0.0531 -1.0000 -1.0000 4827856 1599785320.30 151.4606 59.9982 32.0000 1.9691 1.9705 401.3651 401.7035 0.0529 -1.0000 -1.0000 4827935 1599785320.40 151.4606 59.9982 32.0000 1.9693 1.9707 401.4170 401.7556 0.0530 -1.0000 -1.0000 4827997 1599785320.50 151.5361 59.9982 32.0000 1.9694 1.9708 401.3507 401.6899 0.0530 -1.0000 -1.0000 4828059 1599785320.60 151.5361 59.9982 32.0000 1.9699 1.9713 401.3756 401.7142 0.0529 -1.0000 -1.0000 4828138 1599785320.70 151.5361 59.9982 32.0000 1.9702 1.9716 401.4468 401.7863 0.0531 -1.0000 -1.0000 4828200 1599785320.80 151.5361 59.9982 32.0000 1.9697 1.9710 401.3846 401.7241 0.0530 -1.0000 -1.0000 4828262 1599785320.90 151.5361 59.9982 32.0000 1.9696 1.9710 401.4330 401.7721 0.0531 -1.0000 -1.0000 4828341 1599785321.00 151.5194 59.9982 32.0000 1.9697 1.9710 401.3644 401.7039 0.0530 -1.0000 -1.0000 4828403 1599785321.10 151.5194 59.9982 32.0000 1.9705 1.9719 401.4256 401.7643 0.0529 -1.0000 -1.0000 4828466 1599785321.20 151.5194 59.9982 32.0000 1.9705 1.9719 401.4393 401.7777 0.0529 -1.0000 -1.0000 4828528 1599785321.30 151.5194 59.9982 32.0000 1.9703 1.9717 401.4099 401.7485 0.0529 -1.0000 -1.0000 4828653 1599785321.40 151.5194 59.9982 32.0000 1.9703 1.9717 401.4750 401.8136 0.0530 -1.0000 -1.0000 4828716 1599785321.50 151.5193 59.9982 32.0000 1.9697 1.9710 401.3774 401.7165 0.0530 -1.0000 -1.0000 4828794 1599785321.60 151.5137 59.9982 32.0000 1.9693 1.9707 401.4525 401.7914 0.0530 -1.0000 -1.0000 4828856 1599785321.70 151.5137 59.9982 32.0000 1.9697 1.9711 401.3631 401.7019 0.0529 -1.0000 -1.0000 4828935 1599785321.80 151.5137 59.9982 32.0000 1.9701 1.9715 401.4264 401.7645 0.0528 -1.0000 -1.0000 4829669 1599785321.90 151.5137 59.9982 32.0000 1.9693 1.9707 401.3677 401.7065 0.0530 -1.0000 -1.0000 4829731 1599785322.00 151.5137 59.9982 32.0000 1.9697 1.9711 401.4117 401.7510 0.0531 -1.0000 -1.0000 4829809 1599785322.10 151.5400 59.9982 32.0000 1.9702 1.9716 401.4240 401.7639 0.0531 -1.0000 -1.0000 4829934 1599785322.20 151.5400 59.9982 32.0000 1.9702 1.9715 401.4141 401.7529 0.0530 -1.0000 -1.0000 4830012 1599785322.30 151.5400 59.9982 32.0000 1.9699 1.9713 401.4133 401.7522 0.0530 -1.0000 -1.0000 4830122 1599785322.40 151.5400 59.9982 32.0000 1.9702 1.9715 401.4779 401.8174 0.0531 -1.0000 -1.0000 4830184 1599785322.50 151.5400 59.9982 32.0000 1.9704 1.9718 401.4897 401.8283 0.0530 -1.0000 -1.0000 4830246 1599785322.60 151.5283 59.9982 32.0000 1.9700 1.9714 401.3813 401.7199 0.0529 -1.0000 -1.0000 4830325 1599785322.70 151.5219 59.9982 32.0000 1.9705 1.9719 401.4266 401.7651 0.0529 -1.0000 -1.0000 4830387 1599785322.80 151.5219 59.9982 32.0000 1.9707 1.9721 401.4198 401.7576 0.0528 -1.0000 -1.0000 4830449 1599785322.90 151.5219 59.9982 32.0000 1.9706 1.9720 401.4334 401.7718 0.0529 -1.0000 -1.0000 4830512 1599785323.00 151.5219 59.9982 32.0000 1.9700 1.9714 401.4404 401.7792 0.0530 -1.0000 -1.0000 4830575 1599785323.10 151.5219 59.9982 32.0000 1.9689 1.9703 401.4073 401.7463 0.0530 -1.0000 -1.0000 4830637 1599785323.20 151.5252 59.9982 32.0000 1.9705 1.9719 401.4033 401.7423 0.0530 -1.0000 -1.0000 4830715 1599785323.30 151.5252 59.9982 32.0000 1.9706 1.9720 401.4671 401.8047 0.0528 -1.0000 -1.0000 4830949 1599785323.40 151.5252 59.9982 32.0000 1.9704 1.9718 401.4535 401.7920 0.0529 -1.0000 -1.0000 4831012 1599785323.50 151.4906 59.9982 32.0000 1.9702 1.9716 401.4385 401.7771 0.0530 -1.0000 -1.0000 4831090 1599785323.60 151.4815 59.9982 32.0000 1.9699 1.9713 401.3852 401.7238 0.0529 -1.0000 -1.0000 4831152 1599785323.70 151.4815 59.9982 32.0000 1.9701 1.9715 401.3363 401.6747 0.0529 -1.0000 -1.0000 4831215 1599785323.80 151.4815 59.9982 32.0000 1.9701 1.9714 401.4115 401.7503 0.0529 -1.0000 -1.0000 4831699 1599785323.90 151.4815 59.9982 32.0000 1.9703 1.9717 401.4468 401.7852 0.0529 -1.0000 -1.0000 4831762 1599785324.00 151.4815 59.9982 32.0000 1.9702 1.9716 401.4027 401.7411 0.0529 -1.0000 -1.0000 4831840 1599785324.10 151.4815 59.9982 32.0000 1.9699 1.9712 401.3297 401.6685 0.0530 -1.0000 -1.0000 4831902 1599785324.20 151.4815 59.9982 32.0000 1.9697 1.9711 401.3692 401.7085 0.0530 -1.0000 -1.0000 4831965 1599785324.30 151.4815 59.9982 32.0000 1.9699 1.9712 401.3699 401.7083 0.0529 -1.0000 -1.0000 4832199 1599785324.40 151.4723 59.9982 32.0000 1.9703 1.9717 401.3852 401.7224 0.0527 -1.0000 -1.0000 4832262 1599785324.50 151.4723 59.9982 32.0000 1.9696 1.9710 401.3323 401.6710 0.0530 -1.0000 -1.0000 4832324 1599785324.60 151.4723 59.9982 32.0000 1.9699 1.9712 401.4244 401.7644 0.0531 -1.0000 -1.0000 4832402 1599785324.70 151.4723 59.9982 32.0000 1.9697 1.9711 401.4132 401.7524 0.0530 -1.0000 -1.0000 4832465 1599785324.80 151.4723 59.9982 32.0000 1.9694 1.9708 401.3352 401.6739 0.0529 -1.0000 -1.0000 4832902 1599785324.90 151.4653 59.9986 32.0000 1.9695 1.9708 401.3679 401.7070 0.0531 -1.0000 -1.0000 4832965 1599785325.00 151.4653 59.9986 32.0000 1.9701 1.9715 401.3848 401.7241 0.0530 -1.0000 -1.0000 4833027 1599785325.10 151.4653 59.9986 32.0000 1.9700 1.9714 401.4198 401.7585 0.0529 -1.0000 -1.0000 4833090 1599785325.20 151.4653 59.9986 32.0000 1.9693 1.9707 401.3629 401.7012 0.0529 -1.0000 -1.0000 4833168 1599785325.30 151.4653 59.9986 32.0000 1.9695 1.9709 401.3244 401.6634 0.0530 -1.0000 -1.0000 4833340 1599785325.40 151.4753 59.9986 32.0000 1.9698 1.9712 401.4063 401.7449 0.0529 -1.0000 -1.0000 4833402 1599785325.50 151.4976 59.9986 32.0000 1.9704 1.9718 401.4094 401.7471 0.0527 -1.0000 -1.0000 4833480 1599785325.60 151.4976 59.9986 32.0000 1.9698 1.9712 401.4235 401.7628 0.0531 -1.0000 -1.0000 4833543 1599785325.70 151.4976 59.9986 32.0000 1.9701 1.9715 401.4162 401.7562 0.0531 -1.0000 -1.0000 4833621 1599785325.80 151.4976 59.9986 32.0000 1.9699 1.9713 401.3662 401.7048 0.0529 -1.0000 -1.0000 4833683 1599785325.90 151.4976 59.9986 32.0000 1.9700 1.9713 401.3955 401.7343 0.0529 -1.0000 -1.0000 4833746 1599785326.00 151.5111 59.9986 32.0000 1.9701 1.9714 401.3905 401.7289 0.0529 -1.0000 -1.0000 4833824 1599785326.10 151.5111 59.9986 32.0000 1.9700 1.9714 401.4015 401.7402 0.0530 -1.0000 -1.0000 4833886 1599785326.20 151.5111 59.9986 32.0000 1.9702 1.9716 401.3767 401.7159 0.0530 -1.0000 -1.0000 4833949 1599785326.30 151.5111 59.9986 32.0000 1.9688 1.9702 401.3840 401.7227 0.0530 -1.0000 -1.0000 4834011 1599785326.40 151.5111 59.9986 32.0000 1.9699 1.9712 401.3677 401.7064 0.0529 -1.0000 -1.0000 4834496 1599785326.50 151.5072 59.9986 32.0000 1.9700 1.9714 401.4023 401.7408 0.0529 -1.0000 -1.0000 4834558 1599785326.60 151.5064 59.9986 32.0000 1.9698 1.9712 401.3738 401.7124 0.0530 -1.0000 -1.0000 4834636 1599785326.70 151.5064 59.9986 32.0000 1.9696 1.9709 401.3613 401.7000 0.0529 -1.0000 -1.0000 4834699 1599785326.80 151.5064 59.9986 32.0000 1.9695 1.9709 401.4100 401.7484 0.0530 -1.0000 -1.0000 4834761 1599785326.90 151.5064 59.9986 32.0000 1.9698 1.9712 401.3854 401.7249 0.0529 -1.0000 -1.0000 4834839 1599785327.00 151.5064 59.9986 32.0000 1.9697 1.9710 401.3872 401.7258 0.0529 -1.0000 -1.0000 4834902 1599785327.10 151.4457 59.9986 32.0000 1.9694 1.9707 401.3808 401.7195 0.0530 -1.0000 -1.0000 4834964 1599785327.20 151.4457 59.9986 32.0000 1.9691 1.9705 401.4419 401.7817 0.0530 -1.0000 -1.0000 4835042 1599785327.30 151.4457 59.9986 32.0000 1.9692 1.9706 401.3883 401.7269 0.0529 -1.0000 -1.0000 4835105 1599785327.40 151.4457 59.9986 32.0000 1.9695 1.9709 401.4120 401.7506 0.0529 -1.0000 -1.0000 4835167 1599785327.50 151.4457 59.9986 32.0000 1.9694 1.9708 401.3861 401.7245 0.0529 -1.0000 -1.0000 4835245 1599785327.60 151.4361 59.9986 32.0000 1.9694 1.9708 401.3624 401.7021 0.0531 -1.0000 -1.0000 4835308 1599785327.70 151.4361 59.9986 32.0000 1.9693 1.9706 401.4662 401.8047 0.0529 -1.0000 -1.0000 4835402 1599785327.80 151.4361 59.9986 32.0000 1.9690 1.9704 401.3423 401.6815 0.0530 -1.0000 -1.0000 4835464 1599785327.90 151.4361 59.9986 32.0000 1.9698 1.9711 401.3425 401.6817 0.0530 -1.0000 -1.0000 4835527 1599785328.00 151.4361 59.9986 32.0000 1.9695 1.9709 401.2920 401.6306 0.0529 -1.0000 -1.0000 4835605 1599785328.10 151.4361 59.9986 32.0000 1.9693 1.9707 401.3641 401.7032 0.0530 -1.0000 -1.0000 4835667 1599785328.20 151.4361 59.9986 32.0000 1.9692 1.9706 401.3964 401.7352 0.0530 -1.0000 -1.0000 4835729 1599785328.30 151.4361 59.9986 32.0000 1.9690 1.9703 401.3380 401.6773 0.0530 -1.0000 -1.0000 4835808 1599785328.40 151.4361 59.9986 32.0000 1.9691 1.9704 401.3628 401.7013 0.0529 -1.0000 -1.0000 4835902 1599785328.50 151.4361 59.9986 32.0000 1.9694 1.9708 401.3042 401.6428 0.0530 -1.0000 -1.0000 4835964 1599785328.60 151.4361 59.9986 32.0000 1.9691 1.9704 401.3218 401.6616 0.0531 -1.0000 -1.0000 4836027 1599785328.70 151.4767 59.9986 32.0000 1.9701 1.9714 401.3732 401.7134 0.0532 -1.0000 -1.0000 4836089 1599785328.80 151.4767 59.9986 32.0000 1.9695 1.9708 401.3217 401.6604 0.0529 -1.0000 -1.0000 4836151 1599785328.90 151.4767 59.9986 32.0000 1.9697 1.9710 401.3513 401.6901 0.0530 -1.0000 -1.0000 4836386 1599785329.00 151.4767 59.9986 32.0000 1.9700 1.9714 401.2799 401.6188 0.0530 -1.0000 -1.0000 4836448 1599785329.10 151.4767 59.9986 32.0000 1.9698 1.9712 401.3804 401.7204 0.0531 -1.0000 -1.0000 4836511 1599785329.20 151.4767 59.9986 32.0000 1.9699 1.9712 401.4057 401.7448 0.0530 -1.0000 -1.0000 4836589 1599785329.30 151.4874 59.9986 32.0000 1.9701 1.9715 401.3588 401.6978 0.0530 -1.0000 -1.0000 4836651 1599785329.40 151.4874 59.9986 32.0000 1.9697 1.9710 401.3791 401.7181 0.0531 -1.0000 -1.0000 4836714 1599785329.50 151.4874 59.9986 32.0000 1.9699 1.9713 401.3054 401.6443 0.0529 -1.0000 -1.0000 4837714 1599785329.60 151.4874 59.9986 32.0000 1.9698 1.9711 401.3194 401.6571 0.0528 -1.0000 -1.0000 4837776 1599785329.70 151.4874 59.9986 32.0000 1.9695 1.9708 401.4280 401.7663 0.0530 -1.0000 -1.0000 4837854 1599785329.80 151.5257 59.9994 32.0000 1.9702 1.9715 401.3366 401.6758 0.0530 -1.0000 -1.0000 4837917 1599785329.90 151.5311 59.9995 32.0000 1.9699 1.9713 401.2389 401.5776 0.0530 -1.0000 -1.0000 4837963 1599785330.00 151.5311 59.9995 32.0000 1.9693 1.9707 401.3302 401.6688 0.0529 -1.0000 -1.0000 4838042 1599785330.10 151.5311 59.9995 32.0000 1.9694 1.9708 401.3708 401.7095 0.0529 -1.0000 -1.0000 4838104 1599785330.20 151.5311 59.9995 32.0000 1.9692 1.9706 401.4678 401.8066 0.0530 -1.0000 -1.0000 4838166 1599785330.30 151.5311 59.9995 32.0000 1.9707 1.9721 401.3292 401.6686 0.0530 -1.0000 -1.0000 4838245 1599785330.40 151.5305 59.9995 32.0000 1.9698 1.9712 401.2831 401.6206 0.0528 -1.0000 -1.0000 4838307 1599785330.50 151.5227 59.9995 32.0000 1.9698 1.9711 401.3236 401.6631 0.0531 -1.0000 -1.0000 4838370 1599785330.60 151.5227 59.9995 32.0000 1.9697 1.9711 401.3349 401.6745 0.0530 -1.0000 -1.0000 4838448 1599785330.70 151.5227 59.9995 32.0000 1.9699 1.9712 401.3930 401.7317 0.0530 -1.0000 -1.0000 4838510 1599785330.80 151.5227 59.9995 32.0000 1.9707 1.9721 401.4135 401.7524 0.0530 -1.0000 -1.0000 4838573 1599785330.90 151.5227 59.9995 32.0000 1.9697 1.9711 401.2463 401.5849 0.0529 -1.0000 -1.0000 4838651 1599785331.00 151.4904 59.9995 32.0000 1.9692 1.9706 401.3307 401.6694 0.0530 -1.0000 -1.0000 4838713 1599785331.10 151.4904 59.9995 32.0000 1.9697 1.9711 401.3618 401.7000 0.0529 -1.0000 -1.0000 4838776 1599785331.20 151.4904 59.9995 32.0000 1.9698 1.9712 401.3332 401.6728 0.0531 -1.0000 -1.0000 4838838 1599785331.30 151.4904 59.9995 32.0000 1.9698 1.9712 401.3374 401.6775 0.0532 -1.0000 -1.0000 4838901 1599785331.40 151.4904 59.9995 32.0000 1.9698 1.9712 401.2877 401.6260 0.0529 -1.0000 -1.0000 4838979 1599785331.50 151.4894 59.9995 32.0000 1.9689 1.9703 401.3441 401.6831 0.0530 -1.0000 -1.0000 4839119 1599785331.60 151.4856 59.9995 32.0000 1.9700 1.9713 401.3007 401.6397 0.0530 -1.0000 -1.0000 4839166 1599785331.70 151.4856 59.9995 32.0000 1.9702 1.9716 401.3039 401.6429 0.0529 -1.0000 -1.0000 4839244 1599785331.80 151.4856 59.9995 32.0000 1.9700 1.9713 401.2805 401.6182 0.0528 -1.0000 -1.0000 4839307 1599785331.90 151.4856 59.9995 32.0000 1.9699 1.9713 401.3365 401.6747 0.0529 -1.0000 -1.0000 4839369 1599785332.00 151.4856 59.9995 32.0000 1.9696 1.9710 401.2811 401.6194 0.0529 -1.0000 -1.0000 4839620 1599785332.10 151.4868 59.9995 32.0000 1.9705 1.9718 401.3703 401.7090 0.0530 -1.0000 -1.0000 4839682 1599785332.20 151.4868 59.9995 32.0000 1.9704 1.9718 401.3758 401.7153 0.0531 -1.0000 -1.0000 4839744 1599785332.30 151.4868 59.9995 32.0000 1.9696 1.9709 401.3212 401.6600 0.0529 -1.0000 -1.0000 4839807 1599785332.40 151.4868 59.9995 32.0000 1.9703 1.9717 401.3677 401.7065 0.0530 -1.0000 -1.0000 4839869 1599785332.50 151.4868 59.9995 32.0000 1.9698 1.9712 401.2589 401.5983 0.0530 -1.0000 -1.0000 4839932 1599785332.60 151.4877 59.9995 32.0000 1.9694 1.9708 401.2986 401.6362 0.0529 -1.0000 -1.0000 4840010 1599785332.70 151.4951 59.9995 32.0000 1.9698 1.9712 401.3834 401.7222 0.0529 -1.0000 -1.0000 4840073 1599785332.80 151.4951 59.9995 32.0000 1.9699 1.9712 401.4277 401.7666 0.0530 -1.0000 -1.0000 4840135 1599785332.90 151.4951 59.9995 32.0000 1.9701 1.9714 401.4049 401.7447 0.0531 -1.0000 -1.0000 4840213 1599785333.00 151.4951 59.9995 32.0000 1.9698 1.9712 401.3873 401.7264 0.0530 -1.0000 -1.0000 4840401 1599785333.10 151.4951 59.9995 32.0000 1.9701 1.9715 401.4468 401.7862 0.0531 -1.0000 -1.0000 4840463 1599785333.20 151.4435 59.9995 32.0000 1.9697 1.9710 401.3246 401.6641 0.0530 -1.0000 -1.0000 4840541 1599785333.30 151.4435 59.9995 32.0000 1.9695 1.9709 401.3337 401.6729 0.0531 -1.0000 -1.0000 4840603 1599785333.40 151.4435 59.9995 32.0000 1.9698 1.9712 401.4763 401.8159 0.0531 -1.0000 -1.0000 4840666 1599785333.50 151.4435 59.9995 32.0000 1.9695 1.9709 401.4062 401.7461 0.0531 -1.0000 -1.0000 4840916 1599785333.60 151.4435 59.9995 32.0000 1.9692 1.9706 401.3338 401.6730 0.0530 -1.0000 -1.0000 4840978 1599785333.70 151.4472 59.9995 32.0000 1.9699 1.9713 401.3512 401.6892 0.0529 -1.0000 -1.0000 4841056 1599785333.80 151.4523 59.9995 32.0000 1.9702 1.9715 401.3978 401.7371 0.0530 -1.0000 -1.0000 4841119 1599785333.90 151.4523 59.9995 32.0000 1.9702 1.9716 401.4204 401.7589 0.0529 -1.0000 -1.0000 4841182 1599785334.00 151.4523 59.9995 32.0000 1.9696 1.9710 401.3942 401.7327 0.0530 -1.0000 -1.0000 4841244 1599785334.10 151.4523 59.9995 32.0000 1.9698 1.9712 401.4085 401.7482 0.0531 -1.0000 -1.0000 4841432 1599785334.20 151.4523 59.9995 32.0000 1.9703 1.9716 401.3518 401.6903 0.0529 -1.0000 -1.0000 4841494 1599785334.30 151.4829 59.9995 32.0000 1.9700 1.9714 401.4190 401.7583 0.0530 -1.0000 -1.0000 4841556 1599785334.40 151.4829 59.9995 32.0000 1.9701 1.9714 401.4483 401.7877 0.0531 -1.0000 -1.0000 4841619 1599785334.50 151.4829 59.9995 32.0000 1.9695 1.9709 401.3925 401.7329 0.0532 -1.0000 -1.0000 4841681 1599785334.60 151.4829 59.9995 32.0000 1.9695 1.9709 401.3923 401.7310 0.0529 -1.0000 -1.0000 4841931 1599785334.70 151.4829 59.9995 32.0000 1.9692 1.9706 401.4002 401.7387 0.0529 -1.0000 -1.0000 4841994 1599785334.80 151.4829 59.9995 32.0000 1.9699 1.9712 401.4187 401.7570 0.0529 -1.0000 -1.0000 4842056 1599785334.90 151.4760 59.9997 32.0000 1.9692 1.9706 401.3310 401.6706 0.0530 -1.0000 -1.0000 4842119 1599785335.00 151.4760 59.9997 32.0000 1.9699 1.9713 401.3589 401.6975 0.0529 -1.0000 -1.0000 4842181 1599785335.10 151.4760 59.9997 32.0000 1.9695 1.9708 401.3745 401.7133 0.0530 -1.0000 -1.0000 4842431 1599785335.20 151.4760 59.9997 32.0000 1.9696 1.9710 401.3024 401.6413 0.0529 -1.0000 -1.0000 4842509 1599785335.30 151.4760 59.9997 32.0000 1.9698 1.9711 401.3318 401.6703 0.0530 -1.0000 -1.0000 4842572 1599785335.40 151.4653 59.9997 32.0000 1.9698 1.9712 401.4895 401.8279 0.0529 -1.0000 -1.0000 4842619 1599785335.50 151.4653 59.9997 32.0000 1.9704 1.9717 401.4200 401.7597 0.0530 -1.0000 -1.0000 4842697 1599785335.60 151.4653 59.9997 32.0000 1.9699 1.9713 401.4739 401.8126 0.0529 -1.0000 -1.0000 4842884 1599785335.70 151.4653 59.9997 32.0000 1.9693 1.9707 401.4389 401.7775 0.0529 -1.0000 -1.0000 4842962 1599785335.80 151.4653 59.9997 32.0000 1.9694 1.9707 401.3774 401.7166 0.0530 -1.0000 -1.0000 4843025 1599785335.90 151.4668 59.9997 32.0000 1.9702 1.9715 401.4323 401.7710 0.0529 -1.0000 -1.0000 4843087 1599785336.00 151.4816 59.9997 32.0000 1.9703 1.9717 401.4502 401.7899 0.0530 -1.0000 -1.0000 4843150 1599785336.10 151.4816 59.9997 32.0000 1.9698 1.9712 401.3967 401.7357 0.0530 -1.0000 -1.0000 4844462 1599785336.20 151.4816 59.9997 32.0000 1.9694 1.9707 401.3774 401.7161 0.0529 -1.0000 -1.0000 4844525 1599785336.30 151.4816 59.9997 32.0000 1.9695 1.9709 401.2678 401.6078 0.0531 -1.0000 -1.0000 4844587 1599785336.40 151.4816 59.9997 32.0000 1.9695 1.9708 401.3661 401.7049 0.0529 -1.0000 -1.0000 4844649 1599785336.50 151.4612 59.9997 32.0000 1.9703 1.9717 401.4084 401.7473 0.0530 -1.0000 -1.0000 4844712 1599785336.60 151.4612 59.9997 32.0000 1.9703 1.9716 401.4355 401.7737 0.0529 -1.0000 -1.0000 4844790 1599785336.70 151.4612 59.9997 32.0000 1.9695 1.9709 401.3670 401.7059 0.0530 -1.0000 -1.0000 4844852 1599785336.80 151.4612 59.9997 32.0000 1.9697 1.9711 401.4273 401.7657 0.0529 -1.0000 -1.0000 4844915 1599785336.90 151.4612 59.9997 32.0000 1.9699 1.9713 401.3633 401.7024 0.0531 -1.0000 -1.0000 4844993 1599785337.00 151.4576 59.9997 32.0000 1.9697 1.9710 401.4068 401.7459 0.0529 -1.0000 -1.0000 4845055 1599785337.10 151.4545 59.9997 32.0000 1.9702 1.9716 401.4804 401.8201 0.0531 -1.0000 -1.0000 4845118 1599785337.20 151.4545 59.9997 32.0000 1.9699 1.9713 401.4576 401.7965 0.0529 -1.0000 -1.0000 4845196 1599785337.30 151.4545 59.9997 32.0000 1.9691 1.9704 401.3715 401.7101 0.0530 -1.0000 -1.0000 4845259 1599785337.40 151.4545 59.9997 32.0000 1.9695 1.9709 401.3474 401.6862 0.0529 -1.0000 -1.0000 4845321 1599785337.50 151.4545 59.9997 32.0000 1.9699 1.9712 401.3475 401.6864 0.0530 -1.0000 -1.0000 4845384 1599785337.60 151.4481 59.9997 32.0000 1.9697 1.9711 401.3416 401.6810 0.0530 -1.0000 -1.0000 4845446 1599785337.70 151.4481 59.9997 32.0000 1.9693 1.9707 401.2930 401.6319 0.0530 -1.0000 -1.0000 4845946 1599785337.80 151.4481 59.9997 32.0000 1.9687 1.9701 401.3406 401.6795 0.0530 -1.0000 -1.0000 4846008 1599785337.90 151.4481 59.9997 32.0000 1.9695 1.9708 401.3528 401.6918 0.0530 -1.0000 -1.0000 4846071 1599785338.00 151.4481 59.9997 32.0000 1.9701 1.9714 401.4182 401.7580 0.0531 -1.0000 -1.0000 4846165 1599785338.10 151.4481 59.9997 32.0000 1.9705 1.9719 401.3927 401.7323 0.0530 -1.0000 -1.0000 4846227 1599785338.20 151.4751 59.9997 32.0000 1.9700 1.9714 401.4133 401.7519 0.0530 -1.0000 -1.0000 4846290 1599785338.30 151.4895 59.9997 32.0000 1.9698 1.9711 401.4328 401.7722 0.0530 -1.0000 -1.0000 4846368 1599785338.40 151.4895 59.9997 32.0000 1.9696 1.9710 401.4188 401.7580 0.0530 -1.0000 -1.0000 4846430 1599785338.50 151.4895 59.9997 32.0000 1.9695 1.9709 401.4299 401.7684 0.0529 -1.0000 -1.0000 4846493 1599785338.60 151.4895 59.9997 32.0000 1.9695 1.9709 401.4050 401.7438 0.0530 -1.0000 -1.0000 4846555 1599785338.70 151.4895 59.9997 32.0000 1.9697 1.9711 401.4003 401.7399 0.0530 -1.0000 -1.0000 4846618 1599785338.80 151.4771 59.9997 32.0000 1.9699 1.9713 401.4371 401.7762 0.0530 -1.0000 -1.0000 4846680 1599785338.90 151.4771 59.9997 32.0000 1.9701 1.9715 401.3975 401.7369 0.0531 -1.0000 -1.0000 4846758 1599785339.00 151.4771 59.9997 32.0000 1.9701 1.9715 401.4316 401.7710 0.0530 -1.0000 -1.0000 4846821 1599785339.10 151.4771 59.9997 32.0000 1.9702 1.9716 401.4328 401.7720 0.0530 -1.0000 -1.0000 4846883 1599785339.20 151.4771 59.9997 32.0000 1.9699 1.9713 401.3092 401.6482 0.0530 -1.0000 -1.0000 4847024 1599785339.30 151.4818 59.9997 32.0000 1.9698 1.9712 401.3918 401.7307 0.0529 -1.0000 -1.0000 4847071 1599785339.40 151.5168 59.9997 32.0000 1.9695 1.9709 401.4029 401.7424 0.0531 -1.0000 -1.0000 4847133 1599785339.50 151.5168 59.9997 32.0000 1.9702 1.9715 401.3551 401.6943 0.0529 -1.0000 -1.0000 4847211 1599785339.60 151.5168 59.9997 32.0000 1.9701 1.9715 401.4047 401.7430 0.0529 -1.0000 -1.0000 4847274 1599785339.70 151.5168 59.9997 32.0000 1.9703 1.9717 401.4217 401.7609 0.0530 -1.0000 -1.0000 4847664 1599785339.80 151.5168 59.9997 32.0000 1.9702 1.9715 401.3642 401.7029 0.0529 -1.0000 -1.0000 4847727 1599785339.90 151.4972 59.9995 32.0000 1.9700 1.9714 401.3445 401.6832 0.0530 -1.0000 -1.0000 4847789 1599785340.00 151.4972 59.9995 32.0000 1.9700 1.9714 401.3597 401.6988 0.0530 -1.0000 -1.0000 4847852 1599785340.10 151.4972 59.9995 32.0000 1.9706 1.9720 401.4398 401.7777 0.0529 -1.0000 -1.0000 4847914 1599785340.20 151.4972 59.9995 32.0000 1.9702 1.9716 401.3197 401.6585 0.0529 -1.0000 -1.0000 4848711 1599785340.30 151.4972 59.9995 32.0000 1.9702 1.9715 401.4141 401.7521 0.0528 -1.0000 -1.0000 4848805 1599785340.40 151.4972 59.9995 32.0000 1.9697 1.9711 401.3089 401.6476 0.0530 -1.0000 -1.0000 4848867 1599785340.50 151.4972 59.9995 32.0000 1.9700 1.9714 401.3784 401.7184 0.0532 -1.0000 -1.0000 4848930 1599785340.60 151.4839 59.9995 32.0000 1.9705 1.9719 401.3831 401.7223 0.0530 -1.0000 -1.0000 4848992 1599785340.70 151.4839 59.9995 32.0000 1.9705 1.9718 401.4276 401.7660 0.0529 -1.0000 -1.0000 4849054 1599785340.80 151.4839 59.9995 32.0000 1.9703 1.9717 401.4220 401.7613 0.0530 -1.0000 -1.0000 4849117 1599785340.90 151.4839 59.9995 32.0000 1.9701 1.9715 401.4006 401.7399 0.0531 -1.0000 -1.0000 4849195 1599785341.00 151.4839 59.9995 32.0000 1.9698 1.9712 401.3951 401.7347 0.0531 -1.0000 -1.0000 4849258 1599785341.10 151.4839 59.9995 32.0000 1.9700 1.9713 401.3884 401.7282 0.0531 -1.0000 -1.0000 4849320 1599785341.20 151.5110 59.9995 32.0000 1.9698 1.9712 401.5002 401.8393 0.0530 -1.0000 -1.0000 4849398 1599785341.30 151.5110 59.9995 32.0000 1.9693 1.9707 401.4072 401.7457 0.0529 -1.0000 -1.0000 4849461 1599785341.40 151.5110 59.9995 32.0000 1.9695 1.9709 401.3771 401.7165 0.0531 -1.0000 -1.0000 4849523 1599785341.50 151.5110 59.9995 32.0000 1.9697 1.9710 401.4669 401.8057 0.0530 -1.0000 -1.0000 4849602 1599785341.60 151.5110 59.9995 32.0000 1.9695 1.9709 401.3842 401.7236 0.0531 -1.0000 -1.0000 4849664 1599785341.70 151.4626 59.9995 32.0000 1.9699 1.9713 401.3832 401.7214 0.0528 -1.0000 -1.0000 4849726 1599785341.80 151.4626 59.9995 32.0000 1.9696 1.9710 401.5060 401.8455 0.0530 -1.0000 -1.0000 4849836 1599785341.90 151.4626 59.9995 32.0000 1.9708 1.9722 401.4390 401.7781 0.0530 -1.0000 -1.0000 4849898 1599785342.00 151.4626 59.9995 32.0000 1.9699 1.9713 401.4054 401.7444 0.0530 -1.0000 -1.0000 4849976 1599785342.10 151.4626 59.9995 32.0000 1.9697 1.9710 401.4502 401.7889 0.0530 -1.0000 -1.0000 4850039 1599785342.20 151.4626 59.9995 32.0000 1.9701 1.9715 401.3861 401.7254 0.0531 -1.0000 -1.0000 4850101 1599785342.30 151.4626 59.9995 32.0000 1.9699 1.9713 401.4827 401.8228 0.0531 -1.0000 -1.0000 4850164 1599785342.40 151.4626 59.9995 32.0000 1.9693 1.9706 401.3072 401.6462 0.0530 -1.0000 -1.0000 4850226 1599785342.50 151.4626 59.9995 32.0000 1.9691 1.9705 401.3004 401.6394 0.0530 -1.0000 -1.0000 4850289 1599785342.60 151.4626 59.9995 32.0000 1.9698 1.9711 401.3613 401.7004 0.0530 -1.0000 -1.0000 4850367 1599785342.70 151.4626 59.9995 32.0000 1.9709 1.9722 401.2997 401.6379 0.0528 -1.0000 -1.0000 4850429 1599785342.80 151.5158 59.9995 32.0000 1.9701 1.9714 401.4144 401.7528 0.0530 -1.0000 -1.0000 4850679 1599785342.90 151.5158 59.9995 32.0000 1.9696 1.9709 401.4403 401.7795 0.0530 -1.0000 -1.0000 4850742 1599785343.00 151.5158 59.9995 32.0000 1.9695 1.9709 401.3781 401.7175 0.0530 -1.0000 -1.0000 4850804 1599785343.10 151.5158 59.9995 32.0000 1.9702 1.9716 401.4561 401.7947 0.0530 -1.0000 -1.0000 4850867 1599785343.20 151.5158 59.9995 32.0000 1.9701 1.9715 401.5411 401.8816 0.0532 -1.0000 -1.0000 4850945 1599785343.30 151.5288 59.9995 32.0000 1.9698 1.9712 401.4344 401.7742 0.0531 -1.0000 -1.0000 4851195 1599785343.40 151.5300 59.9995 32.0000 1.9706 1.9720 401.3932 401.7327 0.0531 -1.0000 -1.0000 4851257 1599785343.50 151.5300 59.9995 32.0000 1.9696 1.9710 401.4004 401.7394 0.0530 -1.0000 -1.0000 4851320 1599785343.60 151.5300 59.9995 32.0000 1.9693 1.9706 401.3654 401.7044 0.0530 -1.0000 -1.0000 4851398 1599785343.70 151.5300 59.9995 32.0000 1.9698 1.9712 401.4873 401.8264 0.0530 -1.0000 -1.0000 4851460 1599785343.80 151.5011 59.9995 32.0000 1.9701 1.9715 401.3934 401.7319 0.0529 -1.0000 -1.0000 4851523 1599785343.90 151.4531 59.9995 32.0000 1.9703 1.9717 401.4033 401.7420 0.0530 -1.0000 -1.0000 4851585 1599785344.00 151.4531 59.9995 32.0000 1.9695 1.9709 401.3926 401.7308 0.0528 -1.0000 -1.0000 4851663 1599785344.10 151.4531 59.9995 32.0000 1.9692 1.9706 401.4089 401.7481 0.0529 -1.0000 -1.0000 4851726 1599785344.20 151.4531 59.9995 32.0000 1.9693 1.9707 401.3727 401.7104 0.0529 -1.0000 -1.0000 4851788 1599785344.30 151.4531 59.9995 32.0000 1.9698 1.9712 401.4617 401.8007 0.0530 -1.0000 -1.0000 4851867 1599785344.40 151.4721 59.9995 32.0000 1.9698 1.9712 401.4228 401.7621 0.0530 -1.0000 -1.0000 4851929 1599785344.50 151.4721 59.9995 32.0000 1.9703 1.9716 401.4372 401.7759 0.0530 -1.0000 -1.0000 4851992 1599785344.60 151.4721 59.9995 32.0000 1.9698 1.9712 401.4368 401.7757 0.0529 -1.0000 -1.0000 4852054 1599785344.70 151.4721 59.9995 32.0000 1.9700 1.9713 401.3956 401.7337 0.0528 -1.0000 -1.0000 4852117 1599785344.80 151.4721 59.9995 32.0000 1.9695 1.9708 401.4364 401.7754 0.0530 -1.0000 -1.0000 4852179 1599785344.90 151.4897 59.9997 32.0000 1.9698 1.9712 401.4346 401.7737 0.0530 -1.0000 -1.0000 4852257 1599785345.00 151.5157 60.0000 32.0000 1.9695 1.9709 401.3982 401.7365 0.0529 -1.0000 -1.0000 4852320 1599785345.10 151.5157 60.0000 32.0000 1.9694 1.9708 401.4004 401.7386 0.0529 -1.0000 -1.0000 4852382 1599785345.20 151.5157 60.0000 32.0000 1.9695 1.9709 401.3394 401.6785 0.0530 -1.0000 -1.0000 4852460 1599785345.30 151.5157 60.0000 32.0000 1.9699 1.9713 401.4504 401.7893 0.0530 -1.0000 -1.0000 4852695 1599785345.40 151.5157 60.0000 32.0000 1.9699 1.9713 401.5176 401.8568 0.0530 -1.0000 -1.0000 4852757 1599785345.50 151.5179 60.0000 32.0000 1.9699 1.9713 401.3448 401.6847 0.0531 -1.0000 -1.0000 4852820 1599785345.60 151.5288 60.0000 32.0000 1.9700 1.9714 401.4658 401.8055 0.0530 -1.0000 -1.0000 4852882 1599785345.70 151.5288 60.0000 32.0000 1.9703 1.9717 401.3631 401.7026 0.0530 -1.0000 -1.0000 4852960 1599785345.80 151.5288 60.0000 32.0000 1.9700 1.9714 401.3875 401.7253 0.0529 -1.0000 -1.0000 4853023 1599785345.90 151.5288 60.0000 32.0000 1.9702 1.9716 401.4018 401.7407 0.0530 -1.0000 -1.0000 4854069 1599785346.00 151.5288 60.0000 32.0000 1.9702 1.9716 401.4397 401.7782 0.0529 -1.0000 -1.0000 4854147 1599785346.10 151.5459 60.0000 32.0000 1.9696 1.9709 401.4947 401.8338 0.0530 -1.0000 -1.0000 4854210 1599785346.20 151.5459 60.0000 32.0000 1.9695 1.9708 401.4566 401.7953 0.0529 -1.0000 -1.0000 4854272 1599785346.30 151.5459 60.0000 32.0000 1.9704 1.9717 401.4176 401.7564 0.0529 -1.0000 -1.0000 4854335 1599785346.40 151.5459 60.0000 32.0000 1.9700 1.9714 401.4877 401.8260 0.0529 -1.0000 -1.0000 4854413 1599785346.50 151.5459 60.0000 32.0000 1.9699 1.9713 401.4238 401.7629 0.0530 -1.0000 -1.0000 4854475 1599785346.60 151.5344 60.0000 32.0000 1.9697 1.9711 401.3799 401.7198 0.0531 -1.0000 -1.0000 4854538 1599785346.70 151.5268 60.0000 32.0000 1.9699 1.9713 401.4827 401.8211 0.0529 -1.0000 -1.0000 4854600 1599785346.80 151.5268 60.0000 32.0000 1.9695 1.9708 401.4828 401.8216 0.0529 -1.0000 -1.0000 4854663 1599785346.90 151.5268 60.0000 32.0000 1.9699 1.9712 401.3870 401.7253 0.0529 -1.0000 -1.0000 4854741 1599785347.00 151.5268 60.0000 32.0000 1.9701 1.9714 401.3877 401.7271 0.0531 -1.0000 -1.0000 4854803 1599785347.10 151.5268 60.0000 32.0000 1.9702 1.9716 401.4733 401.8136 0.0532 -1.0000 -1.0000 4854866 1599785347.20 151.4958 60.0000 32.0000 1.9692 1.9706 401.3661 401.7053 0.0530 -1.0000 -1.0000 4854944 1599785347.30 151.4958 60.0000 32.0000 1.9700 1.9714 401.4254 401.7648 0.0530 -1.0000 -1.0000 4855006 1599785347.40 151.4965 60.0000 32.0000 1.9696 1.9710 401.5326 401.8718 0.0530 -1.0000 -1.0000 4855069 1599785347.50 151.4965 60.0000 32.0000 1.9700 1.9713 401.4717 401.8111 0.0530 -1.0000 -1.0000 4855131 1599785347.60 151.4965 60.0000 32.0000 1.9703 1.9717 401.4962 401.8357 0.0531 -1.0000 -1.0000 4855194 1599785347.70 151.4965 60.0000 32.0000 1.9698 1.9712 401.3952 401.7347 0.0530 -1.0000 -1.0000 4855272 1599785347.80 151.4965 60.0000 32.0000 1.9691 1.9705 401.4442 401.7834 0.0531 -1.0000 -1.0000 4855335 1599785347.90 151.4965 60.0000 32.0000 1.9695 1.9708 401.4383 401.7766 0.0528 -1.0000 -1.0000 4855928 1599785348.00 151.4965 60.0000 32.0000 1.9698 1.9712 401.3611 401.6998 0.0530 -1.0000 -1.0000 4856006 1599785348.10 151.4965 60.0000 32.0000 1.9698 1.9712 401.4935 401.8340 0.0532 -1.0000 -1.0000 4856069 1599785348.20 151.4965 60.0000 32.0000 1.9701 1.9715 401.4628 401.8015 0.0529 -1.0000 -1.0000 4856131 1599785348.30 151.4965 60.0000 32.0000 1.9700 1.9713 401.4127 401.7518 0.0530 -1.0000 -1.0000 4856194 1599785348.40 151.4579 60.0000 32.0000 1.9700 1.9714 401.4753 401.8150 0.0531 -1.0000 -1.0000 4856256 1599785348.50 151.4579 60.0000 32.0000 1.9707 1.9721 401.4736 401.8124 0.0529 -1.0000 -1.0000 4856319 1599785348.60 151.4579 60.0000 32.0000 1.9705 1.9719 401.4301 401.7708 0.0532 -1.0000 -1.0000 4856397 1599785348.70 151.4579 60.0000 32.0000 1.9704 1.9718 401.4332 401.7726 0.0530 -1.0000 -1.0000 4856459 1599785348.80 151.4579 60.0000 32.0000 1.9697 1.9710 401.4239 401.7629 0.0530 -1.0000 -1.0000 4856522 1599785348.90 151.5186 60.0000 32.0000 1.9690 1.9704 401.5199 401.8598 0.0531 -1.0000 -1.0000 4856709 1599785349.00 151.5233 60.0000 32.0000 1.9696 1.9709 401.4191 401.7582 0.0530 -1.0000 -1.0000 4856772 1599785349.10 151.5233 60.0000 32.0000 1.9698 1.9711 401.3933 401.7324 0.0530 -1.0000 -1.0000 4856834 1599785349.20 151.5233 60.0000 32.0000 1.9697 1.9711 401.4729 401.8129 0.0531 -1.0000 -1.0000 4856912 1599785349.30 151.5233 60.0000 32.0000 1.9698 1.9711 401.3816 401.7211 0.0531 -1.0000 -1.0000 4856975 1599785349.40 151.5201 60.0000 32.0000 1.9695 1.9708 401.4107 401.7498 0.0530 -1.0000 -1.0000 4857209 1599785349.50 151.4638 59.9998 32.0000 1.9700 1.9714 401.4623 401.8010 0.0530 -1.0000 -1.0000 4857287 1599785349.60 151.5028 59.9993 32.0000 1.9703 1.9717 401.3977 401.7365 0.0529 -1.0000 -1.0000 4857334 1599785349.70 151.5028 59.9993 32.0000 1.9699 1.9713 401.3500 401.6898 0.0531 -1.0000 -1.0000 4857412 1599785349.80 151.5028 59.9993 32.0000 1.9693 1.9707 401.3927 401.7314 0.0530 -1.0000 -1.0000 4857475 1599785349.90 151.5028 59.9993 32.0000 1.9694 1.9708 401.3624 401.7016 0.0530 -1.0000 -1.0000 4857537 1599785350.00 151.5028 59.9993 32.0000 1.9693 1.9707 401.4449 401.7848 0.0531 -1.0000 -1.0000 4857615 1599785350.10 151.5028 59.9993 32.0000 1.9700 1.9714 401.4331 401.7725 0.0531 -1.0000 -1.0000 4857677 1599785350.20 151.5028 59.9993 32.0000 1.9697 1.9711 401.4013 401.7403 0.0530 -1.0000 -1.0000 4857740 1599785350.30 151.5028 59.9993 32.0000 1.9708 1.9722 401.5086 401.8472 0.0530 -1.0000 -1.0000 4857803 1599785350.40 151.5028 59.9993 32.0000 1.9698 1.9712 401.4242 401.7636 0.0530 -1.0000 -1.0000 4857865 1599785350.50 151.5028 59.9993 32.0000 1.9695 1.9709 401.3944 401.7335 0.0530 -1.0000 -1.0000 4858177 1599785350.60 151.4927 59.9993 32.0000 1.9697 1.9711 401.5298 401.8690 0.0530 -1.0000 -1.0000 4858240 1599785350.70 151.4601 59.9993 32.0000 1.9702 1.9715 401.4464 401.7846 0.0528 -1.0000 -1.0000 4858302 1599785350.80 151.4601 59.9993 32.0000 1.9702 1.9716 401.4898 401.8289 0.0530 -1.0000 -1.0000 4858365 1599785350.90 151.4601 59.9993 32.0000 1.9696 1.9709 401.4180 401.7564 0.0529 -1.0000 -1.0000 4858443 1599785351.00 151.4601 59.9993 32.0000 1.9691 1.9705 401.3474 401.6865 0.0531 -1.0000 -1.0000 4858724 1599785351.10 151.4601 59.9993 32.0000 1.9695 1.9709 401.4265 401.7656 0.0529 -1.0000 -1.0000 4858787 1599785351.20 151.4766 59.9993 32.0000 1.9697 1.9710 401.4299 401.7686 0.0530 -1.0000 -1.0000 4858865 1599785351.30 151.4766 59.9993 32.0000 1.9698 1.9712 401.4096 401.7495 0.0531 -1.0000 -1.0000 4858927 1599785351.40 151.4766 59.9993 32.0000 1.9700 1.9714 401.2975 401.6358 0.0529 -1.0000 -1.0000 4858990 1599785351.50 151.4766 59.9993 32.0000 1.9703 1.9716 401.3566 401.6950 0.0529 -1.0000 -1.0000 4859177 1599785351.60 151.4766 59.9993 32.0000 1.9693 1.9707 401.4166 401.7558 0.0531 -1.0000 -1.0000 4859240 1599785351.70 151.4845 59.9993 32.0000 1.9700 1.9713 401.4243 401.7643 0.0532 -1.0000 -1.0000 4859318 1599785351.80 151.4864 59.9993 32.0000 1.9699 1.9712 401.4865 401.8259 0.0530 -1.0000 -1.0000 4859380 1599785351.90 151.4864 59.9993 32.0000 1.9695 1.9709 401.4417 401.7816 0.0531 -1.0000 -1.0000 4859443 1599785352.00 151.4864 59.9993 32.0000 1.9691 1.9705 401.4351 401.7743 0.0530 -1.0000 -1.0000 4859693 1599785352.10 151.4864 59.9993 32.0000 1.9700 1.9713 401.4241 401.7632 0.0530 -1.0000 -1.0000 4859755 1599785352.20 151.4864 59.9993 32.0000 1.9697 1.9711 401.4603 401.8010 0.0532 -1.0000 -1.0000 4859818 1599785352.30 151.5097 59.9993 32.0000 1.9703 1.9717 401.4574 401.7964 0.0530 -1.0000 -1.0000 4859896 1599785352.40 151.5097 59.9993 32.0000 1.9701 1.9714 401.4095 401.7483 0.0529 -1.0000 -1.0000 4859958 1599785352.50 151.5097 59.9993 32.0000 1.9698 1.9712 401.4375 401.7768 0.0531 -1.0000 -1.0000 4900193 1599785352.60 151.5097 59.9993 32.0000 1.9694 1.9708 401.4506 401.7903 0.0531 -1.0000 -1.0000 4900255 1599785352.70 151.5097 59.9993 32.0000 1.9695 1.9709 401.4427 401.7816 0.0530 -1.0000 -1.0000 4900318 1599785352.80 151.4949 59.9993 32.0000 1.9697 1.9711 401.4344 401.7735 0.0529 -1.0000 -1.0000 4900380 1599785352.90 151.4949 59.9993 32.0000 1.9705 1.9719 401.4529 401.7915 0.0530 -1.0000 -1.0000 4900458 1599785353.00 151.4949 59.9993 32.0000 1.9703 1.9716 401.3928 401.7323 0.0531 -1.0000 -1.0000 4900693 1599785353.10 151.4949 59.9993 32.0000 1.9692 1.9705 401.3136 401.6528 0.0530 -1.0000 -1.0000 4900739 1599785353.20 151.4949 59.9993 32.0000 1.9701 1.9715 401.4513 401.7905 0.0531 -1.0000 -1.0000 4900818 1599785353.30 151.4936 59.9993 32.0000 1.9701 1.9715 401.3359 401.6748 0.0530 -1.0000 -1.0000 4900880 1599785353.40 151.4884 59.9993 32.0000 1.9693 1.9706 401.4731 401.8117 0.0529 -1.0000 -1.0000 4900942 1599785353.50 151.4884 59.9993 32.0000 1.9697 1.9711 401.3892 401.7288 0.0531 -1.0000 -1.0000 4901193 1599785353.60 151.4884 59.9993 32.0000 1.9698 1.9712 401.4185 401.7572 0.0529 -1.0000 -1.0000 4901255 1599785353.70 151.4884 59.9993 32.0000 1.9699 1.9712 401.4308 401.7694 0.0530 -1.0000 -1.0000 4901318 1599785353.80 151.4884 59.9993 32.0000 1.9701 1.9715 401.5061 401.8459 0.0531 -1.0000 -1.0000 4901380 1599785353.90 151.5199 59.9993 32.0000 1.9700 1.9713 401.3796 401.7178 0.0529 -1.0000 -1.0000 4901442 1599785354.00 151.5223 59.9993 32.0000 1.9704 1.9717 401.4079 401.7469 0.0529 -1.0000 -1.0000 4901895 1599785354.10 151.5223 59.9993 32.0000 1.9695 1.9709 401.3594 401.6974 0.0528 -1.0000 -1.0000 4901958 1599785354.20 151.5223 59.9993 32.0000 1.9694 1.9708 401.3311 401.6696 0.0530 -1.0000 -1.0000 4902021 1599785354.30 151.5223 59.9993 32.0000 1.9701 1.9715 401.4286 401.7674 0.0529 -1.0000 -1.0000 4902099 1599785354.40 151.5225 59.9993 32.0000 1.9706 1.9719 401.4309 401.7701 0.0531 -1.0000 -1.0000 4902161 1599785354.50 151.5295 59.9993 32.0000 1.9700 1.9713 401.4479 401.7872 0.0530 -1.0000 -1.0000 4902224 1599785354.60 151.5295 59.9993 32.0000 1.9703 1.9717 401.3998 401.7381 0.0529 -1.0000 -1.0000 4902411 1599785354.70 151.5295 59.9993 32.0000 1.9704 1.9718 401.4005 401.7387 0.0528 -1.0000 -1.0000 4902474 1599785354.80 151.5295 59.9993 32.0000 1.9698 1.9712 401.4333 401.7717 0.0529 -1.0000 -1.0000 4902536 1599785354.90 151.5295 59.9993 32.0000 1.9704 1.9718 401.4279 401.7664 0.0529 -1.0000 -1.0000 4902614 1599785355.00 151.4865 59.9995 32.0000 1.9701 1.9715 401.4380 401.7771 0.0530 -1.0000 -1.0000 4902677 1599785355.10 151.4865 59.9995 32.0000 1.9701 1.9714 401.3923 401.7311 0.0530 -1.0000 -1.0000 4902739 1599785355.20 151.4865 59.9995 32.0000 1.9697 1.9710 401.3854 401.7241 0.0529 -1.0000 -1.0000 4902801 1599785355.30 151.4865 59.9995 32.0000 1.9695 1.9708 401.4280 401.7665 0.0529 -1.0000 -1.0000 4902864 1599785355.40 151.4865 59.9995 32.0000 1.9697 1.9711 401.3971 401.7359 0.0530 -1.0000 -1.0000 4902927 1599785355.50 151.4870 59.9995 32.0000 1.9702 1.9715 401.3803 401.7201 0.0531 -1.0000 -1.0000 4903005 1599785355.60 151.4904 59.9995 32.0000 1.9697 1.9711 401.4061 401.7457 0.0531 -1.0000 -1.0000 4903489 1599785355.70 151.4904 59.9995 32.0000 1.9695 1.9709 401.3811 401.7214 0.0531 -1.0000 -1.0000 4903567 1599785355.80 151.4904 59.9995 32.0000 1.9702 1.9716 401.3884 401.7277 0.0531 -1.0000 -1.0000 4903629 1599785355.90 151.4904 59.9995 32.0000 1.9701 1.9715 401.4567 401.7955 0.0530 -1.0000 -1.0000 4903676 1599785356.00 151.4904 59.9995 32.0000 1.9699 1.9712 401.4077 401.7466 0.0530 -1.0000 -1.0000 4903754 1599785356.10 151.4847 59.9995 32.0000 1.9695 1.9709 401.4025 401.7406 0.0528 -1.0000 -1.0000 4903942 1599785356.20 151.4847 59.9995 32.0000 1.9694 1.9708 401.4064 401.7456 0.0530 -1.0000 -1.0000 4904004 1599785356.30 151.4847 59.9995 32.0000 1.9695 1.9708 401.3609 401.7000 0.0530 -1.0000 -1.0000 4904082 1599785356.40 151.4847 59.9995 32.0000 1.9698 1.9712 401.3785 401.7186 0.0532 -1.0000 -1.0000 4904145 1599785356.50 151.4847 59.9995 32.0000 1.9697 1.9710 401.4498 401.7893 0.0531 -1.0000 -1.0000 4904207 1599785356.60 151.4847 59.9995 32.0000 1.9701 1.9715 401.3510 401.6906 0.0530 -1.0000 -1.0000 4904489 1599785356.70 151.4939 59.9995 32.0000 1.9700 1.9713 401.3599 401.6994 0.0531 -1.0000 -1.0000 4904551 1599785356.80 151.4939 59.9995 32.0000 1.9692 1.9705 401.3523 401.6914 0.0530 -1.0000 -1.0000 4904614 1599785356.90 151.4939 59.9995 32.0000 1.9700 1.9714 401.3785 401.7177 0.0530 -1.0000 -1.0000 4904692 1599785357.00 151.4939 59.9995 32.0000 1.9697 1.9711 401.4931 401.8331 0.0531 -1.0000 -1.0000 4904754 1599785357.10 151.4939 59.9995 32.0000 1.9694 1.9708 401.3744 401.7126 0.0529 -1.0000 -1.0000 4904817 1599785357.20 151.5053 59.9995 32.0000 1.9700 1.9713 401.3273 401.6669 0.0532 -1.0000 -1.0000 4905160 1599785357.30 151.5521 59.9995 32.0000 1.9692 1.9705 401.3661 401.7052 0.0531 -1.0000 -1.0000 4905223 1599785357.40 151.5521 59.9995 32.0000 1.9702 1.9715 401.3370 401.6766 0.0530 -1.0000 -1.0000 4905285 1599785357.50 151.5521 59.9995 32.0000 1.9704 1.9718 401.3562 401.6960 0.0531 -1.0000 -1.0000 4905363 1599785357.60 151.5521 59.9995 32.0000 1.9705 1.9718 401.4161 401.7555 0.0531 -1.0000 -1.0000 4905426 1599785357.70 151.5521 59.9995 32.0000 1.9702 1.9716 401.3325 401.6715 0.0529 -1.0000 -1.0000 4905488 1599785357.80 151.5394 59.9995 32.0000 1.9698 1.9711 401.4099 401.7490 0.0530 -1.0000 -1.0000 4905551 1599785357.90 151.5394 59.9995 32.0000 1.9696 1.9710 401.3641 401.7030 0.0530 -1.0000 -1.0000 4905613 1599785358.00 151.5394 59.9995 32.0000 1.9704 1.9718 401.4448 401.7843 0.0531 -1.0000 -1.0000 4905691 1599785358.10 151.5394 59.9995 32.0000 1.9702 1.9716 401.4164 401.7558 0.0530 -1.0000 -1.0000 4905754 1599785358.20 151.5394 59.9995 32.0000 1.9698 1.9712 401.3862 401.7253 0.0530 -1.0000 -1.0000 4905816 1599785358.30 151.5437 59.9995 32.0000 1.9702 1.9716 401.3664 401.7051 0.0529 -1.0000 -1.0000 4905895 1599785358.40 151.5471 59.9995 32.0000 1.9699 1.9713 401.4062 401.7457 0.0531 -1.0000 -1.0000 4905957 1599785358.50 151.5471 59.9995 32.0000 1.9701 1.9715 401.4010 401.7394 0.0529 -1.0000 -1.0000 4906020 1599785358.60 151.5471 59.9995 32.0000 1.9702 1.9716 401.4188 401.7579 0.0530 -1.0000 -1.0000 4906098 1599785358.70 151.5471 59.9995 32.0000 1.9702 1.9716 401.4150 401.7547 0.0531 -1.0000 -1.0000 4906223 1599785358.80 151.5471 59.9995 32.0000 1.9700 1.9714 401.3883 401.7276 0.0530 -1.0000 -1.0000 4906285 1599785358.90 151.5128 59.9995 32.0000 1.9698 1.9711 401.4077 401.7465 0.0529 -1.0000 -1.0000 4906347 1599785359.00 151.5128 59.9995 32.0000 1.9702 1.9716 401.3961 401.7345 0.0530 -1.0000 -1.0000 4906410 1599785359.10 151.5128 59.9995 32.0000 1.9700 1.9714 401.4357 401.7758 0.0532 -1.0000 -1.0000 4906473 1599785359.20 151.5128 59.9995 32.0000 1.9698 1.9711 401.3782 401.7173 0.0529 -1.0000 -1.0000 4906957 1599785359.30 151.5128 59.9995 32.0000 1.9697 1.9710 401.3848 401.7229 0.0529 -1.0000 -1.0000 4907019 1599785359.40 151.5073 59.9995 32.0000 1.9692 1.9706 401.3546 401.6940 0.0531 -1.0000 -1.0000 4907082 1599785359.50 151.4958 59.9995 32.0000 1.9695 1.9708 401.3780 401.7171 0.0530 -1.0000 -1.0000 4907160 1599785359.60 151.4958 59.9995 32.0000 1.9698 1.9712 401.3961 401.7349 0.0529 -1.0000 -1.0000 4907222 1599785359.70 151.4958 59.9995 32.0000 1.9690 1.9704 401.3799 401.7183 0.0529 -1.0000 -1.0000 4907456 1599785359.80 151.4958 59.9995 32.0000 1.9702 1.9715 401.3671 401.7065 0.0531 -1.0000 -1.0000 4907519 1599785359.90 151.4958 59.9995 32.0000 1.9693 1.9706 401.4447 401.7834 0.0529 -1.0000 -1.0000 4907582 1599785360.00 151.4989 59.9996 32.0000 1.9708 1.9722 401.4286 401.7673 0.0530 -1.0000 -1.0000 4907659 1599785360.10 151.5003 59.9997 32.0000 1.9703 1.9717 401.4416 401.7806 0.0530 -1.0000 -1.0000 4907722 1599785360.20 151.5003 59.9997 32.0000 1.9701 1.9715 401.3598 401.6993 0.0530 -1.0000 -1.0000 4907956 1599785360.30 151.5003 59.9997 32.0000 1.9690 1.9704 401.3476 401.6860 0.0529 -1.0000 -1.0000 4908035 1599785360.40 151.5003 59.9997 32.0000 1.9697 1.9711 401.4360 401.7751 0.0530 -1.0000 -1.0000 4908097 1599785360.50 151.5009 59.9997 32.0000 1.9700 1.9713 401.4061 401.7450 0.0530 -1.0000 -1.0000 4908159 1599785360.60 151.5076 59.9997 32.0000 1.9696 1.9709 401.4358 401.7743 0.0529 -1.0000 -1.0000 4908222 1599785360.70 151.5076 59.9997 32.0000 1.9701 1.9714 401.4530 401.7927 0.0531 -1.0000 -1.0000 4908285 1599785360.80 151.5076 59.9997 32.0000 1.9694 1.9708 401.3149 401.6532 0.0528 -1.0000 -1.0000 4908425 1599785360.90 151.5076 59.9997 32.0000 1.9697 1.9711 401.3422 401.6800 0.0528 -1.0000 -1.0000 4908488 1599785361.00 151.5076 59.9997 32.0000 1.9696 1.9710 401.3150 401.6531 0.0529 -1.0000 -1.0000 4908550 1599785361.10 151.4838 59.9997 32.0000 1.9703 1.9717 401.3290 401.6677 0.0530 -1.0000 -1.0000 4908613 1599785361.20 151.4838 59.9997 32.0000 1.9700 1.9714 401.3906 401.7297 0.0530 -1.0000 -1.0000 4908691 1599785361.30 151.4838 59.9997 32.0000 1.9703 1.9717 401.3731 401.7112 0.0529 -1.0000 -1.0000 4908988 1599785361.40 151.4838 59.9997 32.0000 1.9697 1.9711 401.3572 401.6964 0.0530 -1.0000 -1.0000 4909050 1599785361.50 151.4838 59.9997 32.0000 1.9700 1.9714 401.4343 401.7722 0.0528 -1.0000 -1.0000 4909113 1599785361.60 151.4838 59.9997 32.0000 1.9704 1.9718 401.3278 401.6664 0.0529 -1.0000 -1.0000 4909175 1599785361.70 151.4589 59.9997 32.0000 1.9701 1.9715 401.3835 401.7226 0.0530 -1.0000 -1.0000 4909253 1599785361.80 151.4589 59.9997 32.0000 1.9691 1.9705 401.3758 401.7148 0.0530 -1.0000 -1.0000 4909425 1599785361.90 151.4589 59.9997 32.0000 1.9695 1.9708 401.3458 401.6850 0.0530 -1.0000 -1.0000 4909487 1599785362.00 151.4589 59.9997 32.0000 1.9697 1.9711 401.3480 401.6874 0.0531 -1.0000 -1.0000 4909566 1599785362.10 151.4589 59.9997 32.0000 1.9699 1.9713 401.4071 401.7463 0.0530 -1.0000 -1.0000 4909628 1599785362.20 151.4527 59.9997 32.0000 1.9701 1.9715 401.4035 401.7425 0.0530 -1.0000 -1.0000 4909691 1599785362.30 151.4527 59.9997 32.0000 1.9704 1.9717 401.3455 401.6840 0.0529 -1.0000 -1.0000 4909925 1599785362.40 151.4527 59.9997 32.0000 1.9695 1.9709 401.3267 401.6651 0.0529 -1.0000 -1.0000 4909987 1599785362.50 151.4527 59.9997 32.0000 1.9694 1.9708 401.3754 401.7141 0.0529 -1.0000 -1.0000 4910050 1599785362.60 151.4527 59.9997 32.0000 1.9702 1.9715 401.3814 401.7205 0.0530 -1.0000 -1.0000 4910128 1599785362.70 151.4878 59.9997 32.0000 1.9699 1.9713 401.3146 401.6546 0.0531 -1.0000 -1.0000 4910190 1599785362.80 151.5019 59.9997 32.0000 1.9707 1.9721 401.3786 401.7180 0.0530 -1.0000 -1.0000 4910425 1599785362.90 151.5019 59.9997 32.0000 1.9697 1.9711 401.4228 401.7614 0.0529 -1.0000 -1.0000 4910503 1599785363.00 151.5019 59.9997 32.0000 1.9696 1.9710 401.3638 401.7030 0.0530 -1.0000 -1.0000 4910565 1599785363.10 151.5019 59.9997 32.0000 1.9699 1.9713 401.3836 401.7224 0.0529 -1.0000 -1.0000 4910628 1599785363.20 151.5019 59.9997 32.0000 1.9696 1.9710 401.3811 401.7195 0.0529 -1.0000 -1.0000 4910706 1599785363.30 151.5025 59.9997 32.0000 1.9701 1.9714 401.3914 401.7304 0.0530 -1.0000 -1.0000 4910925 1599785363.40 151.5026 59.9997 32.0000 1.9694 1.9708 401.3848 401.7240 0.0530 -1.0000 -1.0000 4910987 1599785363.50 151.5026 59.9997 32.0000 1.9688 1.9702 401.4716 401.8100 0.0528 -1.0000 -1.0000 4911065 1599785363.60 151.5026 59.9997 32.0000 1.9698 1.9712 401.3509 401.6893 0.0529 -1.0000 -1.0000 4911127 1599785363.70 151.5026 59.9997 32.0000 1.9700 1.9714 401.4041 401.7425 0.0529 -1.0000 -1.0000 4911206 1599785363.80 151.5026 59.9997 32.0000 1.9705 1.9719 401.4514 401.7904 0.0530 -1.0000 -1.0000 4911674 1599785363.90 151.4525 59.9997 32.0000 1.9706 1.9720 401.4339 401.7728 0.0530 -1.0000 -1.0000 4911737 1599785364.00 151.4525 59.9997 32.0000 1.9699 1.9713 401.4399 401.7786 0.0529 -1.0000 -1.0000 4911815 1599785364.10 151.4525 59.9997 32.0000 1.9695 1.9709 401.3083 401.6464 0.0529 -1.0000 -1.0000 4911877 1599785364.20 151.4525 59.9997 32.0000 1.9697 1.9710 401.3063 401.6451 0.0530 -1.0000 -1.0000 4911940 1599785364.30 151.4525 59.9997 32.0000 1.9694 1.9707 401.4575 401.7972 0.0531 -1.0000 -1.0000 4912018 1599785364.40 151.5293 59.9997 32.0000 1.9697 1.9711 401.4280 401.7672 0.0530 -1.0000 -1.0000 4912080 1599785364.50 151.5293 59.9997 32.0000 1.9696 1.9710 401.4652 401.8048 0.0531 -1.0000 -1.0000 4912143 1599785364.60 151.5293 59.9997 32.0000 1.9700 1.9714 401.3758 401.7151 0.0530 -1.0000 -1.0000 4912205 1599785364.70 151.5293 59.9997 32.0000 1.9703 1.9717 401.4279 401.7672 0.0530 -1.0000 -1.0000 4912268 1599785364.80 151.5293 59.9997 32.0000 1.9698 1.9712 401.4296 401.7690 0.0531 -1.0000 -1.0000 4912330 1599785364.90 151.5244 59.9998 32.0000 1.9696 1.9709 401.3669 401.7067 0.0531 -1.0000 -1.0000 4912408 1599785365.00 151.5103 60.0001 32.0000 1.9695 1.9709 401.4791 401.8184 0.0530 -1.0000 -1.0000 4912471 1599785365.10 151.5103 60.0001 32.0000 1.9699 1.9712 401.4182 401.7570 0.0529 -1.0000 -1.0000 4912533 1599785365.20 151.5103 60.0001 32.0000 1.9695 1.9709 401.4558 401.7954 0.0530 -1.0000 -1.0000 4912612 1599785365.30 151.5103 60.0001 32.0000 1.9704 1.9718 401.4376 401.7754 0.0528 -1.0000 -1.0000 4912674 1599785365.40 151.5103 60.0001 32.0000 1.9701 1.9715 401.4773 401.8163 0.0530 -1.0000 -1.0000 4912737 1599785365.50 151.5503 60.0001 32.0000 1.9697 1.9711 401.3877 401.7272 0.0530 -1.0000 -1.0000 4912799 1599785365.60 151.5503 60.0001 32.0000 1.9693 1.9707 401.3603 401.6987 0.0529 -1.0000 -1.0000 4912861 1599785365.70 151.5503 60.0001 32.0000 1.9707 1.9721 401.4394 401.7781 0.0530 -1.0000 -1.0000 4912940 1599785365.80 151.5503 60.0001 32.0000 1.9696 1.9710 401.4141 401.7531 0.0530 -1.0000 -1.0000 4913002 1599785365.90 151.5503 60.0001 32.0000 1.9696 1.9710 401.4545 401.7932 0.0529 -1.0000 -1.0000 4913502 1599785366.00 151.5163 60.0001 32.0000 1.9701 1.9714 401.5115 401.8513 0.0530 -1.0000 -1.0000 4913580 1599785366.10 151.5163 60.0001 32.0000 1.9697 1.9711 401.4257 401.7641 0.0529 -1.0000 -1.0000 4913642 1599785366.20 151.5163 60.0001 32.0000 1.9697 1.9711 401.4471 401.7860 0.0531 -1.0000 -1.0000 4913737 1599785366.30 151.5163 60.0001 32.0000 1.9694 1.9708 401.4270 401.7671 0.0531 -1.0000 -1.0000 4913815 1599785366.40 151.5163 60.0001 32.0000 1.9703 1.9716 401.3680 401.7072 0.0530 -1.0000 -1.0000 4913955 1599785366.50 151.5163 60.0001 32.0000 1.9700 1.9714 401.3457 401.6840 0.0529 -1.0000 -1.0000 4914018 1599785366.60 151.5153 60.0001 32.0000 1.9695 1.9709 401.3913 401.7300 0.0530 -1.0000 -1.0000 4914080 1599785366.70 151.5104 60.0001 32.0000 1.9697 1.9710 401.3473 401.6862 0.0530 -1.0000 -1.0000 4914142 1599785366.80 151.5104 60.0001 32.0000 1.9700 1.9713 401.4547 401.7940 0.0530 -1.0000 -1.0000 4914205 1599785366.90 151.5104 60.0001 32.0000 1.9701 1.9714 401.3544 401.6934 0.0530 -1.0000 -1.0000 4914455 1599785367.00 151.5104 60.0001 32.0000 1.9698 1.9711 401.4500 401.7890 0.0529 -1.0000 -1.0000 4914518 1599785367.10 151.5104 60.0001 32.0000 1.9697 1.9711 401.4569 401.7961 0.0530 -1.0000 -1.0000 4914580 1599785367.20 151.4893 60.0001 32.0000 1.9698 1.9712 401.3588 401.6978 0.0529 -1.0000 -1.0000 4914658 1599785367.30 151.4893 60.0001 32.0000 1.9694 1.9707 401.3567 401.6957 0.0531 -1.0000 -1.0000 4914721 1599785367.40 151.4893 60.0001 32.0000 1.9700 1.9714 401.4353 401.7757 0.0532 -1.0000 -1.0000 4914939 1599785367.50 151.4893 60.0001 32.0000 1.9695 1.9709 401.4114 401.7511 0.0531 -1.0000 -1.0000 4915017 1599785367.60 151.4893 60.0001 32.0000 1.9698 1.9712 401.4288 401.7677 0.0530 -1.0000 -1.0000 4915080 1599785367.70 151.5220 60.0001 32.0000 1.9691 1.9704 401.3525 401.6918 0.0530 -1.0000 -1.0000 4915158 1599785367.80 151.5566 60.0001 32.0000 1.9693 1.9706 401.3702 401.7092 0.0530 -1.0000 -1.0000 4915221 1599785367.90 151.5566 60.0001 32.0000 1.9699 1.9712 401.3868 401.7263 0.0530 -1.0000 -1.0000 4915455 1599785368.00 151.5566 60.0001 32.0000 1.9692 1.9706 401.3462 401.6844 0.0529 -1.0000 -1.0000 4915533 1599785368.10 151.5566 60.0001 32.0000 1.9699 1.9713 401.3774 401.7161 0.0530 -1.0000 -1.0000 4915595 1599785368.20 151.5566 60.0001 32.0000 1.9695 1.9709 401.3929 401.7314 0.0530 -1.0000 -1.0000 4915658 1599785368.30 151.5079 60.0001 32.0000 1.9694 1.9707 401.4033 401.7422 0.0529 -1.0000 -1.0000 4915736 1599785368.40 151.5079 60.0001 32.0000 1.9693 1.9707 401.4359 401.7753 0.0531 -1.0000 -1.0000 4915954 1599785368.50 151.5079 60.0001 32.0000 1.9699 1.9713 401.4172 401.7566 0.0531 -1.0000 -1.0000 4916017 1599785368.60 151.5079 60.0001 32.0000 1.9702 1.9715 401.3832 401.7229 0.0531 -1.0000 -1.0000 4916095 1599785368.70 151.5079 60.0001 32.0000 1.9697 1.9711 401.4033 401.7429 0.0531 -1.0000 -1.0000 4916158 1599785368.80 151.4773 60.0001 32.0000 1.9697 1.9710 401.3853 401.7246 0.0530 -1.0000 -1.0000 4916220 1599785368.90 151.4756 60.0001 32.0000 1.9694 1.9708 401.3756 401.7149 0.0531 -1.0000 -1.0000 4916720 1599785369.00 151.4756 60.0001 32.0000 1.9700 1.9714 401.3099 401.6485 0.0530 -1.0000 -1.0000 4916783 1599785369.10 151.4756 60.0001 32.0000 1.9694 1.9708 401.3855 401.7251 0.0531 -1.0000 -1.0000 4916845 1599785369.20 151.4756 60.0001 32.0000 1.9697 1.9711 401.3827 401.7227 0.0531 -1.0000 -1.0000 4916923 1599785369.30 151.4775 60.0001 32.0000 1.9693 1.9707 401.4274 401.7660 0.0529 -1.0000 -1.0000 4916986 1599785369.40 151.4818 60.0001 32.0000 1.9692 1.9706 401.3867 401.7250 0.0529 -1.0000 -1.0000 4917157 1599785369.50 151.4818 60.0001 32.0000 1.9694 1.9707 401.3244 401.6629 0.0529 -1.0000 -1.0000 4917235 1599785369.60 151.4818 60.0001 32.0000 1.9693 1.9707 401.4473 401.7864 0.0530 -1.0000 -1.0000 4917298 1599785369.70 151.4818 60.0001 32.0000 1.9694 1.9708 401.4018 401.7405 0.0529 -1.0000 -1.0000 4917376 1599785369.80 151.4818 60.0001 32.0000 1.9703 1.9716 401.3498 401.6890 0.0530 -1.0000 -1.0000 4917438 1599785369.90 151.5646 59.9999 32.0000 1.9698 1.9711 401.3588 401.6979 0.0530 -1.0000 -1.0000 4917657 1599785370.00 151.5646 59.9999 32.0000 1.9700 1.9713 401.4606 401.7989 0.0528 -1.0000 -1.0000 4917736 1599785370.10 151.5646 59.9999 32.0000 1.9701 1.9715 401.5144 401.8533 0.0530 -1.0000 -1.0000 4917798 1599785370.20 151.5646 59.9999 32.0000 1.9703 1.9717 401.4371 401.7753 0.0529 -1.0000 -1.0000 4917860 1599785370.30 151.5646 59.9999 32.0000 1.9695 1.9709 401.3950 401.7330 0.0528 -1.0000 -1.0000 4917938 1599785370.40 151.5556 59.9999 32.0000 1.9699 1.9713 401.4600 401.7982 0.0529 -1.0000 -1.0000 4918001 1599785370.50 151.5014 59.9999 32.0000 1.9695 1.9709 401.3965 401.7351 0.0529 -1.0000 -1.0000 4918173 1599785370.60 151.5014 59.9999 32.0000 1.9699 1.9713 401.3938 401.7322 0.0529 -1.0000 -1.0000 4918251 1599785370.70 151.5014 59.9999 32.0000 1.9699 1.9713 401.3872 401.7265 0.0530 -1.0000 -1.0000 4918314 1599785370.80 151.5014 59.9999 32.0000 1.9700 1.9714 401.3728 401.7108 0.0529 -1.0000 -1.0000 4918376 1599785370.90 151.5014 59.9999 32.0000 1.9696 1.9709 401.3844 401.7219 0.0527 -1.0000 -1.0000 4918470 1599785371.00 151.4456 59.9999 32.0000 1.9692 1.9706 401.3776 401.7167 0.0530 -1.0000 -1.0000 4918532 1599785371.10 151.4456 59.9999 32.0000 1.9694 1.9708 401.3987 401.7370 0.0529 -1.0000 -1.0000 4918595 1599785371.20 151.4456 59.9999 32.0000 1.9693 1.9707 401.3714 401.7095 0.0529 -1.0000 -1.0000 4918704 1599785371.30 151.4456 59.9999 32.0000 1.9695 1.9709 401.3213 401.6604 0.0530 -1.0000 -1.0000 4918767 1599785371.40 151.4456 59.9999 32.0000 1.9696 1.9710 401.3097 401.6492 0.0531 -1.0000 -1.0000 4918829 1599785371.50 151.4461 59.9999 32.0000 1.9693 1.9707 401.3900 401.7296 0.0530 -1.0000 -1.0000 4920110 1599785371.60 151.5036 59.9999 32.0000 1.9701 1.9714 401.4134 401.7517 0.0529 -1.0000 -1.0000 4920172 1599785371.70 151.5036 59.9999 32.0000 1.9700 1.9714 401.3746 401.7136 0.0530 -1.0000 -1.0000 4920250 1599785371.80 151.5036 59.9999 32.0000 1.9693 1.9706 401.3693 401.7080 0.0530 -1.0000 -1.0000 4920313 1599785371.90 151.5036 59.9999 32.0000 1.9696 1.9710 401.3583 401.6977 0.0531 -1.0000 -1.0000 4920376 1599785372.00 151.5036 59.9999 32.0000 1.9699 1.9712 401.3616 401.6997 0.0528 -1.0000 -1.0000 4920438 1599785372.10 151.5396 59.9999 32.0000 1.9700 1.9713 401.4517 401.7906 0.0530 -1.0000 -1.0000 4920501 1599785372.20 151.5396 59.9999 32.0000 1.9702 1.9716 401.4299 401.7693 0.0531 -1.0000 -1.0000 4920563 1599785372.30 151.5396 59.9999 32.0000 1.9700 1.9714 401.4102 401.7483 0.0528 -1.0000 -1.0000 4920641 1599785372.40 151.5396 59.9999 32.0000 1.9706 1.9720 401.3648 401.7038 0.0531 -1.0000 -1.0000 4920703 1599785372.50 151.5396 59.9999 32.0000 1.9693 1.9707 401.3510 401.6904 0.0530 -1.0000 -1.0000 4920766 1599785372.60 151.5266 59.9999 32.0000 1.9697 1.9711 401.3868 401.7255 0.0530 -1.0000 -1.0000 4920844 1599785372.70 151.4691 59.9999 32.0000 1.9700 1.9713 401.3791 401.7181 0.0529 -1.0000 -1.0000 4920907 1599785372.80 151.4691 59.9999 32.0000 1.9700 1.9713 401.4155 401.7551 0.0532 -1.0000 -1.0000 4920969 1599785372.90 151.4691 59.9999 32.0000 1.9700 1.9713 401.2604 401.5981 0.0528 -1.0000 -1.0000 4921047 1599785373.00 151.4691 59.9999 32.0000 1.9689 1.9703 401.3569 401.6954 0.0530 -1.0000 -1.0000 4921110 1599785373.10 151.4691 59.9999 32.0000 1.9697 1.9711 401.4305 401.7688 0.0528 -1.0000 -1.0000 4921172 1599785373.20 151.3910 59.9999 32.0000 1.9699 1.9713 401.3044 401.6426 0.0528 -1.0000 -1.0000 4921234 1599785373.30 151.3910 59.9999 32.0000 1.9695 1.9709 401.3514 401.6900 0.0530 -1.0000 -1.0000 4921297 1599785373.40 151.3910 59.9999 32.0000 1.9694 1.9707 401.3141 401.6540 0.0531 -1.0000 -1.0000 4921359 1599785373.50 151.3910 59.9999 32.0000 1.9693 1.9707 401.4215 401.7603 0.0530 -1.0000 -1.0000 4921438 1599785373.60 151.3910 59.9999 32.0000 1.9691 1.9705 401.4187 401.7580 0.0530 -1.0000 -1.0000 4921500 1599785373.70 151.4310 59.9999 32.0000 1.9692 1.9706 401.3174 401.6562 0.0529 -1.0000 -1.0000 4921578 1599785373.80 151.4872 59.9999 32.0000 1.9698 1.9711 401.3476 401.6853 0.0529 -1.0000 -1.0000 4921641 1599785373.90 151.4872 59.9999 32.0000 1.9700 1.9714 401.3855 401.7244 0.0529 -1.0000 -1.0000 4921719 1599785374.00 151.4872 59.9999 32.0000 1.9696 1.9709 401.3963 401.7359 0.0530 -1.0000 -1.0000 4921781 1599785374.10 151.4872 59.9999 32.0000 1.9697 1.9711 401.4028 401.7414 0.0530 -1.0000 -1.0000 4921844 1599785374.20 151.4872 59.9999 32.0000 1.9693 1.9707 401.3918 401.7307 0.0530 -1.0000 -1.0000 4921906 1599785374.30 151.4161 59.9999 32.0000 1.9699 1.9713 401.3459 401.6857 0.0531 -1.0000 -1.0000 4921985 1599785374.40 151.4161 59.9999 32.0000 1.9695 1.9708 401.3766 401.7162 0.0530 -1.0000 -1.0000 4922047 1599785374.50 151.4161 59.9999 32.0000 1.9689 1.9702 401.3466 401.6859 0.0531 -1.0000 -1.0000 4922109 1599785374.60 151.4161 59.9999 32.0000 1.9691 1.9704 401.4385 401.7774 0.0530 -1.0000 -1.0000 4922188 1599785374.70 151.4161 59.9999 32.0000 1.9690 1.9704 401.3102 401.6491 0.0530 -1.0000 -1.0000 4922250 1599785374.80 151.4745 60.0008 32.0000 1.9693 1.9707 401.3925 401.7312 0.0529 -1.0000 -1.0000 4922313 1599785374.90 151.4745 60.0008 32.0000 1.9697 1.9711 401.3384 401.6770 0.0529 -1.0000 -1.0000 4922391 1599785375.00 151.4745 60.0008 32.0000 1.9699 1.9713 401.3697 401.7087 0.0530 -1.0000 -1.0000 4922453 1599785375.10 151.4745 60.0008 32.0000 1.9693 1.9707 401.3752 401.7149 0.0532 -1.0000 -1.0000 4922516 1599785375.20 151.4745 60.0008 32.0000 1.9696 1.9710 401.3973 401.7370 0.0531 -1.0000 -1.0000 4922578 1599785375.30 151.4745 60.0008 32.0000 1.9695 1.9709 401.3594 401.6987 0.0530 -1.0000 -1.0000 4922640 1599785375.40 151.4229 60.0008 32.0000 1.9697 1.9711 401.3759 401.7153 0.0531 -1.0000 -1.0000 4922703 1599785375.50 151.4229 60.0008 32.0000 1.9692 1.9705 401.3449 401.6835 0.0529 -1.0000 -1.0000 4922781 1599785375.60 151.4229 60.0008 32.0000 1.9692 1.9706 401.3917 401.7308 0.0530 -1.0000 -1.0000 4923749 1599785375.70 151.4229 60.0008 32.0000 1.9691 1.9705 401.4397 401.7793 0.0531 -1.0000 -1.0000 4923812 1599785375.80 151.4229 60.0008 32.0000 1.9701 1.9714 401.3559 401.6945 0.0529 -1.0000 -1.0000 4923875 1599785375.90 151.4268 60.0008 32.0000 1.9698 1.9712 401.3868 401.7256 0.0530 -1.0000 -1.0000 4923937 1599785376.00 151.4268 60.0008 32.0000 1.9695 1.9708 401.4417 401.7808 0.0530 -1.0000 -1.0000 4924015 1599785376.10 151.4268 60.0008 32.0000 1.9692 1.9705 401.3977 401.7361 0.0530 -1.0000 -1.0000 4924187 1599785376.20 151.4268 60.0008 32.0000 1.9694 1.9708 401.3638 401.7038 0.0532 -1.0000 -1.0000 4924249 1599785376.30 151.4268 60.0008 32.0000 1.9696 1.9710 401.3755 401.7154 0.0531 -1.0000 -1.0000 4924327 1599785376.40 151.4658 60.0008 32.0000 1.9700 1.9713 401.4313 401.7699 0.0529 -1.0000 -1.0000 4924390 1599785376.50 151.5048 60.0008 32.0000 1.9691 1.9705 401.4473 401.7861 0.0530 -1.0000 -1.0000 4924452 1599785376.60 151.5048 60.0008 32.0000 1.9693 1.9706 401.5006 401.8398 0.0530 -1.0000 -1.0000 4924531 1599785376.70 151.5048 60.0008 32.0000 1.9699 1.9712 401.4756 401.8147 0.0530 -1.0000 -1.0000 4924593 1599785376.80 151.5048 60.0008 32.0000 1.9703 1.9716 401.4182 401.7570 0.0530 -1.0000 -1.0000 4924656 1599785376.90 151.5048 60.0008 32.0000 1.9696 1.9709 401.4422 401.7818 0.0531 -1.0000 -1.0000 4924718 1599785377.00 151.5141 60.0008 32.0000 1.9693 1.9707 401.4287 401.7682 0.0530 -1.0000 -1.0000 4924780 1599785377.10 151.5141 60.0008 32.0000 1.9695 1.9709 401.4557 401.7935 0.0528 -1.0000 -1.0000 4924952 1599785377.20 151.5141 60.0008 32.0000 1.9694 1.9707 401.3752 401.7139 0.0530 -1.0000 -1.0000 4925030 1599785377.30 151.5141 60.0008 32.0000 1.9693 1.9706 401.4562 401.7962 0.0532 -1.0000 -1.0000 4925093 1599785377.40 151.5141 60.0008 32.0000 1.9698 1.9712 401.5103 401.8484 0.0529 -1.0000 -1.0000 4925155 1599785377.50 151.5279 60.0008 32.0000 1.9694 1.9708 401.4295 401.7689 0.0531 -1.0000 -1.0000 4925327 1599785377.60 151.5333 60.0008 32.0000 1.9698 1.9711 401.3951 401.7345 0.0530 -1.0000 -1.0000 4925452 1599785377.70 151.5333 60.0008 32.0000 1.9699 1.9712 401.4700 401.8085 0.0529 -1.0000 -1.0000 4925530 1599785377.80 151.5333 60.0008 32.0000 1.9698 1.9711 401.4218 401.7603 0.0529 -1.0000 -1.0000 4925593 1599785377.90 151.5333 60.0008 32.0000 1.9699 1.9713 401.3642 401.7029 0.0530 -1.0000 -1.0000 4925655 1599785378.00 151.5333 60.0008 32.0000 1.9694 1.9708 401.3790 401.7177 0.0530 -1.0000 -1.0000 4925734 1599785378.10 151.5206 60.0008 32.0000 1.9702 1.9716 401.4267 401.7662 0.0531 -1.0000 -1.0000 4925952 1599785378.20 151.5206 60.0008 32.0000 1.9699 1.9713 401.5045 401.8431 0.0529 -1.0000 -1.0000 4926030 1599785378.30 151.5206 60.0008 32.0000 1.9704 1.9718 401.4177 401.7573 0.0530 -1.0000 -1.0000 4926093 1599785378.40 151.5206 60.0008 32.0000 1.9704 1.9718 401.4599 401.7978 0.0528 -1.0000 -1.0000 4926155 1599785378.50 151.5206 60.0008 32.0000 1.9699 1.9713 401.4683 401.8075 0.0530 -1.0000 -1.0000 4926218 1599785378.60 151.5269 60.0008 32.0000 1.9709 1.9722 401.4258 401.7647 0.0529 -1.0000 -1.0000 4926296 1599785378.70 151.5271 60.0008 32.0000 1.9697 1.9710 401.4260 401.7649 0.0530 -1.0000 -1.0000 4926358 1599785378.80 151.5271 60.0008 32.0000 1.9700 1.9714 401.4822 401.8214 0.0530 -1.0000 -1.0000 4926421 1599785378.90 151.5271 60.0008 32.0000 1.9702 1.9716 401.4604 401.7994 0.0530 -1.0000 -1.0000 4926499 1599785379.00 151.5271 60.0008 32.0000 1.9703 1.9717 401.4415 401.7801 0.0529 -1.0000 -1.0000 4926562 1599785379.10 151.5271 60.0008 32.0000 1.9701 1.9715 401.4172 401.7562 0.0530 -1.0000 -1.0000 4926624 1599785379.20 151.5382 60.0008 32.0000 1.9703 1.9717 401.4974 401.8360 0.0529 -1.0000 -1.0000 4926796 1599785379.30 151.5382 60.0008 32.0000 1.9706 1.9720 401.4625 401.8014 0.0530 -1.0000 -1.0000 4926858 1599785379.40 151.5382 60.0008 32.0000 1.9701 1.9715 401.4377 401.7767 0.0530 -1.0000 -1.0000 4926921 1599785379.50 151.5382 60.0008 32.0000 1.9699 1.9712 401.4584 401.7972 0.0529 -1.0000 -1.0000 4926999 1599785379.60 151.5382 60.0008 32.0000 1.9701 1.9715 401.4960 401.8351 0.0530 -1.0000 -1.0000 4927061 1599785379.70 151.5393 60.0013 32.0000 1.9703 1.9716 401.4762 401.8150 0.0530 -1.0000 -1.0000 4927764 1599785379.80 151.5393 60.0013 32.0000 1.9695 1.9709 401.4129 401.7526 0.0531 -1.0000 -1.0000 4927827 1599785379.90 151.5393 60.0013 32.0000 1.9696 1.9710 401.5038 401.8430 0.0530 -1.0000 -1.0000 4927889 1599785380.00 151.5393 60.0013 32.0000 1.9703 1.9717 401.4571 401.7958 0.0529 -1.0000 -1.0000 4927952 1599785380.10 151.5393 60.0013 32.0000 1.9699 1.9713 401.4312 401.7704 0.0531 -1.0000 -1.0000 4928014 1599785380.20 151.5393 60.0013 32.0000 1.9699 1.9712 401.4531 401.7917 0.0529 -1.0000 -1.0000 4928077 1599785380.30 151.5393 60.0013 32.0000 1.9699 1.9713 401.4010 401.7399 0.0530 -1.0000 -1.0000 4928155 1599785380.40 151.5762 60.0013 32.0000 1.9698 1.9712 401.3876 401.7267 0.0530 -1.0000 -1.0000 4928217 1599785380.50 151.5762 60.0013 32.0000 1.9703 1.9717 401.4647 401.8046 0.0530 -1.0000 -1.0000 4928280 1599785380.60 151.5762 60.0013 32.0000 1.9706 1.9719 401.4780 401.8162 0.0529 -1.0000 -1.0000 4928358 1599785380.70 151.5762 60.0013 32.0000 1.9699 1.9713 401.5223 401.8625 0.0532 -1.0000 -1.0000 4928530 1599785380.80 151.5762 60.0013 32.0000 1.9702 1.9716 401.5309 401.8704 0.0530 -1.0000 -1.0000 4928592 1599785380.90 151.5426 60.0013 32.0000 1.9702 1.9716 401.4060 401.7447 0.0529 -1.0000 -1.0000 4928671 1599785381.00 151.5426 60.0013 32.0000 1.9707 1.9720 401.3867 401.7257 0.0530 -1.0000 -1.0000 4928733 1599785381.10 151.5426 60.0013 32.0000 1.9703 1.9717 401.5034 401.8428 0.0529 -1.0000 -1.0000 4928795 1599785381.20 151.5426 60.0013 32.0000 1.9703 1.9717 401.4403 401.7784 0.0529 -1.0000 -1.0000 4928983 1599785381.30 151.5426 60.0013 32.0000 1.9702 1.9716 401.4121 401.7508 0.0530 -1.0000 -1.0000 4929045 1599785381.40 151.5426 60.0013 32.0000 1.9696 1.9709 401.3782 401.7171 0.0530 -1.0000 -1.0000 4929108 1599785381.50 151.5426 60.0013 32.0000 1.9706 1.9720 401.4023 401.7413 0.0530 -1.0000 -1.0000 4929170 1599785381.60 151.5426 60.0013 32.0000 1.9706 1.9719 401.4387 401.7775 0.0529 -1.0000 -1.0000 4929233 1599785381.70 151.5426 60.0013 32.0000 1.9705 1.9719 401.4406 401.7792 0.0529 -1.0000 -1.0000 4929311 1599785381.80 151.5426 60.0013 32.0000 1.9697 1.9711 401.4350 401.7746 0.0531 -1.0000 -1.0000 4929530 1599785381.90 151.5426 60.0013 32.0000 1.9698 1.9712 401.4499 401.7895 0.0531 -1.0000 -1.0000 4929592 1599785382.00 151.5376 60.0013 32.0000 1.9702 1.9715 401.3838 401.7234 0.0530 -1.0000 -1.0000 4929670 1599785382.10 151.5185 60.0013 32.0000 1.9709 1.9722 401.4559 401.7951 0.0531 -1.0000 -1.0000 4929733 1599785382.20 151.5185 60.0013 32.0000 1.9708 1.9722 401.4380 401.7770 0.0530 -1.0000 -1.0000 4929795 1599785382.30 151.5185 60.0013 32.0000 1.9700 1.9714 401.4220 401.7607 0.0530 -1.0000 -1.0000 4929998 1599785382.40 151.5185 60.0013 32.0000 1.9703 1.9716 401.3903 401.7285 0.0528 -1.0000 -1.0000 4930061 1599785382.50 151.5185 60.0013 32.0000 1.9704 1.9717 401.4244 401.7631 0.0530 -1.0000 -1.0000 4930123 1599785382.60 151.5033 60.0013 32.0000 1.9696 1.9710 401.4595 401.7985 0.0530 -1.0000 -1.0000 4930186 1599785382.70 151.5033 60.0013 32.0000 1.9704 1.9718 401.4899 401.8289 0.0530 -1.0000 -1.0000 4930248 1599785382.80 151.5033 60.0013 32.0000 1.9700 1.9714 401.5098 401.8494 0.0530 -1.0000 -1.0000 4930498 1599785382.90 151.5033 60.0013 32.0000 1.9694 1.9707 401.3616 401.7005 0.0530 -1.0000 -1.0000 4930561 1599785383.00 151.5033 60.0013 32.0000 1.9695 1.9709 401.4260 401.7649 0.0530 -1.0000 -1.0000 4930623 1599785383.10 151.5283 60.0013 32.0000 1.9705 1.9718 401.4743 401.8133 0.0529 -1.0000 -1.0000 4930685 1599785383.20 151.5431 60.0013 32.0000 1.9700 1.9714 401.4382 401.7767 0.0529 -1.0000 -1.0000 4930763 1599785383.30 151.5431 60.0013 32.0000 1.9695 1.9708 401.5269 401.8661 0.0530 -1.0000 -1.0000 4930982 1599785383.40 151.5431 60.0013 32.0000 1.9694 1.9708 401.4161 401.7547 0.0529 -1.0000 -1.0000 4931045 1599785383.50 151.5431 60.0013 32.0000 1.9700 1.9713 401.3814 401.7208 0.0531 -1.0000 -1.0000 4931123 1599785383.60 151.5430 60.0013 32.0000 1.9700 1.9713 401.3632 401.7014 0.0529 -1.0000 -1.0000 4931186 1599785383.70 151.5380 60.0013 32.0000 1.9706 1.9720 401.4381 401.7766 0.0529 -1.0000 -1.0000 4931264 1599785383.80 151.5380 60.0013 32.0000 1.9710 1.9724 401.4488 401.7875 0.0530 -1.0000 -1.0000 4931482 1599785383.90 151.5380 60.0013 32.0000 1.9701 1.9715 401.4317 401.7711 0.0530 -1.0000 -1.0000 4931545 1599785384.00 151.5380 60.0013 32.0000 1.9700 1.9713 401.4289 401.7677 0.0530 -1.0000 -1.0000 4931623 1599785384.10 151.5380 60.0013 32.0000 1.9700 1.9714 401.3707 401.7098 0.0530 -1.0000 -1.0000 4931685 1599785384.20 151.4646 60.0013 32.0000 1.9705 1.9719 401.3754 401.7149 0.0530 -1.0000 -1.0000 4931748 1599785384.30 151.4646 60.0013 32.0000 1.9698 1.9712 401.4239 401.7630 0.0531 -1.0000 -1.0000 4931982 1599785384.40 151.4646 60.0013 32.0000 1.9700 1.9714 401.4735 401.8128 0.0530 -1.0000 -1.0000 4932044 1599785384.50 151.4646 60.0013 32.0000 1.9693 1.9707 401.3966 401.7348 0.0529 -1.0000 -1.0000 4932107 1599785384.60 151.4646 60.0013 32.0000 1.9701 1.9715 401.4366 401.7756 0.0530 -1.0000 -1.0000 4932185 1599785384.70 151.4731 60.0012 32.0000 1.9699 1.9713 401.4703 401.8087 0.0529 -1.0000 -1.0000 4932247 1599785384.80 151.5254 60.0011 32.0000 1.9701 1.9715 401.4183 401.7571 0.0529 -1.0000 -1.0000 4932310 1599785384.90 151.5254 60.0011 32.0000 1.9696 1.9710 401.3938 401.7317 0.0528 -1.0000 -1.0000 4932451 1599785385.00 151.5254 60.0011 32.0000 1.9701 1.9714 401.4153 401.7534 0.0528 -1.0000 -1.0000 4932513 1599785385.10 151.5254 60.0011 32.0000 1.9696 1.9710 401.4722 401.8105 0.0529 -1.0000 -1.0000 4932576 1599785385.20 151.5254 60.0011 32.0000 1.9699 1.9713 401.4155 401.7549 0.0531 -1.0000 -1.0000 4932654 1599785385.30 151.5117 60.0011 32.0000 1.9706 1.9720 401.3271 401.6651 0.0529 -1.0000 -1.0000 4932716 1599785385.40 151.5094 60.0011 32.0000 1.9707 1.9721 401.4639 401.8026 0.0529 -1.0000 -1.0000 4932950 1599785385.50 151.5094 60.0011 32.0000 1.9699 1.9713 401.3343 401.6729 0.0530 -1.0000 -1.0000 4933013 1599785385.60 151.5094 60.0011 32.0000 1.9695 1.9709 401.3953 401.7348 0.0530 -1.0000 -1.0000 4933091 1599785385.70 151.5094 60.0011 32.0000 1.9698 1.9712 401.4274 401.7661 0.0530 -1.0000 -1.0000 4933154 1599785385.80 151.5094 60.0011 32.0000 1.9705 1.9719 401.3879 401.7265 0.0529 -1.0000 -1.0000 4933216 1599785385.90 151.5007 60.0011 32.0000 1.9705 1.9719 401.4173 401.7564 0.0530 -1.0000 -1.0000 4933701 1599785386.00 151.5007 60.0011 32.0000 1.9702 1.9715 401.4322 401.7715 0.0530 -1.0000 -1.0000 4933778 1599785386.10 151.5007 60.0011 32.0000 1.9701 1.9715 401.4274 401.7661 0.0529 -1.0000 -1.0000 4933841 1599785386.20 151.5007 60.0011 32.0000 1.9698 1.9711 401.4012 401.7398 0.0529 -1.0000 -1.0000 4933903 1599785386.30 151.5007 60.0011 32.0000 1.9701 1.9715 401.4407 401.7798 0.0530 -1.0000 -1.0000 4933982 1599785386.40 151.4897 60.0011 32.0000 1.9699 1.9713 401.3868 401.7256 0.0530 -1.0000 -1.0000 4934044 1599785386.50 151.4897 60.0011 32.0000 1.9696 1.9710 401.3683 401.7074 0.0530 -1.0000 -1.0000 4934107 1599785386.60 151.4897 60.0011 32.0000 1.9697 1.9711 401.3094 401.6481 0.0530 -1.0000 -1.0000 4934169 1599785386.70 151.4897 60.0011 32.0000 1.9699 1.9712 401.3404 401.6801 0.0530 -1.0000 -1.0000 4934232 1599785386.80 151.4897 60.0011 32.0000 1.9700 1.9714 401.3793 401.7177 0.0529 -1.0000 -1.0000 4934294 1599785386.90 151.4866 60.0011 32.0000 1.9704 1.9717 401.3810 401.7199 0.0530 -1.0000 -1.0000 4934997 1599785387.00 151.4805 60.0011 32.0000 1.9699 1.9713 401.3279 401.6662 0.0529 -1.0000 -1.0000 4935060 1599785387.10 151.4805 60.0011 32.0000 1.9700 1.9714 401.3887 401.7274 0.0530 -1.0000 -1.0000 4935122 1599785387.20 151.4805 60.0011 32.0000 1.9693 1.9707 401.3673 401.7064 0.0530 -1.0000 -1.0000 4935200 1599785387.30 151.4805 60.0011 32.0000 1.9699 1.9713 401.3697 401.7084 0.0530 -1.0000 -1.0000 4935263 1599785387.40 151.4805 60.0011 32.0000 1.9699 1.9713 401.4410 401.7801 0.0530 -1.0000 -1.0000 4935356 1599785387.50 151.5281 60.0011 32.0000 1.9703 1.9716 401.4551 401.7940 0.0530 -1.0000 -1.0000 4935419 1599785387.60 151.5281 60.0011 32.0000 1.9699 1.9712 401.3993 401.7376 0.0529 -1.0000 -1.0000 4935497 1599785387.70 151.5281 60.0011 32.0000 1.9701 1.9715 401.3538 401.6920 0.0529 -1.0000 -1.0000 4935559 1599785387.80 151.5281 60.0011 32.0000 1.9702 1.9715 401.3722 401.7103 0.0529 -1.0000 -1.0000 4935622 1599785387.90 151.5281 60.0011 32.0000 1.9705 1.9719 401.4244 401.7632 0.0529 -1.0000 -1.0000 4935700 1599785388.00 151.5270 60.0011 32.0000 1.9705 1.9719 401.3985 401.7376 0.0530 -1.0000 -1.0000 4935763 1599785388.10 151.5270 60.0011 32.0000 1.9703 1.9717 401.4027 401.7410 0.0529 -1.0000 -1.0000 4935825 1599785388.20 151.5270 60.0011 32.0000 1.9694 1.9708 401.3611 401.6995 0.0529 -1.0000 -1.0000 4935888 1599785388.30 151.5270 60.0011 32.0000 1.9703 1.9717 401.3548 401.6927 0.0528 -1.0000 -1.0000 4935966 1599785388.40 151.5270 60.0011 32.0000 1.9704 1.9718 401.5063 401.8449 0.0529 -1.0000 -1.0000 4936028 1599785388.50 151.5270 60.0011 32.0000 1.9703 1.9716 401.4636 401.8022 0.0529 -1.0000 -1.0000 4936091 1599785388.60 151.4492 60.0011 32.0000 1.9705 1.9718 401.3871 401.7246 0.0528 -1.0000 -1.0000 4936169 1599785388.70 151.4492 60.0011 32.0000 1.9695 1.9708 401.3940 401.7328 0.0529 -1.0000 -1.0000 4936231 1599785388.80 151.4492 60.0011 32.0000 1.9697 1.9711 401.3658 401.7043 0.0529 -1.0000 -1.0000 4936294 1599785388.90 151.4492 60.0011 32.0000 1.9697 1.9710 401.3080 401.6473 0.0530 -1.0000 -1.0000 4936356 1599785389.00 151.4492 60.0011 32.0000 1.9693 1.9706 401.3767 401.7151 0.0529 -1.0000 -1.0000 4936746 1599785389.10 151.4494 60.0011 32.0000 1.9700 1.9714 401.3646 401.7031 0.0529 -1.0000 -1.0000 4936809 1599785389.20 151.4509 60.0011 32.0000 1.9701 1.9715 401.3233 401.6630 0.0530 -1.0000 -1.0000 4936887 1599785389.30 151.4509 60.0011 32.0000 1.9697 1.9711 401.3380 401.6768 0.0530 -1.0000 -1.0000 4936949 1599785389.40 151.4509 60.0011 32.0000 1.9699 1.9713 401.3518 401.6913 0.0531 -1.0000 -1.0000 4937012 1599785389.50 151.4509 60.0011 32.0000 1.9699 1.9713 401.4379 401.7765 0.0529 -1.0000 -1.0000 4937090 1599785389.60 151.4509 60.0011 32.0000 1.9699 1.9712 401.3930 401.7317 0.0530 -1.0000 -1.0000 4937153 1599785389.70 151.5282 60.0010 32.0000 1.9702 1.9716 401.3845 401.7238 0.0530 -1.0000 -1.0000 4937215 1599785389.80 151.5282 60.0010 32.0000 1.9703 1.9717 401.4208 401.7599 0.0530 -1.0000 -1.0000 4937278 1599785389.90 151.5282 60.0010 32.0000 1.9702 1.9715 401.3976 401.7371 0.0531 -1.0000 -1.0000 4937340 1599785390.00 151.5282 60.0010 32.0000 1.9700 1.9714 401.3813 401.7193 0.0529 -1.0000 -1.0000 4937746 1599785390.10 151.5282 60.0010 32.0000 1.9701 1.9715 401.4228 401.7621 0.0530 -1.0000 -1.0000 4937809 1599785390.20 151.5598 60.0010 32.0000 1.9697 1.9711 401.4682 401.8068 0.0529 -1.0000 -1.0000 4937871 1599785390.30 151.5598 60.0010 32.0000 1.9695 1.9709 401.4056 401.7443 0.0529 -1.0000 -1.0000 4937934 1599785390.40 151.5598 60.0010 32.0000 1.9696 1.9709 401.3990 401.7363 0.0528 -1.0000 -1.0000 4937996 1599785390.50 151.5598 60.0010 32.0000 1.9701 1.9715 401.3926 401.7317 0.0530 -1.0000 -1.0000 4938230 1599785390.60 151.5598 60.0010 32.0000 1.9698 1.9712 401.4128 401.7512 0.0530 -1.0000 -1.0000 4938309 1599785390.70 151.5598 60.0010 32.0000 1.9699 1.9712 401.3987 401.7377 0.0529 -1.0000 -1.0000 4938371 1599785390.80 151.4955 60.0010 32.0000 1.9694 1.9708 401.3910 401.7293 0.0529 -1.0000 -1.0000 4938434 1599785390.90 151.4955 60.0010 32.0000 1.9698 1.9711 401.3528 401.6916 0.0530 -1.0000 -1.0000 4938496 1599785391.00 151.4955 60.0010 32.0000 1.9701 1.9715 401.3804 401.7191 0.0529 -1.0000 -1.0000 4938730 1599785391.10 151.4955 60.0010 32.0000 1.9695 1.9708 401.4307 401.7684 0.0528 -1.0000 -1.0000 4938808 1599785391.20 151.4955 60.0010 32.0000 1.9698 1.9711 401.4444 401.7827 0.0529 -1.0000 -1.0000 4938871 1599785391.30 151.4962 60.0010 32.0000 1.9696 1.9710 401.4279 401.7659 0.0528 -1.0000 -1.0000 4938933 1599785391.40 151.4967 60.0010 32.0000 1.9693 1.9707 401.4329 401.7709 0.0528 -1.0000 -1.0000 4938996 1599785391.50 151.4967 60.0010 32.0000 1.9697 1.9711 401.3965 401.7348 0.0529 -1.0000 -1.0000 4939074 1599785391.60 151.4967 60.0010 32.0000 1.9695 1.9708 401.4003 401.7382 0.0528 -1.0000 -1.0000 4939262 1599785391.70 151.4967 60.0010 32.0000 1.9700 1.9714 401.4071 401.7456 0.0529 -1.0000 -1.0000 4939340 1599785391.80 151.4967 60.0010 32.0000 1.9693 1.9707 401.3787 401.7174 0.0530 -1.0000 -1.0000 4939402 1599785391.90 151.5107 60.0010 32.0000 1.9691 1.9704 401.3759 401.7145 0.0529 -1.0000 -1.0000 4939449 1599785392.00 151.5107 60.0010 32.0000 1.9694 1.9708 401.3724 401.7113 0.0530 -1.0000 -1.0000 4939527 1599785392.10 151.5107 60.0010 32.0000 1.9700 1.9713 401.4082 401.7468 0.0529 -1.0000 -1.0000 4939808 1599785392.20 151.5107 60.0010 32.0000 1.9700 1.9714 401.4213 401.7616 0.0531 -1.0000 -1.0000 4939871 1599785392.30 151.5107 60.0010 32.0000 1.9700 1.9714 401.4072 401.7459 0.0529 -1.0000 -1.0000 4939933 1599785392.40 151.4576 60.0010 32.0000 1.9701 1.9714 401.4253 401.7637 0.0529 -1.0000 -1.0000 4939996 1599785392.50 151.4554 60.0010 32.0000 1.9697 1.9711 401.3996 401.7391 0.0531 -1.0000 -1.0000 4940058 1599785392.60 151.4554 60.0010 32.0000 1.9702 1.9715 401.4639 401.8034 0.0530 -1.0000 -1.0000 4940262 1599785392.70 151.4554 60.0010 32.0000 1.9692 1.9706 401.3759 401.7145 0.0529 -1.0000 -1.0000 4940324 1599785392.80 151.4554 60.0010 32.0000 1.9693 1.9707 401.4021 401.7406 0.0529 -1.0000 -1.0000 4940386 1599785392.90 151.4554 60.0010 32.0000 1.9689 1.9702 401.4135 401.7527 0.0530 -1.0000 -1.0000 4940465 1599785393.00 151.4760 60.0010 32.0000 1.9691 1.9705 401.3454 401.6844 0.0530 -1.0000 -1.0000 4940527 1599785393.10 151.4760 60.0010 32.0000 1.9695 1.9709 401.4022 401.7413 0.0530 -1.0000 -1.0000 4940715 1599785393.20 151.4760 60.0010 32.0000 1.9699 1.9712 401.3949 401.7337 0.0530 -1.0000 -1.0000 4940793 1599785393.30 151.4760 60.0010 32.0000 1.9698 1.9712 401.4158 401.7551 0.0531 -1.0000 -1.0000 4940855 1599785393.40 151.4760 60.0010 32.0000 1.9696 1.9709 401.2986 401.6372 0.0530 -1.0000 -1.0000 4940918 1599785393.50 151.4642 60.0010 32.0000 1.9686 1.9700 401.3241 401.6634 0.0530 -1.0000 -1.0000 4940996 1599785393.60 151.4642 60.0010 32.0000 1.9693 1.9707 401.3747 401.7136 0.0530 -1.0000 -1.0000 4941214 1599785393.70 151.4642 60.0010 32.0000 1.9697 1.9711 401.3884 401.7278 0.0530 -1.0000 -1.0000 4941293 1599785393.80 151.4642 60.0010 32.0000 1.9697 1.9711 401.3813 401.7200 0.0530 -1.0000 -1.0000 4941355 1599785393.90 151.4642 60.0010 32.0000 1.9696 1.9709 401.4214 401.7601 0.0529 -1.0000 -1.0000 4941418 1599785394.00 151.4751 60.0010 32.0000 1.9696 1.9710 401.3874 401.7262 0.0529 -1.0000 -1.0000 4941480 1599785394.10 151.5031 60.0010 32.0000 1.9696 1.9709 401.4253 401.7641 0.0530 -1.0000 -1.0000 4941761 1599785394.20 151.5031 60.0010 32.0000 1.9698 1.9711 401.4345 401.7725 0.0528 -1.0000 -1.0000 4941824 1599785394.30 151.5031 60.0010 32.0000 1.9702 1.9716 401.4373 401.7755 0.0529 -1.0000 -1.0000 4941902 1599785394.40 151.5031 60.0010 32.0000 1.9699 1.9712 401.3818 401.7201 0.0528 -1.0000 -1.0000 4941964 1599785394.50 151.5031 60.0010 32.0000 1.9703 1.9717 401.3917 401.7302 0.0529 -1.0000 -1.0000 4942026 1599785394.60 151.4890 60.0002 32.0000 1.9701 1.9714 401.4168 401.7554 0.0530 -1.0000 -1.0000 4942214 1599785394.70 151.4863 60.0001 32.0000 1.9701 1.9715 401.4134 401.7521 0.0529 -1.0000 -1.0000 4942276 1599785394.80 151.4863 60.0001 32.0000 1.9700 1.9714 401.3811 401.7195 0.0529 -1.0000 -1.0000 4942339 1599785394.90 151.4863 60.0001 32.0000 1.9697 1.9711 401.4300 401.7691 0.0530 -1.0000 -1.0000 4942417 1599785395.00 151.4863 60.0001 32.0000 1.9693 1.9707 401.3783 401.7178 0.0530 -1.0000 -1.0000 4942479 1599785395.10 151.4863 60.0001 32.0000 1.9696 1.9710 401.4177 401.7567 0.0530 -1.0000 -1.0000 4942542 1599785395.20 151.4900 60.0001 32.0000 1.9702 1.9716 401.3492 401.6875 0.0529 -1.0000 -1.0000 4942604 1599785395.30 151.4903 60.0001 32.0000 1.9700 1.9713 401.4191 401.7565 0.0527 -1.0000 -1.0000 4942667 1599785395.40 151.4903 60.0001 32.0000 1.9696 1.9709 401.3672 401.7057 0.0529 -1.0000 -1.0000 4942761 1599785395.50 151.4903 60.0001 32.0000 1.9694 1.9708 401.3825 401.7211 0.0530 -1.0000 -1.0000 4942823 1599785395.60 151.4903 60.0001 32.0000 1.9695 1.9708 401.3359 401.6740 0.0528 -1.0000 -1.0000 4943011 1599785395.70 151.4964 60.0001 32.0000 1.9705 1.9719 401.3777 401.7160 0.0529 -1.0000 -1.0000 4943089 1599785395.80 151.5152 60.0001 32.0000 1.9702 1.9715 401.4360 401.7744 0.0529 -1.0000 -1.0000 4943136 1599785395.90 151.5152 60.0001 32.0000 1.9703 1.9717 401.4166 401.7557 0.0530 -1.0000 -1.0000 4943214 1599785396.00 151.5152 60.0001 32.0000 1.9703 1.9717 401.3675 401.7061 0.0529 -1.0000 -1.0000 4943276 1599785396.10 151.5152 60.0001 32.0000 1.9695 1.9708 401.4765 401.8149 0.0529 -1.0000 -1.0000 4943511 1599785396.20 151.5152 60.0001 32.0000 1.9707 1.9721 401.4189 401.7570 0.0528 -1.0000 -1.0000 4943557 1599785396.30 151.4521 60.0001 32.0000 1.9705 1.9718 401.3984 401.7380 0.0530 -1.0000 -1.0000 4943635 1599785396.40 151.4521 60.0001 32.0000 1.9699 1.9713 401.3859 401.7240 0.0528 -1.0000 -1.0000 4943698 1599785396.50 151.4521 60.0001 32.0000 1.9699 1.9713 401.3342 401.6722 0.0528 -1.0000 -1.0000 4943760 1599785396.60 151.4521 60.0001 32.0000 1.9698 1.9712 401.3513 401.6891 0.0528 -1.0000 -1.0000 4943995 1599785396.70 151.4521 60.0001 32.0000 1.9698 1.9712 401.3475 401.6858 0.0529 -1.0000 -1.0000 4944057 1599785396.80 151.4761 60.0001 32.0000 1.9701 1.9715 401.4029 401.7408 0.0529 -1.0000 -1.0000 4944120 1599785396.90 151.4877 60.0001 32.0000 1.9698 1.9711 401.3604 401.6994 0.0530 -1.0000 -1.0000 4944198 1599785397.00 151.4877 60.0001 32.0000 1.9698 1.9711 401.4353 401.7742 0.0530 -1.0000 -1.0000 4944260 1599785397.10 151.4877 60.0001 32.0000 1.9697 1.9710 401.3699 401.7099 0.0531 -1.0000 -1.0000 4944323 1599785397.20 151.4877 60.0001 32.0000 1.9691 1.9705 401.3521 401.6904 0.0528 -1.0000 -1.0000 4944776 1599785397.30 151.4877 60.0001 32.0000 1.9695 1.9708 401.3655 401.7040 0.0529 -1.0000 -1.0000 4944838 1599785397.40 151.5150 60.0001 32.0000 1.9702 1.9716 401.4418 401.7807 0.0530 -1.0000 -1.0000 4944901 1599785397.50 151.5150 60.0001 32.0000 1.9703 1.9717 401.3861 401.7245 0.0529 -1.0000 -1.0000 4944979 1599785397.60 151.5150 60.0001 32.0000 1.9698 1.9711 401.3472 401.6849 0.0528 -1.0000 -1.0000 4945041 1599785397.70 151.5150 60.0001 32.0000 1.9694 1.9707 401.3985 401.7370 0.0529 -1.0000 -1.0000 4945276 1599785397.80 151.5150 60.0001 32.0000 1.9703 1.9716 401.4108 401.7492 0.0529 -1.0000 -1.0000 4945338 1599785397.90 151.5211 60.0001 32.0000 1.9699 1.9712 401.4049 401.7437 0.0530 -1.0000 -1.0000 4945401 1599785398.00 151.5211 60.0001 32.0000 1.9700 1.9714 401.4061 401.7456 0.0531 -1.0000 -1.0000 4945479 1599785398.10 151.5211 60.0001 32.0000 1.9699 1.9712 401.3905 401.7294 0.0529 -1.0000 -1.0000 4945541 1599785398.20 151.5211 60.0001 32.0000 1.9690 1.9704 401.3705 401.7101 0.0531 -1.0000 -1.0000 4945729 1599785398.30 151.5211 60.0001 32.0000 1.9708 1.9721 401.4204 401.7588 0.0528 -1.0000 -1.0000 4945807 1599785398.40 151.5193 60.0001 32.0000 1.9701 1.9715 401.4203 401.7585 0.0529 -1.0000 -1.0000 4945869 1599785398.50 151.5044 60.0001 32.0000 1.9701 1.9715 401.3989 401.7380 0.0530 -1.0000 -1.0000 4946026 1599785398.60 151.5044 60.0001 32.0000 1.9695 1.9708 401.3991 401.7385 0.0530 -1.0000 -1.0000 4946088 1599785398.70 151.5044 60.0001 32.0000 1.9701 1.9714 401.3813 401.7198 0.0529 -1.0000 -1.0000 4946260 1599785398.80 151.5044 60.0001 32.0000 1.9703 1.9717 401.4132 401.7516 0.0529 -1.0000 -1.0000 4946338 1599785398.90 151.5044 60.0001 32.0000 1.9706 1.9719 401.3931 401.7313 0.0529 -1.0000 -1.0000 4946400 1599785399.00 151.4922 60.0001 32.0000 1.9704 1.9717 401.3431 401.6809 0.0529 -1.0000 -1.0000 4946463 1599785399.10 151.4922 60.0001 32.0000 1.9706 1.9720 401.4023 401.7410 0.0528 -1.0000 -1.0000 4946525 1599785399.20 151.4922 60.0001 32.0000 1.9695 1.9709 401.3498 401.6880 0.0529 -1.0000 -1.0000 4946963 1599785399.30 151.4922 60.0001 32.0000 1.9698 1.9712 401.3228 401.6611 0.0528 -1.0000 -1.0000 4947025 1599785399.40 151.4922 60.0001 32.0000 1.9691 1.9704 401.3749 401.7132 0.0530 -1.0000 -1.0000 4947088 1599785399.50 151.4829 60.0001 32.0000 1.9698 1.9712 401.3833 401.7227 0.0530 -1.0000 -1.0000 4947166 1599785399.60 151.4684 60.0001 32.0000 1.9689 1.9703 401.4474 401.7864 0.0530 -1.0000 -1.0000 4947228 1599785399.70 151.4684 60.0001 32.0000 1.9692 1.9705 401.3951 401.7336 0.0529 -1.0000 -1.0000 4947463 1599785399.80 151.4684 60.0001 32.0000 1.9694 1.9707 401.4122 401.7502 0.0529 -1.0000 -1.0000 4947525 1599785399.90 151.4684 60.0001 32.0000 1.9690 1.9704 401.3785 401.7175 0.0530 -1.0000 -1.0000 4947588 1599785400.00 151.4684 60.0001 32.0000 1.9698 1.9712 401.3965 401.7356 0.0530 -1.0000 -1.0000 4947666 1599785400.10 151.4737 59.9998 32.0000 1.9698 1.9712 401.4573 401.7965 0.0530 -1.0000 -1.0000 4947728 1599785400.20 151.4737 59.9998 32.0000 1.9701 1.9715 401.4453 401.7835 0.0529 -1.0000 -1.0000 4948009 1599785400.30 151.4737 59.9998 32.0000 1.9697 1.9710 401.4066 401.7453 0.0530 -1.0000 -1.0000 4948088 1599785400.40 151.4737 59.9998 32.0000 1.9697 1.9711 401.4029 401.7410 0.0528 -1.0000 -1.0000 4948150 1599785400.50 151.4737 59.9998 32.0000 1.9697 1.9711 401.3973 401.7357 0.0529 -1.0000 -1.0000 4948213 1599785400.60 151.4737 59.9998 32.0000 1.9701 1.9715 401.3988 401.7368 0.0528 -1.0000 -1.0000 4948291 1599785400.70 151.4856 59.9998 32.0000 1.9694 1.9707 401.3532 401.6916 0.0529 -1.0000 -1.0000 4948462 1599785400.80 151.4945 59.9998 32.0000 1.9701 1.9715 401.3604 401.6986 0.0529 -1.0000 -1.0000 4948525 1599785400.90 151.4945 59.9998 32.0000 1.9695 1.9709 401.3436 401.6821 0.0529 -1.0000 -1.0000 4948603 1599785401.00 151.4945 59.9998 32.0000 1.9700 1.9713 401.3395 401.6776 0.0529 -1.0000 -1.0000 4948666 1599785401.10 151.4945 59.9998 32.0000 1.9694 1.9708 401.3785 401.7172 0.0530 -1.0000 -1.0000 4948728 1599785401.20 151.4945 59.9998 32.0000 1.9698 1.9712 401.3873 401.7261 0.0530 -1.0000 -1.0000 4948806 1599785401.30 151.5779 59.9998 32.0000 1.9700 1.9713 401.3633 401.7019 0.0529 -1.0000 -1.0000 4948869 1599785401.40 151.5779 59.9998 32.0000 1.9704 1.9718 401.3459 401.6838 0.0528 -1.0000 -1.0000 4948931 1599785401.50 151.5779 59.9998 32.0000 1.9708 1.9722 401.4684 401.8067 0.0529 -1.0000 -1.0000 4948994 1599785401.60 151.5779 59.9998 32.0000 1.9698 1.9712 401.3749 401.7129 0.0529 -1.0000 -1.0000 4949056 1599785401.70 151.5779 59.9998 32.0000 1.9695 1.9709 401.4080 401.7470 0.0530 -1.0000 -1.0000 4949259 1599785401.80 151.5572 59.9998 32.0000 1.9695 1.9709 401.3817 401.7204 0.0529 -1.0000 -1.0000 4949322 1599785401.90 151.5139 59.9998 32.0000 1.9700 1.9714 401.3872 401.7252 0.0529 -1.0000 -1.0000 4949384 1599785402.00 151.5139 59.9998 32.0000 1.9700 1.9714 401.3522 401.6914 0.0531 -1.0000 -1.0000 4949447 1599785402.10 151.5139 59.9998 32.0000 1.9702 1.9715 401.3551 401.6946 0.0531 -1.0000 -1.0000 4949509 1599785402.20 151.5139 59.9998 32.0000 1.9697 1.9711 401.4175 401.7570 0.0530 -1.0000 -1.0000 4949572 1599785402.30 151.5139 59.9998 32.0000 1.9696 1.9710 401.4503 401.7890 0.0529 -1.0000 -1.0000 4950040 1599785402.40 151.5166 59.9998 32.0000 1.9702 1.9716 401.3333 401.6717 0.0529 -1.0000 -1.0000 4950103 1599785402.50 151.5170 59.9998 32.0000 1.9699 1.9712 401.2867 401.6247 0.0529 -1.0000 -1.0000 4950165 1599785402.60 151.5170 59.9998 32.0000 1.9706 1.9720 401.3684 401.7067 0.0529 -1.0000 -1.0000 4950243 1599785402.70 151.5170 59.9998 32.0000 1.9704 1.9717 401.3798 401.7182 0.0529 -1.0000 -1.0000 4950306 1599785402.80 151.5170 59.9998 32.0000 1.9701 1.9715 401.4076 401.7457 0.0528 -1.0000 -1.0000 4950743 1599785402.90 151.5170 59.9998 32.0000 1.9699 1.9712 401.3840 401.7221 0.0529 -1.0000 -1.0000 4950806 1599785403.00 151.5051 59.9998 32.0000 1.9692 1.9706 401.3916 401.7302 0.0530 -1.0000 -1.0000 4950868 1599785403.10 151.5051 59.9998 32.0000 1.9699 1.9712 401.4003 401.7389 0.0529 -1.0000 -1.0000 4950931 1599785403.20 151.5051 59.9998 32.0000 1.9701 1.9715 401.3798 401.7175 0.0528 -1.0000 -1.0000 4951009 1599785403.30 151.5051 59.9998 32.0000 1.9695 1.9708 401.3477 401.6859 0.0529 -1.0000 -1.0000 4951071 1599785403.40 151.5051 59.9998 32.0000 1.9698 1.9712 401.3040 401.6427 0.0530 -1.0000 -1.0000 4951134 1599785403.50 151.5163 59.9998 32.0000 1.9696 1.9710 401.3254 401.6647 0.0530 -1.0000 -1.0000 4951212 1599785403.60 151.5166 59.9998 32.0000 1.9701 1.9715 401.3694 401.7082 0.0530 -1.0000 -1.0000 4951274 1599785403.70 151.5166 59.9998 32.0000 1.9700 1.9714 401.3738 401.7120 0.0528 -1.0000 -1.0000 4951337 1599785403.80 151.5166 59.9998 32.0000 1.9699 1.9712 401.4018 401.7396 0.0529 -1.0000 -1.0000 4951524 1599785403.90 151.5166 59.9998 32.0000 1.9700 1.9714 401.4421 401.7807 0.0529 -1.0000 -1.0000 4951587 1599785404.00 151.5166 59.9998 32.0000 1.9695 1.9708 401.3463 401.6849 0.0529 -1.0000 -1.0000 4951649 1599785404.10 151.4776 59.9998 32.0000 1.9701 1.9715 401.4062 401.7447 0.0529 -1.0000 -1.0000 4951712 1599785404.20 151.4776 59.9998 32.0000 1.9700 1.9713 401.4330 401.7706 0.0527 -1.0000 -1.0000 4951774 1599785404.30 151.4776 59.9998 32.0000 1.9700 1.9713 401.4179 401.7562 0.0529 -1.0000 -1.0000 4952009 1599785404.40 151.4776 59.9998 32.0000 1.9696 1.9710 401.4368 401.7759 0.0530 -1.0000 -1.0000 4952071 1599785404.50 151.4776 59.9998 32.0000 1.9696 1.9710 401.3864 401.7252 0.0529 -1.0000 -1.0000 4952133 1599785404.60 151.4776 59.9998 32.0000 1.9700 1.9714 401.3779 401.7163 0.0529 -1.0000 -1.0000 4952212 1599785404.70 151.4776 59.9998 32.0000 1.9704 1.9718 401.4019 401.7410 0.0530 -1.0000 -1.0000 4952290 1599785404.80 151.4776 59.9998 32.0000 1.9700 1.9714 401.3635 401.7025 0.0530 -1.0000 -1.0000 4952524 1599785404.90 151.4776 59.9998 32.0000 1.9703 1.9717 401.3735 401.7115 0.0529 -1.0000 -1.0000 4952587 1599785405.00 151.4776 59.9998 32.0000 1.9703 1.9717 401.4112 401.7499 0.0528 -1.0000 -1.0000 4952649 1599785405.10 151.5033 59.9998 32.0000 1.9698 1.9712 401.3691 401.7079 0.0530 -1.0000 -1.0000 4952711 1599785405.20 151.5404 59.9998 32.0000 1.9704 1.9717 401.4479 401.7864 0.0529 -1.0000 -1.0000 4952790 1599785405.30 151.5404 59.9998 32.0000 1.9708 1.9721 401.4072 401.7460 0.0530 -1.0000 -1.0000 4953524 1599785405.40 151.5404 59.9998 32.0000 1.9697 1.9710 401.4323 401.7703 0.0529 -1.0000 -1.0000 4953586 1599785405.50 151.5404 59.9998 32.0000 1.9701 1.9715 401.3745 401.7139 0.0530 -1.0000 -1.0000 4953664 1599785405.60 151.5404 59.9998 32.0000 1.9704 1.9717 401.3731 401.7110 0.0528 -1.0000 -1.0000 4953727 1599785405.70 151.4639 59.9998 32.0000 1.9700 1.9714 401.4300 401.7689 0.0530 -1.0000 -1.0000 4953789 1599785405.80 151.4639 59.9998 32.0000 1.9699 1.9712 401.3693 401.7080 0.0529 -1.0000 -1.0000 4953852 1599785405.90 151.4639 59.9998 32.0000 1.9702 1.9716 401.3437 401.6821 0.0529 -1.0000 -1.0000 4953914 1599785406.00 151.4639 59.9998 32.0000 1.9695 1.9708 401.4561 401.7950 0.0529 -1.0000 -1.0000 4953992 1599785406.10 151.4639 59.9998 32.0000 1.9698 1.9712 401.3746 401.7127 0.0529 -1.0000 -1.0000 4954055 1599785406.20 151.4636 59.9998 32.0000 1.9705 1.9718 401.4503 401.7890 0.0529 -1.0000 -1.0000 4954117 1599785406.30 151.4636 59.9998 32.0000 1.9708 1.9721 401.4353 401.7738 0.0530 -1.0000 -1.0000 4954196 1599785406.40 151.4636 59.9998 32.0000 1.9707 1.9720 401.5461 401.8859 0.0530 -1.0000 -1.0000 4954258 1599785406.50 151.4636 59.9998 32.0000 1.9703 1.9717 401.4644 401.8035 0.0530 -1.0000 -1.0000 4954320 1599785406.60 151.4636 59.9998 32.0000 1.9694 1.9708 401.3382 401.6764 0.0529 -1.0000 -1.0000 4954399 1599785406.70 151.4636 59.9998 32.0000 1.9694 1.9708 401.3978 401.7364 0.0529 -1.0000 -1.0000 4954461 1599785406.80 151.4523 59.9998 32.0000 1.9696 1.9710 401.3950 401.7335 0.0528 -1.0000 -1.0000 4954524 1599785406.90 151.4523 59.9998 32.0000 1.9702 1.9716 401.4921 401.8298 0.0529 -1.0000 -1.0000 4954586 1599785407.00 151.4523 59.9998 32.0000 1.9700 1.9714 401.4358 401.7750 0.0531 -1.0000 -1.0000 4954648 1599785407.10 151.4523 59.9998 32.0000 1.9700 1.9714 401.4767 401.8146 0.0528 -1.0000 -1.0000 4954711 1599785407.20 151.4523 59.9998 32.0000 1.9701 1.9715 401.4494 401.7883 0.0530 -1.0000 -1.0000 4954789 1599785407.30 151.4523 59.9998 32.0000 1.9700 1.9714 401.4644 401.8037 0.0530 -1.0000 -1.0000 4954852 1599785407.40 151.4523 59.9998 32.0000 1.9697 1.9711 401.3261 401.6645 0.0529 -1.0000 -1.0000 4954977 1599785407.50 151.4523 59.9998 32.0000 1.9695 1.9709 401.4032 401.7422 0.0530 -1.0000 -1.0000 4955055 1599785407.60 151.4523 59.9998 32.0000 1.9696 1.9710 401.4090 401.7479 0.0530 -1.0000 -1.0000 4955117 1599785407.70 151.4523 59.9998 32.0000 1.9691 1.9705 401.4005 401.7399 0.0531 -1.0000 -1.0000 4955180 1599785407.80 151.4523 59.9998 32.0000 1.9699 1.9712 401.3819 401.7220 0.0531 -1.0000 -1.0000 4955242 1599785407.90 151.4267 59.9998 32.0000 1.9698 1.9712 401.3444 401.6827 0.0529 -1.0000 -1.0000 4955726 1599785408.00 151.4267 59.9998 32.0000 1.9699 1.9712 401.4199 401.7586 0.0529 -1.0000 -1.0000 4955804 1599785408.10 151.4267 59.9998 32.0000 1.9695 1.9709 401.3515 401.6899 0.0529 -1.0000 -1.0000 4955867 1599785408.20 151.4267 59.9998 32.0000 1.9692 1.9705 401.3687 401.7073 0.0529 -1.0000 -1.0000 4955929 1599785408.30 151.4267 59.9998 32.0000 1.9697 1.9711 401.4254 401.7643 0.0529 -1.0000 -1.0000 4955992 1599785408.40 151.4317 59.9998 32.0000 1.9702 1.9716 401.4279 401.7665 0.0529 -1.0000 -1.0000 4956367 1599785408.50 151.4872 59.9998 32.0000 1.9700 1.9714 401.4885 401.8271 0.0529 -1.0000 -1.0000 4956429 1599785408.60 151.4872 59.9998 32.0000 1.9699 1.9713 401.4465 401.7853 0.0530 -1.0000 -1.0000 4956507 1599785408.70 151.4872 59.9998 32.0000 1.9701 1.9715 401.4275 401.7663 0.0529 -1.0000 -1.0000 4956570 1599785408.80 151.4872 59.9998 32.0000 1.9704 1.9717 401.4272 401.7657 0.0529 -1.0000 -1.0000 4956632 1599785408.90 151.4872 59.9998 32.0000 1.9703 1.9716 401.5073 401.8464 0.0530 -1.0000 -1.0000 4956711 1599785409.00 151.5055 59.9998 32.0000 1.9694 1.9708 401.4617 401.8004 0.0529 -1.0000 -1.0000 4956773 1599785409.10 151.5055 59.9998 32.0000 1.9695 1.9708 401.4243 401.7625 0.0529 -1.0000 -1.0000 4956835 1599785409.20 151.5055 59.9998 32.0000 1.9693 1.9706 401.4461 401.7844 0.0529 -1.0000 -1.0000 4956898 1599785409.30 151.5055 59.9998 32.0000 1.9698 1.9712 401.4982 401.8371 0.0530 -1.0000 -1.0000 4956960 1599785409.40 151.5055 59.9998 32.0000 1.9696 1.9710 401.4269 401.7660 0.0529 -1.0000 -1.0000 4957023 1599785409.50 151.5038 59.9998 32.0000 1.9693 1.9707 401.4592 401.7979 0.0530 -1.0000 -1.0000 4957101 1599785409.60 151.4521 59.9998 32.0000 1.9692 1.9706 401.4098 401.7480 0.0528 -1.0000 -1.0000 4957164 1599785409.70 151.4521 59.9998 32.0000 1.9692 1.9706 401.3338 401.6719 0.0529 -1.0000 -1.0000 4957242 1599785409.80 151.4521 59.9998 32.0000 1.9694 1.9708 401.4381 401.7763 0.0528 -1.0000 -1.0000 4957289 1599785409.90 151.4521 59.9998 32.0000 1.9698 1.9711 401.4130 401.7507 0.0528 -1.0000 -1.0000 4957367 1599785410.00 151.4521 59.9998 32.0000 1.9697 1.9710 401.4167 401.7558 0.0530 -1.0000 -1.0000 4958085 1599785410.10 151.5113 59.9999 32.0000 1.9698 1.9711 401.4275 401.7668 0.0530 -1.0000 -1.0000 4958148 1599785410.20 151.5123 59.9999 32.0000 1.9697 1.9711 401.4127 401.7515 0.0530 -1.0000 -1.0000 4958210 1599785410.30 151.5123 59.9999 32.0000 1.9693 1.9707 401.4262 401.7652 0.0530 -1.0000 -1.0000 4958288 1599785410.40 151.5123 59.9999 32.0000 1.9696 1.9710 401.4488 401.7879 0.0529 -1.0000 -1.0000 4958351 1599785410.50 151.5123 59.9999 32.0000 1.9699 1.9713 401.3901 401.7290 0.0530 -1.0000 -1.0000 4958413 1599785410.60 151.5123 59.9999 32.0000 1.9702 1.9716 401.4497 401.7886 0.0530 -1.0000 -1.0000 4958491 1599785410.70 151.5123 59.9999 32.0000 1.9699 1.9713 401.4252 401.7636 0.0528 -1.0000 -1.0000 4958554 1599785410.80 151.5056 59.9999 32.0000 1.9696 1.9710 401.3342 401.6715 0.0527 -1.0000 -1.0000 4958616 1599785410.90 151.5056 59.9999 32.0000 1.9699 1.9713 401.3943 401.7323 0.0529 -1.0000 -1.0000 4958679 1599785411.00 151.5056 59.9999 32.0000 1.9699 1.9713 401.3389 401.6767 0.0528 -1.0000 -1.0000 4958741 1599785411.10 151.5056 59.9999 32.0000 1.9703 1.9717 401.4832 401.8227 0.0530 -1.0000 -1.0000 4958804 1599785411.20 151.5056 59.9999 32.0000 1.9695 1.9709 401.4126 401.7510 0.0529 -1.0000 -1.0000 4958882 1599785411.30 151.5161 59.9999 32.0000 1.9695 1.9709 401.4103 401.7486 0.0529 -1.0000 -1.0000 4958944 1599785411.40 151.5161 59.9999 32.0000 1.9695 1.9709 401.4025 401.7411 0.0529 -1.0000 -1.0000 4959007 1599785411.50 151.5161 59.9999 32.0000 1.9697 1.9711 401.3658 401.7046 0.0530 -1.0000 -1.0000 4959085 1599785411.60 151.5161 59.9999 32.0000 1.9699 1.9712 401.5160 401.8548 0.0529 -1.0000 -1.0000 4959147 1599785411.70 151.5154 59.9999 32.0000 1.9699 1.9713 401.3991 401.7377 0.0529 -1.0000 -1.0000 4959210 1599785411.80 151.5272 59.9999 32.0000 1.9700 1.9714 401.3767 401.7143 0.0528 -1.0000 -1.0000 4959272 1599785411.90 151.5272 59.9999 32.0000 1.9698 1.9712 401.5502 401.8886 0.0529 -1.0000 -1.0000 4959335 1599785412.00 151.5272 59.9999 32.0000 1.9703 1.9717 401.3906 401.7293 0.0530 -1.0000 -1.0000 4959413 1599785412.10 151.5272 59.9999 32.0000 1.9700 1.9714 401.3926 401.7307 0.0528 -1.0000 -1.0000 4959491 1599785412.20 151.5272 59.9999 32.0000 1.9700 1.9714 401.4672 401.8052 0.0528 -1.0000 -1.0000 4959554 1599785412.30 151.5272 59.9999 32.0000 1.9702 1.9715 401.3285 401.6673 0.0530 -1.0000 -1.0000 4959632 1599785412.40 151.5306 59.9999 32.0000 1.9700 1.9714 401.4138 401.7530 0.0530 -1.0000 -1.0000 4959694 1599785412.50 151.5306 59.9999 32.0000 1.9703 1.9716 401.5000 401.8380 0.0529 -1.0000 -1.0000 4959757 1599785412.60 151.5306 59.9999 32.0000 1.9701 1.9714 401.4699 401.8091 0.0530 -1.0000 -1.0000 5000241 1599785412.70 151.5306 59.9999 32.0000 1.9703 1.9716 401.4372 401.7755 0.0528 -1.0000 -1.0000 5000303 1599785412.80 151.5306 59.9999 32.0000 1.9697 1.9710 401.3814 401.7204 0.0529 -1.0000 -1.0000 5000366 1599785412.90 151.5306 59.9999 32.0000 1.9701 1.9715 401.4090 401.7462 0.0527 -1.0000 -1.0000 5000444 1599785413.00 151.4953 59.9999 32.0000 1.9700 1.9714 401.4510 401.7898 0.0530 -1.0000 -1.0000 5000506 1599785413.10 151.4953 59.9999 32.0000 1.9699 1.9713 401.3893 401.7274 0.0528 -1.0000 -1.0000 5000725 1599785413.20 151.4953 59.9999 32.0000 1.9699 1.9713 401.3879 401.7265 0.0529 -1.0000 -1.0000 5000803 1599785413.30 151.4953 59.9999 32.0000 1.9700 1.9713 401.3719 401.7099 0.0528 -1.0000 -1.0000 5000866 1599785413.40 151.4953 59.9999 32.0000 1.9695 1.9709 401.4264 401.7640 0.0528 -1.0000 -1.0000 5000928 1599785413.50 151.5002 59.9999 32.0000 1.9692 1.9706 401.4296 401.7679 0.0529 -1.0000 -1.0000 5001006 1599785413.60 151.5189 59.9999 32.0000 1.9695 1.9709 401.4786 401.8171 0.0529 -1.0000 -1.0000 5001491 1599785413.70 151.5189 59.9999 32.0000 1.9697 1.9711 401.4588 401.7976 0.0529 -1.0000 -1.0000 5001553 1599785413.80 151.5189 59.9999 32.0000 1.9698 1.9712 401.3469 401.6856 0.0530 -1.0000 -1.0000 5001616 1599785413.90 151.5189 59.9999 32.0000 1.9700 1.9714 401.3741 401.7126 0.0529 -1.0000 -1.0000 5001678 1599785414.00 151.5189 59.9999 32.0000 1.9696 1.9709 401.3834 401.7215 0.0528 -1.0000 -1.0000 5001756 1599785414.10 151.4840 59.9999 32.0000 1.9699 1.9713 401.4228 401.7612 0.0529 -1.0000 -1.0000 5001991 1599785414.20 151.4840 59.9999 32.0000 1.9701 1.9714 401.4568 401.7951 0.0529 -1.0000 -1.0000 5002053 1599785414.30 151.4840 59.9999 32.0000 1.9708 1.9722 401.3991 401.7383 0.0530 -1.0000 -1.0000 5002131 1599785414.40 151.4840 59.9999 32.0000 1.9695 1.9709 401.3565 401.6957 0.0530 -1.0000 -1.0000 5002194 1599785414.50 151.4840 59.9999 32.0000 1.9695 1.9709 401.4152 401.7533 0.0529 -1.0000 -1.0000 5002256 1599785414.60 151.4597 59.9992 32.0000 1.9703 1.9717 401.3392 401.6775 0.0529 -1.0000 -1.0000 5002334 1599785414.70 151.4565 59.9991 32.0000 1.9700 1.9713 401.3972 401.7351 0.0528 -1.0000 -1.0000 5002397 1599785414.80 151.4565 59.9991 32.0000 1.9699 1.9713 401.4501 401.7884 0.0529 -1.0000 -1.0000 5002459 1599785414.90 151.4565 59.9991 32.0000 1.9700 1.9714 401.3875 401.7262 0.0530 -1.0000 -1.0000 5002537 1599785415.00 151.4565 59.9991 32.0000 1.9695 1.9709 401.3935 401.7326 0.0530 -1.0000 -1.0000 5002600 1599785415.10 151.4565 59.9991 32.0000 1.9701 1.9715 401.4694 401.8072 0.0528 -1.0000 -1.0000 5002865 1599785415.20 151.5107 59.9991 32.0000 1.9707 1.9721 401.4187 401.7571 0.0529 -1.0000 -1.0000 5002928 1599785415.30 151.5107 59.9991 32.0000 1.9707 1.9721 401.3750 401.7132 0.0528 -1.0000 -1.0000 5003006 1599785415.40 151.5107 59.9991 32.0000 1.9698 1.9712 401.4678 401.8063 0.0530 -1.0000 -1.0000 5003053 1599785415.50 151.5107 59.9991 32.0000 1.9702 1.9716 401.4158 401.7542 0.0528 -1.0000 -1.0000 5003131 1599785415.60 151.5107 59.9991 32.0000 1.9703 1.9716 401.3679 401.7067 0.0530 -1.0000 -1.0000 5003193 1599785415.70 151.5245 59.9991 32.0000 1.9699 1.9713 401.4192 401.7576 0.0528 -1.0000 -1.0000 5003272 1599785415.80 151.5245 59.9991 32.0000 1.9703 1.9717 401.4703 401.8088 0.0529 -1.0000 -1.0000 5003334 1599785415.90 151.5245 59.9991 32.0000 1.9702 1.9716 401.3903 401.7285 0.0528 -1.0000 -1.0000 5003396 1599785416.00 151.5245 59.9991 32.0000 1.9702 1.9716 401.4027 401.7415 0.0530 -1.0000 -1.0000 5003475 1599785416.10 151.5245 59.9991 32.0000 1.9698 1.9711 401.4163 401.7543 0.0528 -1.0000 -1.0000 5003537 1599785416.20 151.5123 59.9991 32.0000 1.9696 1.9710 401.4068 401.7450 0.0529 -1.0000 -1.0000 5004256 1599785416.30 151.4561 59.9991 32.0000 1.9693 1.9706 401.4342 401.7728 0.0530 -1.0000 -1.0000 5004334 1599785416.40 151.4561 59.9991 32.0000 1.9697 1.9711 401.3849 401.7232 0.0529 -1.0000 -1.0000 5004396 1599785416.50 151.4561 59.9991 32.0000 1.9688 1.9702 401.3391 401.6781 0.0530 -1.0000 -1.0000 5004459 1599785416.60 151.4561 59.9991 32.0000 1.9700 1.9713 401.3619 401.7003 0.0529 -1.0000 -1.0000 5004537 1599785416.70 151.4561 59.9991 32.0000 1.9702 1.9716 401.3994 401.7376 0.0529 -1.0000 -1.0000 5004709 1599785416.80 151.4547 59.9991 32.0000 1.9689 1.9703 401.4470 401.7856 0.0530 -1.0000 -1.0000 5004771 1599785416.90 151.4547 59.9991 32.0000 1.9698 1.9712 401.4373 401.7761 0.0529 -1.0000 -1.0000 5004849 1599785417.00 151.4547 59.9991 32.0000 1.9698 1.9711 401.4586 401.7974 0.0529 -1.0000 -1.0000 5004912 1599785417.10 151.4547 59.9991 32.0000 1.9696 1.9710 401.3964 401.7352 0.0530 -1.0000 -1.0000 5004974 1599785417.20 151.4547 59.9991 32.0000 1.9696 1.9710 401.3673 401.7056 0.0529 -1.0000 -1.0000 5005052 1599785417.30 151.4344 59.9991 32.0000 1.9698 1.9712 401.3347 401.6733 0.0529 -1.0000 -1.0000 5005115 1599785417.40 151.4126 59.9991 32.0000 1.9693 1.9707 401.3587 401.6972 0.0529 -1.0000 -1.0000 5005177 1599785417.50 151.4126 59.9991 32.0000 1.9687 1.9700 401.4151 401.7544 0.0531 -1.0000 -1.0000 5005302 1599785417.60 151.4126 59.9991 32.0000 1.9694 1.9708 401.3584 401.6972 0.0529 -1.0000 -1.0000 5005365 1599785417.70 151.4126 59.9991 32.0000 1.9697 1.9710 401.4348 401.7726 0.0529 -1.0000 -1.0000 5005505 1599785417.80 151.4126 59.9991 32.0000 1.9700 1.9713 401.4049 401.7440 0.0530 -1.0000 -1.0000 5005568 1599785417.90 151.4339 59.9991 32.0000 1.9695 1.9709 401.3957 401.7340 0.0529 -1.0000 -1.0000 5005630 1599785418.00 151.4339 59.9991 32.0000 1.9695 1.9709 401.4485 401.7871 0.0529 -1.0000 -1.0000 5005693 1599785418.10 151.4339 59.9991 32.0000 1.9696 1.9709 401.3669 401.7051 0.0529 -1.0000 -1.0000 5005755 1599785418.20 151.4339 59.9991 32.0000 1.9691 1.9705 401.3774 401.7165 0.0530 -1.0000 -1.0000 5005818 1599785418.30 151.4496 59.9991 32.0000 1.9693 1.9706 401.4358 401.7742 0.0529 -1.0000 -1.0000 5006630 1599785418.40 151.4727 59.9991 32.0000 1.9699 1.9713 401.3062 401.6450 0.0530 -1.0000 -1.0000 5006693 1599785418.50 151.4727 59.9991 32.0000 1.9691 1.9705 401.4261 401.7656 0.0531 -1.0000 -1.0000 5006755 1599785418.60 151.4727 59.9991 32.0000 1.9694 1.9707 401.3345 401.6738 0.0530 -1.0000 -1.0000 5006833 1599785418.70 151.4727 59.9991 32.0000 1.9695 1.9708 401.4208 401.7596 0.0530 -1.0000 -1.0000 5006896 1599785418.80 151.4727 59.9991 32.0000 1.9697 1.9711 401.4586 401.7975 0.0530 -1.0000 -1.0000 5006958 1599785418.90 151.4727 59.9991 32.0000 1.9701 1.9714 401.3598 401.6989 0.0530 -1.0000 -1.0000 5007021 1599785419.00 151.5067 59.9991 32.0000 1.9699 1.9713 401.3386 401.6770 0.0529 -1.0000 -1.0000 5007083 1599785419.10 151.5067 59.9991 32.0000 1.9700 1.9714 401.4291 401.7673 0.0529 -1.0000 -1.0000 5007146 1599785419.20 151.5067 59.9991 32.0000 1.9699 1.9713 401.3912 401.7307 0.0530 -1.0000 -1.0000 5007224 1599785419.30 151.5067 59.9991 32.0000 1.9700 1.9713 401.3690 401.7072 0.0529 -1.0000 -1.0000 5007286 1599785419.40 151.5067 59.9991 32.0000 1.9701 1.9714 401.4264 401.7653 0.0530 -1.0000 -1.0000 5007349 1599785419.50 151.5067 59.9991 32.0000 1.9697 1.9710 401.4427 401.7816 0.0529 -1.0000 -1.0000 5007427 1599785419.60 151.5044 59.9993 32.0000 1.9697 1.9711 401.3779 401.7167 0.0530 -1.0000 -1.0000 5007489 1599785419.70 151.4795 60.0001 32.0000 1.9696 1.9709 401.3679 401.7066 0.0530 -1.0000 -1.0000 5007567 1599785419.80 151.4795 60.0001 32.0000 1.9700 1.9714 401.3652 401.7039 0.0529 -1.0000 -1.0000 5007630 1599785419.90 151.4795 60.0001 32.0000 1.9698 1.9712 401.4439 401.7818 0.0528 -1.0000 -1.0000 5007692 1599785420.00 151.4795 60.0001 32.0000 1.9697 1.9711 401.4162 401.7544 0.0529 -1.0000 -1.0000 5007755 1599785420.10 151.4795 60.0001 32.0000 1.9702 1.9716 401.3989 401.7376 0.0529 -1.0000 -1.0000 5007817 1599785420.20 151.4795 60.0001 32.0000 1.9694 1.9708 401.4337 401.7712 0.0527 -1.0000 -1.0000 5007880 1599785420.30 151.4795 60.0001 32.0000 1.9692 1.9705 401.4227 401.7611 0.0530 -1.0000 -1.0000 5007989 1599785420.40 151.4795 60.0001 32.0000 1.9692 1.9705 401.3559 401.6956 0.0531 -1.0000 -1.0000 5008052 1599785420.50 151.4795 60.0001 32.0000 1.9698 1.9712 401.3477 401.6862 0.0530 -1.0000 -1.0000 5008114 1599785420.60 151.4795 60.0001 32.0000 1.9698 1.9712 401.3784 401.7173 0.0529 -1.0000 -1.0000 5008192 1599785420.70 151.4849 60.0001 32.0000 1.9699 1.9713 401.3717 401.7099 0.0529 -1.0000 -1.0000 5008255 1599785420.80 151.4929 60.0001 32.0000 1.9695 1.9708 401.4163 401.7551 0.0530 -1.0000 -1.0000 5009239 1599785420.90 151.4929 60.0001 32.0000 1.9708 1.9722 401.3891 401.7283 0.0530 -1.0000 -1.0000 5009301 1599785421.00 151.4929 60.0001 32.0000 1.9702 1.9716 401.4456 401.7837 0.0529 -1.0000 -1.0000 5009364 1599785421.10 151.4929 60.0001 32.0000 1.9690 1.9704 401.4738 401.8125 0.0529 -1.0000 -1.0000 5009426 1599785421.20 151.4929 60.0001 32.0000 1.9695 1.9709 401.5252 401.8635 0.0529 -1.0000 -1.0000 5009504 1599785421.30 151.4958 60.0001 32.0000 1.9698 1.9711 401.3793 401.7176 0.0529 -1.0000 -1.0000 5009567 1599785421.40 151.5033 60.0001 32.0000 1.9708 1.9722 401.3951 401.7341 0.0530 -1.0000 -1.0000 5009629 1599785421.50 151.5033 60.0001 32.0000 1.9694 1.9708 401.4236 401.7624 0.0529 -1.0000 -1.0000 5009707 1599785421.60 151.5033 60.0001 32.0000 1.9698 1.9712 401.4496 401.7893 0.0530 -1.0000 -1.0000 5009770 1599785421.70 151.5033 60.0001 32.0000 1.9695 1.9709 401.4418 401.7803 0.0529 -1.0000 -1.0000 5009832 1599785421.80 151.5033 60.0001 32.0000 1.9700 1.9714 401.3920 401.7308 0.0530 -1.0000 -1.0000 5009895 1599785421.90 151.5236 60.0001 32.0000 1.9695 1.9708 401.3914 401.7297 0.0529 -1.0000 -1.0000 5009957 1599785422.00 151.5236 60.0001 32.0000 1.9707 1.9721 401.4676 401.8065 0.0529 -1.0000 -1.0000 5010035 1599785422.10 151.5236 60.0001 32.0000 1.9694 1.9708 401.4848 401.8232 0.0529 -1.0000 -1.0000 5010114 1599785422.20 151.5236 60.0001 32.0000 1.9700 1.9713 401.4310 401.7706 0.0530 -1.0000 -1.0000 5010176 1599785422.30 151.5236 60.0001 32.0000 1.9700 1.9714 401.4473 401.7852 0.0529 -1.0000 -1.0000 5010239 1599785422.40 151.4646 60.0001 32.0000 1.9702 1.9716 401.4539 401.7939 0.0533 -1.0000 -1.0000 5010301 1599785422.50 151.4501 60.0001 32.0000 1.9698 1.9712 401.4412 401.7801 0.0529 -1.0000 -1.0000 5010364 1599785422.60 151.4727 60.0001 32.0000 1.9701 1.9715 401.4670 401.8055 0.0529 -1.0000 -1.0000 5010442 1599785422.70 151.4727 60.0001 32.0000 1.9696 1.9710 401.4778 401.8170 0.0531 -1.0000 -1.0000 5010504 1599785422.80 151.4727 60.0001 32.0000 1.9698 1.9712 401.4314 401.7710 0.0530 -1.0000 -1.0000 5010567 1599785422.90 151.4727 60.0001 32.0000 1.9694 1.9708 401.4962 401.8340 0.0529 -1.0000 -1.0000 5010645 1599785423.00 151.4727 60.0001 32.0000 1.9705 1.9718 401.4806 401.8191 0.0529 -1.0000 -1.0000 5010707 1599785423.10 151.4727 60.0001 32.0000 1.9703 1.9716 401.4711 401.8097 0.0530 -1.0000 -1.0000 5010770 1599785423.20 151.4727 60.0001 32.0000 1.9702 1.9716 401.4535 401.7925 0.0529 -1.0000 -1.0000 5010832 1599785423.30 151.4727 60.0001 32.0000 1.9689 1.9702 401.3761 401.7140 0.0528 -1.0000 -1.0000 5010895 1599785423.40 151.4727 60.0001 32.0000 1.9692 1.9706 401.3947 401.7332 0.0529 -1.0000 -1.0000 5011598 1599785423.50 151.5120 60.0001 32.0000 1.9697 1.9711 401.4806 401.8185 0.0528 -1.0000 -1.0000 5011676 1599785423.60 151.5251 60.0001 32.0000 1.9700 1.9714 401.4530 401.7912 0.0528 -1.0000 -1.0000 5011738 1599785423.70 151.5251 60.0001 32.0000 1.9699 1.9713 401.4825 401.8206 0.0528 -1.0000 -1.0000 5011801 1599785423.80 151.5251 60.0001 32.0000 1.9699 1.9712 401.4634 401.8023 0.0530 -1.0000 -1.0000 5011863 1599785423.90 151.5251 60.0001 32.0000 1.9697 1.9711 401.5563 401.8961 0.0530 -1.0000 -1.0000 5011926 1599785424.00 151.5251 60.0001 32.0000 1.9698 1.9712 401.3964 401.7347 0.0529 -1.0000 -1.0000 5012004 1599785424.10 151.4996 60.0001 32.0000 1.9695 1.9709 401.4137 401.7517 0.0528 -1.0000 -1.0000 5012066 1599785424.20 151.4705 60.0001 32.0000 1.9695 1.9709 401.4332 401.7718 0.0530 -1.0000 -1.0000 5012129 1599785424.30 151.4705 60.0001 32.0000 1.9698 1.9712 401.4010 401.7398 0.0529 -1.0000 -1.0000 5012207 1599785424.40 151.4705 60.0001 32.0000 1.9690 1.9703 401.3353 401.6724 0.0528 -1.0000 -1.0000 5012269 1599785424.50 151.4705 60.0001 32.0000 1.9692 1.9705 401.3694 401.7086 0.0530 -1.0000 -1.0000 5012332 1599785424.60 151.4705 60.0001 32.0000 1.9700 1.9713 401.4533 401.7923 0.0530 -1.0000 -1.0000 5012410 1599785424.70 151.4615 59.9996 32.0000 1.9695 1.9709 401.5059 401.8446 0.0529 -1.0000 -1.0000 5012472 1599785424.80 151.4615 59.9996 32.0000 1.9688 1.9702 401.4125 401.7506 0.0528 -1.0000 -1.0000 5012535 1599785424.90 151.4615 59.9996 32.0000 1.9691 1.9705 401.3817 401.7205 0.0530 -1.0000 -1.0000 5012597 1599785425.00 151.4615 59.9996 32.0000 1.9694 1.9707 401.4362 401.7742 0.0528 -1.0000 -1.0000 5012660 1599785425.10 151.4615 59.9996 32.0000 1.9691 1.9704 401.3697 401.7081 0.0530 -1.0000 -1.0000 5012722 1599785425.20 151.4615 59.9996 32.0000 1.9700 1.9713 401.4152 401.7544 0.0530 -1.0000 -1.0000 5012801 1599785425.30 151.4615 59.9996 32.0000 1.9691 1.9704 401.4632 401.8018 0.0529 -1.0000 -1.0000 5012863 1599785425.40 151.4615 59.9996 32.0000 1.9697 1.9710 401.3756 401.7143 0.0530 -1.0000 -1.0000 5013863 1599785425.50 151.4615 59.9996 32.0000 1.9694 1.9707 401.4231 401.7619 0.0530 -1.0000 -1.0000 5013925 1599785425.60 151.4615 59.9996 32.0000 1.9691 1.9705 401.3709 401.7099 0.0530 -1.0000 -1.0000 5013988 1599785425.70 151.4615 59.9996 32.0000 1.9691 1.9704 401.3697 401.7088 0.0530 -1.0000 -1.0000 5014066 1599785425.80 151.4632 59.9996 32.0000 1.9691 1.9705 401.4275 401.7663 0.0529 -1.0000 -1.0000 5014128 1599785425.90 151.5069 59.9996 32.0000 1.9697 1.9711 401.4290 401.7682 0.0530 -1.0000 -1.0000 5014191 1599785426.00 151.5069 59.9996 32.0000 1.9692 1.9706 401.3387 401.6774 0.0530 -1.0000 -1.0000 5014269 1599785426.10 151.5069 59.9996 32.0000 1.9698 1.9712 401.3819 401.7205 0.0529 -1.0000 -1.0000 5014331 1599785426.20 151.5069 59.9996 32.0000 1.9697 1.9711 401.4388 401.7772 0.0529 -1.0000 -1.0000 5014394 1599785426.30 151.5069 59.9996 32.0000 1.9692 1.9706 401.3803 401.7179 0.0528 -1.0000 -1.0000 5014456 1599785426.40 151.5225 59.9996 32.0000 1.9702 1.9716 401.4294 401.7684 0.0530 -1.0000 -1.0000 5014519 1599785426.50 151.5555 59.9996 32.0000 1.9695 1.9709 401.3913 401.7296 0.0529 -1.0000 -1.0000 5014581 1599785426.60 151.5555 59.9996 32.0000 1.9706 1.9720 401.4160 401.7536 0.0528 -1.0000 -1.0000 5014659 1599785426.70 151.5555 59.9996 32.0000 1.9700 1.9714 401.4136 401.7522 0.0529 -1.0000 -1.0000 5014722 1599785426.80 151.5555 59.9996 32.0000 1.9701 1.9715 401.3860 401.7247 0.0530 -1.0000 -1.0000 5014784 1599785426.90 151.5555 59.9996 32.0000 1.9705 1.9718 401.4575 401.7961 0.0529 -1.0000 -1.0000 5014863 1599785427.00 151.5817 59.9996 32.0000 1.9695 1.9709 401.3634 401.7015 0.0529 -1.0000 -1.0000 5014988 1599785427.10 151.5817 59.9996 32.0000 1.9699 1.9713 401.3834 401.7212 0.0527 -1.0000 -1.0000 5015050 1599785427.20 151.5817 59.9996 32.0000 1.9705 1.9718 401.4449 401.7839 0.0531 -1.0000 -1.0000 5015128 1599785427.30 151.5817 59.9996 32.0000 1.9699 1.9713 401.3873 401.7256 0.0529 -1.0000 -1.0000 5015191 1599785427.40 151.5817 59.9996 32.0000 1.9702 1.9716 401.4167 401.7551 0.0529 -1.0000 -1.0000 5015253 1599785427.50 151.5817 59.9996 32.0000 1.9701 1.9715 401.3288 401.6675 0.0530 -1.0000 -1.0000 5015316 1599785427.60 151.5817 59.9996 32.0000 1.9699 1.9712 401.3513 401.6900 0.0529 -1.0000 -1.0000 5015378 1599785427.70 151.5817 59.9996 32.0000 1.9696 1.9710 401.4591 401.7973 0.0528 -1.0000 -1.0000 5015456 1599785427.80 151.5817 59.9996 32.0000 1.9702 1.9716 401.4712 401.8115 0.0531 -1.0000 -1.0000 5015519 1599785427.90 151.5817 59.9996 32.0000 1.9703 1.9716 401.4033 401.7420 0.0529 -1.0000 -1.0000 5015581 1599785428.00 151.5817 59.9996 32.0000 1.9703 1.9717 401.3722 401.7105 0.0528 -1.0000 -1.0000 5015784 1599785428.10 151.5254 59.9996 32.0000 1.9699 1.9713 401.3933 401.7316 0.0529 -1.0000 -1.0000 5015847 1599785428.20 151.5254 59.9996 32.0000 1.9704 1.9717 401.4489 401.7878 0.0530 -1.0000 -1.0000 5015909 1599785428.30 151.5254 59.9996 32.0000 1.9694 1.9708 401.4471 401.7861 0.0529 -1.0000 -1.0000 5015987 1599785428.40 151.5254 59.9996 32.0000 1.9701 1.9714 401.4580 401.7953 0.0528 -1.0000 -1.0000 5016050 1599785428.50 151.5254 59.9996 32.0000 1.9697 1.9710 401.4276 401.7661 0.0529 -1.0000 -1.0000 5016253 1599785428.60 151.4622 59.9996 32.0000 1.9694 1.9708 401.3920 401.7310 0.0530 -1.0000 -1.0000 5016331 1599785428.70 151.4537 59.9996 32.0000 1.9699 1.9712 401.4549 401.7926 0.0527 -1.0000 -1.0000 5016393 1599785428.80 151.4537 59.9996 32.0000 1.9698 1.9712 401.4397 401.7778 0.0529 -1.0000 -1.0000 5016456 1599785428.90 151.4537 59.9996 32.0000 1.9691 1.9704 401.3386 401.6764 0.0528 -1.0000 -1.0000 5016534 1599785429.00 151.4537 59.9996 32.0000 1.9693 1.9706 401.4327 401.7711 0.0529 -1.0000 -1.0000 5016597 1599785429.10 151.4537 59.9996 32.0000 1.9691 1.9705 401.3256 401.6641 0.0529 -1.0000 -1.0000 5016659 1599785429.20 151.4429 59.9996 32.0000 1.9697 1.9710 401.3717 401.7100 0.0529 -1.0000 -1.0000 5016737 1599785429.30 151.4429 59.9996 32.0000 1.9699 1.9713 401.3671 401.7050 0.0529 -1.0000 -1.0000 5016800 1599785429.40 151.4429 59.9996 32.0000 1.9705 1.9719 401.3957 401.7340 0.0529 -1.0000 -1.0000 5016862 1599785429.50 151.4429 59.9996 32.0000 1.9694 1.9708 401.3987 401.7370 0.0529 -1.0000 -1.0000 5016925 1599785429.60 151.4429 59.9996 32.0000 1.9699 1.9712 401.3702 401.7092 0.0530 -1.0000 -1.0000 5017253 1599785429.70 151.5318 59.9997 32.0000 1.9699 1.9713 401.3750 401.7136 0.0529 -1.0000 -1.0000 5017331 1599785429.80 151.5318 59.9997 32.0000 1.9703 1.9716 401.4342 401.7729 0.0528 -1.0000 -1.0000 5017393 1599785429.90 151.5318 59.9997 32.0000 1.9700 1.9713 401.3985 401.7365 0.0529 -1.0000 -1.0000 5017456 1599785430.00 151.5318 59.9997 32.0000 1.9696 1.9710 401.3899 401.7285 0.0529 -1.0000 -1.0000 5017518 1599785430.10 151.5318 59.9997 32.0000 1.9691 1.9705 401.3595 401.6976 0.0528 -1.0000 -1.0000 5017581 1599785430.20 151.5149 59.9997 32.0000 1.9695 1.9709 401.3297 401.6677 0.0529 -1.0000 -1.0000 5017643 1599785430.30 151.4847 59.9997 32.0000 1.9705 1.9719 401.3783 401.7169 0.0530 -1.0000 -1.0000 5017721 1599785430.40 151.4847 59.9997 32.0000 1.9710 1.9723 401.4018 401.7410 0.0530 -1.0000 -1.0000 5017784 1599785430.50 151.4847 59.9997 32.0000 1.9704 1.9717 401.3316 401.6699 0.0528 -1.0000 -1.0000 5017846 1599785430.60 151.4847 59.9997 32.0000 1.9700 1.9714 401.3618 401.6991 0.0528 -1.0000 -1.0000 5018049 1599785430.70 151.4847 59.9997 32.0000 1.9696 1.9709 401.3236 401.6616 0.0528 -1.0000 -1.0000 5018112 1599785430.80 151.4337 59.9997 32.0000 1.9693 1.9707 401.3966 401.7353 0.0530 -1.0000 -1.0000 5018174 1599785430.90 151.4337 59.9997 32.0000 1.9700 1.9713 401.3688 401.7076 0.0529 -1.0000 -1.0000 5018237 1599785431.00 151.4337 59.9997 32.0000 1.9699 1.9713 401.3405 401.6783 0.0528 -1.0000 -1.0000 5018299 1599785431.10 151.4337 59.9997 32.0000 1.9695 1.9708 401.3683 401.7060 0.0528 -1.0000 -1.0000 5018533 1599785431.20 151.4337 59.9997 32.0000 1.9694 1.9708 401.2889 401.6275 0.0530 -1.0000 -1.0000 5018612 1599785431.30 151.4780 59.9997 32.0000 1.9696 1.9710 401.3084 401.6471 0.0529 -1.0000 -1.0000 5018674 1599785431.40 151.4911 59.9997 32.0000 1.9699 1.9713 401.4203 401.7586 0.0529 -1.0000 -1.0000 5018737 1599785431.50 151.4911 59.9997 32.0000 1.9698 1.9711 401.3835 401.7223 0.0530 -1.0000 -1.0000 5018815 1599785431.60 151.4911 59.9997 32.0000 1.9694 1.9708 401.4352 401.7744 0.0530 -1.0000 -1.0000 5019252 1599785431.70 151.4911 59.9997 32.0000 1.9689 1.9703 401.4208 401.7590 0.0529 -1.0000 -1.0000 5019315 1599785431.80 151.4911 59.9997 32.0000 1.9700 1.9714 401.3932 401.7317 0.0529 -1.0000 -1.0000 5019377 1599785431.90 151.4839 59.9997 32.0000 1.9695 1.9709 401.4056 401.7434 0.0528 -1.0000 -1.0000 5019440 1599785432.00 151.4453 59.9997 32.0000 1.9694 1.9708 401.3291 401.6681 0.0530 -1.0000 -1.0000 5019518 1599785432.10 151.4453 59.9997 32.0000 1.9699 1.9713 401.3943 401.7332 0.0529 -1.0000 -1.0000 5019893 1599785432.20 151.4453 59.9997 32.0000 1.9698 1.9712 401.4015 401.7404 0.0530 -1.0000 -1.0000 5019955 1599785432.30 151.4453 59.9997 32.0000 1.9694 1.9708 401.3604 401.6990 0.0529 -1.0000 -1.0000 5020033 1599785432.40 151.4453 59.9997 32.0000 1.9695 1.9708 401.3770 401.7156 0.0530 -1.0000 -1.0000 5020096 1599785432.50 151.4931 59.9997 32.0000 1.9697 1.9711 401.4119 401.7508 0.0530 -1.0000 -1.0000 5020158 1599785432.60 151.4931 59.9997 32.0000 1.9701 1.9714 401.4605 401.8004 0.0531 -1.0000 -1.0000 5020346 1599785432.70 151.4931 59.9997 32.0000 1.9706 1.9719 401.4060 401.7456 0.0531 -1.0000 -1.0000 5020408 1599785432.80 151.4931 59.9997 32.0000 1.9695 1.9709 401.4423 401.7806 0.0528 -1.0000 -1.0000 5020471 1599785432.90 151.4931 59.9997 32.0000 1.9702 1.9715 401.3499 401.6885 0.0529 -1.0000 -1.0000 5020533 1599785433.00 151.4959 59.9997 32.0000 1.9706 1.9719 401.4446 401.7830 0.0529 -1.0000 -1.0000 5020611 1599785433.10 151.4965 59.9997 32.0000 1.9705 1.9719 401.4950 401.8331 0.0528 -1.0000 -1.0000 5020674 1599785433.20 151.4965 59.9997 32.0000 1.9701 1.9714 401.4340 401.7723 0.0529 -1.0000 -1.0000 5020783 1599785433.30 151.4965 59.9997 32.0000 1.9697 1.9711 401.3729 401.7116 0.0529 -1.0000 -1.0000 5020845 1599785433.40 151.4965 59.9997 32.0000 1.9697 1.9711 401.4506 401.7891 0.0529 -1.0000 -1.0000 5020908 1599785433.50 151.4965 59.9997 32.0000 1.9705 1.9718 401.3854 401.7244 0.0530 -1.0000 -1.0000 5020986 1599785433.60 151.4881 59.9997 32.0000 1.9703 1.9717 401.4406 401.7794 0.0529 -1.0000 -1.0000 5021049 1599785433.70 151.4881 59.9997 32.0000 1.9700 1.9713 401.4302 401.7689 0.0529 -1.0000 -1.0000 5021299 1599785433.80 151.4881 59.9997 32.0000 1.9696 1.9710 401.3993 401.7377 0.0530 -1.0000 -1.0000 5021361 1599785433.90 151.4881 59.9997 32.0000 1.9697 1.9710 401.3478 401.6868 0.0530 -1.0000 -1.0000 5021423 1599785434.00 151.4881 59.9997 32.0000 1.9701 1.9715 401.4558 401.7936 0.0528 -1.0000 -1.0000 5021502 1599785434.10 151.4700 59.9997 32.0000 1.9701 1.9715 401.3629 401.7019 0.0530 -1.0000 -1.0000 5021564 1599785434.20 151.4628 59.9997 32.0000 1.9698 1.9711 401.4643 401.8040 0.0531 -1.0000 -1.0000 5021767 1599785434.30 151.4628 59.9997 32.0000 1.9704 1.9717 401.4222 401.7606 0.0529 -1.0000 -1.0000 5021845 1599785434.40 151.4628 59.9997 32.0000 1.9692 1.9706 401.3922 401.7302 0.0529 -1.0000 -1.0000 5021908 1599785434.50 151.4628 59.9997 32.0000 1.9702 1.9716 401.4620 401.8005 0.0529 -1.0000 -1.0000 5021970 1599785434.60 151.4633 59.9997 32.0000 1.9706 1.9720 401.5505 401.8888 0.0528 -1.0000 -1.0000 5022048 1599785434.70 151.4714 59.9994 32.0000 1.9696 1.9709 401.4266 401.7648 0.0529 -1.0000 -1.0000 5022517 1599785434.80 151.4714 59.9994 32.0000 1.9694 1.9707 401.3510 401.6897 0.0529 -1.0000 -1.0000 5022579 1599785434.90 151.4714 59.9994 32.0000 1.9697 1.9710 401.3508 401.6890 0.0528 -1.0000 -1.0000 5022658 1599785435.00 151.4714 59.9994 32.0000 1.9699 1.9713 401.3919 401.7306 0.0530 -1.0000 -1.0000 5022720 1599785435.10 151.4714 59.9994 32.0000 1.9700 1.9714 401.5435 401.8823 0.0529 -1.0000 -1.0000 5022783 1599785435.20 151.4740 59.9994 32.0000 1.9701 1.9715 401.3302 401.6687 0.0530 -1.0000 -1.0000 5023173 1599785435.30 151.4896 59.9994 32.0000 1.9704 1.9718 401.3469 401.6863 0.0531 -1.0000 -1.0000 5023236 1599785435.40 151.4896 59.9994 32.0000 1.9699 1.9713 401.4090 401.7475 0.0529 -1.0000 -1.0000 5023298 1599785435.50 151.4896 59.9994 32.0000 1.9695 1.9709 401.4236 401.7624 0.0530 -1.0000 -1.0000 5023361 1599785435.60 151.4896 59.9994 32.0000 1.9705 1.9719 401.4663 401.8040 0.0528 -1.0000 -1.0000 5023423 1599785435.70 151.4896 59.9994 32.0000 1.9696 1.9710 401.4449 401.7833 0.0529 -1.0000 -1.0000 5024063 1599785435.80 151.5369 59.9994 32.0000 1.9701 1.9715 401.4342 401.7721 0.0528 -1.0000 -1.0000 5024126 1599785435.90 151.5369 59.9994 32.0000 1.9698 1.9712 401.4665 401.8045 0.0529 -1.0000 -1.0000 5024188 1599785436.00 151.5369 59.9994 32.0000 1.9699 1.9712 401.4492 401.7881 0.0530 -1.0000 -1.0000 5024267 1599785436.10 151.5369 59.9994 32.0000 1.9703 1.9716 401.4483 401.7871 0.0529 -1.0000 -1.0000 5024329 1599785436.20 151.5369 59.9994 32.0000 1.9700 1.9714 401.4385 401.7758 0.0528 -1.0000 -1.0000 5024392 1599785436.30 151.5246 59.9994 32.0000 1.9701 1.9715 401.4214 401.7600 0.0528 -1.0000 -1.0000 5024470 1599785436.40 151.5037 59.9994 32.0000 1.9698 1.9712 401.3583 401.6964 0.0529 -1.0000 -1.0000 5024532 1599785436.50 151.5037 59.9994 32.0000 1.9694 1.9708 401.3712 401.7100 0.0529 -1.0000 -1.0000 5024595 1599785436.60 151.5037 59.9994 32.0000 1.9699 1.9713 401.4341 401.7717 0.0527 -1.0000 -1.0000 5024673 1599785436.70 151.5037 59.9994 32.0000 1.9700 1.9713 401.4184 401.7568 0.0529 -1.0000 -1.0000 5024735 1599785436.80 151.5037 59.9994 32.0000 1.9697 1.9711 401.5142 401.8522 0.0529 -1.0000 -1.0000 5024798 1599785436.90 151.5121 59.9994 32.0000 1.9699 1.9712 401.4090 401.7475 0.0529 -1.0000 -1.0000 5024860 1599785437.00 151.5121 59.9994 32.0000 1.9701 1.9715 401.4380 401.7772 0.0530 -1.0000 -1.0000 5024923 1599785437.10 151.5121 59.9994 32.0000 1.9704 1.9718 401.3884 401.7267 0.0528 -1.0000 -1.0000 5025001 1599785437.20 151.5121 59.9994 32.0000 1.9702 1.9715 401.4257 401.7641 0.0530 -1.0000 -1.0000 5025063 1599785437.30 151.5121 59.9994 32.0000 1.9702 1.9716 401.4451 401.7842 0.0530 -1.0000 -1.0000 5025126 1599785437.40 151.5062 59.9994 32.0000 1.9692 1.9705 401.4516 401.7904 0.0530 -1.0000 -1.0000 5025188 1599785437.50 151.5038 59.9994 32.0000 1.9689 1.9703 401.3846 401.7229 0.0528 -1.0000 -1.0000 5025266 1599785437.60 151.5038 59.9994 32.0000 1.9697 1.9710 401.3483 401.6866 0.0529 -1.0000 -1.0000 5025329 1599785437.70 151.5038 59.9994 32.0000 1.9705 1.9719 401.3973 401.7362 0.0530 -1.0000 -1.0000 5025407 1599785437.80 151.5038 59.9994 32.0000 1.9700 1.9714 401.4503 401.7890 0.0529 -1.0000 -1.0000 5025469 1599785437.90 151.5038 59.9994 32.0000 1.9691 1.9705 401.4095 401.7476 0.0528 -1.0000 -1.0000 5025532 1599785438.00 151.5038 59.9994 32.0000 1.9691 1.9705 401.3725 401.7107 0.0529 -1.0000 -1.0000 5025610 1599785438.10 151.5038 59.9994 32.0000 1.9698 1.9712 401.4919 401.8315 0.0531 -1.0000 -1.0000 5025672 1599785438.20 151.5038 59.9994 32.0000 1.9698 1.9712 401.3666 401.7054 0.0529 -1.0000 -1.0000 5025735 1599785438.30 151.5038 59.9994 32.0000 1.9702 1.9715 401.3922 401.7311 0.0530 -1.0000 -1.0000 5025813 1599785438.40 151.5038 59.9994 32.0000 1.9697 1.9711 401.4342 401.7732 0.0530 -1.0000 -1.0000 5025876 1599785438.50 151.4919 59.9994 32.0000 1.9696 1.9709 401.4251 401.7649 0.0531 -1.0000 -1.0000 5025938 1599785438.60 151.4915 59.9994 32.0000 1.9699 1.9712 401.4276 401.7658 0.0528 -1.0000 -1.0000 5026016 1599785438.70 151.4915 59.9994 32.0000 1.9700 1.9714 401.3033 401.6407 0.0528 -1.0000 -1.0000 5026079 1599785438.80 151.4915 59.9994 32.0000 1.9693 1.9707 401.3756 401.7145 0.0529 -1.0000 -1.0000 5026891 1599785438.90 151.4915 59.9994 32.0000 1.9690 1.9704 401.4575 401.7960 0.0529 -1.0000 -1.0000 5026969 1599785439.00 151.4915 59.9994 32.0000 1.9687 1.9701 401.4059 401.7441 0.0528 -1.0000 -1.0000 5027031 1599785439.10 151.4789 59.9994 32.0000 1.9696 1.9709 401.4402 401.7786 0.0530 -1.0000 -1.0000 5027094 1599785439.20 151.4789 59.9994 32.0000 1.9693 1.9707 401.4717 401.8102 0.0528 -1.0000 -1.0000 5027172 1599785439.30 151.4789 59.9994 32.0000 1.9693 1.9706 401.4678 401.8070 0.0530 -1.0000 -1.0000 5027235 1599785439.40 151.4789 59.9994 32.0000 1.9692 1.9705 401.4375 401.7765 0.0529 -1.0000 -1.0000 5027297 1599785439.50 151.4789 59.9994 32.0000 1.9694 1.9707 401.4464 401.7846 0.0528 -1.0000 -1.0000 5027360 1599785439.60 151.5020 60.0002 32.0000 1.9696 1.9710 401.4212 401.7597 0.0529 -1.0000 -1.0000 5027422 1599785439.70 151.5178 60.0008 32.0000 1.9693 1.9707 401.3678 401.7061 0.0529 -1.0000 -1.0000 5027500 1599785439.80 151.5178 60.0008 32.0000 1.9698 1.9712 401.4369 401.7758 0.0530 -1.0000 -1.0000 5027563 1599785439.90 151.5178 60.0008 32.0000 1.9702 1.9716 401.4107 401.7497 0.0530 -1.0000 -1.0000 5027625 1599785440.00 151.5178 60.0008 32.0000 1.9700 1.9714 401.3715 401.7106 0.0530 -1.0000 -1.0000 5027703 1599785440.10 151.5178 60.0008 32.0000 1.9693 1.9706 401.3501 401.6890 0.0530 -1.0000 -1.0000 5027766 1599785440.20 151.5152 60.0008 32.0000 1.9694 1.9708 401.4001 401.7387 0.0530 -1.0000 -1.0000 5027828 1599785440.30 151.5152 60.0008 32.0000 1.9692 1.9705 401.3458 401.6849 0.0530 -1.0000 -1.0000 5028016 1599785440.40 151.5152 60.0008 32.0000 1.9699 1.9713 401.4243 401.7623 0.0528 -1.0000 -1.0000 5028078 1599785440.50 151.5152 60.0008 32.0000 1.9694 1.9708 401.4115 401.7503 0.0529 -1.0000 -1.0000 5028141 1599785440.60 151.5152 60.0008 32.0000 1.9696 1.9709 401.3417 401.6798 0.0529 -1.0000 -1.0000 5028219 1599785440.70 151.5152 60.0008 32.0000 1.9696 1.9710 401.3409 401.6795 0.0529 -1.0000 -1.0000 5028281 1599785440.80 151.4857 60.0008 32.0000 1.9697 1.9711 401.3408 401.6791 0.0529 -1.0000 -1.0000 5028344 1599785440.90 151.4762 60.0008 32.0000 1.9693 1.9706 401.3999 401.7385 0.0530 -1.0000 -1.0000 5028531 1599785441.00 151.4762 60.0008 32.0000 1.9701 1.9715 401.4192 401.7571 0.0528 -1.0000 -1.0000 5028594 1599785441.10 151.4762 60.0008 32.0000 1.9697 1.9710 401.4051 401.7438 0.0530 -1.0000 -1.0000 5028640 1599785441.20 151.4762 60.0008 32.0000 1.9698 1.9711 401.3828 401.7221 0.0530 -1.0000 -1.0000 5028719 1599785441.30 151.4762 60.0008 32.0000 1.9701 1.9715 401.3999 401.7382 0.0529 -1.0000 -1.0000 5028781 1599785441.40 151.4730 60.0008 32.0000 1.9702 1.9716 401.4183 401.7571 0.0529 -1.0000 -1.0000 5029016 1599785441.50 151.4713 60.0008 32.0000 1.9701 1.9714 401.3497 401.6876 0.0528 -1.0000 -1.0000 5029078 1599785441.60 151.4713 60.0008 32.0000 1.9698 1.9712 401.4182 401.7568 0.0529 -1.0000 -1.0000 5029140 1599785441.70 151.4713 60.0008 32.0000 1.9694 1.9707 401.3716 401.7097 0.0529 -1.0000 -1.0000 5029219 1599785441.80 151.4713 60.0008 32.0000 1.9693 1.9707 401.4268 401.7650 0.0529 -1.0000 -1.0000 5029281 1599785441.90 151.4713 60.0008 32.0000 1.9700 1.9714 401.3997 401.7385 0.0529 -1.0000 -1.0000 5029515 1599785442.00 151.4790 60.0008 32.0000 1.9706 1.9720 401.4593 401.7972 0.0528 -1.0000 -1.0000 5029625 1599785442.10 151.4790 60.0008 32.0000 1.9695 1.9709 401.3596 401.6985 0.0529 -1.0000 -1.0000 5029687 1599785442.20 151.4790 60.0008 32.0000 1.9701 1.9714 401.4292 401.7667 0.0528 -1.0000 -1.0000 5029750 1599785442.30 151.4790 60.0008 32.0000 1.9700 1.9714 401.4214 401.7597 0.0529 -1.0000 -1.0000 5029828 1599785442.40 151.4790 60.0008 32.0000 1.9703 1.9717 401.4301 401.7689 0.0529 -1.0000 -1.0000 5030015 1599785442.50 151.4730 60.0008 32.0000 1.9710 1.9723 401.4711 401.8089 0.0528 -1.0000 -1.0000 5030078 1599785442.60 151.4727 60.0008 32.0000 1.9699 1.9712 401.4844 401.8225 0.0529 -1.0000 -1.0000 5030140 1599785442.70 151.4727 60.0008 32.0000 1.9694 1.9708 401.3992 401.7372 0.0528 -1.0000 -1.0000 5030203 1599785442.80 151.4727 60.0008 32.0000 1.9696 1.9710 401.4023 401.7402 0.0529 -1.0000 -1.0000 5030281 1599785442.90 151.4727 60.0008 32.0000 1.9697 1.9711 401.4130 401.7513 0.0528 -1.0000 -1.0000 5030359 1599785443.00 151.4798 60.0008 32.0000 1.9698 1.9712 401.4158 401.7545 0.0530 -1.0000 -1.0000 5030421 1599785443.10 151.4999 60.0008 32.0000 1.9700 1.9713 401.4297 401.7686 0.0529 -1.0000 -1.0000 5030484 1599785443.20 151.4999 60.0008 32.0000 1.9702 1.9715 401.4334 401.7716 0.0528 -1.0000 -1.0000 5030562 1599785443.30 151.4999 60.0008 32.0000 1.9698 1.9711 401.4497 401.7884 0.0529 -1.0000 -1.0000 5030624 1599785443.40 151.4999 60.0008 32.0000 1.9701 1.9714 401.3834 401.7217 0.0529 -1.0000 -1.0000 5030796 1599785443.50 151.4999 60.0008 32.0000 1.9702 1.9716 401.4311 401.7702 0.0530 -1.0000 -1.0000 5030859 1599785443.60 151.5424 60.0008 32.0000 1.9704 1.9718 401.3556 401.6946 0.0530 -1.0000 -1.0000 5030921 1599785443.70 151.5424 60.0008 32.0000 1.9702 1.9716 401.4800 401.8184 0.0529 -1.0000 -1.0000 5030999 1599785443.80 151.5424 60.0008 32.0000 1.9697 1.9710 401.4740 401.8116 0.0527 -1.0000 -1.0000 5031062 1599785443.90 151.5424 60.0008 32.0000 1.9699 1.9713 401.3966 401.7351 0.0529 -1.0000 -1.0000 5031296 1599785444.00 151.5424 60.0008 32.0000 1.9707 1.9721 401.4163 401.7549 0.0529 -1.0000 -1.0000 5031359 1599785444.10 151.4838 60.0008 32.0000 1.9706 1.9720 401.4719 401.8106 0.0530 -1.0000 -1.0000 5031421 1599785444.20 151.4838 60.0008 32.0000 1.9699 1.9713 401.5208 401.8595 0.0528 -1.0000 -1.0000 5031484 1599785444.30 151.4838 60.0008 32.0000 1.9699 1.9713 401.4265 401.7648 0.0530 -1.0000 -1.0000 5031562 1599785444.40 151.4838 60.0008 32.0000 1.9703 1.9717 401.4250 401.7636 0.0529 -1.0000 -1.0000 5032015 1599785444.50 151.4838 60.0008 32.0000 1.9693 1.9706 401.4291 401.7675 0.0528 -1.0000 -1.0000 5032077 1599785444.60 151.4872 60.0008 32.0000 1.9702 1.9715 401.4943 401.8318 0.0528 -1.0000 -1.0000 5032155 1599785444.70 151.5005 60.0005 32.0000 1.9703 1.9717 401.3826 401.7213 0.0529 -1.0000 -1.0000 5032218 1599785444.80 151.5005 60.0005 32.0000 1.9699 1.9713 401.5646 401.9019 0.0528 -1.0000 -1.0000 5032296 1599785444.90 151.5005 60.0005 32.0000 1.9698 1.9711 401.4798 401.8176 0.0528 -1.0000 -1.0000 5032358 1599785445.00 151.5005 60.0005 32.0000 1.9707 1.9721 401.4779 401.8156 0.0528 -1.0000 -1.0000 5032421 1599785445.10 151.5005 60.0005 32.0000 1.9703 1.9717 401.4736 401.8119 0.0529 -1.0000 -1.0000 5032483 1599785445.20 151.5164 60.0005 32.0000 1.9702 1.9716 401.4765 401.8151 0.0529 -1.0000 -1.0000 5032562 1599785445.30 151.5164 60.0005 32.0000 1.9698 1.9711 401.4005 401.7393 0.0529 -1.0000 -1.0000 5032624 1599785445.40 151.5164 60.0005 32.0000 1.9701 1.9714 401.4127 401.7506 0.0529 -1.0000 -1.0000 5033405 1599785445.50 151.5164 60.0005 32.0000 1.9698 1.9711 401.4847 401.8228 0.0528 -1.0000 -1.0000 5033483 1599785445.60 151.5164 60.0005 32.0000 1.9699 1.9713 401.4539 401.7919 0.0529 -1.0000 -1.0000 5033546 1599785445.70 151.5037 60.0005 32.0000 1.9701 1.9714 401.4704 401.8093 0.0529 -1.0000 -1.0000 5033608 1599785445.80 151.4971 60.0005 32.0000 1.9702 1.9716 401.4347 401.7729 0.0528 -1.0000 -1.0000 5033671 1599785445.90 151.4971 60.0005 32.0000 1.9703 1.9717 401.4642 401.8017 0.0528 -1.0000 -1.0000 5033733 1599785446.00 151.4971 60.0005 32.0000 1.9697 1.9711 401.3897 401.7277 0.0528 -1.0000 -1.0000 5033811 1599785446.10 151.4971 60.0005 32.0000 1.9698 1.9712 401.4157 401.7543 0.0529 -1.0000 -1.0000 5033874 1599785446.20 151.4971 60.0005 32.0000 1.9692 1.9706 401.4072 401.7456 0.0529 -1.0000 -1.0000 5033936 1599785446.30 151.4364 60.0005 32.0000 1.9697 1.9711 401.4148 401.7522 0.0527 -1.0000 -1.0000 5034014 1599785446.40 151.4364 60.0005 32.0000 1.9690 1.9704 401.3568 401.6958 0.0530 -1.0000 -1.0000 5034077 1599785446.50 151.4364 60.0005 32.0000 1.9689 1.9703 401.3605 401.6988 0.0528 -1.0000 -1.0000 5034139 1599785446.60 151.4364 60.0005 32.0000 1.9694 1.9708 401.4413 401.7786 0.0527 -1.0000 -1.0000 5034202 1599785446.70 151.4364 60.0005 32.0000 1.9700 1.9714 401.4531 401.7918 0.0529 -1.0000 -1.0000 5034264 1599785446.80 151.4568 60.0005 32.0000 1.9690 1.9704 401.4402 401.7788 0.0529 -1.0000 -1.0000 5034327 1599785446.90 151.4588 60.0005 32.0000 1.9691 1.9705 401.3499 401.6889 0.0531 -1.0000 -1.0000 5034405 1599785447.00 151.4588 60.0005 32.0000 1.9696 1.9710 401.4055 401.7444 0.0530 -1.0000 -1.0000 5034530 1599785447.10 151.4588 60.0005 32.0000 1.9696 1.9710 401.4116 401.7502 0.0529 -1.0000 -1.0000 5034592 1599785447.20 151.4588 60.0005 32.0000 1.9698 1.9711 401.3625 401.7012 0.0530 -1.0000 -1.0000 5034670 1599785447.30 151.4758 60.0005 32.0000 1.9695 1.9709 401.4593 401.7981 0.0529 -1.0000 -1.0000 5034733 1599785447.40 151.5140 60.0005 32.0000 1.9698 1.9712 401.3636 401.7012 0.0527 -1.0000 -1.0000 5034795 1599785447.50 151.5140 60.0005 32.0000 1.9699 1.9712 401.4129 401.7501 0.0527 -1.0000 -1.0000 5035280 1599785447.60 151.5140 60.0005 32.0000 1.9695 1.9709 401.4257 401.7638 0.0529 -1.0000 -1.0000 5035342 1599785447.70 151.5140 60.0005 32.0000 1.9701 1.9714 401.4417 401.7795 0.0528 -1.0000 -1.0000 5035420 1599785447.80 151.5140 60.0005 32.0000 1.9705 1.9719 401.3868 401.7252 0.0529 -1.0000 -1.0000 5035483 1599785447.90 151.4940 60.0005 32.0000 1.9694 1.9708 401.4372 401.7751 0.0528 -1.0000 -1.0000 5035545 1599785448.00 151.4940 60.0005 32.0000 1.9693 1.9706 401.3580 401.6962 0.0529 -1.0000 -1.0000 5035764 1599785448.10 151.4940 60.0005 32.0000 1.9695 1.9709 401.3973 401.7362 0.0529 -1.0000 -1.0000 5035826 1599785448.20 151.4940 60.0005 32.0000 1.9700 1.9714 401.4255 401.7636 0.0529 -1.0000 -1.0000 5035889 1599785448.30 151.4940 60.0005 32.0000 1.9703 1.9717 401.4029 401.7421 0.0531 -1.0000 -1.0000 5035967 1599785448.40 151.5059 60.0005 32.0000 1.9705 1.9719 401.4746 401.8132 0.0529 -1.0000 -1.0000 5036029 1599785448.50 151.5134 60.0005 32.0000 1.9699 1.9713 401.3390 401.6770 0.0528 -1.0000 -1.0000 5036092 1599785448.60 151.5134 60.0005 32.0000 1.9705 1.9719 401.4172 401.7571 0.0531 -1.0000 -1.0000 5036279 1599785448.70 151.5134 60.0005 32.0000 1.9695 1.9709 401.3430 401.6811 0.0529 -1.0000 -1.0000 5036342 1599785448.80 151.5134 60.0005 32.0000 1.9699 1.9712 401.4670 401.8049 0.0528 -1.0000 -1.0000 5036404 1599785448.90 151.5134 60.0005 32.0000 1.9699 1.9713 401.3854 401.7235 0.0529 -1.0000 -1.0000 5036482 1599785449.00 151.5252 60.0005 32.0000 1.9699 1.9713 401.3751 401.7131 0.0528 -1.0000 -1.0000 5036545 1599785449.10 151.5252 60.0005 32.0000 1.9696 1.9709 401.3789 401.7164 0.0528 -1.0000 -1.0000 5036607 1599785449.20 151.5252 60.0005 32.0000 1.9694 1.9707 401.3588 401.6976 0.0530 -1.0000 -1.0000 5036670 1599785449.30 151.5252 60.0005 32.0000 1.9699 1.9713 401.3701 401.7094 0.0530 -1.0000 -1.0000 5036732 1599785449.40 151.5252 60.0005 32.0000 1.9696 1.9709 401.4122 401.7504 0.0528 -1.0000 -1.0000 5036795 1599785449.50 151.4968 60.0005 32.0000 1.9693 1.9706 401.4274 401.7654 0.0528 -1.0000 -1.0000 5036873 1599785449.60 151.4968 60.0005 32.0000 1.9708 1.9721 401.3706 401.7084 0.0528 -1.0000 -1.0000 5037248 1599785449.70 151.4968 60.0005 32.0000 1.9700 1.9713 401.3795 401.7165 0.0527 -1.0000 -1.0000 5037326 1599785449.80 151.4968 60.0005 32.0000 1.9699 1.9713 401.3574 401.6957 0.0529 -1.0000 -1.0000 5037388 1599785449.90 151.4968 60.0005 32.0000 1.9706 1.9719 401.3980 401.7363 0.0529 -1.0000 -1.0000 5037451 1599785450.00 151.4978 60.0005 32.0000 1.9696 1.9710 401.3711 401.7082 0.0527 -1.0000 -1.0000 5037529 1599785450.10 151.5087 60.0002 32.0000 1.9697 1.9711 401.4022 401.7393 0.0527 -1.0000 -1.0000 5037748 1599785450.20 151.5087 60.0002 32.0000 1.9701 1.9715 401.3875 401.7248 0.0527 -1.0000 -1.0000 5037810 1599785450.30 151.5087 60.0002 32.0000 1.9700 1.9714 401.4022 401.7407 0.0529 -1.0000 -1.0000 5037888 1599785450.40 151.5087 60.0002 32.0000 1.9703 1.9716 401.3632 401.7013 0.0529 -1.0000 -1.0000 5037951 1599785450.50 151.5087 60.0002 32.0000 1.9703 1.9717 401.3726 401.7114 0.0530 -1.0000 -1.0000 5038013 1599785450.60 151.5087 60.0002 32.0000 1.9698 1.9712 401.3321 401.6694 0.0528 -1.0000 -1.0000 5038091 1599785450.70 151.5017 60.0002 32.0000 1.9693 1.9706 401.3835 401.7220 0.0529 -1.0000 -1.0000 5038154 1599785450.80 151.5017 60.0002 32.0000 1.9705 1.9718 401.4457 401.7841 0.0529 -1.0000 -1.0000 5038216 1599785450.90 151.5017 60.0002 32.0000 1.9705 1.9719 401.3978 401.7355 0.0528 -1.0000 -1.0000 5038279 1599785451.00 151.5017 60.0002 32.0000 1.9698 1.9712 401.4799 401.8179 0.0528 -1.0000 -1.0000 5038341 1599785451.10 151.5017 60.0002 32.0000 1.9705 1.9718 401.4047 401.7430 0.0529 -1.0000 -1.0000 5038404 1599785451.20 151.5017 60.0002 32.0000 1.9705 1.9719 401.3785 401.7172 0.0529 -1.0000 -1.0000 5038482 1599785451.30 151.5056 60.0002 32.0000 1.9696 1.9709 401.3768 401.7142 0.0527 -1.0000 -1.0000 5038544 1599785451.40 151.5056 60.0002 32.0000 1.9702 1.9716 401.4333 401.7713 0.0529 -1.0000 -1.0000 5038607 1599785451.50 151.5056 60.0002 32.0000 1.9705 1.9719 401.3669 401.7059 0.0530 -1.0000 -1.0000 5038685 1599785451.60 151.5056 60.0002 32.0000 1.9698 1.9711 401.3795 401.7179 0.0529 -1.0000 -1.0000 5038810 1599785451.70 151.5056 60.0002 32.0000 1.9695 1.9708 401.3083 401.6465 0.0529 -1.0000 -1.0000 5038888 1599785451.80 151.4951 60.0002 32.0000 1.9702 1.9715 401.4066 401.7445 0.0528 -1.0000 -1.0000 5038951 1599785451.90 151.4951 60.0002 32.0000 1.9697 1.9711 401.4034 401.7412 0.0528 -1.0000 -1.0000 5039013 1599785452.00 151.4951 60.0002 32.0000 1.9694 1.9708 401.3757 401.7129 0.0528 -1.0000 -1.0000 5039076 1599785452.10 151.4951 60.0002 32.0000 1.9695 1.9709 401.4560 401.7945 0.0529 -1.0000 -1.0000 5039560 1599785452.20 151.4951 60.0002 32.0000 1.9697 1.9711 401.4125 401.7511 0.0529 -1.0000 -1.0000 5039622 1599785452.30 151.5065 60.0002 32.0000 1.9701 1.9715 401.3656 401.7030 0.0528 -1.0000 -1.0000 5039700 1599785452.40 151.5103 60.0002 32.0000 1.9697 1.9711 401.4741 401.8119 0.0528 -1.0000 -1.0000 5039763 1599785452.50 151.5103 60.0002 32.0000 1.9701 1.9715 401.3925 401.7313 0.0530 -1.0000 -1.0000 5039825 1599785452.60 151.5103 60.0002 32.0000 1.9698 1.9711 401.4112 401.7489 0.0528 -1.0000 -1.0000 5039904 1599785452.70 151.5103 60.0002 32.0000 1.9704 1.9717 401.4129 401.7505 0.0527 -1.0000 -1.0000 5040075 1599785452.80 151.5103 60.0002 32.0000 1.9699 1.9713 401.4214 401.7600 0.0529 -1.0000 -1.0000 5040138 1599785452.90 151.4847 60.0002 32.0000 1.9707 1.9721 401.3884 401.7259 0.0528 -1.0000 -1.0000 5040216 1599785453.00 151.4847 60.0002 32.0000 1.9706 1.9720 401.4812 401.8195 0.0529 -1.0000 -1.0000 5040278 1599785453.10 151.4847 60.0002 32.0000 1.9706 1.9720 401.3578 401.6962 0.0529 -1.0000 -1.0000 5040341 1599785453.20 151.4847 60.0002 32.0000 1.9697 1.9711 401.3670 401.7053 0.0528 -1.0000 -1.0000 5040778 1599785453.30 151.4847 60.0002 32.0000 1.9695 1.9709 401.3802 401.7174 0.0527 -1.0000 -1.0000 5040841 1599785453.40 151.4614 60.0002 32.0000 1.9698 1.9712 401.3681 401.7058 0.0528 -1.0000 -1.0000 5040903 1599785453.50 151.4553 60.0002 32.0000 1.9694 1.9707 401.4508 401.7893 0.0529 -1.0000 -1.0000 5040981 1599785453.60 151.4553 60.0002 32.0000 1.9701 1.9715 401.4018 401.7398 0.0528 -1.0000 -1.0000 5041044 1599785453.70 151.4553 60.0002 32.0000 1.9694 1.9707 401.4159 401.7539 0.0528 -1.0000 -1.0000 5041278 1599785453.80 151.4553 60.0002 32.0000 1.9699 1.9712 401.4212 401.7596 0.0530 -1.0000 -1.0000 5041341 1599785453.90 151.4596 60.0002 32.0000 1.9700 1.9713 401.3999 401.7379 0.0528 -1.0000 -1.0000 5041403 1599785454.00 151.5123 60.0002 32.0000 1.9704 1.9718 401.4303 401.7678 0.0528 -1.0000 -1.0000 5041466 1599785454.10 151.5123 60.0002 32.0000 1.9700 1.9714 401.4937 401.8314 0.0527 -1.0000 -1.0000 5041528 1599785454.20 151.5123 60.0002 32.0000 1.9696 1.9710 401.4198 401.7576 0.0528 -1.0000 -1.0000 5041809 1599785454.30 151.5123 60.0002 32.0000 1.9697 1.9711 401.4686 401.8070 0.0529 -1.0000 -1.0000 5041887 1599785454.40 151.5123 60.0002 32.0000 1.9695 1.9708 401.4069 401.7445 0.0527 -1.0000 -1.0000 5041950 1599785454.50 151.5082 60.0002 32.0000 1.9695 1.9709 401.4380 401.7760 0.0529 -1.0000 -1.0000 5042012 1599785454.60 151.5082 60.0002 32.0000 1.9701 1.9715 401.4477 401.7854 0.0529 -1.0000 -1.0000 5042075 1599785454.70 151.5082 60.0002 32.0000 1.9700 1.9714 401.4204 401.7581 0.0527 -1.0000 -1.0000 5042309 1599785454.80 151.5082 60.0002 32.0000 1.9699 1.9712 401.4324 401.7700 0.0528 -1.0000 -1.0000 5042372 1599785454.90 151.5082 60.0002 32.0000 1.9697 1.9711 401.4556 401.7942 0.0529 -1.0000 -1.0000 5042434 1599785455.00 151.5035 60.0001 32.0000 1.9697 1.9711 401.4304 401.7695 0.0530 -1.0000 -1.0000 5042512 1599785455.10 151.4752 59.9993 32.0000 1.9699 1.9713 401.5091 401.8482 0.0529 -1.0000 -1.0000 5042575 1599785455.20 151.4752 59.9993 32.0000 1.9699 1.9712 401.3980 401.7355 0.0528 -1.0000 -1.0000 5042856 1599785455.30 151.4752 59.9993 32.0000 1.9699 1.9712 401.4389 401.7764 0.0528 -1.0000 -1.0000 5042918 1599785455.40 151.4752 59.9993 32.0000 1.9690 1.9704 401.3653 401.7032 0.0528 -1.0000 -1.0000 5042981 1599785455.50 151.4752 59.9993 32.0000 1.9697 1.9710 401.3294 401.6676 0.0529 -1.0000 -1.0000 5043059 1599785455.60 151.4924 59.9993 32.0000 1.9702 1.9715 401.4275 401.7667 0.0530 -1.0000 -1.0000 5043122 1599785455.70 151.4924 59.9993 32.0000 1.9698 1.9711 401.4504 401.7888 0.0529 -1.0000 -1.0000 5043184 1599785455.80 151.4924 59.9993 32.0000 1.9695 1.9708 401.4851 401.8230 0.0528 -1.0000 -1.0000 5043262 1599785455.90 151.4924 59.9993 32.0000 1.9698 1.9711 401.4054 401.7431 0.0528 -1.0000 -1.0000 5043340 1599785456.00 151.4924 59.9993 32.0000 1.9700 1.9713 401.4102 401.7482 0.0529 -1.0000 -1.0000 5043403 1599785456.10 151.4759 59.9993 32.0000 1.9701 1.9715 401.4271 401.7653 0.0528 -1.0000 -1.0000 5043465 1599785456.20 151.4723 59.9993 32.0000 1.9702 1.9715 401.4306 401.7682 0.0528 -1.0000 -1.0000 5043528 1599785456.30 151.4723 59.9993 32.0000 1.9693 1.9706 401.4351 401.7729 0.0528 -1.0000 -1.0000 5043824 1599785456.40 151.4723 59.9993 32.0000 1.9694 1.9708 401.4192 401.7571 0.0528 -1.0000 -1.0000 5043887 1599785456.50 151.4723 59.9993 32.0000 1.9698 1.9712 401.4749 401.8129 0.0528 -1.0000 -1.0000 5043949 1599785456.60 151.4723 59.9993 32.0000 1.9699 1.9713 401.4137 401.7516 0.0528 -1.0000 -1.0000 5044012 1599785456.70 151.4836 59.9993 32.0000 1.9700 1.9714 401.4111 401.7493 0.0529 -1.0000 -1.0000 5044074 1599785456.80 151.4836 59.9993 32.0000 1.9699 1.9712 401.4748 401.8128 0.0528 -1.0000 -1.0000 5044356 1599785456.90 151.4836 59.9993 32.0000 1.9697 1.9711 401.4807 401.8182 0.0527 -1.0000 -1.0000 5044434 1599785457.00 151.4836 59.9993 32.0000 1.9701 1.9714 401.4700 401.8075 0.0528 -1.0000 -1.0000 5044496 1599785457.10 151.4836 59.9993 32.0000 1.9702 1.9716 401.4353 401.7742 0.0529 -1.0000 -1.0000 5044559 1599785457.20 151.4826 59.9993 32.0000 1.9697 1.9711 401.4318 401.7700 0.0529 -1.0000 -1.0000 5044637 1599785457.30 151.4826 59.9993 32.0000 1.9694 1.9708 401.4203 401.7591 0.0530 -1.0000 -1.0000 5045027 1599785457.40 151.4826 59.9993 32.0000 1.9690 1.9703 401.4448 401.7832 0.0529 -1.0000 -1.0000 5045090 1599785457.50 151.4826 59.9993 32.0000 1.9698 1.9711 401.4419 401.7796 0.0527 -1.0000 -1.0000 5045168 1599785457.60 151.4826 59.9993 32.0000 1.9699 1.9713 401.4177 401.7557 0.0528 -1.0000 -1.0000 5045230 1599785457.70 151.4805 59.9993 32.0000 1.9704 1.9718 401.4452 401.7825 0.0527 -1.0000 -1.0000 5045293 1599785457.80 151.4790 59.9993 32.0000 1.9703 1.9716 401.4578 401.7959 0.0529 -1.0000 -1.0000 5045590 1599785457.90 151.4790 59.9993 32.0000 1.9698 1.9712 401.4897 401.8286 0.0530 -1.0000 -1.0000 5045652 1599785458.00 151.4790 59.9993 32.0000 1.9696 1.9709 401.4834 401.8220 0.0529 -1.0000 -1.0000 5045730 1599785458.10 151.4790 59.9993 32.0000 1.9708 1.9722 401.4896 401.8275 0.0528 -1.0000 -1.0000 5045793 1599785458.20 151.4790 59.9993 32.0000 1.9711 1.9725 401.4811 401.8193 0.0529 -1.0000 -1.0000 5045855 1599785458.30 151.4954 59.9993 32.0000 1.9707 1.9721 401.4666 401.8052 0.0529 -1.0000 -1.0000 5046105 1599785458.40 151.4954 59.9993 32.0000 1.9699 1.9712 401.4602 401.7985 0.0529 -1.0000 -1.0000 5046168 1599785458.50 151.4954 59.9993 32.0000 1.9699 1.9713 401.3928 401.7310 0.0528 -1.0000 -1.0000 5046230 1599785458.60 151.4954 59.9993 32.0000 1.9699 1.9712 401.4552 401.7916 0.0526 -1.0000 -1.0000 5046293 1599785458.70 151.4954 59.9993 32.0000 1.9701 1.9714 401.4269 401.7647 0.0528 -1.0000 -1.0000 5046355 1599785458.80 151.5121 59.9993 32.0000 1.9701 1.9715 401.4585 401.7967 0.0528 -1.0000 -1.0000 5046543 1599785458.90 151.5132 59.9993 32.0000 1.9704 1.9718 401.4688 401.8070 0.0529 -1.0000 -1.0000 5046605 1599785459.00 151.5132 59.9993 32.0000 1.9698 1.9711 401.4359 401.7752 0.0530 -1.0000 -1.0000 5046668 1599785459.10 151.5132 59.9993 32.0000 1.9699 1.9713 401.4432 401.7808 0.0527 -1.0000 -1.0000 5046730 1599785459.20 151.5132 59.9993 32.0000 1.9704 1.9718 401.4463 401.7849 0.0529 -1.0000 -1.0000 5046808 1599785459.30 151.5132 59.9993 32.0000 1.9706 1.9719 401.4518 401.7891 0.0526 -1.0000 -1.0000 5047027 1599785459.40 151.5200 59.9993 32.0000 1.9705 1.9719 401.4225 401.7608 0.0529 -1.0000 -1.0000 5047089 1599785459.50 151.5200 59.9993 32.0000 1.9701 1.9715 401.4785 401.8167 0.0529 -1.0000 -1.0000 5047167 1599785459.60 151.5200 59.9993 32.0000 1.9700 1.9714 401.4755 401.8142 0.0530 -1.0000 -1.0000 5047230 1599785459.70 151.5200 59.9993 32.0000 1.9700 1.9714 401.3884 401.7261 0.0528 -1.0000 -1.0000 5047308 1599785459.80 151.5200 59.9993 32.0000 1.9702 1.9716 401.4576 401.7959 0.0529 -1.0000 -1.0000 5047995 1599785459.90 151.5304 59.9990 32.0000 1.9699 1.9712 401.3615 401.6994 0.0528 -1.0000 -1.0000 5048058 1599785460.00 151.5304 59.9990 32.0000 1.9702 1.9716 401.4566 401.7943 0.0528 -1.0000 -1.0000 5048136 1599785460.10 151.5304 59.9990 32.0000 1.9691 1.9705 401.4735 401.8120 0.0530 -1.0000 -1.0000 5048198 1599785460.20 151.5304 59.9990 32.0000 1.9705 1.9719 401.4318 401.7705 0.0529 -1.0000 -1.0000 5048261 1599785460.30 151.5304 59.9990 32.0000 1.9712 1.9725 401.4495 401.7878 0.0528 -1.0000 -1.0000 5048323 1599785460.40 151.5245 59.9990 32.0000 1.9705 1.9718 401.3693 401.7076 0.0530 -1.0000 -1.0000 5048386 1599785460.50 151.5218 59.9990 32.0000 1.9701 1.9715 401.4367 401.7750 0.0528 -1.0000 -1.0000 5048448 1599785460.60 151.5218 59.9990 32.0000 1.9700 1.9714 401.4572 401.7945 0.0527 -1.0000 -1.0000 5048526 1599785460.70 151.5218 59.9990 32.0000 1.9697 1.9711 401.4369 401.7751 0.0529 -1.0000 -1.0000 5048589 1599785460.80 151.5218 59.9990 32.0000 1.9703 1.9717 401.4288 401.7674 0.0530 -1.0000 -1.0000 5048651 1599785460.90 151.5218 59.9990 32.0000 1.9694 1.9708 401.4849 401.8240 0.0529 -1.0000 -1.0000 5048730 1599785461.00 151.5250 59.9990 32.0000 1.9705 1.9719 401.4027 401.7411 0.0529 -1.0000 -1.0000 5048792 1599785461.10 151.5258 59.9990 32.0000 1.9696 1.9709 401.3667 401.7052 0.0529 -1.0000 -1.0000 5048854 1599785461.20 151.5258 59.9990 32.0000 1.9701 1.9714 401.3909 401.7296 0.0529 -1.0000 -1.0000 5048917 1599785461.30 151.5258 59.9990 32.0000 1.9702 1.9716 401.4033 401.7408 0.0527 -1.0000 -1.0000 5048979 1599785461.40 151.5258 59.9990 32.0000 1.9703 1.9717 401.4470 401.7864 0.0530 -1.0000 -1.0000 5049104 1599785461.50 151.5258 59.9990 32.0000 1.9699 1.9713 401.4371 401.7756 0.0529 -1.0000 -1.0000 5049167 1599785461.60 151.4940 59.9990 32.0000 1.9694 1.9708 401.3419 401.6796 0.0528 -1.0000 -1.0000 5049229 1599785461.70 151.4940 59.9990 32.0000 1.9695 1.9708 401.4363 401.7742 0.0528 -1.0000 -1.0000 5049308 1599785461.80 151.4940 59.9990 32.0000 1.9707 1.9721 401.4018 401.7402 0.0529 -1.0000 -1.0000 5049370 1599785461.90 151.4940 59.9990 32.0000 1.9704 1.9717 401.3678 401.7043 0.0525 -1.0000 -1.0000 5049542 1599785462.00 151.4940 59.9990 32.0000 1.9700 1.9714 401.4796 401.8176 0.0529 -1.0000 -1.0000 5049620 1599785462.10 151.5256 59.9990 32.0000 1.9696 1.9710 401.4854 401.8243 0.0529 -1.0000 -1.0000 5049682 1599785462.20 151.5256 59.9990 32.0000 1.9701 1.9715 401.3667 401.7050 0.0529 -1.0000 -1.0000 5049745 1599785462.30 151.5256 59.9990 32.0000 1.9706 1.9720 401.4693 401.8073 0.0528 -1.0000 -1.0000 5049823 1599785462.40 151.5256 59.9990 32.0000 1.9699 1.9713 401.4369 401.7749 0.0529 -1.0000 -1.0000 5049886 1599785462.50 151.5256 59.9990 32.0000 1.9700 1.9714 401.4783 401.8154 0.0527 -1.0000 -1.0000 5049948 1599785462.60 151.5492 59.9990 32.0000 1.9703 1.9717 401.3968 401.7356 0.0528 -1.0000 -1.0000 5050011 1599785462.70 151.5757 59.9990 32.0000 1.9696 1.9709 401.4013 401.7387 0.0528 -1.0000 -1.0000 5050073 1599785462.80 151.5757 59.9990 32.0000 1.9701 1.9715 401.4506 401.7875 0.0527 -1.0000 -1.0000 5050151 1599785462.90 151.5757 59.9990 32.0000 1.9701 1.9715 401.4680 401.8066 0.0529 -1.0000 -1.0000 5050214 1599785463.00 151.5757 59.9990 32.0000 1.9706 1.9720 401.5061 401.8446 0.0529 -1.0000 -1.0000 5050307 1599785463.10 151.5757 59.9990 32.0000 1.9702 1.9716 401.5076 401.8457 0.0528 -1.0000 -1.0000 5050370 1599785463.20 151.5512 59.9990 32.0000 1.9704 1.9717 401.4428 401.7806 0.0528 -1.0000 -1.0000 5050448 1599785463.30 151.5512 59.9990 32.0000 1.9704 1.9718 401.4877 401.8250 0.0527 -1.0000 -1.0000 5050510 1599785463.40 151.5512 59.9990 32.0000 1.9704 1.9718 401.4594 401.7973 0.0529 -1.0000 -1.0000 5050573 1599785463.50 151.5512 59.9990 32.0000 1.9703 1.9717 401.4471 401.7852 0.0528 -1.0000 -1.0000 5050823 1599785463.60 151.5512 59.9990 32.0000 1.9701 1.9714 401.4748 401.8132 0.0529 -1.0000 -1.0000 5050885 1599785463.70 151.5382 59.9990 32.0000 1.9695 1.9709 401.4902 401.8277 0.0528 -1.0000 -1.0000 5050948 1599785463.80 151.5366 59.9990 32.0000 1.9700 1.9714 401.4685 401.8063 0.0528 -1.0000 -1.0000 5051010 1599785463.90 151.5366 59.9990 32.0000 1.9705 1.9718 401.4756 401.8127 0.0527 -1.0000 -1.0000 5051073 1599785464.00 151.5366 59.9990 32.0000 1.9703 1.9717 401.4328 401.7702 0.0528 -1.0000 -1.0000 5052135 1599785464.10 151.5366 59.9990 32.0000 1.9700 1.9713 401.3824 401.7200 0.0528 -1.0000 -1.0000 5052198 1599785464.20 151.5279 59.9990 32.0000 1.9697 1.9710 401.4571 401.7947 0.0528 -1.0000 -1.0000 5052260 1599785464.30 151.5001 59.9990 32.0000 1.9696 1.9709 401.3640 401.7017 0.0528 -1.0000 -1.0000 5052338 1599785464.40 151.5001 59.9990 32.0000 1.9695 1.9708 401.4252 401.7629 0.0528 -1.0000 -1.0000 5052401 1599785464.50 151.5001 59.9990 32.0000 1.9699 1.9713 401.4712 401.8099 0.0529 -1.0000 -1.0000 5052463 1599785464.60 151.5001 59.9990 32.0000 1.9701 1.9714 401.4704 401.8080 0.0528 -1.0000 -1.0000 5052526 1599785464.70 151.5001 59.9990 32.0000 1.9701 1.9714 401.3755 401.7139 0.0529 -1.0000 -1.0000 5052588 1599785464.80 151.4585 59.9986 32.0000 1.9692 1.9706 401.4412 401.7786 0.0527 -1.0000 -1.0000 5052651 1599785464.90 151.4585 59.9986 32.0000 1.9698 1.9711 401.3959 401.7335 0.0528 -1.0000 -1.0000 5052729 1599785465.00 151.4585 59.9986 32.0000 1.9700 1.9713 401.5367 401.8759 0.0531 -1.0000 -1.0000 5052807 1599785465.10 151.4585 59.9986 32.0000 1.9696 1.9709 401.4543 401.7931 0.0529 -1.0000 -1.0000 5052869 1599785465.20 151.4585 59.9986 32.0000 1.9702 1.9715 401.4274 401.7655 0.0528 -1.0000 -1.0000 5052947 1599785465.30 151.4806 59.9986 32.0000 1.9693 1.9706 401.3999 401.7373 0.0528 -1.0000 -1.0000 5053010 1599785465.40 151.4962 59.9986 32.0000 1.9694 1.9708 401.4632 401.8014 0.0529 -1.0000 -1.0000 5053072 1599785465.50 151.4962 59.9986 32.0000 1.9704 1.9717 401.3811 401.7188 0.0527 -1.0000 -1.0000 5053260 1599785465.60 151.4962 59.9986 32.0000 1.9697 1.9711 401.4175 401.7550 0.0528 -1.0000 -1.0000 5053322 1599785465.70 151.4962 59.9986 32.0000 1.9696 1.9710 401.4218 401.7588 0.0527 -1.0000 -1.0000 5053400 1599785465.80 151.4962 59.9986 32.0000 1.9698 1.9712 401.4177 401.7560 0.0529 -1.0000 -1.0000 5053463 1599785465.90 151.5512 59.9986 32.0000 1.9700 1.9714 401.4225 401.7602 0.0528 -1.0000 -1.0000 5053525 1599785466.00 151.5512 59.9986 32.0000 1.9702 1.9716 401.4662 401.8040 0.0528 -1.0000 -1.0000 5053603 1599785466.10 151.5512 59.9986 32.0000 1.9704 1.9718 401.4351 401.7726 0.0528 -1.0000 -1.0000 5053666 1599785466.20 151.5512 59.9986 32.0000 1.9703 1.9717 401.5184 401.8563 0.0528 -1.0000 -1.0000 5053728 1599785466.30 151.5512 59.9986 32.0000 1.9700 1.9713 401.4635 401.8013 0.0528 -1.0000 -1.0000 5053791 1599785466.40 151.5178 59.9986 32.0000 1.9705 1.9718 401.4277 401.7647 0.0526 -1.0000 -1.0000 5053869 1599785466.50 151.5087 59.9986 32.0000 1.9700 1.9714 401.4510 401.7883 0.0527 -1.0000 -1.0000 5054041 1599785466.60 151.5087 59.9986 32.0000 1.9704 1.9718 401.4315 401.7695 0.0529 -1.0000 -1.0000 5054119 1599785466.70 151.5087 59.9986 32.0000 1.9698 1.9712 401.4696 401.8078 0.0528 -1.0000 -1.0000 5054181 1599785466.80 151.5087 59.9986 32.0000 1.9697 1.9711 401.4053 401.7426 0.0528 -1.0000 -1.0000 5054244 1599785466.90 151.5087 59.9986 32.0000 1.9695 1.9709 401.4334 401.7714 0.0528 -1.0000 -1.0000 5054306 1599785467.00 151.5369 59.9986 32.0000 1.9702 1.9715 401.3920 401.7303 0.0529 -1.0000 -1.0000 5055056 1599785467.10 151.5369 59.9986 32.0000 1.9704 1.9718 401.4813 401.8189 0.0528 -1.0000 -1.0000 5055119 1599785467.20 151.5369 59.9986 32.0000 1.9700 1.9713 401.4702 401.8078 0.0527 -1.0000 -1.0000 5055181 1599785467.30 151.5369 59.9986 32.0000 1.9701 1.9715 401.4049 401.7428 0.0528 -1.0000 -1.0000 5055259 1599785467.40 151.5369 59.9986 32.0000 1.9698 1.9712 401.4742 401.8122 0.0528 -1.0000 -1.0000 5055322 1599785467.50 151.5374 59.9986 32.0000 1.9703 1.9717 401.4226 401.7605 0.0528 -1.0000 -1.0000 5055384 1599785467.60 151.5389 59.9986 32.0000 1.9705 1.9719 401.4213 401.7589 0.0528 -1.0000 -1.0000 5055447 1599785467.70 151.5389 59.9986 32.0000 1.9700 1.9713 401.5153 401.8535 0.0528 -1.0000 -1.0000 5055525 1599785467.80 151.5389 59.9986 32.0000 1.9698 1.9712 401.4802 401.8181 0.0528 -1.0000 -1.0000 5055587 1599785467.90 151.5389 59.9986 32.0000 1.9700 1.9713 401.4858 401.8229 0.0527 -1.0000 -1.0000 5055650 1599785468.00 151.5389 59.9986 32.0000 1.9700 1.9713 401.4498 401.7876 0.0528 -1.0000 -1.0000 5055728 1599785468.10 151.4564 59.9986 32.0000 1.9707 1.9721 401.4570 401.7951 0.0529 -1.0000 -1.0000 5055790 1599785468.20 151.4564 59.9986 32.0000 1.9697 1.9710 401.4973 401.8362 0.0529 -1.0000 -1.0000 5055853 1599785468.30 151.4564 59.9986 32.0000 1.9696 1.9709 401.4132 401.7511 0.0529 -1.0000 -1.0000 5055931 1599785468.40 151.4564 59.9986 32.0000 1.9692 1.9705 401.4372 401.7750 0.0527 -1.0000 -1.0000 5055994 1599785468.50 151.4564 59.9986 32.0000 1.9696 1.9710 401.4481 401.7858 0.0528 -1.0000 -1.0000 5056056 1599785468.60 151.4788 59.9986 32.0000 1.9698 1.9711 401.4396 401.7786 0.0530 -1.0000 -1.0000 5056134 1599785468.70 151.4837 59.9986 32.0000 1.9703 1.9717 401.4425 401.7805 0.0528 -1.0000 -1.0000 5056197 1599785468.80 151.4837 59.9986 32.0000 1.9695 1.9709 401.4553 401.7933 0.0528 -1.0000 -1.0000 5056259 1599785468.90 151.4837 59.9986 32.0000 1.9700 1.9714 401.3962 401.7339 0.0528 -1.0000 -1.0000 5056337 1599785469.00 151.4837 59.9986 32.0000 1.9700 1.9714 401.4152 401.7533 0.0529 -1.0000 -1.0000 5056400 1599785469.10 151.4837 59.9986 32.0000 1.9697 1.9711 401.4618 401.7997 0.0529 -1.0000 -1.0000 5057243 1599785469.20 151.5107 59.9986 32.0000 1.9697 1.9711 401.4030 401.7424 0.0530 -1.0000 -1.0000 5057321 1599785469.30 151.5107 59.9986 32.0000 1.9701 1.9715 401.4472 401.7855 0.0528 -1.0000 -1.0000 5057384 1599785469.40 151.5107 59.9986 32.0000 1.9701 1.9714 401.4116 401.7492 0.0528 -1.0000 -1.0000 5057446 1599785469.50 151.5107 59.9986 32.0000 1.9700 1.9713 401.3846 401.7219 0.0527 -1.0000 -1.0000 5057509 1599785469.60 151.5107 59.9986 32.0000 1.9697 1.9711 401.3608 401.6987 0.0529 -1.0000 -1.0000 5057571 1599785469.70 151.4829 59.9986 32.0000 1.9701 1.9714 401.5080 401.8454 0.0527 -1.0000 -1.0000 5057649 1599785469.80 151.4681 59.9986 32.0000 1.9697 1.9711 401.3888 401.7271 0.0529 -1.0000 -1.0000 5057712 1599785469.90 151.4681 59.9986 32.0000 1.9696 1.9710 401.4349 401.7723 0.0527 -1.0000 -1.0000 5057774 1599785470.00 151.4681 59.9986 32.0000 1.9693 1.9707 401.3957 401.7334 0.0528 -1.0000 -1.0000 5057852 1599785470.10 151.4681 59.9986 32.0000 1.9701 1.9715 401.4578 401.7950 0.0527 -1.0000 -1.0000 5057915 1599785470.20 151.4681 59.9986 32.0000 1.9699 1.9713 401.4636 401.8020 0.0529 -1.0000 -1.0000 5057977 1599785470.30 151.4681 59.9986 32.0000 1.9699 1.9713 401.4132 401.7505 0.0527 -1.0000 -1.0000 5058055 1599785470.40 151.4869 59.9986 32.0000 1.9698 1.9711 401.3813 401.7189 0.0528 -1.0000 -1.0000 5058118 1599785470.50 151.4687 59.9986 32.0000 1.9696 1.9710 401.3322 401.6699 0.0527 -1.0000 -1.0000 5058212 1599785470.60 151.4687 59.9986 32.0000 1.9695 1.9709 401.4018 401.7399 0.0528 -1.0000 -1.0000 5058290 1599785470.70 151.4687 59.9986 32.0000 1.9696 1.9709 401.4522 401.7901 0.0528 -1.0000 -1.0000 5058352 1599785470.80 151.4687 59.9986 32.0000 1.9705 1.9719 401.4698 401.8077 0.0528 -1.0000 -1.0000 5058415 1599785470.90 151.4687 59.9986 32.0000 1.9700 1.9714 401.3515 401.6893 0.0528 -1.0000 -1.0000 5058477 1599785471.00 151.4687 59.9986 32.0000 1.9701 1.9714 401.4584 401.7956 0.0526 -1.0000 -1.0000 5058540 1599785471.10 151.4687 59.9986 32.0000 1.9699 1.9713 401.4461 401.7852 0.0530 -1.0000 -1.0000 5058618 1599785471.20 151.4687 59.9986 32.0000 1.9703 1.9716 401.4558 401.7936 0.0528 -1.0000 -1.0000 5059633 1599785471.30 151.4687 59.9986 32.0000 1.9704 1.9718 401.4857 401.8238 0.0528 -1.0000 -1.0000 5059696 1599785471.40 151.4687 59.9986 32.0000 1.9705 1.9719 401.5187 401.8562 0.0527 -1.0000 -1.0000 5059758 1599785471.50 151.5505 59.9986 32.0000 1.9704 1.9718 401.3962 401.7336 0.0527 -1.0000 -1.0000 5059836 1599785471.60 151.5505 59.9986 32.0000 1.9701 1.9714 401.4811 401.8185 0.0527 -1.0000 -1.0000 5059899 1599785471.70 151.5505 59.9986 32.0000 1.9702 1.9715 401.4674 401.8049 0.0528 -1.0000 -1.0000 5059977 1599785471.80 151.5505 59.9986 32.0000 1.9704 1.9718 401.5144 401.8525 0.0528 -1.0000 -1.0000 5100039 1599785471.90 151.5505 59.9986 32.0000 1.9706 1.9720 401.4349 401.7722 0.0528 -1.0000 -1.0000 5100102 1599785472.00 151.5202 59.9986 32.0000 1.9702 1.9716 401.4531 401.7916 0.0529 -1.0000 -1.0000 5100164 1599785472.10 151.4915 59.9986 32.0000 1.9699 1.9712 401.4096 401.7479 0.0529 -1.0000 -1.0000 5100227 1599785472.20 151.4915 59.9986 32.0000 1.9697 1.9711 401.3951 401.7321 0.0526 -1.0000 -1.0000 5100680 1599785472.30 151.4915 59.9986 32.0000 1.9697 1.9711 401.4450 401.7823 0.0527 -1.0000 -1.0000 5100774 1599785472.40 151.4915 59.9986 32.0000 1.9700 1.9714 401.4214 401.7587 0.0528 -1.0000 -1.0000 5100836 1599785472.50 151.4915 59.9986 32.0000 1.9700 1.9714 401.3243 401.6623 0.0528 -1.0000 -1.0000 5100899 1599785472.60 151.5147 59.9986 32.0000 1.9696 1.9709 401.5055 401.8437 0.0528 -1.0000 -1.0000 5100961 1599785472.70 151.5147 59.9986 32.0000 1.9697 1.9710 401.4312 401.7693 0.0528 -1.0000 -1.0000 5101024 1599785472.80 151.5147 59.9986 32.0000 1.9697 1.9710 401.5488 401.8870 0.0528 -1.0000 -1.0000 5101086 1599785472.90 151.4895 59.9986 32.0000 1.9706 1.9719 401.3883 401.7254 0.0527 -1.0000 -1.0000 5101164 1599785473.00 151.4895 59.9986 32.0000 1.9704 1.9718 401.4715 401.8104 0.0531 -1.0000 -1.0000 5101227 1599785473.10 151.4895 59.9986 32.0000 1.9698 1.9712 401.4122 401.7490 0.0527 -1.0000 -1.0000 5101289 1599785473.20 151.4895 59.9986 32.0000 1.9689 1.9702 401.4055 401.7428 0.0527 -1.0000 -1.0000 5101352 1599785473.30 151.4895 59.9986 32.0000 1.9694 1.9707 401.4309 401.7693 0.0529 -1.0000 -1.0000 5101430 1599785473.40 151.4895 59.9986 32.0000 1.9699 1.9713 401.4943 401.8330 0.0529 -1.0000 -1.0000 5101477 1599785473.50 151.4895 59.9986 32.0000 1.9695 1.9709 401.4322 401.7704 0.0528 -1.0000 -1.0000 5101555 1599785473.60 151.4895 59.9986 32.0000 1.9696 1.9710 401.4402 401.7784 0.0528 -1.0000 -1.0000 5101617 1599785473.70 151.4895 59.9986 32.0000 1.9693 1.9707 401.3308 401.6682 0.0528 -1.0000 -1.0000 5101695 1599785473.80 151.4708 59.9986 32.0000 1.9695 1.9708 401.3678 401.7056 0.0528 -1.0000 -1.0000 5101758 1599785473.90 151.4708 59.9986 32.0000 1.9693 1.9707 401.3210 401.6589 0.0528 -1.0000 -1.0000 5101851 1599785474.00 151.4708 59.9986 32.0000 1.9693 1.9707 401.3513 401.6895 0.0529 -1.0000 -1.0000 5101914 1599785474.10 151.4708 59.9986 32.0000 1.9693 1.9706 401.3747 401.7129 0.0529 -1.0000 -1.0000 5101976 1599785474.20 151.4708 59.9986 32.0000 1.9695 1.9709 401.3579 401.6967 0.0529 -1.0000 -1.0000 5102117 1599785474.30 151.4708 59.9986 32.0000 1.9699 1.9713 401.3630 401.7006 0.0528 -1.0000 -1.0000 5102195 1599785474.40 151.4708 59.9986 32.0000 1.9697 1.9711 401.3691 401.7071 0.0528 -1.0000 -1.0000 5102258 1599785474.50 151.4708 59.9986 32.0000 1.9696 1.9709 401.3801 401.7188 0.0529 -1.0000 -1.0000 5102320 1599785474.60 151.4708 59.9986 32.0000 1.9689 1.9702 401.3109 401.6487 0.0529 -1.0000 -1.0000 5102383 1599785474.70 151.4708 59.9986 32.0000 1.9691 1.9705 401.3778 401.7154 0.0527 -1.0000 -1.0000 5102445 1599785474.80 151.4708 59.9986 32.0000 1.9688 1.9701 401.4213 401.7587 0.0528 -1.0000 -1.0000 5102508 1599785474.90 151.4565 59.9995 32.0000 1.9691 1.9705 401.3381 401.6762 0.0528 -1.0000 -1.0000 5102586 1599785475.00 151.4565 59.9995 32.0000 1.9696 1.9709 401.3221 401.6609 0.0530 -1.0000 -1.0000 5102648 1599785475.10 151.4565 59.9995 32.0000 1.9690 1.9704 401.3685 401.7069 0.0529 -1.0000 -1.0000 5102711 1599785475.20 151.4565 59.9995 32.0000 1.9690 1.9704 401.3329 401.6710 0.0529 -1.0000 -1.0000 5102789 1599785475.30 151.4565 59.9995 32.0000 1.9689 1.9703 401.3749 401.7134 0.0529 -1.0000 -1.0000 5102851 1599785475.40 151.4600 59.9995 32.0000 1.9701 1.9715 401.4119 401.7496 0.0528 -1.0000 -1.0000 5102914 1599785475.50 151.4639 59.9995 32.0000 1.9700 1.9714 401.3917 401.7277 0.0526 -1.0000 -1.0000 5102992 1599785475.60 151.4639 59.9995 32.0000 1.9692 1.9706 401.4327 401.7705 0.0529 -1.0000 -1.0000 5103054 1599785475.70 151.4639 59.9995 32.0000 1.9693 1.9707 401.4126 401.7516 0.0530 -1.0000 -1.0000 5103601 1599785475.80 151.4639 59.9995 32.0000 1.9691 1.9705 401.4707 401.8085 0.0528 -1.0000 -1.0000 5103664 1599785475.90 151.4639 59.9995 32.0000 1.9690 1.9704 401.3499 401.6874 0.0528 -1.0000 -1.0000 5103726 1599785476.00 151.4668 59.9995 32.0000 1.9695 1.9708 401.3908 401.7289 0.0528 -1.0000 -1.0000 5103804 1599785476.10 151.4668 59.9995 32.0000 1.9691 1.9704 401.3818 401.7201 0.0529 -1.0000 -1.0000 5103851 1599785476.20 151.4668 59.9995 32.0000 1.9692 1.9705 401.3464 401.6844 0.0529 -1.0000 -1.0000 5103914 1599785476.30 151.4668 59.9995 32.0000 1.9701 1.9715 401.4258 401.7636 0.0528 -1.0000 -1.0000 5104054 1599785476.40 151.4668 59.9995 32.0000 1.9699 1.9713 401.3439 401.6824 0.0528 -1.0000 -1.0000 5104117 1599785476.50 151.4937 59.9995 32.0000 1.9700 1.9714 401.4690 401.8068 0.0528 -1.0000 -1.0000 5104179 1599785476.60 151.4937 59.9995 32.0000 1.9707 1.9721 401.4427 401.7811 0.0529 -1.0000 -1.0000 5104257 1599785476.70 151.4937 59.9995 32.0000 1.9703 1.9717 401.3666 401.7049 0.0529 -1.0000 -1.0000 5104320 1599785476.80 151.4937 59.9995 32.0000 1.9695 1.9709 401.4051 401.7430 0.0528 -1.0000 -1.0000 5104382 1599785476.90 151.4937 59.9995 32.0000 1.9698 1.9712 401.3404 401.6780 0.0528 -1.0000 -1.0000 5104460 1599785477.00 151.4937 59.9995 32.0000 1.9701 1.9715 401.4124 401.7508 0.0529 -1.0000 -1.0000 5104523 1599785477.10 151.4718 59.9995 32.0000 1.9697 1.9711 401.4225 401.7602 0.0528 -1.0000 -1.0000 5104585 1599785477.20 151.4718 59.9995 32.0000 1.9704 1.9717 401.4227 401.7606 0.0528 -1.0000 -1.0000 5104648 1599785477.30 151.4718 59.9995 32.0000 1.9696 1.9710 401.4339 401.7729 0.0530 -1.0000 -1.0000 5104835 1599785477.40 151.4718 59.9995 32.0000 1.9696 1.9710 401.4882 401.8272 0.0530 -1.0000 -1.0000 5104898 1599785477.50 151.4718 59.9995 32.0000 1.9696 1.9710 401.4414 401.7792 0.0527 -1.0000 -1.0000 5104976 1599785477.60 151.4593 59.9995 32.0000 1.9701 1.9715 401.4690 401.8057 0.0527 -1.0000 -1.0000 5105038 1599785477.70 151.4580 59.9995 32.0000 1.9702 1.9716 401.3793 401.7173 0.0528 -1.0000 -1.0000 5105101 1599785477.80 151.4580 59.9995 32.0000 1.9694 1.9708 401.3873 401.7252 0.0529 -1.0000 -1.0000 5105897 1599785477.90 151.4580 59.9995 32.0000 1.9699 1.9712 401.4032 401.7415 0.0529 -1.0000 -1.0000 5105960 1599785478.00 151.4580 59.9995 32.0000 1.9698 1.9712 401.3676 401.7054 0.0528 -1.0000 -1.0000 5106038 1599785478.10 151.4580 59.9995 32.0000 1.9702 1.9716 401.3855 401.7229 0.0527 -1.0000 -1.0000 5106100 1599785478.20 151.4413 59.9995 32.0000 1.9696 1.9710 401.4768 401.8152 0.0529 -1.0000 -1.0000 5106163 1599785478.30 151.4413 59.9995 32.0000 1.9699 1.9713 401.4245 401.7621 0.0528 -1.0000 -1.0000 5106241 1599785478.40 151.4413 59.9995 32.0000 1.9693 1.9707 401.3814 401.7193 0.0528 -1.0000 -1.0000 5106304 1599785478.50 151.4413 59.9995 32.0000 1.9695 1.9709 401.4014 401.7405 0.0530 -1.0000 -1.0000 5106366 1599785478.60 151.4413 59.9995 32.0000 1.9693 1.9707 401.4547 401.7931 0.0529 -1.0000 -1.0000 5106428 1599785478.70 151.4724 59.9995 32.0000 1.9700 1.9714 401.5036 401.8421 0.0529 -1.0000 -1.0000 5106491 1599785478.80 151.4724 59.9995 32.0000 1.9701 1.9715 401.4003 401.7385 0.0529 -1.0000 -1.0000 5106553 1599785478.90 151.4724 59.9995 32.0000 1.9695 1.9708 401.4308 401.7697 0.0530 -1.0000 -1.0000 5106632 1599785479.00 151.4724 59.9995 32.0000 1.9700 1.9714 401.4254 401.7644 0.0530 -1.0000 -1.0000 5106694 1599785479.10 151.4724 59.9995 32.0000 1.9696 1.9710 401.3815 401.7193 0.0528 -1.0000 -1.0000 5106757 1599785479.20 151.4717 59.9995 32.0000 1.9705 1.9719 401.4491 401.7871 0.0529 -1.0000 -1.0000 5106835 1599785479.30 151.4639 59.9995 32.0000 1.9697 1.9710 401.4574 401.7949 0.0527 -1.0000 -1.0000 5107022 1599785479.40 151.4639 59.9995 32.0000 1.9700 1.9714 401.4113 401.7488 0.0528 -1.0000 -1.0000 5107085 1599785479.50 151.4639 59.9995 32.0000 1.9696 1.9710 401.4260 401.7640 0.0528 -1.0000 -1.0000 5107163 1599785479.60 151.4639 59.9995 32.0000 1.9695 1.9709 401.4098 401.7469 0.0527 -1.0000 -1.0000 5107225 1599785479.70 151.4639 59.9995 32.0000 1.9692 1.9706 401.4436 401.7815 0.0527 -1.0000 -1.0000 5107303 1599785479.80 151.5330 60.0001 32.0000 1.9697 1.9711 401.3962 401.7343 0.0529 -1.0000 -1.0000 5107772 1599785479.90 151.5330 60.0001 32.0000 1.9695 1.9708 401.3852 401.7232 0.0528 -1.0000 -1.0000 5107834 1599785480.00 151.5330 60.0001 32.0000 1.9698 1.9712 401.3733 401.7113 0.0528 -1.0000 -1.0000 5107913 1599785480.10 151.5330 60.0001 32.0000 1.9696 1.9709 401.3909 401.7281 0.0527 -1.0000 -1.0000 5107975 1599785480.20 151.5330 60.0001 32.0000 1.9694 1.9708 401.4075 401.7458 0.0529 -1.0000 -1.0000 5108037 1599785480.30 151.4743 60.0001 32.0000 1.9703 1.9716 401.3875 401.7267 0.0530 -1.0000 -1.0000 5108116 1599785480.40 151.4463 60.0001 32.0000 1.9698 1.9712 401.4088 401.7479 0.0530 -1.0000 -1.0000 5108178 1599785480.50 151.4463 60.0001 32.0000 1.9689 1.9703 401.3959 401.7334 0.0528 -1.0000 -1.0000 5108241 1599785480.60 151.4463 60.0001 32.0000 1.9701 1.9715 401.4584 401.7959 0.0527 -1.0000 -1.0000 5108303 1599785480.70 151.4463 60.0001 32.0000 1.9692 1.9705 401.4520 401.7904 0.0529 -1.0000 -1.0000 5108366 1599785480.80 151.4463 60.0001 32.0000 1.9694 1.9707 401.4717 401.8093 0.0528 -1.0000 -1.0000 5108428 1599785480.90 151.4955 60.0001 32.0000 1.9697 1.9711 401.3804 401.7185 0.0529 -1.0000 -1.0000 5108787 1599785481.00 151.4955 60.0001 32.0000 1.9693 1.9707 401.3578 401.6953 0.0528 -1.0000 -1.0000 5108850 1599785481.10 151.4955 60.0001 32.0000 1.9695 1.9709 401.3790 401.7169 0.0529 -1.0000 -1.0000 5108912 1599785481.20 151.4955 60.0001 32.0000 1.9702 1.9716 401.4350 401.7734 0.0528 -1.0000 -1.0000 5108990 1599785481.30 151.4955 60.0001 32.0000 1.9698 1.9712 401.4359 401.7741 0.0528 -1.0000 -1.0000 5109053 1599785481.40 151.5228 60.0001 32.0000 1.9697 1.9711 401.3935 401.7303 0.0527 -1.0000 -1.0000 5109381 1599785481.50 151.5471 60.0001 32.0000 1.9695 1.9709 401.3836 401.7212 0.0528 -1.0000 -1.0000 5109459 1599785481.60 151.5471 60.0001 32.0000 1.9700 1.9714 401.3357 401.6729 0.0527 -1.0000 -1.0000 5109522 1599785481.70 151.5471 60.0001 32.0000 1.9697 1.9711 401.4186 401.7565 0.0528 -1.0000 -1.0000 5109584 1599785481.80 151.5471 60.0001 32.0000 1.9698 1.9711 401.4418 401.7792 0.0527 -1.0000 -1.0000 5109647 1599785481.90 151.5471 60.0001 32.0000 1.9700 1.9714 401.4131 401.7521 0.0529 -1.0000 -1.0000 5109725 1599785482.00 151.5840 60.0001 32.0000 1.9696 1.9709 401.4401 401.7776 0.0527 -1.0000 -1.0000 5109803 1599785482.10 151.5840 60.0001 32.0000 1.9702 1.9716 401.4689 401.8057 0.0527 -1.0000 -1.0000 5109865 1599785482.20 151.5840 60.0001 32.0000 1.9703 1.9717 401.4465 401.7844 0.0527 -1.0000 -1.0000 5109928 1599785482.30 151.5840 60.0001 32.0000 1.9708 1.9722 401.4858 401.8234 0.0528 -1.0000 -1.0000 5110006 1599785482.40 151.5840 60.0001 32.0000 1.9704 1.9718 401.4095 401.7479 0.0529 -1.0000 -1.0000 5110068 1599785482.50 151.5641 60.0001 32.0000 1.9703 1.9717 401.4019 401.7393 0.0528 -1.0000 -1.0000 5110131 1599785482.60 151.5518 60.0001 32.0000 1.9701 1.9714 401.4313 401.7685 0.0527 -1.0000 -1.0000 5110193 1599785482.70 151.5518 60.0001 32.0000 1.9703 1.9716 401.4675 401.8059 0.0528 -1.0000 -1.0000 5110256 1599785482.80 151.5518 60.0001 32.0000 1.9701 1.9715 401.4933 401.8303 0.0527 -1.0000 -1.0000 5110318 1599785482.90 151.5518 60.0001 32.0000 1.9708 1.9721 401.4896 401.8278 0.0529 -1.0000 -1.0000 5110521 1599785483.00 151.5532 60.0001 32.0000 1.9707 1.9720 401.4099 401.7478 0.0528 -1.0000 -1.0000 5110584 1599785483.10 151.5806 60.0001 32.0000 1.9700 1.9714 401.4025 401.7406 0.0528 -1.0000 -1.0000 5110646 1599785483.20 151.5806 60.0001 32.0000 1.9703 1.9716 401.4765 401.8138 0.0528 -1.0000 -1.0000 5110709 1599785483.30 151.5806 60.0001 32.0000 1.9707 1.9721 401.4559 401.7947 0.0529 -1.0000 -1.0000 5110771 1599785483.40 151.5806 60.0001 32.0000 1.9698 1.9712 401.4195 401.7566 0.0527 -1.0000 -1.0000 5110834 1599785483.50 151.5806 60.0001 32.0000 1.9699 1.9713 401.3803 401.7187 0.0529 -1.0000 -1.0000 5110912 1599785483.60 151.5781 60.0001 32.0000 1.9701 1.9714 401.3571 401.6950 0.0529 -1.0000 -1.0000 5110974 1599785483.70 151.5477 60.0001 32.0000 1.9701 1.9715 401.3652 401.7027 0.0527 -1.0000 -1.0000 5111052 1599785483.80 151.5477 60.0001 32.0000 1.9696 1.9709 401.3888 401.7258 0.0527 -1.0000 -1.0000 5111115 1599785483.90 151.5477 60.0001 32.0000 1.9708 1.9722 401.4297 401.7677 0.0529 -1.0000 -1.0000 5111177 1599785484.00 151.5477 60.0001 32.0000 1.9700 1.9714 401.4721 401.8108 0.0529 -1.0000 -1.0000 5111896 1599785484.10 151.5477 60.0001 32.0000 1.9701 1.9715 401.4471 401.7844 0.0527 -1.0000 -1.0000 5111958 1599785484.20 151.5405 60.0001 32.0000 1.9704 1.9718 401.3456 401.6831 0.0528 -1.0000 -1.0000 5112021 1599785484.30 151.5405 60.0001 32.0000 1.9698 1.9712 401.4374 401.7748 0.0528 -1.0000 -1.0000 5112099 1599785484.40 151.5405 60.0001 32.0000 1.9692 1.9705 401.3747 401.7130 0.0529 -1.0000 -1.0000 5112162 1599785484.50 151.5405 60.0001 32.0000 1.9704 1.9718 401.4279 401.7656 0.0527 -1.0000 -1.0000 5112224 1599785484.60 151.5405 60.0001 32.0000 1.9697 1.9711 401.4547 401.7921 0.0527 -1.0000 -1.0000 5112302 1599785484.70 151.5405 60.0001 32.0000 1.9699 1.9712 401.4492 401.7866 0.0527 -1.0000 -1.0000 5112365 1599785484.80 151.4845 59.9999 32.0000 1.9695 1.9709 401.4487 401.7868 0.0529 -1.0000 -1.0000 5112412 1599785484.90 151.4835 59.9999 32.0000 1.9698 1.9712 401.4485 401.7868 0.0528 -1.0000 -1.0000 5112490 1599785485.00 151.4835 59.9999 32.0000 1.9704 1.9718 401.4399 401.7779 0.0529 -1.0000 -1.0000 5113286 1599785485.10 151.4835 59.9999 32.0000 1.9699 1.9713 401.4012 401.7388 0.0527 -1.0000 -1.0000 5113349 1599785485.20 151.4835 59.9999 32.0000 1.9700 1.9714 401.4137 401.7518 0.0528 -1.0000 -1.0000 5113411 1599785485.30 151.4835 59.9999 32.0000 1.9698 1.9711 401.4026 401.7398 0.0527 -1.0000 -1.0000 5113474 1599785485.40 151.5139 59.9999 32.0000 1.9701 1.9714 401.3920 401.7302 0.0529 -1.0000 -1.0000 5113536 1599785485.50 151.5139 59.9999 32.0000 1.9700 1.9713 401.4489 401.7869 0.0528 -1.0000 -1.0000 5113614 1599785485.60 151.5139 59.9999 32.0000 1.9700 1.9714 401.4835 401.8209 0.0527 -1.0000 -1.0000 5113677 1599785485.70 151.5139 59.9999 32.0000 1.9695 1.9709 401.4661 401.8033 0.0527 -1.0000 -1.0000 5113755 1599785485.80 151.5139 59.9999 32.0000 1.9696 1.9709 401.3718 401.7095 0.0528 -1.0000 -1.0000 5113817 1599785485.90 151.5139 59.9999 32.0000 1.9695 1.9709 401.4476 401.7855 0.0528 -1.0000 -1.0000 5113880 1599785486.00 151.5139 59.9999 32.0000 1.9700 1.9714 401.4568 401.7961 0.0529 -1.0000 -1.0000 5114286 1599785486.10 151.5139 59.9999 32.0000 1.9695 1.9709 401.5049 401.8423 0.0527 -1.0000 -1.0000 5114349 1599785486.20 151.5139 59.9999 32.0000 1.9702 1.9716 401.5049 401.8414 0.0526 -1.0000 -1.0000 5114411 1599785486.30 151.5139 59.9999 32.0000 1.9693 1.9706 401.3923 401.7298 0.0528 -1.0000 -1.0000 5114489 1599785486.40 151.4841 59.9999 32.0000 1.9694 1.9707 401.3686 401.7061 0.0528 -1.0000 -1.0000 5114552 1599785486.50 151.4669 59.9999 32.0000 1.9697 1.9711 401.4187 401.7556 0.0527 -1.0000 -1.0000 5114614 1599785486.60 151.4669 59.9999 32.0000 1.9698 1.9711 401.4053 401.7431 0.0528 -1.0000 -1.0000 5114692 1599785486.70 151.4669 59.9999 32.0000 1.9696 1.9710 401.4532 401.7910 0.0528 -1.0000 -1.0000 5114755 1599785486.80 151.4669 59.9999 32.0000 1.9692 1.9706 401.4046 401.7421 0.0528 -1.0000 -1.0000 5114817 1599785486.90 151.4669 59.9999 32.0000 1.9696 1.9710 401.4602 401.7984 0.0528 -1.0000 -1.0000 5114880 1599785487.00 151.4669 59.9999 32.0000 1.9702 1.9716 401.4057 401.7432 0.0527 -1.0000 -1.0000 5114942 1599785487.10 151.4669 59.9999 32.0000 1.9700 1.9713 401.4473 401.7851 0.0528 -1.0000 -1.0000 5115020 1599785487.20 151.4669 59.9999 32.0000 1.9699 1.9712 401.4813 401.8186 0.0527 -1.0000 -1.0000 5115083 1599785487.30 151.4669 59.9999 32.0000 1.9699 1.9712 401.4453 401.7830 0.0528 -1.0000 -1.0000 5115145 1599785487.40 151.4669 59.9999 32.0000 1.9692 1.9706 401.3986 401.7360 0.0527 -1.0000 -1.0000 5115208 1599785487.50 151.4944 59.9999 32.0000 1.9700 1.9714 401.3774 401.7139 0.0526 -1.0000 -1.0000 5115286 1599785487.60 151.4969 59.9999 32.0000 1.9703 1.9717 401.4146 401.7524 0.0528 -1.0000 -1.0000 5115348 1599785487.70 151.4969 59.9999 32.0000 1.9693 1.9706 401.4828 401.8207 0.0528 -1.0000 -1.0000 5115426 1599785487.80 151.4969 59.9999 32.0000 1.9693 1.9706 401.4093 401.7467 0.0527 -1.0000 -1.0000 5115489 1599785487.90 151.4969 59.9999 32.0000 1.9697 1.9710 401.4163 401.7560 0.0531 -1.0000 -1.0000 5115551 1599785488.00 151.4969 59.9999 32.0000 1.9696 1.9709 401.4002 401.7382 0.0528 -1.0000 -1.0000 5115770 1599785488.10 151.4969 59.9999 32.0000 1.9695 1.9709 401.4430 401.7804 0.0527 -1.0000 -1.0000 5115848 1599785488.20 151.4969 59.9999 32.0000 1.9694 1.9708 401.3791 401.7177 0.0529 -1.0000 -1.0000 5115911 1599785488.30 151.4969 59.9999 32.0000 1.9705 1.9718 401.4323 401.7693 0.0526 -1.0000 -1.0000 5115973 1599785488.40 151.4969 59.9999 32.0000 1.9691 1.9705 401.4786 401.8165 0.0529 -1.0000 -1.0000 5116036 1599785488.50 151.4969 59.9999 32.0000 1.9693 1.9707 401.3605 401.6988 0.0528 -1.0000 -1.0000 5116098 1599785488.60 151.4553 59.9999 32.0000 1.9691 1.9705 401.3744 401.7124 0.0529 -1.0000 -1.0000 5116176 1599785488.70 151.4553 59.9999 32.0000 1.9697 1.9711 401.3897 401.7273 0.0528 -1.0000 -1.0000 5116239 1599785488.80 151.4553 59.9999 32.0000 1.9691 1.9705 401.3482 401.6862 0.0528 -1.0000 -1.0000 5116301 1599785488.90 151.4553 59.9999 32.0000 1.9696 1.9709 401.4101 401.7482 0.0529 -1.0000 -1.0000 5116379 1599785489.00 151.4553 59.9999 32.0000 1.9694 1.9708 401.3685 401.7055 0.0527 -1.0000 -1.0000 5116442 1599785489.10 151.4553 59.9999 32.0000 1.9697 1.9711 401.4271 401.7647 0.0527 -1.0000 -1.0000 5116614 1599785489.20 151.4526 59.9999 32.0000 1.9695 1.9709 401.4531 401.7908 0.0528 -1.0000 -1.0000 5116676 1599785489.30 151.4526 59.9999 32.0000 1.9699 1.9713 401.4475 401.7857 0.0529 -1.0000 -1.0000 5116739 1599785489.40 151.4526 59.9999 32.0000 1.9691 1.9704 401.3498 401.6874 0.0528 -1.0000 -1.0000 5116801 1599785489.50 151.4526 59.9999 32.0000 1.9692 1.9705 401.4013 401.7381 0.0527 -1.0000 -1.0000 5116879 1599785489.60 151.4526 59.9999 32.0000 1.9704 1.9717 401.3613 401.6991 0.0528 -1.0000 -1.0000 5117363 1599785489.70 151.4169 59.9998 32.0000 1.9695 1.9709 401.3469 401.6845 0.0528 -1.0000 -1.0000 5117442 1599785489.80 151.4169 59.9998 32.0000 1.9688 1.9701 401.4161 401.7542 0.0528 -1.0000 -1.0000 5117504 1599785489.90 151.4169 59.9998 32.0000 1.9689 1.9703 401.4084 401.7458 0.0528 -1.0000 -1.0000 5117567 1599785490.00 151.4169 59.9998 32.0000 1.9692 1.9705 401.3513 401.6897 0.0529 -1.0000 -1.0000 5117645 1599785490.10 151.4169 59.9998 32.0000 1.9698 1.9712 401.3170 401.6547 0.0528 -1.0000 -1.0000 5117863 1599785490.20 151.4169 59.9998 32.0000 1.9703 1.9716 401.4058 401.7439 0.0528 -1.0000 -1.0000 5117926 1599785490.30 151.4781 59.9998 32.0000 1.9693 1.9706 401.4274 401.7650 0.0528 -1.0000 -1.0000 5118004 1599785490.40 151.4956 59.9998 32.0000 1.9699 1.9712 401.3560 401.6940 0.0529 -1.0000 -1.0000 5118066 1599785490.50 151.4956 59.9998 32.0000 1.9699 1.9713 401.3950 401.7330 0.0528 -1.0000 -1.0000 5118129 1599785490.60 151.4956 59.9998 32.0000 1.9708 1.9722 401.4691 401.8068 0.0528 -1.0000 -1.0000 5118379 1599785490.70 151.4956 59.9998 32.0000 1.9700 1.9714 401.4613 401.7985 0.0527 -1.0000 -1.0000 5118441 1599785490.80 151.4956 59.9998 32.0000 1.9695 1.9709 401.5155 401.8538 0.0529 -1.0000 -1.0000 5118504 1599785490.90 151.5606 59.9998 32.0000 1.9701 1.9715 401.3890 401.7276 0.0529 -1.0000 -1.0000 5118566 1599785491.00 151.5606 59.9998 32.0000 1.9698 1.9712 401.4744 401.8121 0.0529 -1.0000 -1.0000 5118629 1599785491.10 151.5606 59.9998 32.0000 1.9706 1.9719 401.4134 401.7517 0.0528 -1.0000 -1.0000 5118691 1599785491.20 151.5606 59.9998 32.0000 1.9706 1.9720 401.4689 401.8060 0.0527 -1.0000 -1.0000 5118769 1599785491.30 151.5606 59.9998 32.0000 1.9700 1.9714 401.4451 401.7828 0.0528 -1.0000 -1.0000 5118832 1599785491.40 151.4938 59.9998 32.0000 1.9690 1.9704 401.4029 401.7403 0.0527 -1.0000 -1.0000 5118894 1599785491.50 151.4820 59.9998 32.0000 1.9696 1.9709 401.3758 401.7124 0.0527 -1.0000 -1.0000 5118972 1599785491.60 151.4820 59.9998 32.0000 1.9699 1.9713 401.4256 401.7635 0.0528 -1.0000 -1.0000 5119207 1599785491.70 151.4820 59.9998 32.0000 1.9695 1.9709 401.4183 401.7566 0.0529 -1.0000 -1.0000 5119269 1599785491.80 151.4820 59.9998 32.0000 1.9701 1.9715 401.4272 401.7654 0.0528 -1.0000 -1.0000 5119332 1599785491.90 151.4820 59.9998 32.0000 1.9699 1.9713 401.4026 401.7409 0.0529 -1.0000 -1.0000 5119394 1599785492.00 151.4712 59.9998 32.0000 1.9701 1.9714 401.5082 401.8452 0.0527 -1.0000 -1.0000 5119472 1599785492.10 151.4712 59.9998 32.0000 1.9698 1.9711 401.3857 401.7238 0.0529 -1.0000 -1.0000 5119535 1599785492.20 151.4712 59.9998 32.0000 1.9697 1.9711 401.4341 401.7723 0.0528 -1.0000 -1.0000 5119832 1599785492.30 151.4712 59.9998 32.0000 1.9696 1.9710 401.4586 401.7965 0.0528 -1.0000 -1.0000 5119910 1599785492.40 151.4712 59.9998 32.0000 1.9696 1.9710 401.3378 401.6756 0.0528 -1.0000 -1.0000 5119972 1599785492.50 151.5145 59.9998 32.0000 1.9696 1.9710 401.4405 401.7784 0.0528 -1.0000 -1.0000 5120035 1599785492.60 151.5145 59.9998 32.0000 1.9697 1.9711 401.3479 401.6851 0.0528 -1.0000 -1.0000 5120113 1599785492.70 151.5145 59.9998 32.0000 1.9706 1.9720 401.3959 401.7338 0.0528 -1.0000 -1.0000 5120347 1599785492.80 151.5145 59.9998 32.0000 1.9706 1.9720 401.4724 401.8109 0.0529 -1.0000 -1.0000 5120410 1599785492.90 151.5145 59.9998 32.0000 1.9708 1.9721 401.5057 401.8432 0.0528 -1.0000 -1.0000 5120488 1599785493.00 151.5222 59.9998 32.0000 1.9706 1.9719 401.4334 401.7715 0.0529 -1.0000 -1.0000 5120535 1599785493.10 151.5608 59.9998 32.0000 1.9707 1.9721 401.3624 401.6998 0.0527 -1.0000 -1.0000 5120613 1599785493.20 151.5608 59.9998 32.0000 1.9699 1.9713 401.4964 401.8339 0.0528 -1.0000 -1.0000 5120847 1599785493.30 151.5608 59.9998 32.0000 1.9701 1.9715 401.4880 401.8262 0.0529 -1.0000 -1.0000 5120910 1599785493.40 151.5608 59.9998 32.0000 1.9708 1.9722 401.4620 401.7992 0.0527 -1.0000 -1.0000 5120972 1599785493.50 151.5608 59.9998 32.0000 1.9703 1.9717 401.4492 401.7858 0.0526 -1.0000 -1.0000 5121050 1599785493.60 151.5521 59.9998 32.0000 1.9703 1.9717 401.4482 401.7859 0.0528 -1.0000 -1.0000 5121113 1599785493.70 151.5521 59.9998 32.0000 1.9703 1.9717 401.3226 401.6598 0.0528 -1.0000 -1.0000 5121269 1599785493.80 151.5521 59.9998 32.0000 1.9697 1.9710 401.4265 401.7644 0.0528 -1.0000 -1.0000 5121331 1599785493.90 151.5521 59.9998 32.0000 1.9699 1.9713 401.4662 401.8033 0.0527 -1.0000 -1.0000 5121394 1599785494.00 151.5521 59.9998 32.0000 1.9701 1.9714 401.4174 401.7544 0.0527 -1.0000 -1.0000 5121456 1599785494.10 151.5201 59.9998 32.0000 1.9699 1.9713 401.4244 401.7611 0.0526 -1.0000 -1.0000 5121519 1599785494.20 151.5148 59.9998 32.0000 1.9696 1.9709 401.3337 401.6710 0.0528 -1.0000 -1.0000 5121816 1599785494.30 151.5148 59.9998 32.0000 1.9699 1.9713 401.4116 401.7492 0.0527 -1.0000 -1.0000 5121894 1599785494.40 151.5148 59.9998 32.0000 1.9702 1.9716 401.4529 401.7901 0.0527 -1.0000 -1.0000 5121956 1599785494.50 151.5148 59.9998 32.0000 1.9700 1.9714 401.4192 401.7569 0.0528 -1.0000 -1.0000 5122019 1599785494.60 151.5148 59.9998 32.0000 1.9697 1.9711 401.4306 401.7688 0.0529 -1.0000 -1.0000 5122097 1599785494.70 151.5080 59.9992 32.0000 1.9696 1.9709 401.4203 401.7581 0.0528 -1.0000 -1.0000 5122269 1599785494.80 151.5062 59.9991 32.0000 1.9698 1.9711 401.3857 401.7226 0.0527 -1.0000 -1.0000 5122331 1599785494.90 151.5062 59.9991 32.0000 1.9698 1.9712 401.3729 401.7109 0.0529 -1.0000 -1.0000 5122409 1599785495.00 151.5062 59.9991 32.0000 1.9699 1.9713 401.4145 401.7528 0.0529 -1.0000 -1.0000 5122472 1599785495.10 151.5062 59.9991 32.0000 1.9696 1.9709 401.4165 401.7541 0.0527 -1.0000 -1.0000 5122534 1599785495.20 151.5062 59.9991 32.0000 1.9687 1.9700 401.4171 401.7542 0.0527 -1.0000 -1.0000 5123034 1599785495.30 151.4777 59.9991 32.0000 1.9699 1.9712 401.3904 401.7282 0.0528 -1.0000 -1.0000 5123097 1599785495.40 151.4777 59.9991 32.0000 1.9695 1.9709 401.3885 401.7269 0.0529 -1.0000 -1.0000 5123159 1599785495.50 151.4777 59.9991 32.0000 1.9704 1.9717 401.4160 401.7540 0.0528 -1.0000 -1.0000 5123221 1599785495.60 151.4777 59.9991 32.0000 1.9698 1.9712 401.2846 401.6217 0.0528 -1.0000 -1.0000 5123284 1599785495.70 151.4777 59.9991 32.0000 1.9697 1.9711 401.3553 401.6940 0.0529 -1.0000 -1.0000 5123518 1599785495.80 151.4853 59.9991 32.0000 1.9699 1.9713 401.3644 401.7020 0.0527 -1.0000 -1.0000 5123581 1599785495.90 151.4854 59.9991 32.0000 1.9696 1.9709 401.3699 401.7065 0.0526 -1.0000 -1.0000 5123659 1599785496.00 151.4854 59.9991 32.0000 1.9700 1.9714 401.4297 401.7670 0.0528 -1.0000 -1.0000 5123721 1599785496.10 151.4854 59.9991 32.0000 1.9699 1.9712 401.4271 401.7650 0.0528 -1.0000 -1.0000 5123784 1599785496.20 151.4854 59.9991 32.0000 1.9694 1.9708 401.4165 401.7541 0.0527 -1.0000 -1.0000 5123846 1599785496.30 151.4952 59.9991 32.0000 1.9698 1.9712 401.3600 401.6972 0.0527 -1.0000 -1.0000 5124049 1599785496.40 151.5129 59.9991 32.0000 1.9702 1.9716 401.3457 401.6836 0.0529 -1.0000 -1.0000 5124112 1599785496.50 151.5129 59.9991 32.0000 1.9701 1.9715 401.5181 401.8559 0.0527 -1.0000 -1.0000 5124174 1599785496.60 151.5129 59.9991 32.0000 1.9702 1.9715 401.3468 401.6839 0.0528 -1.0000 -1.0000 5124252 1599785496.70 151.5129 59.9991 32.0000 1.9699 1.9712 401.4013 401.7386 0.0527 -1.0000 -1.0000 5124315 1599785496.80 151.5129 59.9991 32.0000 1.9699 1.9712 401.3182 401.6565 0.0529 -1.0000 -1.0000 5124377 1599785496.90 151.5101 59.9991 32.0000 1.9700 1.9713 401.4310 401.7695 0.0530 -1.0000 -1.0000 5124456 1599785497.00 151.5101 59.9991 32.0000 1.9700 1.9713 401.4236 401.7621 0.0528 -1.0000 -1.0000 5124518 1599785497.10 151.5101 59.9991 32.0000 1.9701 1.9715 401.4164 401.7541 0.0527 -1.0000 -1.0000 5124580 1599785497.20 151.5101 59.9991 32.0000 1.9704 1.9718 401.4113 401.7481 0.0527 -1.0000 -1.0000 5124659 1599785497.30 151.5101 59.9991 32.0000 1.9702 1.9716 401.4554 401.7934 0.0529 -1.0000 -1.0000 5124830 1599785497.40 151.5089 59.9991 32.0000 1.9698 1.9711 401.4763 401.8148 0.0529 -1.0000 -1.0000 5124893 1599785497.50 151.5089 59.9991 32.0000 1.9702 1.9716 401.4380 401.7755 0.0527 -1.0000 -1.0000 5124971 1599785497.60 151.5089 59.9991 32.0000 1.9703 1.9716 401.4675 401.8051 0.0528 -1.0000 -1.0000 5125034 1599785497.70 151.5089 59.9991 32.0000 1.9704 1.9717 401.4448 401.7825 0.0527 -1.0000 -1.0000 5125096 1599785497.80 151.5089 59.9991 32.0000 1.9701 1.9714 401.4093 401.7468 0.0528 -1.0000 -1.0000 5125346 1599785497.90 151.5168 59.9991 32.0000 1.9700 1.9713 401.3809 401.7185 0.0528 -1.0000 -1.0000 5125408 1599785498.00 151.5607 59.9991 32.0000 1.9701 1.9715 401.3313 401.6691 0.0528 -1.0000 -1.0000 5125487 1599785498.10 151.5607 59.9991 32.0000 1.9701 1.9715 401.4334 401.7709 0.0528 -1.0000 -1.0000 5125549 1599785498.20 151.5607 59.9991 32.0000 1.9698 1.9712 401.4468 401.7846 0.0528 -1.0000 -1.0000 5125612 1599785498.30 151.5607 59.9991 32.0000 1.9708 1.9722 401.4276 401.7660 0.0529 -1.0000 -1.0000 5126533 1599785498.40 151.5607 59.9991 32.0000 1.9695 1.9709 401.3837 401.7215 0.0528 -1.0000 -1.0000 5126596 1599785498.50 151.5001 59.9991 32.0000 1.9701 1.9715 401.3137 401.6517 0.0528 -1.0000 -1.0000 5126658 1599785498.60 151.5001 59.9991 32.0000 1.9701 1.9714 401.3992 401.7357 0.0526 -1.0000 -1.0000 5126736 1599785498.70 151.5001 59.9991 32.0000 1.9703 1.9717 401.4305 401.7673 0.0527 -1.0000 -1.0000 5126799 1599785498.80 151.5001 59.9991 32.0000 1.9700 1.9714 401.4461 401.7838 0.0528 -1.0000 -1.0000 5126861 1599785498.90 151.5001 59.9991 32.0000 1.9696 1.9709 401.3834 401.7207 0.0527 -1.0000 -1.0000 5126939 1599785499.00 151.5078 59.9991 32.0000 1.9701 1.9715 401.4431 401.7807 0.0528 -1.0000 -1.0000 5127002 1599785499.10 151.5123 59.9991 32.0000 1.9704 1.9718 401.3406 401.6784 0.0528 -1.0000 -1.0000 5127064 1599785499.20 151.5123 59.9991 32.0000 1.9701 1.9715 401.3798 401.7178 0.0528 -1.0000 -1.0000 5127142 1599785499.30 151.5123 59.9991 32.0000 1.9703 1.9717 401.4138 401.7510 0.0527 -1.0000 -1.0000 5127205 1599785499.40 151.5123 59.9991 32.0000 1.9700 1.9713 401.4265 401.7644 0.0528 -1.0000 -1.0000 5127267 1599785499.50 151.5123 59.9991 32.0000 1.9701 1.9715 401.4079 401.7459 0.0528 -1.0000 -1.0000 5127330 1599785499.60 151.4400 59.9992 32.0000 1.9697 1.9711 401.4420 401.7799 0.0528 -1.0000 -1.0000 5127392 1599785499.70 151.4400 59.9992 32.0000 1.9701 1.9714 401.4042 401.7421 0.0528 -1.0000 -1.0000 5127470 1599785499.80 151.4400 59.9992 32.0000 1.9694 1.9707 401.4674 401.8048 0.0527 -1.0000 -1.0000 5127595 1599785499.90 151.4411 59.9992 32.0000 1.9695 1.9709 401.3963 401.7343 0.0528 -1.0000 -1.0000 5127658 1599785500.00 151.4552 59.9992 32.0000 1.9691 1.9704 401.3757 401.7136 0.0528 -1.0000 -1.0000 5127736 1599785500.10 151.4552 59.9992 32.0000 1.9694 1.9708 401.4003 401.7387 0.0529 -1.0000 -1.0000 5127799 1599785500.20 151.4552 59.9992 32.0000 1.9691 1.9705 401.3699 401.7072 0.0527 -1.0000 -1.0000 5127861 1599785500.30 151.4552 59.9992 32.0000 1.9695 1.9708 401.2947 401.6317 0.0526 -1.0000 -1.0000 5128064 1599785500.40 151.4552 59.9992 32.0000 1.9689 1.9703 401.3987 401.7368 0.0528 -1.0000 -1.0000 5128127 1599785500.50 151.4591 59.9992 32.0000 1.9691 1.9704 401.3476 401.6857 0.0529 -1.0000 -1.0000 5128189 1599785500.60 151.5116 59.9992 32.0000 1.9699 1.9712 401.3526 401.6899 0.0527 -1.0000 -1.0000 5128251 1599785500.70 151.5116 59.9992 32.0000 1.9702 1.9716 401.4747 401.8127 0.0528 -1.0000 -1.0000 5128314 1599785500.80 151.5116 59.9992 32.0000 1.9695 1.9709 401.3602 401.6975 0.0527 -1.0000 -1.0000 5128798 1599785500.90 151.5116 59.9992 32.0000 1.9691 1.9705 401.3391 401.6773 0.0529 -1.0000 -1.0000 5128876 1599785501.00 151.5116 59.9992 32.0000 1.9692 1.9706 401.4233 401.7617 0.0528 -1.0000 -1.0000 5128939 1599785501.10 151.5116 59.9992 32.0000 1.9700 1.9714 401.4173 401.7546 0.0527 -1.0000 -1.0000 5129001 1599785501.20 151.5116 59.9992 32.0000 1.9698 1.9712 401.4543 401.7918 0.0527 -1.0000 -1.0000 5129064 1599785501.30 151.4500 59.9992 32.0000 1.9693 1.9707 401.3711 401.7084 0.0528 -1.0000 -1.0000 5129126 1599785501.40 151.4361 59.9992 32.0000 1.9694 1.9708 401.3647 401.7024 0.0528 -1.0000 -1.0000 5129267 1599785501.50 151.4361 59.9992 32.0000 1.9691 1.9705 401.3836 401.7210 0.0528 -1.0000 -1.0000 5129345 1599785501.60 151.4361 59.9992 32.0000 1.9693 1.9707 401.4012 401.7392 0.0528 -1.0000 -1.0000 5129407 1599785501.70 151.4361 59.9992 32.0000 1.9700 1.9714 401.3972 401.7350 0.0528 -1.0000 -1.0000 5129486 1599785501.80 151.4361 59.9992 32.0000 1.9704 1.9717 401.4211 401.7577 0.0527 -1.0000 -1.0000 5129548 1599785501.90 151.4894 59.9992 32.0000 1.9703 1.9716 401.4411 401.7789 0.0528 -1.0000 -1.0000 5129782 1599785502.00 151.4894 59.9992 32.0000 1.9701 1.9714 401.3891 401.7264 0.0527 -1.0000 -1.0000 5129861 1599785502.10 151.4894 59.9992 32.0000 1.9700 1.9713 401.4178 401.7552 0.0527 -1.0000 -1.0000 5129923 1599785502.20 151.4894 59.9992 32.0000 1.9704 1.9718 401.3932 401.7306 0.0529 -1.0000 -1.0000 5129986 1599785502.30 151.4894 59.9992 32.0000 1.9700 1.9714 401.4248 401.7626 0.0528 -1.0000 -1.0000 5130048 1599785502.40 151.5023 59.9992 32.0000 1.9700 1.9713 401.4536 401.7909 0.0527 -1.0000 -1.0000 5130110 1599785502.50 151.5621 59.9992 32.0000 1.9701 1.9714 401.4316 401.7687 0.0527 -1.0000 -1.0000 5130173 1599785502.60 151.5621 59.9992 32.0000 1.9699 1.9712 401.4211 401.7585 0.0528 -1.0000 -1.0000 5130251 1599785502.70 151.5621 59.9992 32.0000 1.9706 1.9720 401.4093 401.7465 0.0526 -1.0000 -1.0000 5130314 1599785502.80 151.5621 59.9992 32.0000 1.9711 1.9725 401.4842 401.8218 0.0528 -1.0000 -1.0000 5130376 1599785502.90 151.5621 59.9992 32.0000 1.9702 1.9715 401.4626 401.7998 0.0528 -1.0000 -1.0000 5130454 1599785503.00 151.5578 59.9992 32.0000 1.9706 1.9719 401.4461 401.7836 0.0527 -1.0000 -1.0000 5130517 1599785503.10 151.5578 59.9992 32.0000 1.9707 1.9720 401.4121 401.7501 0.0529 -1.0000 -1.0000 5130579 1599785503.20 151.5578 59.9992 32.0000 1.9704 1.9717 401.4828 401.8205 0.0528 -1.0000 -1.0000 5130642 1599785503.30 151.5578 59.9992 32.0000 1.9706 1.9720 401.4486 401.7860 0.0526 -1.0000 -1.0000 5130704 1599785503.40 151.5578 59.9992 32.0000 1.9703 1.9717 401.4539 401.7921 0.0528 -1.0000 -1.0000 5130829 1599785503.50 151.5225 59.9992 32.0000 1.9705 1.9719 401.4126 401.7498 0.0528 -1.0000 -1.0000 5130907 1599785503.60 151.4980 59.9992 32.0000 1.9696 1.9709 401.4154 401.7529 0.0527 -1.0000 -1.0000 5130970 1599785503.70 151.4980 59.9992 32.0000 1.9701 1.9715 401.2834 401.6195 0.0526 -1.0000 -1.0000 5131048 1599785503.80 151.4980 59.9992 32.0000 1.9705 1.9719 401.4443 401.7814 0.0526 -1.0000 -1.0000 5131110 1599785503.90 151.4980 59.9992 32.0000 1.9700 1.9713 401.4447 401.7818 0.0528 -1.0000 -1.0000 5131391 1599785504.00 151.4980 59.9992 32.0000 1.9703 1.9716 401.3857 401.7230 0.0527 -1.0000 -1.0000 5131470 1599785504.10 151.4980 59.9992 32.0000 1.9706 1.9720 401.5024 401.8399 0.0528 -1.0000 -1.0000 5131516 1599785504.20 151.5516 59.9992 32.0000 1.9701 1.9714 401.4137 401.7514 0.0527 -1.0000 -1.0000 5131595 1599785504.30 151.5516 59.9992 32.0000 1.9702 1.9716 401.4669 401.8051 0.0528 -1.0000 -1.0000 5131657 1599785504.40 151.5516 59.9992 32.0000 1.9706 1.9720 401.4273 401.7650 0.0528 -1.0000 -1.0000 5131844 1599785504.50 151.5516 59.9992 32.0000 1.9700 1.9714 401.4103 401.7488 0.0529 -1.0000 -1.0000 5131907 1599785504.60 151.5516 59.9992 32.0000 1.9697 1.9711 401.4116 401.7499 0.0529 -1.0000 -1.0000 5131969 1599785504.70 151.5507 59.9989 32.0000 1.9696 1.9709 401.4704 401.8086 0.0528 -1.0000 -1.0000 5132032 1599785504.80 151.5495 59.9985 32.0000 1.9703 1.9717 401.4446 401.7822 0.0527 -1.0000 -1.0000 5132094 1599785504.90 151.5495 59.9985 32.0000 1.9698 1.9711 401.4444 401.7814 0.0527 -1.0000 -1.0000 5132454 1599785505.00 151.5495 59.9985 32.0000 1.9699 1.9713 401.4175 401.7559 0.0529 -1.0000 -1.0000 5132516 1599785505.10 151.5495 59.9985 32.0000 1.9696 1.9710 401.4257 401.7636 0.0527 -1.0000 -1.0000 5132579 1599785505.20 151.5495 59.9985 32.0000 1.9696 1.9710 401.4017 401.7383 0.0527 -1.0000 -1.0000 5132641 1599785505.30 151.5001 59.9985 32.0000 1.9695 1.9708 401.3865 401.7236 0.0527 -1.0000 -1.0000 5132704 1599785505.40 151.5001 59.9985 32.0000 1.9698 1.9712 401.3636 401.7011 0.0528 -1.0000 -1.0000 5132766 1599785505.50 151.5001 59.9985 32.0000 1.9698 1.9711 401.3881 401.7266 0.0529 -1.0000 -1.0000 5133110 1599785505.60 151.5001 59.9985 32.0000 1.9700 1.9713 401.4503 401.7882 0.0528 -1.0000 -1.0000 5133172 1599785505.70 151.5001 59.9985 32.0000 1.9696 1.9709 401.3223 401.6590 0.0527 -1.0000 -1.0000 5133250 1599785505.80 151.4621 59.9985 32.0000 1.9700 1.9713 401.3962 401.7342 0.0528 -1.0000 -1.0000 5133375 1599785505.90 151.4599 59.9985 32.0000 1.9695 1.9708 401.3657 401.7038 0.0529 -1.0000 -1.0000 5133438 1599785506.00 151.4599 59.9985 32.0000 1.9694 1.9708 401.4340 401.7720 0.0528 -1.0000 -1.0000 5133578 1599785506.10 151.4599 59.9985 32.0000 1.9698 1.9711 401.3558 401.6932 0.0527 -1.0000 -1.0000 5133641 1599785506.20 151.4599 59.9985 32.0000 1.9698 1.9711 401.4371 401.7740 0.0527 -1.0000 -1.0000 5133703 1599785506.30 151.4599 59.9985 32.0000 1.9698 1.9712 401.3442 401.6814 0.0527 -1.0000 -1.0000 5133781 1599785506.40 151.4405 59.9985 32.0000 1.9702 1.9716 401.3741 401.7110 0.0527 -1.0000 -1.0000 5133844 1599785506.50 151.4405 59.9985 32.0000 1.9695 1.9708 401.2945 401.6323 0.0528 -1.0000 -1.0000 5134125 1599785506.60 151.4405 59.9985 32.0000 1.9691 1.9705 401.3976 401.7350 0.0528 -1.0000 -1.0000 5134188 1599785506.70 151.4405 59.9985 32.0000 1.9694 1.9708 401.4035 401.7409 0.0527 -1.0000 -1.0000 5134266 1599785506.80 151.4405 59.9985 32.0000 1.9695 1.9708 401.2768 401.6149 0.0529 -1.0000 -1.0000 5134328 1599785506.90 151.5042 59.9985 32.0000 1.9694 1.9708 401.3552 401.6926 0.0528 -1.0000 -1.0000 5134391 1599785507.00 151.5042 59.9985 32.0000 1.9695 1.9709 401.4035 401.7418 0.0529 -1.0000 -1.0000 5134828 1599785507.10 151.5042 59.9985 32.0000 1.9698 1.9711 401.4010 401.7383 0.0528 -1.0000 -1.0000 5134891 1599785507.20 151.5042 59.9985 32.0000 1.9697 1.9711 401.4005 401.7384 0.0528 -1.0000 -1.0000 5134953 1599785507.30 151.5042 59.9985 32.0000 1.9693 1.9706 401.3406 401.6786 0.0529 -1.0000 -1.0000 5135016 1599785507.40 151.4949 59.9985 32.0000 1.9695 1.9709 401.4400 401.7764 0.0527 -1.0000 -1.0000 5135078 1599785507.50 151.4743 59.9985 32.0000 1.9698 1.9712 401.4709 401.8086 0.0528 -1.0000 -1.0000 5135297 1599785507.60 151.4743 59.9985 32.0000 1.9702 1.9716 401.4292 401.7666 0.0527 -1.0000 -1.0000 5135359 1599785507.70 151.4743 59.9985 32.0000 1.9699 1.9712 401.4610 401.7988 0.0527 -1.0000 -1.0000 5135422 1599785507.80 151.4743 59.9985 32.0000 1.9696 1.9709 401.3958 401.7329 0.0528 -1.0000 -1.0000 5135484 1599785507.90 151.4743 59.9985 32.0000 1.9702 1.9716 401.4581 401.7961 0.0528 -1.0000 -1.0000 5135547 1599785508.00 151.4518 59.9985 32.0000 1.9703 1.9716 401.4916 401.8300 0.0529 -1.0000 -1.0000 5135797 1599785508.10 151.4518 59.9985 32.0000 1.9699 1.9712 401.3977 401.7357 0.0528 -1.0000 -1.0000 5135859 1599785508.20 151.4518 59.9985 32.0000 1.9699 1.9712 401.3744 401.7119 0.0528 -1.0000 -1.0000 5135922 1599785508.30 151.4518 59.9985 32.0000 1.9694 1.9708 401.4418 401.7798 0.0528 -1.0000 -1.0000 5136000 1599785508.40 151.4518 59.9985 32.0000 1.9691 1.9705 401.3760 401.7132 0.0526 -1.0000 -1.0000 5136062 1599785508.50 151.5130 59.9985 32.0000 1.9705 1.9718 401.4386 401.7762 0.0528 -1.0000 -1.0000 5136765 1599785508.60 151.5245 59.9985 32.0000 1.9702 1.9716 401.4378 401.7756 0.0528 -1.0000 -1.0000 5136843 1599785508.70 151.5245 59.9985 32.0000 1.9702 1.9715 401.4040 401.7421 0.0529 -1.0000 -1.0000 5136906 1599785508.80 151.5245 59.9985 32.0000 1.9699 1.9712 401.3470 401.6849 0.0528 -1.0000 -1.0000 5136968 1599785508.90 151.5245 59.9985 32.0000 1.9703 1.9716 401.3841 401.7222 0.0528 -1.0000 -1.0000 5137031 1599785509.00 151.5234 59.9985 32.0000 1.9699 1.9712 401.4729 401.8104 0.0527 -1.0000 -1.0000 5137093 1599785509.10 151.4961 59.9985 32.0000 1.9704 1.9717 401.4456 401.7826 0.0527 -1.0000 -1.0000 5137156 1599785509.20 151.4961 59.9985 32.0000 1.9698 1.9711 401.3179 401.6556 0.0528 -1.0000 -1.0000 5137234 1599785509.30 151.4961 59.9985 32.0000 1.9701 1.9715 401.3425 401.6798 0.0527 -1.0000 -1.0000 5137296 1599785509.40 151.4961 59.9985 32.0000 1.9703 1.9717 401.3928 401.7300 0.0527 -1.0000 -1.0000 5137359 1599785509.50 151.4961 59.9985 32.0000 1.9695 1.9709 401.3917 401.7296 0.0528 -1.0000 -1.0000 5137437 1599785509.60 151.5046 59.9985 32.0000 1.9703 1.9716 401.4250 401.7624 0.0527 -1.0000 -1.0000 5137499 1599785509.70 151.5258 59.9985 32.0000 1.9703 1.9717 401.4071 401.7453 0.0528 -1.0000 -1.0000 5137577 1599785509.80 151.5258 59.9985 32.0000 1.9701 1.9714 401.4409 401.7779 0.0527 -1.0000 -1.0000 5137640 1599785509.90 151.5258 59.9985 32.0000 1.9702 1.9715 401.4768 401.8148 0.0528 -1.0000 -1.0000 5137702 1599785510.00 151.5258 59.9985 32.0000 1.9704 1.9717 401.4312 401.7677 0.0526 -1.0000 -1.0000 5137765 1599785510.10 151.5258 59.9985 32.0000 1.9709 1.9722 401.4798 401.8176 0.0528 -1.0000 -1.0000 5137827 1599785510.20 151.4884 59.9985 32.0000 1.9702 1.9716 401.4466 401.7838 0.0527 -1.0000 -1.0000 5137890 1599785510.30 151.4884 59.9985 32.0000 1.9697 1.9710 401.4808 401.8179 0.0527 -1.0000 -1.0000 5137968 1599785510.40 151.4884 59.9985 32.0000 1.9705 1.9718 401.4105 401.7483 0.0528 -1.0000 -1.0000 5138030 1599785510.50 151.4884 59.9985 32.0000 1.9696 1.9710 401.3927 401.7294 0.0526 -1.0000 -1.0000 5138093 1599785510.60 151.4884 59.9985 32.0000 1.9701 1.9715 401.4709 401.8080 0.0526 -1.0000 -1.0000 5138327 1599785510.70 151.4884 59.9985 32.0000 1.9701 1.9715 401.4031 401.7405 0.0528 -1.0000 -1.0000 5138390 1599785510.80 151.4884 59.9985 32.0000 1.9701 1.9715 401.4338 401.7705 0.0526 -1.0000 -1.0000 5138452 1599785510.90 151.4884 59.9985 32.0000 1.9702 1.9716 401.4307 401.7673 0.0526 -1.0000 -1.0000 5138530 1599785511.00 151.4884 59.9985 32.0000 1.9703 1.9717 401.4116 401.7485 0.0527 -1.0000 -1.0000 5138593 1599785511.10 151.4884 59.9985 32.0000 1.9702 1.9716 401.5072 401.8454 0.0529 -1.0000 -1.0000 5138874 1599785511.20 151.4867 59.9985 32.0000 1.9701 1.9715 401.4047 401.7427 0.0528 -1.0000 -1.0000 5138952 1599785511.30 151.4463 59.9985 32.0000 1.9700 1.9713 401.4397 401.7764 0.0526 -1.0000 -1.0000 5139015 1599785511.40 151.4463 59.9985 32.0000 1.9699 1.9713 401.3883 401.7258 0.0528 -1.0000 -1.0000 5139077 1599785511.50 151.4463 59.9985 32.0000 1.9698 1.9711 401.4041 401.7410 0.0526 -1.0000 -1.0000 5139140 1599785511.60 151.4463 59.9985 32.0000 1.9694 1.9708 401.3362 401.6723 0.0526 -1.0000 -1.0000 5139593 1599785511.70 151.4463 59.9985 32.0000 1.9697 1.9711 401.3636 401.7012 0.0527 -1.0000 -1.0000 5139671 1599785511.80 151.5295 59.9985 32.0000 1.9700 1.9714 401.4367 401.7741 0.0528 -1.0000 -1.0000 5139733 1599785511.90 151.5295 59.9985 32.0000 1.9702 1.9716 401.3811 401.7194 0.0528 -1.0000 -1.0000 5139796 1599785512.00 151.5295 59.9985 32.0000 1.9701 1.9714 401.3859 401.7236 0.0528 -1.0000 -1.0000 5139858 1599785512.10 151.5295 59.9985 32.0000 1.9700 1.9714 401.4081 401.7461 0.0529 -1.0000 -1.0000 5140093 1599785512.20 151.5295 59.9985 32.0000 1.9700 1.9714 401.4553 401.7932 0.0528 -1.0000 -1.0000 5140155 1599785512.30 151.5295 59.9985 32.0000 1.9697 1.9711 401.4247 401.7620 0.0527 -1.0000 -1.0000 5140233 1599785512.40 151.5219 59.9985 32.0000 1.9696 1.9709 401.4043 401.7424 0.0528 -1.0000 -1.0000 5140296 1599785512.50 151.5219 59.9985 32.0000 1.9699 1.9712 401.4171 401.7543 0.0527 -1.0000 -1.0000 5140358 1599785512.60 151.5219 59.9985 32.0000 1.9698 1.9711 401.4452 401.7823 0.0527 -1.0000 -1.0000 5140592 1599785512.70 151.5219 59.9985 32.0000 1.9693 1.9707 401.4715 401.8095 0.0528 -1.0000 -1.0000 5140655 1599785512.80 151.5219 59.9985 32.0000 1.9701 1.9714 401.4684 401.8061 0.0528 -1.0000 -1.0000 5140717 1599785512.90 151.5219 59.9985 32.0000 1.9698 1.9711 401.4265 401.7649 0.0528 -1.0000 -1.0000 5140780 1599785513.00 151.4928 59.9985 32.0000 1.9694 1.9707 401.3786 401.7153 0.0526 -1.0000 -1.0000 5140858 1599785513.10 151.4883 59.9985 32.0000 1.9693 1.9707 401.3823 401.7188 0.0526 -1.0000 -1.0000 5141030 1599785513.20 151.4883 59.9985 32.0000 1.9697 1.9710 401.4162 401.7535 0.0528 -1.0000 -1.0000 5141108 1599785513.30 151.4883 59.9985 32.0000 1.9698 1.9711 401.4019 401.7394 0.0528 -1.0000 -1.0000 5141170 1599785513.40 151.4883 59.9985 32.0000 1.9694 1.9708 401.2909 401.6285 0.0527 -1.0000 -1.0000 5141233 1599785513.50 151.4883 59.9985 32.0000 1.9698 1.9711 401.3685 401.7054 0.0527 -1.0000 -1.0000 5141311 1599785513.60 151.5530 59.9985 32.0000 1.9697 1.9711 401.3805 401.7171 0.0526 -1.0000 -1.0000 5141545 1599785513.70 151.5530 59.9985 32.0000 1.9702 1.9716 401.3725 401.7092 0.0527 -1.0000 -1.0000 5141608 1599785513.80 151.5530 59.9985 32.0000 1.9699 1.9712 401.4352 401.7728 0.0527 -1.0000 -1.0000 5141670 1599785513.90 151.5530 59.9985 32.0000 1.9704 1.9718 401.4503 401.7872 0.0527 -1.0000 -1.0000 5141733 1599785514.00 151.5530 59.9985 32.0000 1.9702 1.9715 401.3317 401.6696 0.0528 -1.0000 -1.0000 5141811 1599785514.10 151.5908 59.9985 32.0000 1.9704 1.9717 401.3520 401.6894 0.0527 -1.0000 -1.0000 5141873 1599785514.20 151.5908 59.9985 32.0000 1.9706 1.9720 401.4453 401.7828 0.0528 -1.0000 -1.0000 5142092 1599785514.30 151.5908 59.9985 32.0000 1.9702 1.9716 401.4294 401.7670 0.0527 -1.0000 -1.0000 5142170 1599785514.40 151.5908 59.9985 32.0000 1.9707 1.9720 401.4773 401.8141 0.0526 -1.0000 -1.0000 5142233 1599785514.50 151.5908 59.9985 32.0000 1.9703 1.9716 401.4462 401.7834 0.0528 -1.0000 -1.0000 5142295 1599785514.60 151.5904 59.9985 32.0000 1.9700 1.9714 401.4087 401.7464 0.0528 -1.0000 -1.0000 5142373 1599785514.70 151.5893 59.9986 32.0000 1.9710 1.9723 401.4102 401.7480 0.0527 -1.0000 -1.0000 5142873 1599785514.80 151.5893 59.9986 32.0000 1.9707 1.9720 401.3565 401.6935 0.0527 -1.0000 -1.0000 5142936 1599785514.90 151.5893 59.9986 32.0000 1.9707 1.9721 401.4255 401.7628 0.0527 -1.0000 -1.0000 5143014 1599785515.00 151.5893 59.9986 32.0000 1.9705 1.9719 401.3693 401.7064 0.0527 -1.0000 -1.0000 5143076 1599785515.10 151.5893 59.9986 32.0000 1.9709 1.9723 401.4166 401.7541 0.0528 -1.0000 -1.0000 5143139 1599785515.20 151.5528 59.9986 32.0000 1.9700 1.9714 401.5105 401.8485 0.0528 -1.0000 -1.0000 5143279 1599785515.30 151.5528 59.9986 32.0000 1.9704 1.9718 401.4745 401.8119 0.0527 -1.0000 -1.0000 5143342 1599785515.40 151.5528 59.9986 32.0000 1.9709 1.9723 401.4077 401.7441 0.0526 -1.0000 -1.0000 5143404 1599785515.50 151.5528 59.9986 32.0000 1.9704 1.9717 401.4392 401.7769 0.0528 -1.0000 -1.0000 5143482 1599785515.60 151.5528 59.9986 32.0000 1.9698 1.9712 401.3694 401.7060 0.0527 -1.0000 -1.0000 5143545 1599785515.70 151.5528 59.9986 32.0000 1.9700 1.9714 401.3960 401.7331 0.0526 -1.0000 -1.0000 5143607 1599785515.80 151.5144 59.9986 32.0000 1.9701 1.9714 401.3978 401.7347 0.0527 -1.0000 -1.0000 5143670 1599785515.90 151.4972 59.9986 32.0000 1.9699 1.9713 401.4166 401.7537 0.0527 -1.0000 -1.0000 5143732 1599785516.00 151.4972 59.9986 32.0000 1.9700 1.9714 401.3984 401.7356 0.0527 -1.0000 -1.0000 5143810 1599785516.10 151.4972 59.9986 32.0000 1.9699 1.9712 401.4164 401.7528 0.0526 -1.0000 -1.0000 5143873 1599785516.20 151.4972 59.9986 32.0000 1.9698 1.9712 401.4456 401.7822 0.0526 -1.0000 -1.0000 5143935 1599785516.30 151.4972 59.9986 32.0000 1.9700 1.9714 401.3477 401.6854 0.0528 -1.0000 -1.0000 5144013 1599785516.40 151.5518 59.9986 32.0000 1.9703 1.9717 401.2425 401.5800 0.0528 -1.0000 -1.0000 5144076 1599785516.50 151.5518 59.9986 32.0000 1.9705 1.9719 401.4560 401.7932 0.0526 -1.0000 -1.0000 5144138 1599785516.60 151.5518 59.9986 32.0000 1.9706 1.9720 401.3932 401.7312 0.0528 -1.0000 -1.0000 5144201 1599785516.70 151.5518 59.9986 32.0000 1.9705 1.9719 401.4800 401.8170 0.0527 -1.0000 -1.0000 5144373 1599785516.80 151.5518 59.9986 32.0000 1.9704 1.9718 401.4190 401.7566 0.0528 -1.0000 -1.0000 5144435 1599785516.90 151.5289 59.9986 32.0000 1.9704 1.9718 401.4434 401.7807 0.0527 -1.0000 -1.0000 5144513 1599785517.00 151.5289 59.9986 32.0000 1.9700 1.9714 401.4113 401.7489 0.0528 -1.0000 -1.0000 5144576 1599785517.10 151.5289 59.9986 32.0000 1.9701 1.9714 401.3874 401.7251 0.0528 -1.0000 -1.0000 5144638 1599785517.20 151.5289 59.9986 32.0000 1.9701 1.9715 401.3417 401.6783 0.0527 -1.0000 -1.0000 5144716 1599785517.30 151.5289 59.9986 32.0000 1.9698 1.9712 401.3585 401.6958 0.0527 -1.0000 -1.0000 5144779 1599785517.40 151.5186 59.9986 32.0000 1.9708 1.9722 401.4106 401.7477 0.0527 -1.0000 -1.0000 5144841 1599785517.50 151.4687 59.9986 32.0000 1.9706 1.9720 401.4189 401.7553 0.0527 -1.0000 -1.0000 5144904 1599785517.60 151.4687 59.9986 32.0000 1.9703 1.9717 401.4554 401.7935 0.0527 -1.0000 -1.0000 5144966 1599785517.70 151.4687 59.9986 32.0000 1.9699 1.9713 401.3942 401.7309 0.0527 -1.0000 -1.0000 5145044 1599785517.80 151.4687 59.9986 32.0000 1.9695 1.9709 401.4206 401.7589 0.0528 -1.0000 -1.0000 5145622 1599785517.90 151.4687 59.9986 32.0000 1.9702 1.9716 401.3884 401.7255 0.0527 -1.0000 -1.0000 5145685 1599785518.00 151.4917 59.9986 32.0000 1.9697 1.9711 401.3765 401.7138 0.0527 -1.0000 -1.0000 5145779 1599785518.10 151.4917 59.9986 32.0000 1.9698 1.9712 401.5040 401.8417 0.0528 -1.0000 -1.0000 5145841 1599785518.20 151.4917 59.9986 32.0000 1.9699 1.9713 401.3828 401.7201 0.0527 -1.0000 -1.0000 5145904 1599785518.30 151.4917 59.9986 32.0000 1.9694 1.9707 401.4135 401.7511 0.0528 -1.0000 -1.0000 5145966 1599785518.40 151.4917 59.9986 32.0000 1.9701 1.9714 401.3551 401.6925 0.0529 -1.0000 -1.0000 5146029 1599785518.50 151.4722 59.9986 32.0000 1.9708 1.9722 401.3834 401.7207 0.0526 -1.0000 -1.0000 5146091 1599785518.60 151.4673 59.9986 32.0000 1.9698 1.9712 401.3350 401.6719 0.0527 -1.0000 -1.0000 5146169 1599785518.70 151.4673 59.9986 32.0000 1.9696 1.9709 401.4657 401.8028 0.0527 -1.0000 -1.0000 5146232 1599785518.80 151.4673 59.9986 32.0000 1.9703 1.9717 401.4631 401.8015 0.0529 -1.0000 -1.0000 5146357 1599785518.90 151.4673 59.9986 32.0000 1.9695 1.9709 401.3771 401.7150 0.0528 -1.0000 -1.0000 5146435 1599785519.00 151.4738 59.9986 32.0000 1.9693 1.9707 401.3716 401.7085 0.0527 -1.0000 -1.0000 5146497 1599785519.10 151.5520 59.9986 32.0000 1.9700 1.9713 401.3028 401.6403 0.0528 -1.0000 -1.0000 5146560 1599785519.20 151.5520 59.9986 32.0000 1.9700 1.9714 401.3216 401.6590 0.0527 -1.0000 -1.0000 5146638 1599785519.30 151.5520 59.9986 32.0000 1.9699 1.9713 401.4102 401.7474 0.0527 -1.0000 -1.0000 5147310 1599785519.40 151.5520 59.9986 32.0000 1.9700 1.9714 401.4051 401.7423 0.0527 -1.0000 -1.0000 5147372 1599785519.50 151.5520 59.9986 32.0000 1.9704 1.9718 401.4353 401.7725 0.0527 -1.0000 -1.0000 5147450 1599785519.60 151.5494 59.9994 32.0000 1.9701 1.9714 401.4329 401.7697 0.0527 -1.0000 -1.0000 5147513 1599785519.70 151.5494 59.9994 32.0000 1.9701 1.9715 401.3865 401.7232 0.0526 -1.0000 -1.0000 5147622 1599785519.80 151.5494 59.9994 32.0000 1.9691 1.9705 401.3933 401.7301 0.0527 -1.0000 -1.0000 5147685 1599785519.90 151.5494 59.9994 32.0000 1.9704 1.9717 401.3881 401.7256 0.0527 -1.0000 -1.0000 5147747 1599785520.00 151.5494 59.9994 32.0000 1.9704 1.9718 401.4190 401.7574 0.0530 -1.0000 -1.0000 5147825 1599785520.10 151.4668 59.9994 32.0000 1.9706 1.9719 401.5030 401.8403 0.0527 -1.0000 -1.0000 5147888 1599785520.20 151.4593 59.9994 32.0000 1.9702 1.9715 401.3799 401.7170 0.0527 -1.0000 -1.0000 5147950 1599785520.30 151.4593 59.9994 32.0000 1.9698 1.9712 401.3789 401.7162 0.0527 -1.0000 -1.0000 5148137 1599785520.40 151.4593 59.9994 32.0000 1.9701 1.9715 401.3753 401.7124 0.0527 -1.0000 -1.0000 5148200 1599785520.50 151.4593 59.9994 32.0000 1.9696 1.9710 401.3708 401.7078 0.0527 -1.0000 -1.0000 5148262 1599785520.60 151.4593 59.9994 32.0000 1.9702 1.9716 401.3902 401.7272 0.0527 -1.0000 -1.0000 5148341 1599785520.70 151.4593 59.9994 32.0000 1.9701 1.9715 401.3286 401.6653 0.0526 -1.0000 -1.0000 5148403 1599785520.80 151.4593 59.9994 32.0000 1.9695 1.9708 401.3866 401.7230 0.0527 -1.0000 -1.0000 5148715 1599785520.90 151.5265 59.9994 32.0000 1.9697 1.9711 401.3724 401.7101 0.0528 -1.0000 -1.0000 5148794 1599785521.00 151.5265 59.9994 32.0000 1.9698 1.9711 401.4082 401.7463 0.0528 -1.0000 -1.0000 5148856 1599785521.10 151.5265 59.9994 32.0000 1.9700 1.9714 401.3557 401.6924 0.0525 -1.0000 -1.0000 5148919 1599785521.20 151.5265 59.9994 32.0000 1.9698 1.9712 401.4907 401.8275 0.0527 -1.0000 -1.0000 5148981 1599785521.30 151.5265 59.9994 32.0000 1.9704 1.9717 401.3876 401.7251 0.0527 -1.0000 -1.0000 5149044 1599785521.40 151.5295 59.9994 32.0000 1.9700 1.9713 401.4131 401.7503 0.0527 -1.0000 -1.0000 5149106 1599785521.50 151.5295 59.9994 32.0000 1.9695 1.9709 401.3018 401.6392 0.0527 -1.0000 -1.0000 5149184 1599785521.60 151.5295 59.9994 32.0000 1.9698 1.9712 401.3221 401.6583 0.0525 -1.0000 -1.0000 5149247 1599785521.70 151.5295 59.9994 32.0000 1.9698 1.9711 401.3757 401.7132 0.0528 -1.0000 -1.0000 5149325 1599785521.80 151.5295 59.9994 32.0000 1.9697 1.9711 401.4006 401.7378 0.0527 -1.0000 -1.0000 5149387 1599785521.90 151.5295 59.9994 32.0000 1.9696 1.9709 401.3346 401.6717 0.0527 -1.0000 -1.0000 5149606 1599785522.00 151.5481 59.9994 32.0000 1.9700 1.9714 401.4265 401.7632 0.0527 -1.0000 -1.0000 5149684 1599785522.10 151.5481 59.9994 32.0000 1.9704 1.9717 401.3673 401.7051 0.0528 -1.0000 -1.0000 5149747 1599785522.20 151.5481 59.9994 32.0000 1.9702 1.9716 401.4575 401.7948 0.0527 -1.0000 -1.0000 5149809 1599785522.30 151.5481 59.9994 32.0000 1.9700 1.9714 401.3313 401.6674 0.0526 -1.0000 -1.0000 5149887 1599785522.40 151.5481 59.9994 32.0000 1.9699 1.9712 401.3655 401.7032 0.0527 -1.0000 -1.0000 5150168 1599785522.50 151.5092 59.9994 32.0000 1.9694 1.9708 401.3783 401.7154 0.0527 -1.0000 -1.0000 5150231 1599785522.60 151.5092 59.9994 32.0000 1.9702 1.9715 401.3688 401.7064 0.0528 -1.0000 -1.0000 5150309 1599785522.70 151.5092 59.9994 32.0000 1.9695 1.9708 401.4041 401.7418 0.0528 -1.0000 -1.0000 5150371 1599785522.80 151.5092 59.9994 32.0000 1.9697 1.9710 401.3829 401.7202 0.0527 -1.0000 -1.0000 5150434 1599785522.90 151.5092 59.9994 32.0000 1.9698 1.9712 401.4208 401.7580 0.0527 -1.0000 -1.0000 5150621 1599785523.00 151.5092 59.9994 32.0000 1.9697 1.9710 401.3708 401.7078 0.0527 -1.0000 -1.0000 5150699 1599785523.10 151.5242 59.9994 32.0000 1.9697 1.9711 401.3285 401.6661 0.0528 -1.0000 -1.0000 5150762 1599785523.20 151.5242 59.9994 32.0000 1.9703 1.9716 401.4088 401.7461 0.0527 -1.0000 -1.0000 5150840 1599785523.30 151.5242 59.9994 32.0000 1.9697 1.9710 401.3771 401.7141 0.0527 -1.0000 -1.0000 5150918 1599785523.40 151.5242 59.9994 32.0000 1.9702 1.9715 401.3859 401.7229 0.0527 -1.0000 -1.0000 5151137 1599785523.50 151.5242 59.9994 32.0000 1.9700 1.9714 401.3276 401.6653 0.0528 -1.0000 -1.0000 5151215 1599785523.60 151.5050 59.9994 32.0000 1.9701 1.9714 401.4010 401.7383 0.0527 -1.0000 -1.0000 5151277 1599785523.70 151.4462 59.9994 32.0000 1.9705 1.9719 401.4379 401.7757 0.0528 -1.0000 -1.0000 5151355 1599785523.80 151.4462 59.9994 32.0000 1.9696 1.9710 401.4244 401.7628 0.0529 -1.0000 -1.0000 5151418 1599785523.90 151.4462 59.9994 32.0000 1.9694 1.9707 401.2839 401.6206 0.0526 -1.0000 -1.0000 5151668 1599785524.00 151.4462 59.9994 32.0000 1.9696 1.9709 401.3143 401.6516 0.0527 -1.0000 -1.0000 5151746 1599785524.10 151.4462 59.9994 32.0000 1.9693 1.9707 401.3517 401.6883 0.0526 -1.0000 -1.0000 5151793 1599785524.20 151.4271 59.9994 32.0000 1.9691 1.9704 401.3321 401.6692 0.0527 -1.0000 -1.0000 5151855 1599785524.30 151.4271 59.9994 32.0000 1.9699 1.9712 401.3950 401.7314 0.0527 -1.0000 -1.0000 5151933 1599785524.40 151.4271 59.9994 32.0000 1.9703 1.9717 401.3269 401.6633 0.0525 -1.0000 -1.0000 5151996 1599785524.50 151.4271 59.9994 32.0000 1.9697 1.9710 401.3517 401.6879 0.0526 -1.0000 -1.0000 5152058 1599785524.60 151.4271 59.9994 32.0000 1.9691 1.9705 401.3071 401.6445 0.0528 -1.0000 -1.0000 5152137 1599785524.70 151.4667 59.9994 32.0000 1.9697 1.9711 401.3739 401.7117 0.0528 -1.0000 -1.0000 5152199 1599785524.80 151.4775 59.9994 32.0000 1.9711 1.9724 401.3676 401.7054 0.0528 -1.0000 -1.0000 5152262 1599785524.90 151.4775 59.9994 32.0000 1.9701 1.9715 401.3300 401.6674 0.0527 -1.0000 -1.0000 5152496 1599785525.00 151.4775 59.9994 32.0000 1.9695 1.9708 401.4007 401.7385 0.0528 -1.0000 -1.0000 5152558 1599785525.10 151.4775 59.9994 32.0000 1.9700 1.9713 401.3860 401.7234 0.0527 -1.0000 -1.0000 5152621 1599785525.20 151.4775 59.9994 32.0000 1.9693 1.9707 401.4216 401.7593 0.0528 -1.0000 -1.0000 5152683 1599785525.30 151.4760 59.9994 32.0000 1.9696 1.9710 401.3634 401.7012 0.0528 -1.0000 -1.0000 5152746 1599785525.40 151.4760 59.9994 32.0000 1.9703 1.9717 401.3788 401.7167 0.0528 -1.0000 -1.0000 5153386 1599785525.50 151.4760 59.9994 32.0000 1.9698 1.9711 401.4411 401.7779 0.0526 -1.0000 -1.0000 5153464 1599785525.60 151.4760 59.9994 32.0000 1.9697 1.9711 401.3966 401.7338 0.0527 -1.0000 -1.0000 5153511 1599785525.70 151.4760 59.9994 32.0000 1.9700 1.9714 401.4044 401.7413 0.0527 -1.0000 -1.0000 5153589 1599785525.80 151.4929 59.9994 32.0000 1.9698 1.9711 401.4767 401.8139 0.0527 -1.0000 -1.0000 5153652 1599785525.90 151.4929 59.9994 32.0000 1.9701 1.9715 401.4629 401.8001 0.0527 -1.0000 -1.0000 5153714 1599785526.00 151.4929 59.9994 32.0000 1.9699 1.9713 401.4271 401.7643 0.0527 -1.0000 -1.0000 5154558 1599785526.10 151.4929 59.9994 32.0000 1.9697 1.9711 401.3559 401.6929 0.0527 -1.0000 -1.0000 5154620 1599785526.20 151.4929 59.9994 32.0000 1.9701 1.9715 401.4137 401.7518 0.0529 -1.0000 -1.0000 5154683 1599785526.30 151.4939 59.9994 32.0000 1.9699 1.9712 401.3752 401.7130 0.0527 -1.0000 -1.0000 5154761 1599785526.40 151.4951 59.9994 32.0000 1.9697 1.9711 401.4244 401.7613 0.0527 -1.0000 -1.0000 5154823 1599785526.50 151.4951 59.9994 32.0000 1.9700 1.9714 401.4285 401.7662 0.0528 -1.0000 -1.0000 5154901 1599785526.60 151.4951 59.9994 32.0000 1.9698 1.9712 401.4238 401.7612 0.0527 -1.0000 -1.0000 5154964 1599785526.70 151.4951 59.9994 32.0000 1.9698 1.9711 401.3661 401.7025 0.0526 -1.0000 -1.0000 5155026 1599785526.80 151.4951 59.9994 32.0000 1.9705 1.9719 401.4198 401.7565 0.0527 -1.0000 -1.0000 5155089 1599785526.90 151.4745 59.9994 32.0000 1.9699 1.9712 401.4336 401.7711 0.0528 -1.0000 -1.0000 5155167 1599785527.00 151.4745 59.9994 32.0000 1.9698 1.9712 401.4459 401.7830 0.0527 -1.0000 -1.0000 5155230 1599785527.10 151.4745 59.9994 32.0000 1.9692 1.9705 401.4281 401.7651 0.0527 -1.0000 -1.0000 5155292 1599785527.20 151.4745 59.9994 32.0000 1.9696 1.9709 401.4303 401.7672 0.0527 -1.0000 -1.0000 5155370 1599785527.30 151.4745 59.9994 32.0000 1.9704 1.9718 401.3741 401.7114 0.0527 -1.0000 -1.0000 5155479 1599785527.40 151.4745 59.9994 32.0000 1.9695 1.9709 401.3526 401.6900 0.0528 -1.0000 -1.0000 5155542 1599785527.50 151.4745 59.9994 32.0000 1.9698 1.9712 401.4936 401.8309 0.0527 -1.0000 -1.0000 5155620 1599785527.60 151.4886 59.9994 32.0000 1.9691 1.9705 401.3594 401.6968 0.0528 -1.0000 -1.0000 5155683 1599785527.70 151.4938 59.9994 32.0000 1.9696 1.9709 401.4084 401.7458 0.0527 -1.0000 -1.0000 5155761 1599785527.80 151.4938 59.9994 32.0000 1.9704 1.9718 401.4079 401.7458 0.0528 -1.0000 -1.0000 5155823 1599785527.90 151.4938 59.9994 32.0000 1.9709 1.9723 401.3665 401.7042 0.0528 -1.0000 -1.0000 5155886 1599785528.00 151.4938 59.9994 32.0000 1.9700 1.9713 401.4409 401.7772 0.0525 -1.0000 -1.0000 5155948 1599785528.10 151.4938 59.9994 32.0000 1.9700 1.9714 401.4210 401.7586 0.0527 -1.0000 -1.0000 5156026 1599785528.20 151.4938 59.9994 32.0000 1.9695 1.9708 401.4464 401.7834 0.0527 -1.0000 -1.0000 5156089 1599785528.30 151.4938 59.9994 32.0000 1.9700 1.9714 401.3676 401.7043 0.0526 -1.0000 -1.0000 5156151 1599785528.40 151.4938 59.9994 32.0000 1.9698 1.9712 401.3926 401.7298 0.0527 -1.0000 -1.0000 5156214 1599785528.50 151.4938 59.9994 32.0000 1.9699 1.9713 401.3550 401.6921 0.0528 -1.0000 -1.0000 5156401 1599785528.60 151.4938 59.9994 32.0000 1.9695 1.9708 401.4045 401.7419 0.0527 -1.0000 -1.0000 5156464 1599785528.70 151.4896 59.9994 32.0000 1.9696 1.9710 401.3863 401.7232 0.0527 -1.0000 -1.0000 5156526 1599785528.80 151.4819 59.9994 32.0000 1.9691 1.9704 401.3700 401.7072 0.0526 -1.0000 -1.0000 5156604 1599785528.90 151.4819 59.9994 32.0000 1.9698 1.9711 401.3729 401.7101 0.0528 -1.0000 -1.0000 5156667 1599785529.00 151.4819 59.9994 32.0000 1.9693 1.9707 401.4008 401.7387 0.0528 -1.0000 -1.0000 5156729 1599785529.10 151.4819 59.9994 32.0000 1.9702 1.9716 401.4443 401.7823 0.0528 -1.0000 -1.0000 5156870 1599785529.20 151.4819 59.9994 32.0000 1.9695 1.9708 401.3615 401.6989 0.0527 -1.0000 -1.0000 5156932 1599785529.30 151.4916 59.9994 32.0000 1.9695 1.9709 401.3570 401.6945 0.0528 -1.0000 -1.0000 5156995 1599785529.40 151.4916 59.9994 32.0000 1.9702 1.9715 401.4453 401.7831 0.0528 -1.0000 -1.0000 5157057 1599785529.50 151.4916 59.9994 32.0000 1.9703 1.9716 401.4722 401.8094 0.0527 -1.0000 -1.0000 5157135 1599785529.60 151.4916 59.9994 32.0000 1.9693 1.9706 401.3993 401.7364 0.0527 -1.0000 -1.0000 5157370 1599785529.70 151.4916 59.9994 32.0000 1.9692 1.9706 401.3343 401.6712 0.0527 -1.0000 -1.0000 5157448 1599785529.80 151.5006 59.9993 32.0000 1.9692 1.9706 401.3763 401.7140 0.0528 -1.0000 -1.0000 5157510 1599785529.90 151.5029 59.9993 32.0000 1.9697 1.9710 401.3507 401.6878 0.0526 -1.0000 -1.0000 5157573 1599785530.00 151.5029 59.9993 32.0000 1.9694 1.9708 401.4160 401.7536 0.0527 -1.0000 -1.0000 5157635 1599785530.10 151.5029 59.9993 32.0000 1.9702 1.9715 401.3853 401.7219 0.0526 -1.0000 -1.0000 5157870 1599785530.20 151.5029 59.9993 32.0000 1.9696 1.9709 401.4722 401.8093 0.0527 -1.0000 -1.0000 5157932 1599785530.30 151.5029 59.9993 32.0000 1.9700 1.9714 401.3632 401.7004 0.0528 -1.0000 -1.0000 5158010 1599785530.40 151.5029 59.9993 32.0000 1.9691 1.9705 401.3933 401.7315 0.0529 -1.0000 -1.0000 5158073 1599785530.50 151.4764 59.9993 32.0000 1.9695 1.9708 401.4108 401.7471 0.0527 -1.0000 -1.0000 5158135 1599785530.60 151.4764 59.9993 32.0000 1.9698 1.9712 401.4441 401.7821 0.0528 -1.0000 -1.0000 5158916 1599785530.70 151.4764 59.9993 32.0000 1.9695 1.9709 401.3877 401.7247 0.0526 -1.0000 -1.0000 5158979 1599785530.80 151.4764 59.9993 32.0000 1.9699 1.9713 401.4534 401.7909 0.0528 -1.0000 -1.0000 5159041 1599785530.90 151.4764 59.9993 32.0000 1.9696 1.9709 401.3522 401.6902 0.0528 -1.0000 -1.0000 5159104 1599785531.00 151.4772 59.9993 32.0000 1.9698 1.9712 401.3846 401.7230 0.0529 -1.0000 -1.0000 5159166 1599785531.10 151.4793 59.9993 32.0000 1.9702 1.9715 401.4321 401.7692 0.0527 -1.0000 -1.0000 5159229 1599785531.20 151.4793 59.9993 32.0000 1.9700 1.9714 401.4488 401.7872 0.0529 -1.0000 -1.0000 5159307 1599785531.30 151.4793 59.9993 32.0000 1.9699 1.9712 401.4264 401.7637 0.0527 -1.0000 -1.0000 5159416 1599785531.40 151.4793 59.9993 32.0000 1.9695 1.9708 401.3227 401.6598 0.0527 -1.0000 -1.0000 5159479 1599785531.50 151.5004 59.9993 32.0000 1.9699 1.9712 401.4045 401.7417 0.0527 -1.0000 -1.0000 5159557 1599785531.60 151.5004 59.9993 32.0000 1.9702 1.9715 401.4489 401.7864 0.0528 -1.0000 -1.0000 5159619 1599785531.70 151.5004 59.9993 32.0000 1.9699 1.9712 401.4898 401.8276 0.0528 -1.0000 -1.0000 5159682 1599785531.80 151.5004 59.9993 32.0000 1.9701 1.9715 401.4019 401.7402 0.0529 -1.0000 -1.0000 5159744 1599785531.90 151.5004 59.9993 32.0000 1.9699 1.9712 401.4254 401.7627 0.0526 -1.0000 -1.0000 5159807 1599785532.00 151.5004 59.9993 32.0000 1.9699 1.9713 401.4057 401.7421 0.0526 -1.0000 -1.0000 5159885 1599785532.10 151.4536 59.9993 32.0000 1.9696 1.9710 401.4481 401.7844 0.0526 -1.0000 -1.0000 5159947 1599785532.20 151.4441 59.9993 32.0000 1.9705 1.9719 401.4586 401.7952 0.0526 -1.0000 -1.0000 5200010 1599785532.30 151.4441 59.9993 32.0000 1.9700 1.9714 401.3113 401.6479 0.0527 -1.0000 -1.0000 5200088 1599785532.40 151.4441 59.9993 32.0000 1.9698 1.9712 401.4354 401.7731 0.0528 -1.0000 -1.0000 5200150 1599785532.50 151.4441 59.9993 32.0000 1.9697 1.9710 401.3934 401.7312 0.0528 -1.0000 -1.0000 5200213 1599785532.60 151.4441 59.9993 32.0000 1.9701 1.9715 401.4797 401.8175 0.0527 -1.0000 -1.0000 5200275 1599785532.70 151.4441 59.9993 32.0000 1.9700 1.9714 401.3986 401.7356 0.0527 -1.0000 -1.0000 5200338 1599785532.80 151.4441 59.9993 32.0000 1.9692 1.9705 401.4428 401.7794 0.0526 -1.0000 -1.0000 5200400 1599785532.90 151.4441 59.9993 32.0000 1.9693 1.9707 401.4177 401.7547 0.0527 -1.0000 -1.0000 5200478 1599785533.00 151.4441 59.9993 32.0000 1.9707 1.9721 401.3946 401.7317 0.0526 -1.0000 -1.0000 5200541 1599785533.10 151.4441 59.9993 32.0000 1.9698 1.9712 401.3868 401.7233 0.0526 -1.0000 -1.0000 5200822 1599785533.20 151.4620 59.9993 32.0000 1.9699 1.9713 401.4550 401.7929 0.0528 -1.0000 -1.0000 5200900 1599785533.30 151.4620 59.9993 32.0000 1.9699 1.9712 401.4225 401.7593 0.0526 -1.0000 -1.0000 5200963 1599785533.40 151.4620 59.9993 32.0000 1.9691 1.9705 401.4701 401.8075 0.0527 -1.0000 -1.0000 5201025 1599785533.50 151.4620 59.9993 32.0000 1.9698 1.9712 401.3879 401.7250 0.0528 -1.0000 -1.0000 5201088 1599785533.60 151.4620 59.9993 32.0000 1.9695 1.9708 401.4497 401.7873 0.0527 -1.0000 -1.0000 5201275 1599785533.70 151.4793 59.9993 32.0000 1.9703 1.9716 401.4309 401.7678 0.0526 -1.0000 -1.0000 5201337 1599785533.80 151.4998 59.9993 32.0000 1.9701 1.9715 401.4229 401.7592 0.0526 -1.0000 -1.0000 5201400 1599785533.90 151.4998 59.9993 32.0000 1.9698 1.9711 401.4197 401.7566 0.0527 -1.0000 -1.0000 5201463 1599785534.00 151.4998 59.9993 32.0000 1.9691 1.9704 401.4131 401.7492 0.0526 -1.0000 -1.0000 5201541 1599785534.10 151.4998 59.9993 32.0000 1.9693 1.9706 401.3942 401.7316 0.0528 -1.0000 -1.0000 5201603 1599785534.20 151.4998 59.9993 32.0000 1.9700 1.9714 401.3893 401.7268 0.0527 -1.0000 -1.0000 5201666 1599785534.30 151.4828 59.9993 32.0000 1.9696 1.9709 401.4344 401.7717 0.0527 -1.0000 -1.0000 5201744 1599785534.40 151.4828 59.9993 32.0000 1.9702 1.9715 401.4360 401.7733 0.0527 -1.0000 -1.0000 5201806 1599785534.50 151.4828 59.9993 32.0000 1.9693 1.9706 401.3561 401.6929 0.0526 -1.0000 -1.0000 5201869 1599785534.60 151.4828 59.9993 32.0000 1.9698 1.9711 401.4448 401.7812 0.0526 -1.0000 -1.0000 5201947 1599785534.70 151.4828 59.9993 32.0000 1.9697 1.9710 401.4642 401.8017 0.0527 -1.0000 -1.0000 5202009 1599785534.80 151.5151 59.9996 32.0000 1.9703 1.9716 401.4963 401.8318 0.0524 -1.0000 -1.0000 5202072 1599785534.90 151.5151 59.9996 32.0000 1.9706 1.9720 401.5168 401.8543 0.0527 -1.0000 -1.0000 5202134 1599785535.00 151.5151 59.9996 32.0000 1.9690 1.9704 401.4365 401.7736 0.0527 -1.0000 -1.0000 5202197 1599785535.10 151.5151 59.9996 32.0000 1.9697 1.9711 401.4229 401.7595 0.0526 -1.0000 -1.0000 5202259 1599785535.20 151.5151 59.9996 32.0000 1.9700 1.9713 401.4152 401.7525 0.0528 -1.0000 -1.0000 5202634 1599785535.30 151.5114 59.9996 32.0000 1.9703 1.9717 401.4584 401.7957 0.0527 -1.0000 -1.0000 5202697 1599785535.40 151.4920 59.9996 32.0000 1.9706 1.9719 401.4629 401.8008 0.0528 -1.0000 -1.0000 5202759 1599785535.50 151.4920 59.9996 32.0000 1.9696 1.9710 401.4170 401.7542 0.0527 -1.0000 -1.0000 5202837 1599785535.60 151.4920 59.9996 32.0000 1.9697 1.9710 401.4121 401.7490 0.0527 -1.0000 -1.0000 5202900 1599785535.70 151.4920 59.9996 32.0000 1.9701 1.9715 401.3996 401.7372 0.0528 -1.0000 -1.0000 5203290 1599785535.80 151.4920 59.9996 32.0000 1.9705 1.9718 401.4303 401.7676 0.0528 -1.0000 -1.0000 5203353 1599785535.90 151.4661 59.9996 32.0000 1.9705 1.9718 401.4863 401.8241 0.0528 -1.0000 -1.0000 5203415 1599785536.00 151.4661 59.9996 32.0000 1.9698 1.9712 401.4399 401.7763 0.0527 -1.0000 -1.0000 5203493 1599785536.10 151.4661 59.9996 32.0000 1.9698 1.9712 401.4146 401.7527 0.0529 -1.0000 -1.0000 5203556 1599785536.20 151.4661 59.9996 32.0000 1.9700 1.9713 401.4837 401.8206 0.0527 -1.0000 -1.0000 5203884 1599785536.30 151.4661 59.9996 32.0000 1.9697 1.9711 401.4236 401.7611 0.0527 -1.0000 -1.0000 5203962 1599785536.40 151.5005 59.9996 32.0000 1.9703 1.9717 401.4109 401.7481 0.0527 -1.0000 -1.0000 5204024 1599785536.50 151.5073 59.9996 32.0000 1.9702 1.9716 401.3914 401.7285 0.0526 -1.0000 -1.0000 5204087 1599785536.60 151.5073 59.9996 32.0000 1.9698 1.9711 401.3667 401.7023 0.0525 -1.0000 -1.0000 5204149 1599785536.70 151.5073 59.9996 32.0000 1.9699 1.9712 401.4021 401.7390 0.0527 -1.0000 -1.0000 5204212 1599785536.80 151.5073 59.9996 32.0000 1.9701 1.9715 401.3768 401.7137 0.0527 -1.0000 -1.0000 5204274 1599785536.90 151.5073 59.9996 32.0000 1.9703 1.9717 401.4039 401.7408 0.0527 -1.0000 -1.0000 5204352 1599785537.00 151.5295 59.9996 32.0000 1.9706 1.9720 401.4624 401.7989 0.0525 -1.0000 -1.0000 5204415 1599785537.10 151.5295 59.9996 32.0000 1.9702 1.9715 401.3871 401.7241 0.0527 -1.0000 -1.0000 5204477 1599785537.20 151.5295 59.9996 32.0000 1.9703 1.9717 401.4403 401.7771 0.0527 -1.0000 -1.0000 5204618 1599785537.30 151.5295 59.9996 32.0000 1.9701 1.9715 401.4965 401.8339 0.0527 -1.0000 -1.0000 5204680 1599785537.40 151.5295 59.9996 32.0000 1.9705 1.9718 401.4729 401.8104 0.0527 -1.0000 -1.0000 5204743 1599785537.50 151.5002 59.9996 32.0000 1.9703 1.9717 401.4335 401.7693 0.0526 -1.0000 -1.0000 5204805 1599785537.60 151.5002 59.9996 32.0000 1.9697 1.9711 401.4788 401.8161 0.0527 -1.0000 -1.0000 5204868 1599785537.70 151.5002 59.9996 32.0000 1.9696 1.9709 401.3916 401.7279 0.0526 -1.0000 -1.0000 5205118 1599785537.80 151.5002 59.9996 32.0000 1.9703 1.9716 401.4985 401.8358 0.0527 -1.0000 -1.0000 5205180 1599785537.90 151.5002 59.9996 32.0000 1.9703 1.9716 401.4665 401.8041 0.0528 -1.0000 -1.0000 5205243 1599785538.00 151.5002 59.9996 32.0000 1.9702 1.9715 401.4136 401.7512 0.0527 -1.0000 -1.0000 5205321 1599785538.10 151.5442 59.9996 32.0000 1.9689 1.9703 401.3701 401.7064 0.0526 -1.0000 -1.0000 5205383 1599785538.20 151.5442 59.9996 32.0000 1.9697 1.9710 401.3763 401.7121 0.0525 -1.0000 -1.0000 5206274 1599785538.30 151.5442 59.9996 32.0000 1.9706 1.9719 401.4654 401.8029 0.0527 -1.0000 -1.0000 5206336 1599785538.40 151.5442 59.9996 32.0000 1.9703 1.9717 401.5131 401.8505 0.0528 -1.0000 -1.0000 5206399 1599785538.50 151.5442 59.9996 32.0000 1.9700 1.9714 401.4882 401.8254 0.0527 -1.0000 -1.0000 5206461 1599785538.60 151.5346 59.9996 32.0000 1.9703 1.9716 401.4836 401.8205 0.0526 -1.0000 -1.0000 5206539 1599785538.70 151.5346 59.9996 32.0000 1.9690 1.9704 401.3701 401.7063 0.0526 -1.0000 -1.0000 5206602 1599785538.80 151.5346 59.9996 32.0000 1.9701 1.9714 401.3639 401.7012 0.0528 -1.0000 -1.0000 5206664 1599785538.90 151.5346 59.9996 32.0000 1.9698 1.9712 401.4366 401.7735 0.0527 -1.0000 -1.0000 5206743 1599785539.00 151.5346 59.9996 32.0000 1.9704 1.9718 401.3984 401.7352 0.0526 -1.0000 -1.0000 5206805 1599785539.10 151.5253 59.9996 32.0000 1.9698 1.9711 401.4703 401.8066 0.0526 -1.0000 -1.0000 5206867 1599785539.20 151.5022 59.9996 32.0000 1.9699 1.9712 401.3719 401.7087 0.0527 -1.0000 -1.0000 5206930 1599785539.30 151.5022 59.9996 32.0000 1.9701 1.9714 401.4181 401.7550 0.0526 -1.0000 -1.0000 5207617 1599785539.40 151.5022 59.9996 32.0000 1.9701 1.9715 401.4356 401.7725 0.0527 -1.0000 -1.0000 5207680 1599785539.50 151.5022 59.9996 32.0000 1.9698 1.9712 401.4594 401.7964 0.0527 -1.0000 -1.0000 5207758 1599785539.60 151.5022 59.9996 32.0000 1.9698 1.9712 401.4520 401.7899 0.0528 -1.0000 -1.0000 5207820 1599785539.70 151.4859 60.0002 32.0000 1.9694 1.9708 401.4651 401.8025 0.0527 -1.0000 -1.0000 5207899 1599785539.80 151.4859 60.0002 32.0000 1.9690 1.9704 401.3950 401.7319 0.0526 -1.0000 -1.0000 5207961 1599785539.90 151.4859 60.0002 32.0000 1.9702 1.9716 401.3864 401.7232 0.0527 -1.0000 -1.0000 5208023 1599785540.00 151.4859 60.0002 32.0000 1.9698 1.9712 401.3868 401.7245 0.0528 -1.0000 -1.0000 5208102 1599785540.10 151.4859 60.0002 32.0000 1.9701 1.9715 401.4484 401.7852 0.0526 -1.0000 -1.0000 5208164 1599785540.20 151.4859 60.0002 32.0000 1.9694 1.9707 401.4656 401.8026 0.0527 -1.0000 -1.0000 5208226 1599785540.30 151.5320 60.0002 32.0000 1.9696 1.9710 401.3828 401.7197 0.0527 -1.0000 -1.0000 5208305 1599785540.40 151.5320 60.0002 32.0000 1.9698 1.9711 401.4087 401.7458 0.0527 -1.0000 -1.0000 5208367 1599785540.50 151.5320 60.0002 32.0000 1.9701 1.9715 401.3924 401.7294 0.0527 -1.0000 -1.0000 5208430 1599785540.60 151.5320 60.0002 32.0000 1.9693 1.9707 401.4789 401.8157 0.0527 -1.0000 -1.0000 5208492 1599785540.70 151.5320 60.0002 32.0000 1.9702 1.9716 401.4431 401.7801 0.0526 -1.0000 -1.0000 5208555 1599785540.80 151.5320 60.0002 32.0000 1.9695 1.9709 401.4200 401.7569 0.0527 -1.0000 -1.0000 5208617 1599785540.90 151.5261 60.0002 32.0000 1.9697 1.9710 401.3886 401.7264 0.0527 -1.0000 -1.0000 5208695 1599785541.00 151.5261 60.0002 32.0000 1.9704 1.9717 401.4824 401.8195 0.0528 -1.0000 -1.0000 5208758 1599785541.10 151.5261 60.0002 32.0000 1.9696 1.9710 401.4366 401.7738 0.0527 -1.0000 -1.0000 5208820 1599785541.20 151.5261 60.0002 32.0000 1.9698 1.9711 401.4937 401.8310 0.0527 -1.0000 -1.0000 5208898 1599785541.30 151.5261 60.0002 32.0000 1.9703 1.9717 401.4632 401.8001 0.0526 -1.0000 -1.0000 5208961 1599785541.40 151.5261 60.0002 32.0000 1.9704 1.9718 401.3993 401.7368 0.0527 -1.0000 -1.0000 5209023 1599785541.50 151.5261 60.0002 32.0000 1.9702 1.9716 401.3790 401.7158 0.0527 -1.0000 -1.0000 5209086 1599785541.60 151.5261 60.0002 32.0000 1.9701 1.9715 401.3797 401.7169 0.0527 -1.0000 -1.0000 5209148 1599785541.70 151.5261 60.0002 32.0000 1.9705 1.9718 401.4537 401.7910 0.0527 -1.0000 -1.0000 5209226 1599785541.80 151.5261 60.0002 32.0000 1.9692 1.9706 401.4584 401.7950 0.0525 -1.0000 -1.0000 5209664 1599785541.90 151.5261 60.0002 32.0000 1.9701 1.9715 401.4239 401.7598 0.0525 -1.0000 -1.0000 5209726 1599785542.00 151.4590 60.0002 32.0000 1.9695 1.9708 401.3691 401.7066 0.0527 -1.0000 -1.0000 5209804 1599785542.10 151.4590 60.0002 32.0000 1.9701 1.9714 401.4128 401.7494 0.0526 -1.0000 -1.0000 5209867 1599785542.20 151.4590 60.0002 32.0000 1.9708 1.9721 401.4537 401.7897 0.0525 -1.0000 -1.0000 5209929 1599785542.30 151.4590 60.0002 32.0000 1.9697 1.9711 401.4142 401.7519 0.0527 -1.0000 -1.0000 5209992 1599785542.40 151.4590 60.0002 32.0000 1.9695 1.9709 401.3720 401.7090 0.0527 -1.0000 -1.0000 5210054 1599785542.50 151.4590 60.0002 32.0000 1.9704 1.9717 401.4780 401.8148 0.0526 -1.0000 -1.0000 5210117 1599785542.60 151.5328 60.0002 32.0000 1.9705 1.9718 401.5972 401.9351 0.0527 -1.0000 -1.0000 5210195 1599785542.70 151.5328 60.0002 32.0000 1.9708 1.9721 401.5386 401.8757 0.0527 -1.0000 -1.0000 5210257 1599785542.80 151.5328 60.0002 32.0000 1.9700 1.9713 401.4853 401.8231 0.0527 -1.0000 -1.0000 5210320 1599785542.90 151.5328 60.0002 32.0000 1.9700 1.9714 401.3939 401.7307 0.0527 -1.0000 -1.0000 5210617 1599785543.00 151.5328 60.0002 32.0000 1.9698 1.9712 401.4819 401.8191 0.0526 -1.0000 -1.0000 5210679 1599785543.10 151.4796 60.0002 32.0000 1.9698 1.9712 401.4123 401.7489 0.0527 -1.0000 -1.0000 5210742 1599785543.20 151.4796 60.0002 32.0000 1.9704 1.9718 401.4285 401.7657 0.0527 -1.0000 -1.0000 5210804 1599785543.30 151.4796 60.0002 32.0000 1.9694 1.9708 401.4129 401.7498 0.0527 -1.0000 -1.0000 5210867 1599785543.40 151.4796 60.0002 32.0000 1.9698 1.9711 401.4673 401.8048 0.0527 -1.0000 -1.0000 5211101 1599785543.50 151.4796 60.0002 32.0000 1.9693 1.9706 401.4719 401.8089 0.0526 -1.0000 -1.0000 5211179 1599785543.60 151.4740 60.0002 32.0000 1.9696 1.9710 401.4306 401.7679 0.0527 -1.0000 -1.0000 5211241 1599785543.70 151.4580 60.0002 32.0000 1.9700 1.9714 401.4203 401.7575 0.0527 -1.0000 -1.0000 5211304 1599785543.80 151.4580 60.0002 32.0000 1.9697 1.9711 401.4716 401.8086 0.0527 -1.0000 -1.0000 5211366 1599785543.90 151.4580 60.0002 32.0000 1.9695 1.9709 401.3674 401.7045 0.0527 -1.0000 -1.0000 5211601 1599785544.00 151.4580 60.0002 32.0000 1.9701 1.9715 401.4625 401.7998 0.0527 -1.0000 -1.0000 5211679 1599785544.10 151.4580 60.0002 32.0000 1.9705 1.9718 401.5097 401.8473 0.0528 -1.0000 -1.0000 5211741 1599785544.20 151.5007 60.0002 32.0000 1.9700 1.9714 401.4662 401.8039 0.0527 -1.0000 -1.0000 5211804 1599785544.30 151.5007 60.0002 32.0000 1.9698 1.9711 401.4505 401.7873 0.0526 -1.0000 -1.0000 5211882 1599785544.40 151.5007 60.0002 32.0000 1.9698 1.9711 401.4098 401.7465 0.0527 -1.0000 -1.0000 5212304 1599785544.50 151.5007 60.0002 32.0000 1.9700 1.9713 401.3720 401.7095 0.0527 -1.0000 -1.0000 5212366 1599785544.60 151.5007 60.0002 32.0000 1.9702 1.9715 401.3957 401.7325 0.0527 -1.0000 -1.0000 5212444 1599785544.70 151.4993 60.0002 32.0000 1.9704 1.9718 401.4102 401.7484 0.0528 -1.0000 -1.0000 5212507 1599785544.80 151.4986 60.0001 32.0000 1.9707 1.9720 401.4892 401.8260 0.0526 -1.0000 -1.0000 5212585 1599785544.90 151.4986 60.0001 32.0000 1.9699 1.9713 401.4648 401.8016 0.0526 -1.0000 -1.0000 5212882 1599785545.00 151.4986 60.0001 32.0000 1.9698 1.9712 401.4848 401.8221 0.0528 -1.0000 -1.0000 5212944 1599785545.10 151.4986 60.0001 32.0000 1.9702 1.9716 401.4190 401.7572 0.0528 -1.0000 -1.0000 5213007 1599785545.20 151.4986 60.0001 32.0000 1.9708 1.9722 401.4551 401.7919 0.0527 -1.0000 -1.0000 5213085 1599785545.30 151.5125 60.0001 32.0000 1.9710 1.9723 401.4479 401.7851 0.0527 -1.0000 -1.0000 5213178 1599785545.40 151.5125 60.0001 32.0000 1.9705 1.9719 401.4164 401.7543 0.0528 -1.0000 -1.0000 5213241 1599785545.50 151.5125 60.0001 32.0000 1.9699 1.9713 401.4192 401.7563 0.0527 -1.0000 -1.0000 5213319 1599785545.60 151.5125 60.0001 32.0000 1.9698 1.9712 401.4923 401.8282 0.0525 -1.0000 -1.0000 5213382 1599785545.70 151.5125 60.0001 32.0000 1.9699 1.9713 401.3770 401.7136 0.0526 -1.0000 -1.0000 5213444 1599785545.80 151.5295 60.0001 32.0000 1.9693 1.9707 401.4107 401.7469 0.0526 -1.0000 -1.0000 5213507 1599785545.90 151.5335 60.0001 32.0000 1.9706 1.9719 401.4462 401.7838 0.0528 -1.0000 -1.0000 5213569 1599785546.00 151.5335 60.0001 32.0000 1.9700 1.9714 401.4623 401.7999 0.0528 -1.0000 -1.0000 5213663 1599785546.10 151.5335 60.0001 32.0000 1.9699 1.9713 401.4520 401.7896 0.0527 -1.0000 -1.0000 5213725 1599785546.20 151.5335 60.0001 32.0000 1.9705 1.9718 401.4246 401.7616 0.0527 -1.0000 -1.0000 5213788 1599785546.30 151.5335 60.0001 32.0000 1.9706 1.9720 401.3564 401.6934 0.0527 -1.0000 -1.0000 5213866 1599785546.40 151.4741 60.0001 32.0000 1.9705 1.9719 401.3780 401.7169 0.0531 -1.0000 -1.0000 5213928 1599785546.50 151.4741 60.0001 32.0000 1.9700 1.9713 401.4009 401.7377 0.0527 -1.0000 -1.0000 5214163 1599785546.60 151.4741 60.0001 32.0000 1.9698 1.9712 401.3844 401.7214 0.0527 -1.0000 -1.0000 5214225 1599785546.70 151.4741 60.0001 32.0000 1.9698 1.9711 401.4652 401.8025 0.0527 -1.0000 -1.0000 5214288 1599785546.80 151.4741 60.0001 32.0000 1.9702 1.9716 401.4702 401.8065 0.0526 -1.0000 -1.0000 5214350 1599785546.90 151.4984 60.0001 32.0000 1.9696 1.9710 401.4435 401.7810 0.0528 -1.0000 -1.0000 5214428 1599785547.00 151.4984 60.0001 32.0000 1.9695 1.9708 401.4317 401.7685 0.0526 -1.0000 -1.0000 5214663 1599785547.10 151.4984 60.0001 32.0000 1.9701 1.9714 401.4160 401.7530 0.0528 -1.0000 -1.0000 5214725 1599785547.20 151.4984 60.0001 32.0000 1.9699 1.9712 401.4309 401.7686 0.0527 -1.0000 -1.0000 5214788 1599785547.30 151.4984 60.0001 32.0000 1.9697 1.9711 401.4435 401.7800 0.0526 -1.0000 -1.0000 5214866 1599785547.40 151.4984 60.0001 32.0000 1.9695 1.9708 401.4749 401.8117 0.0527 -1.0000 -1.0000 5214928 1599785547.50 151.5537 60.0001 32.0000 1.9700 1.9713 401.4062 401.7434 0.0527 -1.0000 -1.0000 5215131 1599785547.60 151.5537 60.0001 32.0000 1.9701 1.9715 401.3837 401.7215 0.0527 -1.0000 -1.0000 5215194 1599785547.70 151.5537 60.0001 32.0000 1.9706 1.9720 401.4456 401.7822 0.0526 -1.0000 -1.0000 5215272 1599785547.80 151.5537 60.0001 32.0000 1.9704 1.9718 401.4765 401.8134 0.0527 -1.0000 -1.0000 5215334 1599785547.90 151.5537 60.0001 32.0000 1.9699 1.9712 401.4249 401.7615 0.0526 -1.0000 -1.0000 5215397 1599785548.00 151.5537 60.0001 32.0000 1.9696 1.9710 401.4312 401.7683 0.0527 -1.0000 -1.0000 5215678 1599785548.10 151.5540 60.0001 32.0000 1.9693 1.9707 401.4726 401.8099 0.0527 -1.0000 -1.0000 5215740 1599785548.20 151.5540 60.0001 32.0000 1.9696 1.9710 401.4321 401.7681 0.0525 -1.0000 -1.0000 5215803 1599785548.30 151.5540 60.0001 32.0000 1.9702 1.9715 401.4273 401.7639 0.0526 -1.0000 -1.0000 5215881 1599785548.40 151.5540 60.0001 32.0000 1.9700 1.9714 401.4816 401.8170 0.0525 -1.0000 -1.0000 5215943 1599785548.50 151.5540 60.0001 32.0000 1.9700 1.9713 401.4437 401.7806 0.0526 -1.0000 -1.0000 5216006 1599785548.60 151.5580 60.0001 32.0000 1.9700 1.9714 401.4017 401.7388 0.0528 -1.0000 -1.0000 5216147 1599785548.70 151.5598 60.0001 32.0000 1.9701 1.9715 401.3898 401.7271 0.0527 -1.0000 -1.0000 5216209 1599785548.80 151.5598 60.0001 32.0000 1.9705 1.9718 401.3940 401.7315 0.0528 -1.0000 -1.0000 5216272 1599785548.90 151.5598 60.0001 32.0000 1.9700 1.9713 401.4194 401.7577 0.0529 -1.0000 -1.0000 5216350 1599785549.00 151.5598 60.0001 32.0000 1.9704 1.9717 401.4214 401.7582 0.0527 -1.0000 -1.0000 5216412 1599785549.10 151.5598 60.0001 32.0000 1.9698 1.9711 401.3615 401.6986 0.0526 -1.0000 -1.0000 5216475 1599785549.20 151.4863 60.0001 32.0000 1.9690 1.9704 401.3450 401.6810 0.0525 -1.0000 -1.0000 5216537 1599785549.30 151.4863 60.0001 32.0000 1.9697 1.9711 401.4387 401.7760 0.0527 -1.0000 -1.0000 5216600 1599785549.40 151.4863 60.0001 32.0000 1.9701 1.9715 401.4137 401.7507 0.0527 -1.0000 -1.0000 5216662 1599785549.50 151.4863 60.0001 32.0000 1.9704 1.9717 401.4450 401.7820 0.0527 -1.0000 -1.0000 5216740 1599785549.60 151.4863 60.0001 32.0000 1.9698 1.9712 401.4491 401.7861 0.0526 -1.0000 -1.0000 5216912 1599785549.70 151.5094 60.0010 32.0000 1.9694 1.9708 401.3397 401.6759 0.0526 -1.0000 -1.0000 5216990 1599785549.80 151.5094 60.0010 32.0000 1.9700 1.9714 401.4160 401.7524 0.0526 -1.0000 -1.0000 5217053 1599785549.90 151.5094 60.0010 32.0000 1.9699 1.9713 401.4338 401.7718 0.0528 -1.0000 -1.0000 5217115 1599785550.00 151.5094 60.0010 32.0000 1.9704 1.9717 401.4005 401.7382 0.0528 -1.0000 -1.0000 5217193 1599785550.10 151.5094 60.0010 32.0000 1.9686 1.9700 401.3966 401.7339 0.0527 -1.0000 -1.0000 5217412 1599785550.20 151.5099 60.0010 32.0000 1.9694 1.9707 401.3591 401.6954 0.0526 -1.0000 -1.0000 5217490 1599785550.30 151.5113 60.0010 32.0000 1.9697 1.9711 401.4122 401.7492 0.0527 -1.0000 -1.0000 5217552 1599785550.40 151.5113 60.0010 32.0000 1.9702 1.9715 401.4697 401.8071 0.0527 -1.0000 -1.0000 5217615 1599785550.50 151.5113 60.0010 32.0000 1.9699 1.9712 401.3794 401.7165 0.0526 -1.0000 -1.0000 5217677 1599785550.60 151.5113 60.0010 32.0000 1.9699 1.9712 401.4312 401.7679 0.0526 -1.0000 -1.0000 5218162 1599785550.70 151.5113 60.0010 32.0000 1.9696 1.9709 401.3576 401.6945 0.0526 -1.0000 -1.0000 5218224 1599785550.80 151.5087 60.0010 32.0000 1.9697 1.9710 401.4336 401.7700 0.0526 -1.0000 -1.0000 5218287 1599785550.90 151.5087 60.0010 32.0000 1.9696 1.9709 401.4181 401.7551 0.0527 -1.0000 -1.0000 5218365 1599785551.00 151.5087 60.0010 32.0000 1.9705 1.9719 401.5184 401.8555 0.0527 -1.0000 -1.0000 5218427 1599785551.10 151.5087 60.0010 32.0000 1.9702 1.9716 401.4515 401.7879 0.0526 -1.0000 -1.0000 5218521 1599785551.20 151.5087 60.0010 32.0000 1.9699 1.9712 401.3741 401.7102 0.0525 -1.0000 -1.0000 5218599 1599785551.30 151.5381 60.0010 32.0000 1.9696 1.9710 401.4648 401.8017 0.0526 -1.0000 -1.0000 5218662 1599785551.40 151.5532 60.0010 32.0000 1.9701 1.9714 401.3997 401.7365 0.0527 -1.0000 -1.0000 5218724 1599785551.50 151.5532 60.0010 32.0000 1.9707 1.9720 401.3726 401.7096 0.0527 -1.0000 -1.0000 5218787 1599785551.60 151.5532 60.0010 32.0000 1.9701 1.9715 401.4815 401.8184 0.0527 -1.0000 -1.0000 5219490 1599785551.70 151.5532 60.0010 32.0000 1.9693 1.9707 401.4102 401.7471 0.0526 -1.0000 -1.0000 5219552 1599785551.80 151.5532 60.0010 32.0000 1.9697 1.9710 401.3822 401.7183 0.0526 -1.0000 -1.0000 5219614 1599785551.90 151.5105 60.0010 32.0000 1.9700 1.9714 401.3507 401.6868 0.0526 -1.0000 -1.0000 5219677 1599785552.00 151.5105 60.0010 32.0000 1.9695 1.9708 401.4465 401.7839 0.0528 -1.0000 -1.0000 5219755 1599785552.10 151.5105 60.0010 32.0000 1.9701 1.9715 401.4396 401.7775 0.0528 -1.0000 -1.0000 5219818 1599785552.20 151.5105 60.0010 32.0000 1.9700 1.9713 401.4017 401.7387 0.0527 -1.0000 -1.0000 5219880 1599785552.30 151.5105 60.0010 32.0000 1.9704 1.9717 401.4276 401.7649 0.0527 -1.0000 -1.0000 5219958 1599785552.40 151.4792 60.0010 32.0000 1.9701 1.9715 401.4546 401.7920 0.0527 -1.0000 -1.0000 5220021 1599785552.50 151.4768 60.0010 32.0000 1.9694 1.9707 401.4808 401.8172 0.0526 -1.0000 -1.0000 5220083 1599785552.60 151.4768 60.0010 32.0000 1.9700 1.9714 401.4126 401.7492 0.0526 -1.0000 -1.0000 5220146 1599785552.70 151.4768 60.0010 32.0000 1.9698 1.9711 401.4229 401.7590 0.0526 -1.0000 -1.0000 5220208 1599785552.80 151.4768 60.0010 32.0000 1.9699 1.9712 401.4252 401.7617 0.0525 -1.0000 -1.0000 5220271 1599785552.90 151.4811 60.0010 32.0000 1.9698 1.9711 401.4169 401.7534 0.0527 -1.0000 -1.0000 5220349 1599785553.00 151.5450 60.0010 32.0000 1.9699 1.9713 401.4574 401.7947 0.0527 -1.0000 -1.0000 5220411 1599785553.10 151.5450 60.0010 32.0000 1.9703 1.9716 401.4218 401.7579 0.0526 -1.0000 -1.0000 5220646 1599785553.20 151.5450 60.0010 32.0000 1.9701 1.9715 401.3933 401.7300 0.0526 -1.0000 -1.0000 5220708 1599785553.30 151.5450 60.0010 32.0000 1.9700 1.9714 401.4246 401.7616 0.0527 -1.0000 -1.0000 5220770 1599785553.40 151.5450 60.0010 32.0000 1.9701 1.9715 401.3451 401.6823 0.0527 -1.0000 -1.0000 5220849 1599785553.50 151.5172 60.0010 32.0000 1.9705 1.9719 401.4216 401.7593 0.0528 -1.0000 -1.0000 5220911 1599785553.60 151.5172 60.0010 32.0000 1.9706 1.9720 401.4044 401.7417 0.0527 -1.0000 -1.0000 5220974 1599785553.70 151.5172 60.0010 32.0000 1.9703 1.9717 401.4722 401.8094 0.0528 -1.0000 -1.0000 5221161 1599785553.80 151.5172 60.0010 32.0000 1.9698 1.9712 401.4114 401.7487 0.0527 -1.0000 -1.0000 5221223 1599785553.90 151.5172 60.0010 32.0000 1.9697 1.9711 401.4385 401.7759 0.0527 -1.0000 -1.0000 5221286 1599785554.00 151.5028 60.0010 32.0000 1.9706 1.9720 401.3594 401.6964 0.0527 -1.0000 -1.0000 5221364 1599785554.10 151.4953 60.0010 32.0000 1.9705 1.9719 401.3487 401.6867 0.0528 -1.0000 -1.0000 5221427 1599785554.20 151.4953 60.0010 32.0000 1.9705 1.9718 401.3583 401.6952 0.0527 -1.0000 -1.0000 5221708 1599785554.30 151.4953 60.0010 32.0000 1.9701 1.9715 401.3947 401.7320 0.0527 -1.0000 -1.0000 5221770 1599785554.40 151.4953 60.0010 32.0000 1.9704 1.9717 401.3625 401.6997 0.0527 -1.0000 -1.0000 5221833 1599785554.50 151.4953 60.0010 32.0000 1.9697 1.9710 401.4270 401.7634 0.0525 -1.0000 -1.0000 5221895 1599785554.60 151.5309 60.0010 32.0000 1.9704 1.9717 401.4941 401.8306 0.0526 -1.0000 -1.0000 5221973 1599785554.70 151.5309 60.0010 32.0000 1.9701 1.9715 401.3901 401.7269 0.0527 -1.0000 -1.0000 5222504 1599785554.80 151.5309 60.0010 32.0000 1.9703 1.9717 401.3307 401.6675 0.0526 -1.0000 -1.0000 5222567 1599785554.90 151.5309 60.0010 32.0000 1.9700 1.9713 401.3933 401.7306 0.0527 -1.0000 -1.0000 5222645 1599785555.00 151.5309 60.0010 32.0000 1.9701 1.9714 401.3380 401.6750 0.0527 -1.0000 -1.0000 5222707 1599785555.10 151.4447 60.0004 32.0000 1.9703 1.9717 401.4365 401.7731 0.0526 -1.0000 -1.0000 5222770 1599785555.20 151.4427 60.0004 32.0000 1.9702 1.9715 401.4091 401.7455 0.0526 -1.0000 -1.0000 5222848 1599785555.30 151.4427 60.0004 32.0000 1.9695 1.9709 401.3678 401.7043 0.0526 -1.0000 -1.0000 5222942 1599785555.40 151.4427 60.0004 32.0000 1.9691 1.9705 401.3865 401.7237 0.0528 -1.0000 -1.0000 5223004 1599785555.50 151.4427 60.0004 32.0000 1.9697 1.9711 401.3851 401.7219 0.0527 -1.0000 -1.0000 5223082 1599785555.60 151.4654 60.0004 32.0000 1.9702 1.9716 401.3882 401.7257 0.0527 -1.0000 -1.0000 5223145 1599785555.70 151.5087 60.0004 32.0000 1.9705 1.9719 401.3955 401.7325 0.0527 -1.0000 -1.0000 5223286 1599785555.80 151.5087 60.0004 32.0000 1.9709 1.9723 401.3806 401.7172 0.0526 -1.0000 -1.0000 5223348 1599785555.90 151.5087 60.0004 32.0000 1.9699 1.9712 401.3452 401.6816 0.0526 -1.0000 -1.0000 5223395 1599785556.00 151.5087 60.0004 32.0000 1.9700 1.9713 401.3823 401.7192 0.0527 -1.0000 -1.0000 5223473 1599785556.10 151.5087 60.0004 32.0000 1.9695 1.9708 401.3410 401.6779 0.0526 -1.0000 -1.0000 5223535 1599785556.20 151.5191 60.0004 32.0000 1.9701 1.9714 401.4276 401.7639 0.0526 -1.0000 -1.0000 5224316 1599785556.30 151.5191 60.0004 32.0000 1.9697 1.9711 401.4458 401.7830 0.0527 -1.0000 -1.0000 5224395 1599785556.40 151.5191 60.0004 32.0000 1.9695 1.9709 401.3951 401.7325 0.0527 -1.0000 -1.0000 5224457 1599785556.50 151.5191 60.0004 32.0000 1.9706 1.9720 401.4250 401.7622 0.0527 -1.0000 -1.0000 5224520 1599785556.60 151.5191 60.0004 32.0000 1.9704 1.9717 401.4119 401.7482 0.0525 -1.0000 -1.0000 5224598 1599785556.70 151.5191 60.0004 32.0000 1.9704 1.9718 401.4986 401.8361 0.0527 -1.0000 -1.0000 5224660 1599785556.80 151.5318 60.0004 32.0000 1.9701 1.9715 401.4301 401.7670 0.0526 -1.0000 -1.0000 5224723 1599785556.90 151.5379 60.0004 32.0000 1.9698 1.9711 401.4186 401.7553 0.0526 -1.0000 -1.0000 5224785 1599785557.00 151.5379 60.0004 32.0000 1.9702 1.9716 401.4084 401.7456 0.0527 -1.0000 -1.0000 5224848 1599785557.10 151.5379 60.0004 32.0000 1.9700 1.9713 401.3948 401.7305 0.0524 -1.0000 -1.0000 5224910 1599785557.20 151.5379 60.0004 32.0000 1.9706 1.9719 401.3323 401.6690 0.0526 -1.0000 -1.0000 5224988 1599785557.30 151.5379 60.0004 32.0000 1.9699 1.9712 401.4190 401.7560 0.0527 -1.0000 -1.0000 5225051 1599785557.40 151.5175 60.0004 32.0000 1.9705 1.9719 401.4156 401.7524 0.0526 -1.0000 -1.0000 5225113 1599785557.50 151.5175 60.0004 32.0000 1.9701 1.9715 401.3169 401.6542 0.0527 -1.0000 -1.0000 5225191 1599785557.60 151.5175 60.0004 32.0000 1.9694 1.9707 401.4261 401.7632 0.0527 -1.0000 -1.0000 5225254 1599785557.70 151.5175 60.0004 32.0000 1.9697 1.9711 401.3501 401.6861 0.0525 -1.0000 -1.0000 5225316 1599785557.80 151.5175 60.0004 32.0000 1.9697 1.9710 401.3683 401.7050 0.0527 -1.0000 -1.0000 5225379 1599785557.90 151.5200 60.0004 32.0000 1.9700 1.9713 401.3832 401.7207 0.0528 -1.0000 -1.0000 5225441 1599785558.00 151.5205 60.0004 32.0000 1.9704 1.9718 401.4261 401.7627 0.0526 -1.0000 -1.0000 5225519 1599785558.10 151.5205 60.0004 32.0000 1.9700 1.9713 401.4367 401.7738 0.0527 -1.0000 -1.0000 5225582 1599785558.20 151.5205 60.0004 32.0000 1.9701 1.9714 401.3297 401.6675 0.0528 -1.0000 -1.0000 5225691 1599785558.30 151.5205 60.0004 32.0000 1.9703 1.9716 401.4774 401.8142 0.0527 -1.0000 -1.0000 5225910 1599785558.40 151.5205 60.0004 32.0000 1.9701 1.9714 401.3864 401.7239 0.0527 -1.0000 -1.0000 5225972 1599785558.50 151.5112 60.0004 32.0000 1.9696 1.9709 401.3238 401.6608 0.0527 -1.0000 -1.0000 5226035 1599785558.60 151.5112 60.0004 32.0000 1.9695 1.9709 401.3990 401.7355 0.0525 -1.0000 -1.0000 5226113 1599785558.70 151.5112 60.0004 32.0000 1.9697 1.9711 401.4191 401.7547 0.0525 -1.0000 -1.0000 5226175 1599785558.80 151.5112 60.0004 32.0000 1.9701 1.9715 401.3839 401.7206 0.0526 -1.0000 -1.0000 5226941 1599785558.90 151.5112 60.0004 32.0000 1.9700 1.9713 401.4466 401.7832 0.0526 -1.0000 -1.0000 5227019 1599785559.00 151.5071 60.0004 32.0000 1.9693 1.9707 401.3631 401.6991 0.0525 -1.0000 -1.0000 5227081 1599785559.10 151.5064 60.0004 32.0000 1.9696 1.9710 401.3997 401.7366 0.0527 -1.0000 -1.0000 5227144 1599785559.20 151.5064 60.0004 32.0000 1.9703 1.9716 401.3331 401.6700 0.0527 -1.0000 -1.0000 5227222 1599785559.30 151.5064 60.0004 32.0000 1.9693 1.9707 401.3772 401.7139 0.0526 -1.0000 -1.0000 5227285 1599785559.40 151.5064 60.0004 32.0000 1.9697 1.9710 401.4557 401.7927 0.0527 -1.0000 -1.0000 5227347 1599785559.50 151.5039 60.0004 32.0000 1.9692 1.9706 401.3455 401.6823 0.0526 -1.0000 -1.0000 5227425 1599785559.60 151.4782 60.0004 32.0000 1.9692 1.9705 401.3182 401.6554 0.0528 -1.0000 -1.0000 5227488 1599785559.70 151.4782 60.0004 32.0000 1.9703 1.9717 401.4227 401.7602 0.0527 -1.0000 -1.0000 5227550 1599785559.80 151.4782 60.0004 32.0000 1.9702 1.9715 401.3558 401.6920 0.0526 -1.0000 -1.0000 5227613 1599785559.90 151.4782 60.0004 32.0000 1.9696 1.9710 401.4173 401.7543 0.0527 -1.0000 -1.0000 5227691 1599785560.00 151.4782 60.0004 32.0000 1.9700 1.9714 401.5023 401.8401 0.0528 -1.0000 -1.0000 5227753 1599785560.10 151.5046 59.9998 32.0000 1.9694 1.9707 401.3654 401.7023 0.0526 -1.0000 -1.0000 5227816 1599785560.20 151.5046 59.9998 32.0000 1.9703 1.9717 401.4288 401.7650 0.0526 -1.0000 -1.0000 5227878 1599785560.30 151.5046 59.9998 32.0000 1.9698 1.9711 401.4123 401.7489 0.0526 -1.0000 -1.0000 5227956 1599785560.40 151.5046 59.9998 32.0000 1.9698 1.9712 401.3739 401.7106 0.0526 -1.0000 -1.0000 5228019 1599785560.50 151.5046 59.9998 32.0000 1.9694 1.9708 401.3528 401.6901 0.0528 -1.0000 -1.0000 5228081 1599785560.60 151.5046 59.9998 32.0000 1.9696 1.9710 401.3623 401.6987 0.0526 -1.0000 -1.0000 5228159 1599785560.70 151.5046 59.9998 32.0000 1.9695 1.9708 401.3269 401.6632 0.0527 -1.0000 -1.0000 5228222 1599785560.80 151.4608 59.9998 32.0000 1.9695 1.9709 401.3359 401.6723 0.0525 -1.0000 -1.0000 5228394 1599785560.90 151.4521 59.9998 32.0000 1.9698 1.9711 401.3545 401.6906 0.0526 -1.0000 -1.0000 5228472 1599785561.00 151.4521 59.9998 32.0000 1.9698 1.9712 401.3248 401.6611 0.0525 -1.0000 -1.0000 5228534 1599785561.10 151.4521 59.9998 32.0000 1.9695 1.9708 401.3797 401.7166 0.0527 -1.0000 -1.0000 5228597 1599785561.20 151.4521 59.9998 32.0000 1.9696 1.9710 401.3359 401.6717 0.0525 -1.0000 -1.0000 5228675 1599785561.30 151.4521 59.9998 32.0000 1.9697 1.9710 401.3677 401.7047 0.0527 -1.0000 -1.0000 5228737 1599785561.40 151.4058 59.9998 32.0000 1.9696 1.9710 401.3463 401.6825 0.0525 -1.0000 -1.0000 5229222 1599785561.50 151.4058 59.9998 32.0000 1.9698 1.9712 401.3131 401.6499 0.0527 -1.0000 -1.0000 5229300 1599785561.60 151.4058 59.9998 32.0000 1.9696 1.9710 401.4013 401.7380 0.0526 -1.0000 -1.0000 5229347 1599785561.70 151.4058 59.9998 32.0000 1.9693 1.9707 401.2839 401.6207 0.0526 -1.0000 -1.0000 5229425 1599785561.80 151.4058 59.9998 32.0000 1.9693 1.9707 401.3406 401.6772 0.0527 -1.0000 -1.0000 5229487 1599785561.90 151.4433 59.9998 32.0000 1.9694 1.9708 401.3385 401.6756 0.0527 -1.0000 -1.0000 5229769 1599785562.00 151.4458 59.9998 32.0000 1.9699 1.9713 401.3321 401.6692 0.0527 -1.0000 -1.0000 5229847 1599785562.10 151.4458 59.9998 32.0000 1.9693 1.9706 401.3242 401.6619 0.0528 -1.0000 -1.0000 5229909 1599785562.20 151.4458 59.9998 32.0000 1.9695 1.9708 401.3205 401.6571 0.0526 -1.0000 -1.0000 5229972 1599785562.30 151.4458 59.9998 32.0000 1.9701 1.9714 401.3839 401.7205 0.0527 -1.0000 -1.0000 5230049 1599785562.40 151.4458 59.9998 32.0000 1.9704 1.9717 401.3742 401.7116 0.0527 -1.0000 -1.0000 5230315 1599785562.50 151.4682 59.9998 32.0000 1.9697 1.9710 401.3495 401.6871 0.0528 -1.0000 -1.0000 5230378 1599785562.60 151.4682 59.9998 32.0000 1.9696 1.9710 401.3852 401.7217 0.0526 -1.0000 -1.0000 5230456 1599785562.70 151.4682 59.9998 32.0000 1.9696 1.9709 401.2890 401.6255 0.0526 -1.0000 -1.0000 5230518 1599785562.80 151.4682 59.9998 32.0000 1.9694 1.9707 401.3029 401.6403 0.0527 -1.0000 -1.0000 5230581 1599785562.90 151.4682 59.9998 32.0000 1.9690 1.9703 401.3270 401.6636 0.0526 -1.0000 -1.0000 5230659 1599785563.00 151.4884 59.9998 32.0000 1.9698 1.9712 401.3854 401.7224 0.0527 -1.0000 -1.0000 5230721 1599785563.10 151.4884 59.9998 32.0000 1.9695 1.9708 401.2920 401.6288 0.0527 -1.0000 -1.0000 5230784 1599785563.20 151.4884 59.9998 32.0000 1.9693 1.9706 401.3351 401.6729 0.0527 -1.0000 -1.0000 5230846 1599785563.30 151.4884 59.9998 32.0000 1.9702 1.9716 401.3713 401.7076 0.0526 -1.0000 -1.0000 5230909 1599785563.40 151.4884 59.9998 32.0000 1.9700 1.9714 401.4670 401.8045 0.0528 -1.0000 -1.0000 5231440 1599785563.50 151.4802 59.9998 32.0000 1.9701 1.9714 401.3861 401.7235 0.0527 -1.0000 -1.0000 5231518 1599785563.60 151.4646 59.9998 32.0000 1.9689 1.9703 401.3767 401.7145 0.0529 -1.0000 -1.0000 5231580 1599785563.70 151.4646 59.9998 32.0000 1.9696 1.9710 401.3581 401.6960 0.0528 -1.0000 -1.0000 5231643 1599785563.80 151.4646 59.9998 32.0000 1.9686 1.9700 401.3251 401.6622 0.0527 -1.0000 -1.0000 5231706 1599785563.90 151.4646 59.9998 32.0000 1.9695 1.9708 401.3170 401.6541 0.0527 -1.0000 -1.0000 5231768 1599785564.00 151.4646 59.9998 32.0000 1.9693 1.9707 401.3758 401.7127 0.0527 -1.0000 -1.0000 5231846 1599785564.10 151.4946 59.9998 32.0000 1.9700 1.9714 401.4143 401.7516 0.0527 -1.0000 -1.0000 5231908 1599785564.20 151.4946 59.9998 32.0000 1.9692 1.9706 401.4346 401.7708 0.0525 -1.0000 -1.0000 5231971 1599785564.30 151.4946 59.9998 32.0000 1.9698 1.9712 401.3803 401.7172 0.0526 -1.0000 -1.0000 5232049 1599785564.40 151.4946 59.9998 32.0000 1.9703 1.9716 401.3280 401.6649 0.0527 -1.0000 -1.0000 5232112 1599785564.50 151.4946 59.9998 32.0000 1.9699 1.9713 401.4166 401.7547 0.0528 -1.0000 -1.0000 5232174 1599785564.60 151.4946 59.9998 32.0000 1.9704 1.9718 401.3804 401.7170 0.0526 -1.0000 -1.0000 5232252 1599785564.70 151.4777 60.0002 32.0000 1.9701 1.9714 401.3626 401.6997 0.0528 -1.0000 -1.0000 5232315 1599785564.80 151.4777 60.0002 32.0000 1.9700 1.9714 401.4266 401.7642 0.0528 -1.0000 -1.0000 5232377 1599785564.90 151.4777 60.0002 32.0000 1.9696 1.9709 401.3849 401.7218 0.0526 -1.0000 -1.0000 5232658 1599785565.00 151.4777 60.0002 32.0000 1.9696 1.9710 401.3544 401.6909 0.0526 -1.0000 -1.0000 5232721 1599785565.10 151.4777 60.0002 32.0000 1.9698 1.9712 401.4274 401.7646 0.0527 -1.0000 -1.0000 5232783 1599785565.20 151.4777 60.0002 32.0000 1.9695 1.9709 401.3391 401.6753 0.0526 -1.0000 -1.0000 5232861 1599785565.30 151.4777 60.0002 32.0000 1.9696 1.9709 401.3870 401.7229 0.0525 -1.0000 -1.0000 5232924 1599785565.40 151.4777 60.0002 32.0000 1.9696 1.9709 401.3681 401.7047 0.0526 -1.0000 -1.0000 5233205 1599785565.50 151.4777 60.0002 32.0000 1.9696 1.9709 401.3333 401.6698 0.0526 -1.0000 -1.0000 5233314 1599785565.60 151.4777 60.0002 32.0000 1.9698 1.9712 401.3784 401.7154 0.0527 -1.0000 -1.0000 5233377 1599785565.70 151.4837 60.0002 32.0000 1.9699 1.9712 401.4294 401.7663 0.0526 -1.0000 -1.0000 5233439 1599785565.80 151.5061 60.0002 32.0000 1.9699 1.9713 401.3648 401.7017 0.0527 -1.0000 -1.0000 5233502 1599785565.90 151.5061 60.0002 32.0000 1.9695 1.9708 401.3149 401.6520 0.0527 -1.0000 -1.0000 5233642 1599785566.00 151.5061 60.0002 32.0000 1.9698 1.9711 401.3899 401.7264 0.0526 -1.0000 -1.0000 5233721 1599785566.10 151.5061 60.0002 32.0000 1.9703 1.9717 401.4662 401.8039 0.0528 -1.0000 -1.0000 5233783 1599785566.20 151.5061 60.0002 32.0000 1.9702 1.9716 401.4792 401.8160 0.0526 -1.0000 -1.0000 5233846 1599785566.30 151.5576 60.0002 32.0000 1.9699 1.9712 401.3326 401.6695 0.0527 -1.0000 -1.0000 5233924 1599785566.40 151.5593 60.0002 32.0000 1.9699 1.9713 401.3665 401.7032 0.0526 -1.0000 -1.0000 5234220 1599785566.50 151.5593 60.0002 32.0000 1.9701 1.9715 401.3420 401.6782 0.0526 -1.0000 -1.0000 5234283 1599785566.60 151.5593 60.0002 32.0000 1.9702 1.9715 401.3835 401.7201 0.0526 -1.0000 -1.0000 5234345 1599785566.70 151.5593 60.0002 32.0000 1.9703 1.9717 401.4097 401.7464 0.0526 -1.0000 -1.0000 5234408 1599785566.80 151.5593 60.0002 32.0000 1.9700 1.9713 401.3906 401.7272 0.0526 -1.0000 -1.0000 5234470 1599785566.90 151.5198 60.0002 32.0000 1.9703 1.9716 401.3874 401.7234 0.0525 -1.0000 -1.0000 5234549 1599785567.00 151.5198 60.0002 32.0000 1.9703 1.9716 401.3315 401.6681 0.0526 -1.0000 -1.0000 5234642 1599785567.10 151.5198 60.0002 32.0000 1.9700 1.9714 401.3903 401.7276 0.0528 -1.0000 -1.0000 5234705 1599785567.20 151.5198 60.0002 32.0000 1.9697 1.9711 401.3550 401.6920 0.0527 -1.0000 -1.0000 5234783 1599785567.30 151.5198 60.0002 32.0000 1.9702 1.9715 401.4375 401.7733 0.0525 -1.0000 -1.0000 5234845 1599785567.40 151.5198 60.0002 32.0000 1.9698 1.9711 401.4063 401.7421 0.0525 -1.0000 -1.0000 5234908 1599785567.50 151.5198 60.0002 32.0000 1.9699 1.9713 401.4036 401.7401 0.0526 -1.0000 -1.0000 5234986 1599785567.60 151.4210 60.0002 32.0000 1.9701 1.9714 401.4514 401.7879 0.0526 -1.0000 -1.0000 5235048 1599785567.70 151.4210 60.0002 32.0000 1.9692 1.9706 401.3344 401.6711 0.0526 -1.0000 -1.0000 5235126 1599785567.80 151.4210 60.0002 32.0000 1.9700 1.9713 401.3490 401.6855 0.0526 -1.0000 -1.0000 5235189 1599785567.90 151.4210 60.0002 32.0000 1.9694 1.9707 401.2511 401.5875 0.0526 -1.0000 -1.0000 5235251 1599785568.00 151.4210 60.0002 32.0000 1.9700 1.9713 401.3887 401.7257 0.0526 -1.0000 -1.0000 5235423 1599785568.10 151.4310 60.0002 32.0000 1.9691 1.9704 401.3959 401.7327 0.0526 -1.0000 -1.0000 5235486 1599785568.20 151.4648 60.0002 32.0000 1.9696 1.9710 401.3452 401.6819 0.0527 -1.0000 -1.0000 5235548 1599785568.30 151.4648 60.0002 32.0000 1.9690 1.9704 401.3980 401.7349 0.0525 -1.0000 -1.0000 5235626 1599785568.40 151.4648 60.0002 32.0000 1.9693 1.9707 401.3225 401.6584 0.0526 -1.0000 -1.0000 5235689 1599785568.50 151.4648 60.0002 32.0000 1.9693 1.9707 401.3444 401.6819 0.0528 -1.0000 -1.0000 5236079 1599785568.60 151.4648 60.0002 32.0000 1.9702 1.9715 401.3415 401.6786 0.0526 -1.0000 -1.0000 5236157 1599785568.70 151.5360 60.0002 32.0000 1.9703 1.9716 401.4060 401.7426 0.0527 -1.0000 -1.0000 5236220 1599785568.80 151.5360 60.0002 32.0000 1.9706 1.9720 401.4418 401.7793 0.0527 -1.0000 -1.0000 5236282 1599785568.90 151.5360 60.0002 32.0000 1.9701 1.9715 401.4464 401.7829 0.0526 -1.0000 -1.0000 5236361 1599785569.00 151.5360 60.0002 32.0000 1.9698 1.9712 401.3390 401.6747 0.0525 -1.0000 -1.0000 5236532 1599785569.10 151.5360 60.0002 32.0000 1.9702 1.9715 401.3079 401.6444 0.0526 -1.0000 -1.0000 5236595 1599785569.20 151.5282 60.0002 32.0000 1.9701 1.9715 401.3600 401.6965 0.0526 -1.0000 -1.0000 5236657 1599785569.30 151.5282 60.0002 32.0000 1.9705 1.9719 401.3856 401.7210 0.0525 -1.0000 -1.0000 5236720 1599785569.40 151.5282 60.0002 32.0000 1.9705 1.9719 401.3790 401.7152 0.0526 -1.0000 -1.0000 5236798 1599785569.50 151.5282 60.0002 32.0000 1.9702 1.9715 401.3362 401.6722 0.0525 -1.0000 -1.0000 5236923 1599785569.60 151.5282 60.0002 32.0000 1.9705 1.9718 401.2379 401.5744 0.0526 -1.0000 -1.0000 5236985 1599785569.70 151.5282 60.0002 32.0000 1.9701 1.9715 401.3952 401.7310 0.0525 -1.0000 -1.0000 5237064 1599785569.80 151.5166 59.9994 32.0000 1.9704 1.9718 401.4267 401.7632 0.0526 -1.0000 -1.0000 5237126 1599785569.90 151.5166 59.9994 32.0000 1.9704 1.9717 401.4089 401.7463 0.0527 -1.0000 -1.0000 5237189 1599785570.00 151.5166 59.9994 32.0000 1.9701 1.9715 401.3893 401.7257 0.0525 -1.0000 -1.0000 5237579 1599785570.10 151.5166 59.9994 32.0000 1.9699 1.9713 401.3400 401.6770 0.0527 -1.0000 -1.0000 5237642 1599785570.20 151.5166 59.9994 32.0000 1.9707 1.9721 401.3590 401.6954 0.0525 -1.0000 -1.0000 5237704 1599785570.30 151.5166 59.9994 32.0000 1.9699 1.9713 401.3483 401.6844 0.0526 -1.0000 -1.0000 5237782 1599785570.40 151.5303 59.9994 32.0000 1.9695 1.9709 401.4005 401.7369 0.0526 -1.0000 -1.0000 5237845 1599785570.50 151.5303 59.9994 32.0000 1.9705 1.9719 401.3491 401.6860 0.0527 -1.0000 -1.0000 5237907 1599785570.60 151.5303 59.9994 32.0000 1.9697 1.9711 401.3562 401.6926 0.0526 -1.0000 -1.0000 5238095 1599785570.70 151.5303 59.9994 32.0000 1.9699 1.9713 401.4266 401.7634 0.0526 -1.0000 -1.0000 5238157 1599785570.80 151.5303 59.9994 32.0000 1.9694 1.9708 401.3326 401.6690 0.0526 -1.0000 -1.0000 5238219 1599785570.90 151.5051 59.9994 32.0000 1.9702 1.9715 401.4127 401.7490 0.0526 -1.0000 -1.0000 5238282 1599785571.00 151.4689 59.9994 32.0000 1.9691 1.9705 401.4417 401.7778 0.0526 -1.0000 -1.0000 5238344 1599785571.10 151.4689 59.9994 32.0000 1.9700 1.9713 401.3384 401.6754 0.0526 -1.0000 -1.0000 5238673 1599785571.20 151.4689 59.9994 32.0000 1.9699 1.9713 401.4498 401.7863 0.0526 -1.0000 -1.0000 5238751 1599785571.30 151.4689 59.9994 32.0000 1.9706 1.9720 401.4345 401.7714 0.0527 -1.0000 -1.0000 5238813 1599785571.40 151.4689 59.9994 32.0000 1.9699 1.9713 401.3826 401.7194 0.0526 -1.0000 -1.0000 5238876 1599785571.50 151.5040 59.9994 32.0000 1.9699 1.9712 401.4104 401.7467 0.0526 -1.0000 -1.0000 5238954 1599785571.60 151.5040 59.9994 32.0000 1.9699 1.9712 401.4239 401.7612 0.0527 -1.0000 -1.0000 5239422 1599785571.70 151.5040 59.9994 32.0000 1.9696 1.9709 401.3942 401.7309 0.0526 -1.0000 -1.0000 5239500 1599785571.80 151.5040 59.9994 32.0000 1.9699 1.9713 401.4079 401.7444 0.0526 -1.0000 -1.0000 5239766 1599785571.90 151.5040 59.9994 32.0000 1.9696 1.9710 401.4557 401.7926 0.0526 -1.0000 -1.0000 5239828 1599785572.00 151.5082 59.9994 32.0000 1.9696 1.9710 401.3989 401.7356 0.0527 -1.0000 -1.0000 5239907 1599785572.10 151.5086 59.9994 32.0000 1.9694 1.9708 401.2595 401.5962 0.0526 -1.0000 -1.0000 5239969 1599785572.20 151.5086 59.9994 32.0000 1.9695 1.9709 401.4458 401.7822 0.0526 -1.0000 -1.0000 5240032 1599785572.30 151.5086 59.9994 32.0000 1.9697 1.9711 401.4116 401.7482 0.0526 -1.0000 -1.0000 5240094 1599785572.40 151.5086 59.9994 32.0000 1.9700 1.9714 401.3720 401.7085 0.0526 -1.0000 -1.0000 5240156 1599785572.50 151.5086 59.9994 32.0000 1.9697 1.9711 401.4006 401.7376 0.0527 -1.0000 -1.0000 5240219 1599785572.60 151.4583 59.9994 32.0000 1.9694 1.9708 401.3629 401.6995 0.0526 -1.0000 -1.0000 5240719 1599785572.70 151.4583 59.9994 32.0000 1.9693 1.9707 401.3493 401.6855 0.0527 -1.0000 -1.0000 5240781 1599785572.80 151.4583 59.9994 32.0000 1.9695 1.9709 401.3477 401.6849 0.0527 -1.0000 -1.0000 5240844 1599785572.90 151.4583 59.9994 32.0000 1.9693 1.9707 401.3330 401.6692 0.0525 -1.0000 -1.0000 5240906 1599785573.00 151.4583 59.9994 32.0000 1.9696 1.9709 401.4007 401.7371 0.0526 -1.0000 -1.0000 5240969 1599785573.10 151.5143 59.9994 32.0000 1.9697 1.9710 401.3779 401.7143 0.0526 -1.0000 -1.0000 5241031 1599785573.20 151.5143 59.9994 32.0000 1.9702 1.9716 401.3470 401.6840 0.0527 -1.0000 -1.0000 5241109 1599785573.30 151.5143 59.9994 32.0000 1.9697 1.9711 401.4458 401.7826 0.0526 -1.0000 -1.0000 5241172 1599785573.40 151.5143 59.9994 32.0000 1.9702 1.9715 401.3696 401.7061 0.0526 -1.0000 -1.0000 5241234 1599785573.50 151.5143 59.9994 32.0000 1.9700 1.9714 401.4120 401.7494 0.0527 -1.0000 -1.0000 5241297 1599785573.60 151.5123 59.9994 32.0000 1.9700 1.9714 401.3796 401.7160 0.0526 -1.0000 -1.0000 5241438 1599785573.70 151.5075 59.9994 32.0000 1.9699 1.9712 401.3331 401.6698 0.0526 -1.0000 -1.0000 5241500 1599785573.80 151.5075 59.9994 32.0000 1.9699 1.9712 401.4217 401.7586 0.0526 -1.0000 -1.0000 5241562 1599785573.90 151.5075 59.9994 32.0000 1.9695 1.9708 401.4051 401.7418 0.0527 -1.0000 -1.0000 5241625 1599785574.00 151.5075 59.9994 32.0000 1.9707 1.9720 401.4049 401.7418 0.0526 -1.0000 -1.0000 5241703 1599785574.10 151.5075 59.9994 32.0000 1.9699 1.9712 401.3673 401.7033 0.0525 -1.0000 -1.0000 5241937 1599785574.20 151.4983 59.9994 32.0000 1.9696 1.9709 401.3324 401.6692 0.0527 -1.0000 -1.0000 5242000 1599785574.30 151.4956 59.9994 32.0000 1.9698 1.9711 401.3440 401.6808 0.0526 -1.0000 -1.0000 5242078 1599785574.40 151.4956 59.9994 32.0000 1.9702 1.9716 401.4225 401.7594 0.0527 -1.0000 -1.0000 5242140 1599785574.50 151.4956 59.9994 32.0000 1.9692 1.9705 401.4157 401.7529 0.0527 -1.0000 -1.0000 5242203 1599785574.60 151.4956 59.9994 32.0000 1.9697 1.9711 401.3214 401.6580 0.0527 -1.0000 -1.0000 5242265 1599785574.70 151.4956 59.9994 32.0000 1.9693 1.9706 401.3981 401.7358 0.0527 -1.0000 -1.0000 5242328 1599785574.80 151.4956 59.9994 32.0000 1.9691 1.9705 401.3702 401.7067 0.0526 -1.0000 -1.0000 5242390 1599785574.90 151.4956 59.9994 32.0000 1.9698 1.9711 401.3371 401.6734 0.0526 -1.0000 -1.0000 5242469 1599785575.00 151.4956 59.9994 32.0000 1.9701 1.9715 401.3763 401.7126 0.0526 -1.0000 -1.0000 5242531 1599785575.10 151.4956 59.9994 32.0000 1.9700 1.9713 401.3416 401.6777 0.0525 -1.0000 -1.0000 5242593 1599785575.20 151.4956 59.9994 32.0000 1.9691 1.9705 401.4238 401.7606 0.0526 -1.0000 -1.0000 5243015 1599785575.30 151.5045 59.9994 32.0000 1.9696 1.9710 401.4099 401.7469 0.0527 -1.0000 -1.0000 5243078 1599785575.40 151.5045 59.9994 32.0000 1.9695 1.9709 401.3279 401.6642 0.0525 -1.0000 -1.0000 5243140 1599785575.50 151.5045 59.9994 32.0000 1.9696 1.9710 401.4303 401.7664 0.0526 -1.0000 -1.0000 5243218 1599785575.60 151.5045 59.9994 32.0000 1.9703 1.9717 401.3778 401.7142 0.0525 -1.0000 -1.0000 5243281 1599785575.70 151.5045 59.9994 32.0000 1.9694 1.9707 401.4345 401.7714 0.0527 -1.0000 -1.0000 5243359 1599785575.80 151.5045 59.9994 32.0000 1.9704 1.9718 401.3583 401.6947 0.0526 -1.0000 -1.0000 5243421 1599785575.90 151.5164 59.9994 32.0000 1.9694 1.9708 401.4413 401.7776 0.0526 -1.0000 -1.0000 5243484 1599785576.00 151.5164 59.9994 32.0000 1.9700 1.9714 401.4177 401.7547 0.0527 -1.0000 -1.0000 5243562 1599785576.10 151.5164 59.9994 32.0000 1.9695 1.9709 401.4203 401.7576 0.0527 -1.0000 -1.0000 5243624 1599785576.20 151.5164 59.9994 32.0000 1.9703 1.9716 401.3753 401.7109 0.0524 -1.0000 -1.0000 5243687 1599785576.30 151.5164 59.9994 32.0000 1.9698 1.9711 401.4474 401.7825 0.0525 -1.0000 -1.0000 5243749 1599785576.40 151.5001 59.9994 32.0000 1.9700 1.9713 401.2855 401.6222 0.0526 -1.0000 -1.0000 5243812 1599785576.50 151.4994 59.9994 32.0000 1.9698 1.9711 401.3774 401.7136 0.0526 -1.0000 -1.0000 5243875 1599785576.60 151.4994 59.9994 32.0000 1.9705 1.9719 401.4673 401.8038 0.0526 -1.0000 -1.0000 5243953 1599785576.70 151.4994 59.9994 32.0000 1.9702 1.9715 401.4139 401.7507 0.0526 -1.0000 -1.0000 5244202 1599785576.80 151.4994 59.9994 32.0000 1.9700 1.9714 401.4212 401.7578 0.0526 -1.0000 -1.0000 5244265 1599785576.90 151.5003 59.9994 32.0000 1.9699 1.9713 401.4111 401.7468 0.0525 -1.0000 -1.0000 5244343 1599785577.00 151.5047 59.9994 32.0000 1.9701 1.9715 401.3483 401.6846 0.0526 -1.0000 -1.0000 5244405 1599785577.10 151.5047 59.9994 32.0000 1.9698 1.9712 401.4249 401.7617 0.0526 -1.0000 -1.0000 5244468 1599785577.20 151.5047 59.9994 32.0000 1.9703 1.9717 401.4412 401.7779 0.0526 -1.0000 -1.0000 5244702 1599785577.30 151.5047 59.9994 32.0000 1.9700 1.9713 401.3904 401.7270 0.0526 -1.0000 -1.0000 5244765 1599785577.40 151.5047 59.9994 32.0000 1.9702 1.9716 401.3425 401.6793 0.0527 -1.0000 -1.0000 5244827 1599785577.50 151.4933 59.9994 32.0000 1.9698 1.9711 401.4214 401.7585 0.0526 -1.0000 -1.0000 5244905 1599785577.60 151.4933 59.9994 32.0000 1.9707 1.9721 401.4357 401.7720 0.0526 -1.0000 -1.0000 5244968 1599785577.70 151.4933 59.9994 32.0000 1.9704 1.9718 401.3852 401.7208 0.0525 -1.0000 -1.0000 5245249 1599785577.80 151.4933 59.9994 32.0000 1.9694 1.9708 401.4300 401.7661 0.0525 -1.0000 -1.0000 5245312 1599785577.90 151.4933 59.9994 32.0000 1.9697 1.9710 401.4412 401.7774 0.0526 -1.0000 -1.0000 5245374 1599785578.00 151.4829 59.9994 32.0000 1.9697 1.9710 401.4543 401.7912 0.0527 -1.0000 -1.0000 5245452 1599785578.10 151.4789 59.9994 32.0000 1.9692 1.9705 401.3477 401.6846 0.0526 -1.0000 -1.0000 5245515 1599785578.20 151.4789 59.9994 32.0000 1.9701 1.9714 401.3527 401.6892 0.0526 -1.0000 -1.0000 5246171 1599785578.30 151.4789 59.9994 32.0000 1.9693 1.9707 401.3344 401.6702 0.0526 -1.0000 -1.0000 5246264 1599785578.40 151.4789 59.9994 32.0000 1.9698 1.9711 401.3146 401.6514 0.0526 -1.0000 -1.0000 5246327 1599785578.50 151.4789 59.9994 32.0000 1.9701 1.9715 401.3646 401.7008 0.0525 -1.0000 -1.0000 5246389 1599785578.60 151.5033 59.9994 32.0000 1.9698 1.9712 401.3985 401.7357 0.0527 -1.0000 -1.0000 5246468 1599785578.70 151.5033 59.9994 32.0000 1.9698 1.9712 401.3708 401.7076 0.0526 -1.0000 -1.0000 5246530 1599785578.80 151.5033 59.9994 32.0000 1.9702 1.9715 401.3284 401.6643 0.0525 -1.0000 -1.0000 5246593 1599785578.90 151.5033 59.9994 32.0000 1.9704 1.9717 401.4090 401.7454 0.0526 -1.0000 -1.0000 5246655 1599785579.00 151.5033 59.9994 32.0000 1.9701 1.9715 401.4509 401.7875 0.0526 -1.0000 -1.0000 5246717 1599785579.10 151.4897 59.9994 32.0000 1.9701 1.9715 401.4682 401.8049 0.0526 -1.0000 -1.0000 5246796 1599785579.20 151.4897 59.9994 32.0000 1.9697 1.9711 401.4654 401.8023 0.0527 -1.0000 -1.0000 5246858 1599785579.30 151.4897 59.9994 32.0000 1.9702 1.9715 401.3834 401.7198 0.0525 -1.0000 -1.0000 5246921 1599785579.40 151.4897 59.9994 32.0000 1.9699 1.9712 401.3831 401.7209 0.0527 -1.0000 -1.0000 5246983 1599785579.50 151.4897 59.9994 32.0000 1.9694 1.9707 401.3403 401.6770 0.0527 -1.0000 -1.0000 5247061 1599785579.60 151.4897 59.9994 32.0000 1.9707 1.9720 401.4514 401.7881 0.0525 -1.0000 -1.0000 5247124 1599785579.70 151.4596 59.9994 32.0000 1.9698 1.9712 401.3885 401.7259 0.0528 -1.0000 -1.0000 5247202 1599785579.80 151.4596 59.9994 32.0000 1.9704 1.9717 401.4367 401.7742 0.0527 -1.0000 -1.0000 5247436 1599785579.90 151.4596 59.9994 32.0000 1.9701 1.9714 401.3906 401.7279 0.0527 -1.0000 -1.0000 5247499 1599785580.00 151.4596 59.9994 32.0000 1.9695 1.9709 401.3167 401.6539 0.0527 -1.0000 -1.0000 5247577 1599785580.10 151.4596 59.9994 32.0000 1.9700 1.9713 401.4060 401.7422 0.0525 -1.0000 -1.0000 5247639 1599785580.20 151.4728 59.9994 32.0000 1.9700 1.9714 401.3667 401.7032 0.0526 -1.0000 -1.0000 5247702 1599785580.30 151.4728 59.9994 32.0000 1.9701 1.9715 401.3933 401.7300 0.0526 -1.0000 -1.0000 5247936 1599785580.40 151.4728 59.9994 32.0000 1.9694 1.9708 401.3701 401.7069 0.0527 -1.0000 -1.0000 5247999 1599785580.50 151.4728 59.9994 32.0000 1.9699 1.9712 401.3149 401.6516 0.0526 -1.0000 -1.0000 5248061 1599785580.60 151.4728 59.9994 32.0000 1.9697 1.9711 401.3515 401.6881 0.0526 -1.0000 -1.0000 5248139 1599785580.70 151.4673 59.9994 32.0000 1.9704 1.9718 401.3853 401.7218 0.0526 -1.0000 -1.0000 5248201 1599785580.80 151.4305 59.9994 32.0000 1.9706 1.9719 401.3354 401.6719 0.0526 -1.0000 -1.0000 5249373 1599785580.90 151.4305 59.9994 32.0000 1.9703 1.9717 401.4071 401.7433 0.0526 -1.0000 -1.0000 5249436 1599785581.00 151.4305 59.9994 32.0000 1.9693 1.9706 401.3595 401.6964 0.0526 -1.0000 -1.0000 5249498 1599785581.10 151.4305 59.9994 32.0000 1.9694 1.9707 401.3808 401.7177 0.0527 -1.0000 -1.0000 5249561 1599785581.20 151.4305 59.9994 32.0000 1.9696 1.9709 401.3507 401.6877 0.0527 -1.0000 -1.0000 5249639 1599785581.30 151.4747 59.9994 32.0000 1.9707 1.9721 401.4161 401.7531 0.0527 -1.0000 -1.0000 5249701 1599785581.40 151.4843 59.9994 32.0000 1.9701 1.9715 401.4367 401.7727 0.0525 -1.0000 -1.0000 5249764 1599785581.50 151.4843 59.9994 32.0000 1.9695 1.9709 401.3811 401.7176 0.0526 -1.0000 -1.0000 5249842 1599785581.60 151.4843 59.9994 32.0000 1.9699 1.9712 401.4805 401.8169 0.0526 -1.0000 -1.0000 5249904 1599785581.70 151.4843 59.9994 32.0000 1.9702 1.9715 401.4422 401.7790 0.0527 -1.0000 -1.0000 5249982 1599785581.80 151.4843 59.9994 32.0000 1.9702 1.9716 401.3625 401.6997 0.0527 -1.0000 -1.0000 5250045 1599785581.90 151.5152 59.9994 32.0000 1.9705 1.9719 401.3715 401.7077 0.0525 -1.0000 -1.0000 5250107 1599785582.00 151.5152 59.9994 32.0000 1.9702 1.9716 401.4977 401.8338 0.0525 -1.0000 -1.0000 5250170 1599785582.10 151.5152 59.9994 32.0000 1.9709 1.9723 401.3638 401.7002 0.0527 -1.0000 -1.0000 5250232 1599785582.20 151.5152 59.9994 32.0000 1.9705 1.9719 401.3650 401.7015 0.0526 -1.0000 -1.0000 5250295 1599785582.30 151.5152 59.9994 32.0000 1.9700 1.9714 401.4292 401.7659 0.0526 -1.0000 -1.0000 5250373 1599785582.40 151.5141 59.9994 32.0000 1.9707 1.9721 401.4308 401.7677 0.0527 -1.0000 -1.0000 5250435 1599785582.50 151.5261 59.9994 32.0000 1.9701 1.9714 401.4046 401.7416 0.0526 -1.0000 -1.0000 5250498 1599785582.60 151.5261 59.9994 32.0000 1.9696 1.9710 401.3691 401.7047 0.0525 -1.0000 -1.0000 5250576 1599785582.70 151.5261 59.9994 32.0000 1.9698 1.9711 401.4093 401.7461 0.0527 -1.0000 -1.0000 5250638 1599785582.80 151.5261 59.9994 32.0000 1.9708 1.9722 401.4189 401.7564 0.0527 -1.0000 -1.0000 5250701 1599785582.90 151.5261 59.9994 32.0000 1.9706 1.9720 401.4110 401.7477 0.0527 -1.0000 -1.0000 5250779 1599785583.00 151.5261 59.9994 32.0000 1.9699 1.9712 401.4776 401.8143 0.0526 -1.0000 -1.0000 5250826 1599785583.10 151.5261 59.9994 32.0000 1.9698 1.9712 401.3230 401.6584 0.0525 -1.0000 -1.0000 5250904 1599785583.20 151.5261 59.9994 32.0000 1.9700 1.9714 401.3872 401.7230 0.0525 -1.0000 -1.0000 5250967 1599785583.30 151.5261 59.9994 32.0000 1.9703 1.9717 401.3986 401.7344 0.0525 -1.0000 -1.0000 5251029 1599785583.40 151.5261 59.9994 32.0000 1.9712 1.9726 401.3918 401.7273 0.0525 -1.0000 -1.0000 5251091 1599785583.50 151.5623 59.9994 32.0000 1.9698 1.9711 401.3946 401.7314 0.0527 -1.0000 -1.0000 5251170 1599785583.60 151.5623 59.9994 32.0000 1.9699 1.9712 401.3965 401.7331 0.0526 -1.0000 -1.0000 5251232 1599785583.70 151.5623 59.9994 32.0000 1.9703 1.9717 401.4110 401.7482 0.0527 -1.0000 -1.0000 5251310 1599785583.80 151.5623 59.9994 32.0000 1.9708 1.9721 401.4074 401.7443 0.0526 -1.0000 -1.0000 5251373 1599785583.90 151.5623 59.9994 32.0000 1.9701 1.9715 401.3626 401.6987 0.0525 -1.0000 -1.0000 5251435 1599785584.00 151.5623 59.9994 32.0000 1.9704 1.9718 401.4268 401.7631 0.0525 -1.0000 -1.0000 5251498 1599785584.10 151.5051 59.9994 32.0000 1.9701 1.9715 401.4120 401.7477 0.0524 -1.0000 -1.0000 5251560 1599785584.20 151.5051 59.9994 32.0000 1.9700 1.9713 401.4958 401.8319 0.0526 -1.0000 -1.0000 5251623 1599785584.30 151.5051 59.9994 32.0000 1.9702 1.9715 401.3653 401.7021 0.0526 -1.0000 -1.0000 5251701 1599785584.40 151.5051 59.9994 32.0000 1.9702 1.9716 401.3802 401.7175 0.0527 -1.0000 -1.0000 5251966 1599785584.50 151.5051 59.9994 32.0000 1.9698 1.9712 401.3372 401.6735 0.0525 -1.0000 -1.0000 5252029 1599785584.60 151.5278 59.9993 32.0000 1.9700 1.9714 401.3624 401.6989 0.0527 -1.0000 -1.0000 5252107 1599785584.70 151.5286 59.9993 32.0000 1.9697 1.9711 401.2934 401.6294 0.0525 -1.0000 -1.0000 5252169 1599785584.80 151.5286 59.9993 32.0000 1.9698 1.9712 401.3745 401.7104 0.0525 -1.0000 -1.0000 5252232 1599785584.90 151.5286 59.9993 32.0000 1.9699 1.9712 401.3957 401.7315 0.0525 -1.0000 -1.0000 5252669 1599785585.00 151.5286 59.9993 32.0000 1.9701 1.9714 401.3789 401.7156 0.0526 -1.0000 -1.0000 5252732 1599785585.10 151.5240 59.9993 32.0000 1.9697 1.9711 401.4515 401.7876 0.0526 -1.0000 -1.0000 5252794 1599785585.20 151.5146 59.9993 32.0000 1.9696 1.9710 401.3493 401.6857 0.0526 -1.0000 -1.0000 5252872 1599785585.30 151.5146 59.9993 32.0000 1.9704 1.9717 401.3883 401.7246 0.0526 -1.0000 -1.0000 5252935 1599785585.40 151.5146 59.9993 32.0000 1.9701 1.9715 401.4045 401.7406 0.0525 -1.0000 -1.0000 5253060 1599785585.50 151.5146 59.9993 32.0000 1.9700 1.9713 401.4292 401.7651 0.0525 -1.0000 -1.0000 5253138 1599785585.60 151.5146 59.9993 32.0000 1.9691 1.9705 401.4056 401.7419 0.0525 -1.0000 -1.0000 5253200 1599785585.70 151.5240 59.9993 32.0000 1.9702 1.9715 401.3975 401.7337 0.0526 -1.0000 -1.0000 5253263 1599785585.80 151.5240 59.9993 32.0000 1.9698 1.9712 401.4105 401.7467 0.0525 -1.0000 -1.0000 5253325 1599785585.90 151.5240 59.9993 32.0000 1.9702 1.9716 401.4229 401.7596 0.0526 -1.0000 -1.0000 5253716 1599785586.00 151.5240 59.9993 32.0000 1.9703 1.9716 401.3873 401.7238 0.0526 -1.0000 -1.0000 5253794 1599785586.10 151.5240 59.9993 32.0000 1.9699 1.9713 401.4376 401.7745 0.0527 -1.0000 -1.0000 5253857 1599785586.20 151.5136 59.9993 32.0000 1.9690 1.9704 401.4745 401.8110 0.0525 -1.0000 -1.0000 5253919 1599785586.30 151.5004 59.9993 32.0000 1.9701 1.9714 401.3801 401.7159 0.0525 -1.0000 -1.0000 5253997 1599785586.40 151.5004 59.9993 32.0000 1.9696 1.9709 401.4292 401.7650 0.0525 -1.0000 -1.0000 5254450 1599785586.50 151.5004 59.9993 32.0000 1.9695 1.9708 401.4304 401.7669 0.0526 -1.0000 -1.0000 5254512 1599785586.60 151.5004 59.9993 32.0000 1.9695 1.9708 401.4287 401.7644 0.0524 -1.0000 -1.0000 5254591 1599785586.70 151.4899 59.9993 32.0000 1.9696 1.9709 401.3840 401.7208 0.0527 -1.0000 -1.0000 5254653 1599785586.80 151.5142 59.9993 32.0000 1.9704 1.9718 401.4309 401.7676 0.0526 -1.0000 -1.0000 5254716 1599785586.90 151.5142 59.9993 32.0000 1.9698 1.9712 401.3574 401.6944 0.0527 -1.0000 -1.0000 5254778 1599785587.00 151.5142 59.9993 32.0000 1.9700 1.9713 401.4275 401.7641 0.0526 -1.0000 -1.0000 5254966 1599785587.10 151.5142 59.9993 32.0000 1.9701 1.9715 401.4108 401.7475 0.0526 -1.0000 -1.0000 5255028 1599785587.20 151.5142 59.9993 32.0000 1.9697 1.9711 401.4437 401.7794 0.0525 -1.0000 -1.0000 5255091 1599785587.30 151.5142 59.9993 32.0000 1.9697 1.9710 401.4493 401.7858 0.0525 -1.0000 -1.0000 5255278 1599785587.40 151.4805 59.9993 32.0000 1.9699 1.9712 401.3531 401.6886 0.0525 -1.0000 -1.0000 5255340 1599785587.50 151.4699 59.9993 32.0000 1.9696 1.9709 401.3787 401.7147 0.0526 -1.0000 -1.0000 5255419 1599785587.60 151.4699 59.9993 32.0000 1.9695 1.9709 401.4413 401.7778 0.0525 -1.0000 -1.0000 5255481 1599785587.70 151.4699 59.9993 32.0000 1.9699 1.9713 401.3702 401.7055 0.0524 -1.0000 -1.0000 5255559 1599785587.80 151.4699 59.9993 32.0000 1.9692 1.9706 401.4694 401.8058 0.0526 -1.0000 -1.0000 5255622 1599785587.90 151.4699 59.9993 32.0000 1.9701 1.9715 401.4163 401.7530 0.0526 -1.0000 -1.0000 5255684 1599785588.00 151.4120 59.9993 32.0000 1.9702 1.9716 401.4434 401.7793 0.0525 -1.0000 -1.0000 5256481 1599785588.10 151.4120 59.9993 32.0000 1.9700 1.9714 401.5137 401.8496 0.0525 -1.0000 -1.0000 5256543 1599785588.20 151.4120 59.9993 32.0000 1.9697 1.9711 401.3769 401.7131 0.0526 -1.0000 -1.0000 5256606 1599785588.30 151.4120 59.9993 32.0000 1.9697 1.9711 401.3391 401.6755 0.0526 -1.0000 -1.0000 5256668 1599785588.40 151.4120 59.9993 32.0000 1.9694 1.9708 401.3494 401.6861 0.0526 -1.0000 -1.0000 5256746 1599785588.50 151.4328 59.9993 32.0000 1.9702 1.9715 401.3624 401.6986 0.0526 -1.0000 -1.0000 5256809 1599785588.60 151.4328 59.9993 32.0000 1.9698 1.9711 401.3571 401.6933 0.0526 -1.0000 -1.0000 5256871 1599785588.70 151.4328 59.9993 32.0000 1.9697 1.9710 401.4129 401.7495 0.0527 -1.0000 -1.0000 5256934 1599785588.80 151.4328 59.9993 32.0000 1.9696 1.9710 401.3528 401.6897 0.0526 -1.0000 -1.0000 5257012 1599785588.90 151.4328 59.9993 32.0000 1.9692 1.9705 401.3799 401.7160 0.0525 -1.0000 -1.0000 5257074 1599785589.00 151.4430 59.9993 32.0000 1.9691 1.9704 401.3754 401.7111 0.0525 -1.0000 -1.0000 5257137 1599785589.10 151.4836 59.9993 32.0000 1.9700 1.9713 401.4024 401.7388 0.0526 -1.0000 -1.0000 5257199 1599785589.20 151.4836 59.9993 32.0000 1.9702 1.9715 401.4123 401.7480 0.0525 -1.0000 -1.0000 5257277 1599785589.30 151.4836 59.9993 32.0000 1.9699 1.9713 401.3836 401.7202 0.0526 -1.0000 -1.0000 5257340 1599785589.40 151.4836 59.9993 32.0000 1.9703 1.9716 401.3308 401.6670 0.0525 -1.0000 -1.0000 5257402 1599785589.50 151.4836 59.9993 32.0000 1.9702 1.9716 401.2945 401.6304 0.0525 -1.0000 -1.0000 5257481 1599785589.60 151.4960 60.0003 32.0000 1.9700 1.9714 401.4195 401.7559 0.0526 -1.0000 -1.0000 5257543 1599785589.70 151.5087 60.0003 32.0000 1.9698 1.9712 401.3775 401.7142 0.0526 -1.0000 -1.0000 5257606 1599785589.80 151.5055 60.0003 32.0000 1.9699 1.9712 401.3715 401.7082 0.0527 -1.0000 -1.0000 5257668 1599785589.90 151.5055 60.0003 32.0000 1.9700 1.9714 401.3491 401.6861 0.0527 -1.0000 -1.0000 5257746 1599785590.00 151.5055 60.0003 32.0000 1.9698 1.9712 401.4399 401.7756 0.0525 -1.0000 -1.0000 5257809 1599785590.10 151.5055 60.0003 32.0000 1.9700 1.9714 401.3874 401.7232 0.0525 -1.0000 -1.0000 5257871 1599785590.20 151.5055 60.0003 32.0000 1.9708 1.9721 401.3840 401.7201 0.0525 -1.0000 -1.0000 5257934 1599785590.30 151.5055 60.0003 32.0000 1.9706 1.9720 401.4505 401.7864 0.0525 -1.0000 -1.0000 5258012 1599785590.40 151.5055 60.0003 32.0000 1.9699 1.9713 401.3995 401.7357 0.0526 -1.0000 -1.0000 5258074 1599785590.50 151.5055 60.0003 32.0000 1.9697 1.9711 401.4280 401.7643 0.0525 -1.0000 -1.0000 5258137 1599785590.60 151.5055 60.0003 32.0000 1.9704 1.9718 401.4207 401.7571 0.0526 -1.0000 -1.0000 5258215 1599785590.70 151.5055 60.0003 32.0000 1.9699 1.9712 401.4002 401.7364 0.0525 -1.0000 -1.0000 5258277 1599785590.80 151.5049 60.0003 32.0000 1.9699 1.9713 401.3473 401.6839 0.0526 -1.0000 -1.0000 5258340 1599785590.90 151.5049 60.0003 32.0000 1.9701 1.9715 401.3883 401.7252 0.0527 -1.0000 -1.0000 5258418 1599785591.00 151.5049 60.0003 32.0000 1.9699 1.9713 401.3766 401.7135 0.0526 -1.0000 -1.0000 5258480 1599785591.10 151.5049 60.0003 32.0000 1.9708 1.9722 401.3650 401.7013 0.0526 -1.0000 -1.0000 5258965 1599785591.20 151.5049 60.0003 32.0000 1.9696 1.9709 401.4060 401.7425 0.0525 -1.0000 -1.0000 5259043 1599785591.30 151.5032 60.0003 32.0000 1.9696 1.9710 401.3831 401.7189 0.0525 -1.0000 -1.0000 5259105 1599785591.40 151.4968 60.0003 32.0000 1.9699 1.9712 401.3401 401.6770 0.0526 -1.0000 -1.0000 5259168 1599785591.50 151.4968 60.0003 32.0000 1.9700 1.9714 401.3243 401.6596 0.0523 -1.0000 -1.0000 5259230 1599785591.60 151.4968 60.0003 32.0000 1.9698 1.9712 401.4431 401.7795 0.0526 -1.0000 -1.0000 5259465 1599785591.70 151.4968 60.0003 32.0000 1.9702 1.9716 401.3406 401.6767 0.0525 -1.0000 -1.0000 5259543 1599785591.80 151.4968 60.0003 32.0000 1.9700 1.9714 401.3490 401.6848 0.0525 -1.0000 -1.0000 5259605 1599785591.90 151.4691 60.0003 32.0000 1.9701 1.9715 401.3549 401.6908 0.0525 -1.0000 -1.0000 5259668 1599785592.00 151.4691 60.0003 32.0000 1.9696 1.9709 401.3667 401.7027 0.0526 -1.0000 -1.0000 5259730 1599785592.10 151.4691 60.0003 32.0000 1.9699 1.9713 401.3738 401.7106 0.0527 -1.0000 -1.0000 5259964 1599785592.20 151.4691 60.0003 32.0000 1.9704 1.9718 401.4038 401.7406 0.0527 -1.0000 -1.0000 5300027 1599785592.30 151.4691 60.0003 32.0000 1.9698 1.9712 401.3783 401.7150 0.0525 -1.0000 -1.0000 5300105 1599785592.40 151.4567 60.0003 32.0000 1.9696 1.9709 401.3549 401.6906 0.0525 -1.0000 -1.0000 5300167 1599785592.50 151.4498 60.0003 32.0000 1.9692 1.9705 401.3959 401.7323 0.0525 -1.0000 -1.0000 5300230 1599785592.60 151.4498 60.0003 32.0000 1.9694 1.9708 401.3785 401.7142 0.0525 -1.0000 -1.0000 5300308 1599785592.70 151.4498 60.0003 32.0000 1.9694 1.9708 401.3209 401.6565 0.0525 -1.0000 -1.0000 5300371 1599785592.80 151.4498 60.0003 32.0000 1.9695 1.9708 401.4374 401.7742 0.0526 -1.0000 -1.0000 5300433 1599785592.90 151.4498 60.0003 32.0000 1.9692 1.9706 401.3820 401.7177 0.0525 -1.0000 -1.0000 5300511 1599785593.00 151.4498 60.0003 32.0000 1.9696 1.9709 401.3229 401.6596 0.0526 -1.0000 -1.0000 5300574 1599785593.10 151.4824 60.0003 32.0000 1.9695 1.9708 401.3694 401.7055 0.0525 -1.0000 -1.0000 5300699 1599785593.20 151.4824 60.0003 32.0000 1.9692 1.9705 401.4078 401.7441 0.0526 -1.0000 -1.0000 5300777 1599785593.30 151.4824 60.0003 32.0000 1.9695 1.9709 401.4346 401.7718 0.0526 -1.0000 -1.0000 5300839 1599785593.40 151.4824 60.0003 32.0000 1.9696 1.9710 401.4500 401.7858 0.0525 -1.0000 -1.0000 5300902 1599785593.50 151.4824 60.0003 32.0000 1.9694 1.9708 401.4624 401.7996 0.0527 -1.0000 -1.0000 5300964 1599785593.60 151.5056 60.0003 32.0000 1.9701 1.9714 401.3799 401.7163 0.0526 -1.0000 -1.0000 5301042 1599785593.70 151.5067 60.0003 32.0000 1.9690 1.9704 401.3680 401.7046 0.0526 -1.0000 -1.0000 5301683 1599785593.80 151.5067 60.0003 32.0000 1.9705 1.9718 401.3924 401.7291 0.0526 -1.0000 -1.0000 5301745 1599785593.90 151.5067 60.0003 32.0000 1.9694 1.9707 401.4174 401.7537 0.0526 -1.0000 -1.0000 5301808 1599785594.00 151.5067 60.0003 32.0000 1.9697 1.9711 401.4138 401.7507 0.0527 -1.0000 -1.0000 5301886 1599785594.10 151.4931 60.0003 32.0000 1.9690 1.9704 401.4310 401.7664 0.0525 -1.0000 -1.0000 5301933 1599785594.20 151.4678 60.0003 32.0000 1.9695 1.9709 401.3824 401.7187 0.0525 -1.0000 -1.0000 5302276 1599785594.30 151.4678 60.0003 32.0000 1.9699 1.9713 401.3657 401.7022 0.0526 -1.0000 -1.0000 5302354 1599785594.40 151.4678 60.0003 32.0000 1.9693 1.9707 401.3804 401.7176 0.0527 -1.0000 -1.0000 5302417 1599785594.50 151.4678 60.0003 32.0000 1.9697 1.9711 401.4169 401.7533 0.0525 -1.0000 -1.0000 5302464 1599785594.60 151.4678 60.0003 32.0000 1.9699 1.9713 401.4052 401.7418 0.0526 -1.0000 -1.0000 5302542 1599785594.70 151.5525 59.9999 32.0000 1.9697 1.9711 401.4411 401.7779 0.0526 -1.0000 -1.0000 5302714 1599785594.80 151.5525 59.9999 32.0000 1.9698 1.9712 401.3690 401.7052 0.0525 -1.0000 -1.0000 5302792 1599785594.90 151.5525 59.9999 32.0000 1.9698 1.9711 401.3982 401.7346 0.0526 -1.0000 -1.0000 5302870 1599785595.00 151.5525 59.9999 32.0000 1.9701 1.9715 401.4349 401.7715 0.0526 -1.0000 -1.0000 5302932 1599785595.10 151.5525 59.9999 32.0000 1.9700 1.9714 401.3821 401.7178 0.0524 -1.0000 -1.0000 5302995 1599785595.20 151.5525 59.9999 32.0000 1.9699 1.9712 401.3853 401.7203 0.0524 -1.0000 -1.0000 5303073 1599785595.30 151.5647 59.9999 32.0000 1.9702 1.9716 401.4176 401.7541 0.0526 -1.0000 -1.0000 5303136 1599785595.40 151.5647 59.9999 32.0000 1.9700 1.9714 401.4517 401.7877 0.0525 -1.0000 -1.0000 5303198 1599785595.50 151.5647 59.9999 32.0000 1.9702 1.9715 401.3871 401.7239 0.0526 -1.0000 -1.0000 5303261 1599785595.60 151.5647 59.9999 32.0000 1.9694 1.9707 401.4210 401.7573 0.0526 -1.0000 -1.0000 5303323 1599785595.70 151.5647 59.9999 32.0000 1.9698 1.9712 401.3735 401.7098 0.0526 -1.0000 -1.0000 5303885 1599785595.80 151.5377 59.9999 32.0000 1.9699 1.9713 401.4669 401.8021 0.0524 -1.0000 -1.0000 5303948 1599785595.90 151.5142 59.9999 32.0000 1.9698 1.9712 401.4228 401.7588 0.0526 -1.0000 -1.0000 5304010 1599785596.00 151.5142 59.9999 32.0000 1.9696 1.9709 401.4144 401.7501 0.0524 -1.0000 -1.0000 5304073 1599785596.10 151.5142 59.9999 32.0000 1.9696 1.9710 401.3851 401.7198 0.0524 -1.0000 -1.0000 5304135 1599785596.20 151.5142 59.9999 32.0000 1.9700 1.9713 401.4056 401.7418 0.0526 -1.0000 -1.0000 5304198 1599785596.30 151.5142 59.9999 32.0000 1.9698 1.9712 401.4367 401.7722 0.0524 -1.0000 -1.0000 5304276 1599785596.40 151.5189 59.9999 32.0000 1.9700 1.9714 401.3845 401.7207 0.0526 -1.0000 -1.0000 5304338 1599785596.50 151.5189 59.9999 32.0000 1.9700 1.9714 401.4526 401.7883 0.0524 -1.0000 -1.0000 5304401 1599785596.60 151.5189 59.9999 32.0000 1.9703 1.9717 401.4299 401.7662 0.0526 -1.0000 -1.0000 5304479 1599785596.70 151.5189 59.9999 32.0000 1.9699 1.9713 401.4618 401.7975 0.0525 -1.0000 -1.0000 5304541 1599785596.80 151.5189 59.9999 32.0000 1.9703 1.9717 401.4275 401.7634 0.0525 -1.0000 -1.0000 5304604 1599785596.90 151.5189 59.9999 32.0000 1.9698 1.9711 401.4782 401.8135 0.0524 -1.0000 -1.0000 5304666 1599785597.00 151.5037 59.9999 32.0000 1.9704 1.9718 401.3899 401.7255 0.0525 -1.0000 -1.0000 5304729 1599785597.10 151.4919 59.9999 32.0000 1.9701 1.9715 401.4195 401.7551 0.0524 -1.0000 -1.0000 5304791 1599785597.20 151.4919 59.9999 32.0000 1.9695 1.9709 401.4230 401.7583 0.0525 -1.0000 -1.0000 5304948 1599785597.30 151.4919 59.9999 32.0000 1.9691 1.9704 401.3205 401.6567 0.0526 -1.0000 -1.0000 5305010 1599785597.40 151.4919 59.9999 32.0000 1.9696 1.9710 401.3371 401.6725 0.0524 -1.0000 -1.0000 5305104 1599785597.50 151.4919 59.9999 32.0000 1.9695 1.9709 401.3683 401.7037 0.0525 -1.0000 -1.0000 5305182 1599785597.60 151.4919 59.9999 32.0000 1.9691 1.9705 401.3704 401.7063 0.0525 -1.0000 -1.0000 5305244 1599785597.70 151.4919 59.9999 32.0000 1.9694 1.9708 401.3216 401.6582 0.0526 -1.0000 -1.0000 5305572 1599785597.80 151.4919 59.9999 32.0000 1.9698 1.9712 401.3903 401.7262 0.0525 -1.0000 -1.0000 5305635 1599785597.90 151.4919 59.9999 32.0000 1.9697 1.9711 401.4442 401.7799 0.0524 -1.0000 -1.0000 5305697 1599785598.00 151.4919 59.9999 32.0000 1.9695 1.9709 401.3558 401.6923 0.0526 -1.0000 -1.0000 5305775 1599785598.10 151.4523 59.9999 32.0000 1.9697 1.9711 401.4381 401.7740 0.0524 -1.0000 -1.0000 5305854 1599785598.20 151.4497 59.9999 32.0000 1.9699 1.9712 401.3637 401.6996 0.0526 -1.0000 -1.0000 5305916 1599785598.30 151.4497 59.9999 32.0000 1.9697 1.9710 401.2954 401.6317 0.0526 -1.0000 -1.0000 5305994 1599785598.40 151.4497 59.9999 32.0000 1.9693 1.9707 401.3812 401.7177 0.0525 -1.0000 -1.0000 5306057 1599785598.50 151.4497 59.9999 32.0000 1.9697 1.9710 401.3991 401.7340 0.0523 -1.0000 -1.0000 5306119 1599785598.60 151.4497 59.9999 32.0000 1.9698 1.9712 401.3848 401.7212 0.0525 -1.0000 -1.0000 5306182 1599785598.70 151.5004 59.9999 32.0000 1.9696 1.9710 401.3720 401.7080 0.0526 -1.0000 -1.0000 5306978 1599785598.80 151.5004 59.9999 32.0000 1.9697 1.9711 401.3576 401.6923 0.0524 -1.0000 -1.0000 5307041 1599785598.90 151.5004 59.9999 32.0000 1.9700 1.9714 401.4059 401.7420 0.0525 -1.0000 -1.0000 5307119 1599785599.00 151.5004 59.9999 32.0000 1.9700 1.9714 401.3634 401.6997 0.0526 -1.0000 -1.0000 5307197 1599785599.10 151.5004 59.9999 32.0000 1.9702 1.9716 401.4166 401.7524 0.0525 -1.0000 -1.0000 5307260 1599785599.20 151.5148 59.9999 32.0000 1.9687 1.9701 401.3542 401.6905 0.0525 -1.0000 -1.0000 5307322 1599785599.30 151.5173 59.9999 32.0000 1.9695 1.9709 401.4124 401.7483 0.0525 -1.0000 -1.0000 5307385 1599785599.40 151.5173 59.9999 32.0000 1.9696 1.9710 401.3099 401.6453 0.0525 -1.0000 -1.0000 5307447 1599785599.50 151.5173 59.9999 32.0000 1.9703 1.9717 401.3679 401.7046 0.0526 -1.0000 -1.0000 5307525 1599785599.60 151.5173 59.9999 32.0000 1.9700 1.9713 401.3591 401.6955 0.0527 -1.0000 -1.0000 5307588 1599785599.70 151.5173 59.9999 32.0000 1.9703 1.9717 401.3309 401.6671 0.0525 -1.0000 -1.0000 5307666 1599785599.80 151.5272 59.9990 32.0000 1.9695 1.9709 401.4108 401.7459 0.0525 -1.0000 -1.0000 5307728 1599785599.90 151.5272 59.9990 32.0000 1.9698 1.9711 401.3012 401.6368 0.0524 -1.0000 -1.0000 5307791 1599785600.00 151.5272 59.9990 32.0000 1.9705 1.9719 401.3804 401.7158 0.0524 -1.0000 -1.0000 5307869 1599785600.10 151.5272 59.9990 32.0000 1.9701 1.9715 401.3675 401.7035 0.0526 -1.0000 -1.0000 5307931 1599785600.20 151.5272 59.9990 32.0000 1.9696 1.9710 401.3426 401.6788 0.0525 -1.0000 -1.0000 5307994 1599785600.30 151.5281 59.9990 32.0000 1.9699 1.9713 401.4682 401.8040 0.0525 -1.0000 -1.0000 5308181 1599785600.40 151.5281 59.9990 32.0000 1.9693 1.9707 401.3403 401.6760 0.0525 -1.0000 -1.0000 5308244 1599785600.50 151.5281 59.9990 32.0000 1.9698 1.9712 401.3402 401.6760 0.0525 -1.0000 -1.0000 5308306 1599785600.60 151.5281 59.9990 32.0000 1.9702 1.9715 401.3704 401.7067 0.0526 -1.0000 -1.0000 5308384 1599785600.70 151.5281 59.9990 32.0000 1.9705 1.9719 401.3929 401.7293 0.0526 -1.0000 -1.0000 5308447 1599785600.80 151.5298 59.9990 32.0000 1.9703 1.9717 401.3702 401.7059 0.0524 -1.0000 -1.0000 5308509 1599785600.90 151.5238 59.9990 32.0000 1.9699 1.9712 401.3932 401.7282 0.0524 -1.0000 -1.0000 5308587 1599785601.00 151.5238 59.9990 32.0000 1.9697 1.9711 401.3490 401.6844 0.0524 -1.0000 -1.0000 5308697 1599785601.10 151.5238 59.9990 32.0000 1.9702 1.9715 401.4285 401.7638 0.0524 -1.0000 -1.0000 5308759 1599785601.20 151.5238 59.9990 32.0000 1.9707 1.9721 401.4587 401.7953 0.0526 -1.0000 -1.0000 5308837 1599785601.30 151.5238 59.9990 32.0000 1.9705 1.9719 401.4135 401.7490 0.0524 -1.0000 -1.0000 5308962 1599785601.40 151.5201 59.9990 32.0000 1.9698 1.9712 401.3797 401.7165 0.0526 -1.0000 -1.0000 5309025 1599785601.50 151.4999 59.9990 32.0000 1.9694 1.9707 401.3573 401.6937 0.0526 -1.0000 -1.0000 5309087 1599785601.60 151.4999 59.9990 32.0000 1.9702 1.9716 401.3209 401.6572 0.0526 -1.0000 -1.0000 5309150 1599785601.70 151.4999 59.9990 32.0000 1.9697 1.9711 401.4521 401.7888 0.0526 -1.0000 -1.0000 5309228 1599785601.80 151.4999 59.9990 32.0000 1.9696 1.9710 401.3738 401.7097 0.0525 -1.0000 -1.0000 5309712 1599785601.90 151.4999 59.9990 32.0000 1.9695 1.9708 401.3997 401.7356 0.0525 -1.0000 -1.0000 5309775 1599785602.00 151.5029 59.9990 32.0000 1.9694 1.9707 401.4243 401.7603 0.0525 -1.0000 -1.0000 5309853 1599785602.10 151.5029 59.9990 32.0000 1.9701 1.9715 401.3994 401.7351 0.0525 -1.0000 -1.0000 5309915 1599785602.20 151.5029 59.9990 32.0000 1.9704 1.9718 401.3592 401.6950 0.0525 -1.0000 -1.0000 5309962 1599785602.30 151.5029 59.9990 32.0000 1.9701 1.9715 401.4023 401.7390 0.0526 -1.0000 -1.0000 5310040 1599785602.40 151.5029 59.9990 32.0000 1.9705 1.9718 401.4378 401.7737 0.0525 -1.0000 -1.0000 5310228 1599785602.50 151.5288 59.9990 32.0000 1.9694 1.9708 401.3260 401.6625 0.0525 -1.0000 -1.0000 5310290 1599785602.60 151.5352 59.9990 32.0000 1.9705 1.9719 401.3455 401.6806 0.0524 -1.0000 -1.0000 5310353 1599785602.70 151.5352 59.9990 32.0000 1.9705 1.9718 401.3508 401.6872 0.0526 -1.0000 -1.0000 5310431 1599785602.80 151.5352 59.9990 32.0000 1.9704 1.9718 401.4139 401.7499 0.0525 -1.0000 -1.0000 5310493 1599785602.90 151.5352 59.9990 32.0000 1.9700 1.9713 401.3873 401.7241 0.0527 -1.0000 -1.0000 5310727 1599785603.00 151.5352 59.9990 32.0000 1.9692 1.9705 401.3321 401.6679 0.0524 -1.0000 -1.0000 5310790 1599785603.10 151.4975 59.9990 32.0000 1.9691 1.9705 401.3818 401.7184 0.0526 -1.0000 -1.0000 5310852 1599785603.20 151.4975 59.9990 32.0000 1.9696 1.9710 401.3410 401.6773 0.0525 -1.0000 -1.0000 5310915 1599785603.30 151.4975 59.9990 32.0000 1.9701 1.9714 401.3785 401.7142 0.0525 -1.0000 -1.0000 5310993 1599785603.40 151.4975 59.9990 32.0000 1.9696 1.9710 401.3375 401.6731 0.0525 -1.0000 -1.0000 5311212 1599785603.50 151.4975 59.9990 32.0000 1.9697 1.9711 401.3553 401.6915 0.0525 -1.0000 -1.0000 5311274 1599785603.60 151.4752 59.9990 32.0000 1.9696 1.9710 401.3651 401.7012 0.0525 -1.0000 -1.0000 5311352 1599785603.70 151.4542 59.9990 32.0000 1.9700 1.9714 401.3532 401.6887 0.0524 -1.0000 -1.0000 5311415 1599785603.80 151.4542 59.9990 32.0000 1.9701 1.9714 401.3247 401.6607 0.0526 -1.0000 -1.0000 5311493 1599785603.90 151.4542 59.9990 32.0000 1.9699 1.9713 401.3322 401.6687 0.0526 -1.0000 -1.0000 5311727 1599785604.00 151.4542 59.9990 32.0000 1.9701 1.9715 401.3798 401.7154 0.0525 -1.0000 -1.0000 5311805 1599785604.10 151.4542 59.9990 32.0000 1.9687 1.9701 401.2641 401.5994 0.0524 -1.0000 -1.0000 5311868 1599785604.20 151.5033 59.9990 32.0000 1.9698 1.9712 401.3324 401.6695 0.0526 -1.0000 -1.0000 5311930 1599785604.30 151.5033 59.9990 32.0000 1.9701 1.9714 401.3831 401.7191 0.0526 -1.0000 -1.0000 5311993 1599785604.40 151.5033 59.9990 32.0000 1.9699 1.9712 401.3473 401.6833 0.0525 -1.0000 -1.0000 5312274 1599785604.50 151.5033 59.9990 32.0000 1.9709 1.9723 401.3526 401.6888 0.0525 -1.0000 -1.0000 5312337 1599785604.60 151.5033 59.9990 32.0000 1.9695 1.9708 401.3344 401.6701 0.0526 -1.0000 -1.0000 5312430 1599785604.70 151.5040 59.9986 32.0000 1.9700 1.9714 401.3781 401.7140 0.0525 -1.0000 -1.0000 5312493 1599785604.80 151.5040 59.9986 32.0000 1.9702 1.9716 401.3727 401.7082 0.0525 -1.0000 -1.0000 5312555 1599785604.90 151.5040 59.9986 32.0000 1.9699 1.9713 401.4091 401.7450 0.0525 -1.0000 -1.0000 5312758 1599785605.00 151.5040 59.9986 32.0000 1.9703 1.9717 401.4187 401.7546 0.0525 -1.0000 -1.0000 5312821 1599785605.10 151.5040 59.9986 32.0000 1.9701 1.9715 401.3857 401.7216 0.0525 -1.0000 -1.0000 5312883 1599785605.20 151.4965 59.9986 32.0000 1.9697 1.9711 401.3859 401.7214 0.0523 -1.0000 -1.0000 5312946 1599785605.30 151.4841 59.9986 32.0000 1.9704 1.9718 401.3586 401.6937 0.0524 -1.0000 -1.0000 5313008 1599785605.40 151.4841 59.9986 32.0000 1.9702 1.9715 401.4304 401.7660 0.0524 -1.0000 -1.0000 5313071 1599785605.50 151.4841 59.9986 32.0000 1.9700 1.9714 401.4024 401.7381 0.0525 -1.0000 -1.0000 5313149 1599785605.60 151.4841 59.9986 32.0000 1.9698 1.9711 401.2972 401.6322 0.0524 -1.0000 -1.0000 5313211 1599785605.70 151.4841 59.9986 32.0000 1.9697 1.9711 401.3432 401.6786 0.0525 -1.0000 -1.0000 5313289 1599785605.80 151.4839 59.9986 32.0000 1.9703 1.9717 401.4274 401.7626 0.0523 -1.0000 -1.0000 5313352 1599785605.90 151.4839 59.9986 32.0000 1.9701 1.9714 401.3794 401.7151 0.0525 -1.0000 -1.0000 5313414 1599785606.00 151.4839 59.9986 32.0000 1.9696 1.9709 401.4291 401.7647 0.0525 -1.0000 -1.0000 5313852 1599785606.10 151.4839 59.9986 32.0000 1.9697 1.9711 401.3206 401.6558 0.0523 -1.0000 -1.0000 5313914 1599785606.20 151.4839 59.9986 32.0000 1.9698 1.9711 401.3660 401.7015 0.0525 -1.0000 -1.0000 5313977 1599785606.30 151.4282 59.9986 32.0000 1.9697 1.9711 401.3959 401.7320 0.0525 -1.0000 -1.0000 5314055 1599785606.40 151.4282 59.9986 32.0000 1.9701 1.9714 401.3839 401.7195 0.0525 -1.0000 -1.0000 5314117 1599785606.50 151.4282 59.9986 32.0000 1.9699 1.9713 401.4242 401.7590 0.0524 -1.0000 -1.0000 5314242 1599785606.60 151.4282 59.9986 32.0000 1.9692 1.9706 401.2956 401.6311 0.0525 -1.0000 -1.0000 5314320 1599785606.70 151.4282 59.9986 32.0000 1.9689 1.9703 401.3391 401.6749 0.0525 -1.0000 -1.0000 5314383 1599785606.80 151.4299 59.9986 32.0000 1.9695 1.9709 401.3152 401.6507 0.0525 -1.0000 -1.0000 5314445 1599785606.90 151.4565 59.9986 32.0000 1.9701 1.9714 401.3589 401.6944 0.0524 -1.0000 -1.0000 5314508 1599785607.00 151.4565 59.9986 32.0000 1.9701 1.9714 401.4446 401.7810 0.0526 -1.0000 -1.0000 5314805 1599785607.10 151.4565 59.9986 32.0000 1.9698 1.9712 401.2022 401.5381 0.0526 -1.0000 -1.0000 5314867 1599785607.20 151.4565 59.9986 32.0000 1.9699 1.9713 401.3652 401.7016 0.0526 -1.0000 -1.0000 5314945 1599785607.30 151.4565 59.9986 32.0000 1.9696 1.9710 401.3008 401.6368 0.0525 -1.0000 -1.0000 5315008 1599785607.40 151.4137 59.9986 32.0000 1.9697 1.9710 401.3942 401.7299 0.0525 -1.0000 -1.0000 5315070 1599785607.50 151.4023 59.9986 32.0000 1.9693 1.9706 401.3572 401.6929 0.0525 -1.0000 -1.0000 5315226 1599785607.60 151.4023 59.9986 32.0000 1.9692 1.9706 401.2793 401.6155 0.0526 -1.0000 -1.0000 5315289 1599785607.70 151.4023 59.9986 32.0000 1.9683 1.9697 401.2603 401.5966 0.0526 -1.0000 -1.0000 5315351 1599785607.80 151.4023 59.9986 32.0000 1.9696 1.9710 401.3837 401.7196 0.0525 -1.0000 -1.0000 5315429 1599785607.90 151.4023 59.9986 32.0000 1.9696 1.9710 401.3457 401.6808 0.0525 -1.0000 -1.0000 5315492 1599785608.00 151.4205 59.9986 32.0000 1.9692 1.9706 401.3316 401.6681 0.0526 -1.0000 -1.0000 5316507 1599785608.10 151.4205 59.9986 32.0000 1.9692 1.9706 401.3609 401.6963 0.0524 -1.0000 -1.0000 5316570 1599785608.20 151.4205 59.9986 32.0000 1.9694 1.9708 401.3125 401.6489 0.0525 -1.0000 -1.0000 5316632 1599785608.30 151.4205 59.9986 32.0000 1.9691 1.9704 401.2955 401.6309 0.0525 -1.0000 -1.0000 5316710 1599785608.40 151.4205 59.9986 32.0000 1.9693 1.9706 401.3425 401.6795 0.0527 -1.0000 -1.0000 5316773 1599785608.50 151.4859 59.9986 32.0000 1.9697 1.9711 401.3961 401.7323 0.0526 -1.0000 -1.0000 5316851 1599785608.60 151.4859 59.9986 32.0000 1.9692 1.9706 401.3785 401.7150 0.0525 -1.0000 -1.0000 5316913 1599785608.70 151.4859 59.9986 32.0000 1.9697 1.9711 401.3243 401.6601 0.0525 -1.0000 -1.0000 5316976 1599785608.80 151.4859 59.9986 32.0000 1.9695 1.9708 401.3632 401.6985 0.0525 -1.0000 -1.0000 5317039 1599785608.90 151.4859 59.9986 32.0000 1.9700 1.9714 401.4180 401.7539 0.0525 -1.0000 -1.0000 5317117 1599785609.00 151.4913 59.9986 32.0000 1.9698 1.9711 401.4182 401.7544 0.0525 -1.0000 -1.0000 5317179 1599785609.10 151.5047 59.9986 32.0000 1.9697 1.9711 401.3506 401.6860 0.0524 -1.0000 -1.0000 5317242 1599785609.20 151.5047 59.9986 32.0000 1.9690 1.9704 401.3378 401.6730 0.0524 -1.0000 -1.0000 5317320 1599785609.30 151.5047 59.9986 32.0000 1.9693 1.9707 401.3567 401.6916 0.0523 -1.0000 -1.0000 5317382 1599785609.40 151.5047 59.9986 32.0000 1.9698 1.9711 401.4238 401.7592 0.0524 -1.0000 -1.0000 5317445 1599785609.50 151.5047 59.9986 32.0000 1.9704 1.9717 401.3795 401.7152 0.0525 -1.0000 -1.0000 5317507 1599785609.60 151.5271 59.9987 32.0000 1.9694 1.9708 401.3452 401.6813 0.0525 -1.0000 -1.0000 5317570 1599785609.70 151.5200 59.9987 32.0000 1.9700 1.9714 401.4105 401.7467 0.0526 -1.0000 -1.0000 5317648 1599785609.80 151.5200 59.9987 32.0000 1.9701 1.9715 401.3643 401.7005 0.0525 -1.0000 -1.0000 5317710 1599785609.90 151.5200 59.9987 32.0000 1.9706 1.9720 401.3854 401.7205 0.0525 -1.0000 -1.0000 5317773 1599785610.00 151.5200 59.9987 32.0000 1.9691 1.9704 401.3869 401.7236 0.0526 -1.0000 -1.0000 5317851 1599785610.10 151.5200 59.9987 32.0000 1.9701 1.9715 401.3700 401.7063 0.0526 -1.0000 -1.0000 5317913 1599785610.20 151.5200 59.9987 32.0000 1.9703 1.9717 401.2956 401.6317 0.0525 -1.0000 -1.0000 5317976 1599785610.30 151.5200 59.9987 32.0000 1.9703 1.9716 401.3376 401.6732 0.0524 -1.0000 -1.0000 5318038 1599785610.40 151.5200 59.9987 32.0000 1.9705 1.9718 401.3896 401.7249 0.0524 -1.0000 -1.0000 5318101 1599785610.50 151.5200 59.9987 32.0000 1.9697 1.9710 401.3647 401.7013 0.0526 -1.0000 -1.0000 5318163 1599785610.60 151.5200 59.9987 32.0000 1.9698 1.9711 401.3491 401.6850 0.0524 -1.0000 -1.0000 5318241 1599785610.70 151.5200 59.9987 32.0000 1.9695 1.9708 401.4028 401.7380 0.0524 -1.0000 -1.0000 5318304 1599785610.80 151.5264 59.9987 32.0000 1.9695 1.9709 401.3385 401.6747 0.0526 -1.0000 -1.0000 5318366 1599785610.90 151.5264 59.9987 32.0000 1.9699 1.9713 401.3324 401.6685 0.0525 -1.0000 -1.0000 5318444 1599785611.00 151.5264 59.9987 32.0000 1.9702 1.9716 401.3742 401.7103 0.0526 -1.0000 -1.0000 5318507 1599785611.10 151.5264 59.9987 32.0000 1.9705 1.9719 401.3768 401.7127 0.0524 -1.0000 -1.0000 5319272 1599785611.20 151.5264 59.9987 32.0000 1.9697 1.9711 401.3372 401.6728 0.0526 -1.0000 -1.0000 5319350 1599785611.30 151.5296 59.9987 32.0000 1.9691 1.9705 401.3671 401.7035 0.0526 -1.0000 -1.0000 5319413 1599785611.40 151.5296 59.9987 32.0000 1.9697 1.9710 401.3453 401.6812 0.0525 -1.0000 -1.0000 5319475 1599785611.50 151.5296 59.9987 32.0000 1.9700 1.9714 401.3207 401.6568 0.0526 -1.0000 -1.0000 5319538 1599785611.60 151.5296 59.9987 32.0000 1.9702 1.9715 401.4373 401.7734 0.0526 -1.0000 -1.0000 5319600 1599785611.70 151.5296 59.9987 32.0000 1.9704 1.9718 401.3866 401.7229 0.0525 -1.0000 -1.0000 5319678 1599785611.80 151.5296 59.9987 32.0000 1.9695 1.9709 401.3444 401.6796 0.0524 -1.0000 -1.0000 5319741 1599785611.90 151.5557 59.9987 32.0000 1.9696 1.9709 401.4040 401.7398 0.0526 -1.0000 -1.0000 5319803 1599785612.00 151.5557 59.9987 32.0000 1.9698 1.9712 401.3540 401.6906 0.0526 -1.0000 -1.0000 5319882 1599785612.10 151.5557 59.9987 32.0000 1.9703 1.9717 401.3172 401.6532 0.0525 -1.0000 -1.0000 5320007 1599785612.20 151.5557 59.9987 32.0000 1.9705 1.9719 401.3519 401.6877 0.0525 -1.0000 -1.0000 5320069 1599785612.30 151.5557 59.9987 32.0000 1.9696 1.9710 401.3704 401.7059 0.0524 -1.0000 -1.0000 5320147 1599785612.40 151.5447 59.9987 32.0000 1.9695 1.9709 401.3645 401.7001 0.0525 -1.0000 -1.0000 5320210 1599785612.50 151.5380 59.9987 32.0000 1.9700 1.9714 401.3880 401.7242 0.0525 -1.0000 -1.0000 5320272 1599785612.60 151.5172 59.9987 32.0000 1.9699 1.9713 401.3511 401.6860 0.0523 -1.0000 -1.0000 5320506 1599785612.70 151.5229 59.9987 32.0000 1.9704 1.9718 401.2976 401.6337 0.0526 -1.0000 -1.0000 5320569 1599785612.80 151.5229 59.9987 32.0000 1.9705 1.9718 401.4159 401.7514 0.0524 -1.0000 -1.0000 5320631 1599785612.90 151.5229 59.9987 32.0000 1.9706 1.9719 401.3717 401.7071 0.0524 -1.0000 -1.0000 5320709 1599785613.00 151.5229 59.9987 32.0000 1.9704 1.9718 401.3293 401.6650 0.0525 -1.0000 -1.0000 5320772 1599785613.10 151.5229 59.9987 32.0000 1.9704 1.9718 401.3162 401.6517 0.0524 -1.0000 -1.0000 5320835 1599785613.20 151.5229 59.9987 32.0000 1.9705 1.9718 401.3931 401.7285 0.0525 -1.0000 -1.0000 5320897 1599785613.30 151.5229 59.9987 32.0000 1.9706 1.9720 401.4232 401.7584 0.0524 -1.0000 -1.0000 5320959 1599785613.40 151.5229 59.9987 32.0000 1.9697 1.9710 401.3231 401.6581 0.0523 -1.0000 -1.0000 5321038 1599785613.50 151.5292 59.9987 32.0000 1.9699 1.9713 401.3361 401.6718 0.0525 -1.0000 -1.0000 5321100 1599785613.60 151.5292 59.9987 32.0000 1.9698 1.9711 401.3705 401.7055 0.0524 -1.0000 -1.0000 5321241 1599785613.70 151.5292 59.9987 32.0000 1.9698 1.9712 401.3314 401.6668 0.0524 -1.0000 -1.0000 5321319 1599785613.80 151.5292 59.9987 32.0000 1.9698 1.9712 401.3825 401.7181 0.0525 -1.0000 -1.0000 5321381 1599785613.90 151.5292 59.9987 32.0000 1.9697 1.9710 401.3139 401.6488 0.0524 -1.0000 -1.0000 5321444 1599785614.00 151.5292 59.9987 32.0000 1.9696 1.9710 401.3141 401.6506 0.0526 -1.0000 -1.0000 5321506 1599785614.10 151.5148 59.9987 32.0000 1.9695 1.9709 401.3159 401.6510 0.0524 -1.0000 -1.0000 5321944 1599785614.20 151.5148 59.9987 32.0000 1.9703 1.9717 401.3868 401.7223 0.0524 -1.0000 -1.0000 5322006 1599785614.30 151.5148 59.9987 32.0000 1.9706 1.9720 401.3925 401.7279 0.0524 -1.0000 -1.0000 5322069 1599785614.40 151.5148 59.9987 32.0000 1.9703 1.9717 401.4601 401.7953 0.0524 -1.0000 -1.0000 5322131 1599785614.50 151.5148 59.9987 32.0000 1.9707 1.9720 401.3256 401.6618 0.0526 -1.0000 -1.0000 5322194 1599785614.60 151.4758 59.9982 32.0000 1.9706 1.9720 401.3513 401.6868 0.0524 -1.0000 -1.0000 5322709 1599785614.70 151.4758 59.9982 32.0000 1.9705 1.9719 401.3669 401.7024 0.0525 -1.0000 -1.0000 5322772 1599785614.80 151.4758 59.9982 32.0000 1.9704 1.9718 401.3263 401.6620 0.0525 -1.0000 -1.0000 5322881 1599785614.90 151.4758 59.9982 32.0000 1.9699 1.9712 401.4119 401.7486 0.0527 -1.0000 -1.0000 5322959 1599785615.00 151.4758 59.9982 32.0000 1.9696 1.9710 401.4111 401.7471 0.0525 -1.0000 -1.0000 5323021 1599785615.10 151.4758 59.9982 32.0000 1.9697 1.9711 401.3239 401.6593 0.0525 -1.0000 -1.0000 5323084 1599785615.20 151.4823 59.9982 32.0000 1.9701 1.9715 401.3787 401.7159 0.0528 -1.0000 -1.0000 5323146 1599785615.30 151.4823 59.9982 32.0000 1.9701 1.9715 401.4742 401.8102 0.0525 -1.0000 -1.0000 5323209 1599785615.40 151.4823 59.9982 32.0000 1.9700 1.9713 401.3685 401.7047 0.0526 -1.0000 -1.0000 5323271 1599785615.50 151.4823 59.9982 32.0000 1.9702 1.9716 401.4077 401.7432 0.0524 -1.0000 -1.0000 5323350 1599785615.60 151.4823 59.9982 32.0000 1.9696 1.9710 401.3941 401.7300 0.0525 -1.0000 -1.0000 5323412 1599785615.70 151.5132 59.9982 32.0000 1.9700 1.9714 401.3955 401.7309 0.0524 -1.0000 -1.0000 5323490 1599785615.80 151.5132 59.9982 32.0000 1.9703 1.9716 401.4037 401.7393 0.0524 -1.0000 -1.0000 5323553 1599785615.90 151.5132 59.9982 32.0000 1.9707 1.9720 401.3940 401.7299 0.0526 -1.0000 -1.0000 5323615 1599785616.00 151.5132 59.9982 32.0000 1.9706 1.9720 401.3402 401.6763 0.0525 -1.0000 -1.0000 5323693 1599785616.10 151.5132 59.9982 32.0000 1.9698 1.9711 401.3615 401.6966 0.0524 -1.0000 -1.0000 5323756 1599785616.20 151.5113 59.9982 32.0000 1.9695 1.9708 401.3002 401.6348 0.0523 -1.0000 -1.0000 5323896 1599785616.30 151.4985 59.9982 32.0000 1.9697 1.9711 401.3468 401.6818 0.0524 -1.0000 -1.0000 5323959 1599785616.40 151.4985 59.9982 32.0000 1.9698 1.9712 401.4732 401.8089 0.0524 -1.0000 -1.0000 5324021 1599785616.50 151.4985 59.9982 32.0000 1.9708 1.9722 401.4277 401.7628 0.0524 -1.0000 -1.0000 5324084 1599785616.60 151.4985 59.9982 32.0000 1.9697 1.9711 401.3875 401.7222 0.0523 -1.0000 -1.0000 5324162 1599785616.70 151.4985 59.9982 32.0000 1.9703 1.9716 401.3745 401.7095 0.0524 -1.0000 -1.0000 5324224 1599785616.80 151.4577 59.9982 32.0000 1.9701 1.9714 401.3958 401.7319 0.0526 -1.0000 -1.0000 5324287 1599785616.90 151.4560 59.9982 32.0000 1.9703 1.9716 401.3672 401.7019 0.0524 -1.0000 -1.0000 5324365 1599785617.00 151.4560 59.9982 32.0000 1.9706 1.9720 401.3813 401.7169 0.0524 -1.0000 -1.0000 5324427 1599785617.10 151.4560 59.9982 32.0000 1.9693 1.9707 401.3679 401.7032 0.0524 -1.0000 -1.0000 5324505 1599785617.20 151.4560 59.9982 32.0000 1.9706 1.9719 401.4101 401.7451 0.0524 -1.0000 -1.0000 5324584 1599785617.30 151.4677 59.9982 32.0000 1.9706 1.9719 401.4620 401.7973 0.0523 -1.0000 -1.0000 5324646 1599785617.40 151.4970 59.9982 32.0000 1.9697 1.9710 401.4078 401.7432 0.0525 -1.0000 -1.0000 5324709 1599785617.50 151.4970 59.9982 32.0000 1.9701 1.9715 401.3620 401.6968 0.0523 -1.0000 -1.0000 5324787 1599785617.60 151.4970 59.9982 32.0000 1.9696 1.9710 401.4579 401.7927 0.0523 -1.0000 -1.0000 5324849 1599785617.70 151.4970 59.9982 32.0000 1.9696 1.9710 401.4175 401.7529 0.0525 -1.0000 -1.0000 5325240 1599785617.80 151.4970 59.9982 32.0000 1.9698 1.9711 401.3699 401.7048 0.0524 -1.0000 -1.0000 5325302 1599785617.90 151.4996 59.9982 32.0000 1.9699 1.9712 401.5028 401.8390 0.0526 -1.0000 -1.0000 5325365 1599785618.00 151.4996 59.9982 32.0000 1.9698 1.9712 401.4482 401.7839 0.0524 -1.0000 -1.0000 5325443 1599785618.10 151.4996 59.9982 32.0000 1.9698 1.9712 401.4490 401.7846 0.0525 -1.0000 -1.0000 5325505 1599785618.20 151.4996 59.9982 32.0000 1.9697 1.9711 401.3892 401.7251 0.0525 -1.0000 -1.0000 5325974 1599785618.30 151.4996 59.9982 32.0000 1.9699 1.9713 401.3621 401.6967 0.0523 -1.0000 -1.0000 5326052 1599785618.40 151.4888 59.9982 32.0000 1.9705 1.9719 401.4131 401.7491 0.0524 -1.0000 -1.0000 5326114 1599785618.50 151.4840 59.9982 32.0000 1.9695 1.9709 401.4070 401.7422 0.0525 -1.0000 -1.0000 5326177 1599785618.60 151.4840 59.9982 32.0000 1.9694 1.9708 401.3551 401.6905 0.0524 -1.0000 -1.0000 5326239 1599785618.70 151.4840 59.9982 32.0000 1.9699 1.9712 401.3555 401.6906 0.0524 -1.0000 -1.0000 5327192 1599785618.80 151.4840 59.9982 32.0000 1.9704 1.9717 401.3592 401.6945 0.0524 -1.0000 -1.0000 5327255 1599785618.90 151.4840 59.9982 32.0000 1.9700 1.9713 401.4993 401.8343 0.0524 -1.0000 -1.0000 5327333 1599785619.00 151.4653 59.9982 32.0000 1.9700 1.9713 401.3619 401.6969 0.0524 -1.0000 -1.0000 5327395 1599785619.10 151.4653 59.9982 32.0000 1.9696 1.9710 401.3775 401.7127 0.0524 -1.0000 -1.0000 5327458 1599785619.20 151.4653 59.9982 32.0000 1.9695 1.9709 401.3463 401.6823 0.0525 -1.0000 -1.0000 5327536 1599785619.30 151.4653 59.9982 32.0000 1.9696 1.9709 401.3810 401.7160 0.0524 -1.0000 -1.0000 5327599 1599785619.40 151.4653 59.9982 32.0000 1.9694 1.9707 401.3576 401.6936 0.0525 -1.0000 -1.0000 5327661 1599785619.50 151.4481 59.9982 32.0000 1.9699 1.9713 401.3596 401.6960 0.0526 -1.0000 -1.0000 5327739 1599785619.60 151.4481 59.9982 32.0000 1.9701 1.9714 401.3625 401.6988 0.0525 -1.0000 -1.0000 5327802 1599785619.70 151.4481 59.9982 32.0000 1.9701 1.9715 401.4088 401.7440 0.0524 -1.0000 -1.0000 5327880 1599785619.80 151.4481 59.9982 32.0000 1.9692 1.9705 401.3360 401.6716 0.0524 -1.0000 -1.0000 5327942 1599785619.90 151.4481 59.9982 32.0000 1.9702 1.9716 401.4198 401.7549 0.0523 -1.0000 -1.0000 5328005 1599785620.00 151.4510 59.9982 32.0000 1.9706 1.9719 401.3958 401.7313 0.0525 -1.0000 -1.0000 5328067 1599785620.10 151.5726 59.9988 32.0000 1.9694 1.9708 401.3728 401.7087 0.0525 -1.0000 -1.0000 5328130 1599785620.20 151.5726 59.9988 32.0000 1.9703 1.9717 401.4327 401.7685 0.0525 -1.0000 -1.0000 5328208 1599785620.30 151.5726 59.9988 32.0000 1.9702 1.9715 401.3349 401.6707 0.0525 -1.0000 -1.0000 5328270 1599785620.40 151.5726 59.9988 32.0000 1.9707 1.9721 401.4459 401.7819 0.0525 -1.0000 -1.0000 5328333 1599785620.50 151.5726 59.9988 32.0000 1.9706 1.9720 401.4987 401.8343 0.0525 -1.0000 -1.0000 5328395 1599785620.60 151.5726 59.9988 32.0000 1.9703 1.9717 401.4815 401.8180 0.0526 -1.0000 -1.0000 5328473 1599785620.70 151.5726 59.9988 32.0000 1.9699 1.9712 401.4161 401.7520 0.0525 -1.0000 -1.0000 5328536 1599785620.80 151.5726 59.9988 32.0000 1.9699 1.9712 401.3383 401.6730 0.0523 -1.0000 -1.0000 5328598 1599785620.90 151.5726 59.9988 32.0000 1.9700 1.9714 401.4382 401.7737 0.0524 -1.0000 -1.0000 5328661 1599785621.00 151.5726 59.9988 32.0000 1.9709 1.9722 401.4634 401.7988 0.0525 -1.0000 -1.0000 5328723 1599785621.10 151.5726 59.9988 32.0000 1.9707 1.9720 401.4062 401.7413 0.0523 -1.0000 -1.0000 5328786 1599785621.20 151.5726 59.9988 32.0000 1.9704 1.9717 401.4462 401.7809 0.0524 -1.0000 -1.0000 5328864 1599785621.30 151.5726 59.9988 32.0000 1.9697 1.9711 401.3958 401.7320 0.0526 -1.0000 -1.0000 5329036 1599785621.40 151.5573 59.9988 32.0000 1.9698 1.9712 401.4185 401.7537 0.0524 -1.0000 -1.0000 5329098 1599785621.50 151.5530 59.9988 32.0000 1.9697 1.9711 401.5077 401.8433 0.0524 -1.0000 -1.0000 5329192 1599785621.60 151.5530 59.9988 32.0000 1.9710 1.9723 401.4000 401.7357 0.0525 -1.0000 -1.0000 5329254 1599785621.70 151.5530 59.9988 32.0000 1.9701 1.9715 401.4106 401.7478 0.0526 -1.0000 -1.0000 5329333 1599785621.80 151.5530 59.9988 32.0000 1.9701 1.9714 401.4660 401.8011 0.0523 -1.0000 -1.0000 5329395 1599785621.90 151.5530 59.9988 32.0000 1.9702 1.9716 401.3564 401.6911 0.0523 -1.0000 -1.0000 5329457 1599785622.00 151.4999 59.9988 32.0000 1.9700 1.9713 401.4337 401.7692 0.0524 -1.0000 -1.0000 5329520 1599785622.10 151.4999 59.9988 32.0000 1.9696 1.9709 401.4370 401.7722 0.0524 -1.0000 -1.0000 5329582 1599785622.20 151.4999 59.9988 32.0000 1.9697 1.9711 401.3893 401.7239 0.0523 -1.0000 -1.0000 5329661 1599785622.30 151.4999 59.9988 32.0000 1.9699 1.9713 401.4124 401.7474 0.0524 -1.0000 -1.0000 5329989 1599785622.40 151.4999 59.9988 32.0000 1.9704 1.9718 401.4087 401.7443 0.0525 -1.0000 -1.0000 5330051 1599785622.50 151.4999 59.9988 32.0000 1.9696 1.9709 401.3974 401.7338 0.0525 -1.0000 -1.0000 5330114 1599785622.60 151.5246 59.9988 32.0000 1.9697 1.9711 401.4457 401.7813 0.0525 -1.0000 -1.0000 5330192 1599785622.70 151.5246 59.9988 32.0000 1.9703 1.9717 401.3739 401.7093 0.0524 -1.0000 -1.0000 5330254 1599785622.80 151.5246 59.9988 32.0000 1.9698 1.9711 401.3480 401.6837 0.0525 -1.0000 -1.0000 5330348 1599785622.90 151.5246 59.9988 32.0000 1.9694 1.9707 401.3777 401.7124 0.0523 -1.0000 -1.0000 5330426 1599785623.00 151.5246 59.9988 32.0000 1.9698 1.9711 401.2956 401.6306 0.0524 -1.0000 -1.0000 5330488 1599785623.10 151.4708 59.9988 32.0000 1.9699 1.9713 401.3068 401.6426 0.0525 -1.0000 -1.0000 5330551 1599785623.20 151.4606 59.9988 32.0000 1.9706 1.9719 401.4111 401.7462 0.0524 -1.0000 -1.0000 5330613 1599785623.30 151.4606 59.9988 32.0000 1.9699 1.9713 401.3096 401.6453 0.0525 -1.0000 -1.0000 5331004 1599785623.40 151.4606 59.9988 32.0000 1.9695 1.9708 401.4052 401.7396 0.0523 -1.0000 -1.0000 5331066 1599785623.50 151.4606 59.9988 32.0000 1.9692 1.9706 401.3348 401.6701 0.0524 -1.0000 -1.0000 5331145 1599785623.60 151.4606 59.9988 32.0000 1.9703 1.9716 401.4354 401.7712 0.0525 -1.0000 -1.0000 5331207 1599785623.70 151.5005 59.9988 32.0000 1.9704 1.9718 401.3070 401.6424 0.0525 -1.0000 -1.0000 5331285 1599785623.80 151.5005 59.9988 32.0000 1.9701 1.9715 401.4628 401.7987 0.0525 -1.0000 -1.0000 5331348 1599785623.90 151.5005 59.9988 32.0000 1.9698 1.9711 401.4147 401.7503 0.0525 -1.0000 -1.0000 5331410 1599785624.00 151.5005 59.9988 32.0000 1.9697 1.9711 401.3475 401.6830 0.0524 -1.0000 -1.0000 5331488 1599785624.10 151.5005 59.9988 32.0000 1.9696 1.9710 401.3938 401.7285 0.0524 -1.0000 -1.0000 5331551 1599785624.20 151.4715 59.9988 32.0000 1.9707 1.9720 401.3600 401.6949 0.0524 -1.0000 -1.0000 5331613 1599785624.30 151.4715 59.9988 32.0000 1.9698 1.9711 401.3966 401.7324 0.0525 -1.0000 -1.0000 5332597 1599785624.40 151.4715 59.9988 32.0000 1.9699 1.9713 401.3770 401.7119 0.0523 -1.0000 -1.0000 5332660 1599785624.50 151.4715 59.9988 32.0000 1.9698 1.9712 401.3354 401.6710 0.0524 -1.0000 -1.0000 5332722 1599785624.60 151.4715 59.9988 32.0000 1.9699 1.9712 401.3872 401.7218 0.0523 -1.0000 -1.0000 5332800 1599785624.70 151.4714 59.9986 32.0000 1.9697 1.9711 401.3843 401.7202 0.0526 -1.0000 -1.0000 5332863 1599785624.80 151.4712 59.9983 32.0000 1.9701 1.9715 401.3457 401.6813 0.0524 -1.0000 -1.0000 5332925 1599785624.90 151.4712 59.9983 32.0000 1.9699 1.9713 401.3907 401.7255 0.0524 -1.0000 -1.0000 5333003 1599785625.00 151.4712 59.9983 32.0000 1.9699 1.9712 401.4086 401.7438 0.0524 -1.0000 -1.0000 5333066 1599785625.10 151.4712 59.9983 32.0000 1.9702 1.9716 401.3689 401.7047 0.0525 -1.0000 -1.0000 5333128 1599785625.20 151.4712 59.9983 32.0000 1.9704 1.9718 401.3805 401.7170 0.0525 -1.0000 -1.0000 5333191 1599785625.30 151.4802 59.9983 32.0000 1.9701 1.9714 401.4177 401.7535 0.0525 -1.0000 -1.0000 5333253 1599785625.40 151.4802 59.9983 32.0000 1.9703 1.9717 401.4625 401.7980 0.0524 -1.0000 -1.0000 5333316 1599785625.50 151.4802 59.9983 32.0000 1.9694 1.9708 401.3537 401.6881 0.0523 -1.0000 -1.0000 5333394 1599785625.60 151.4802 59.9983 32.0000 1.9694 1.9707 401.3232 401.6583 0.0524 -1.0000 -1.0000 5333456 1599785625.70 151.4802 59.9983 32.0000 1.9699 1.9713 401.3880 401.7226 0.0524 -1.0000 -1.0000 5333535 1599785625.80 151.5022 59.9983 32.0000 1.9703 1.9717 401.3834 401.7191 0.0524 -1.0000 -1.0000 5333597 1599785625.90 151.4583 59.9983 32.0000 1.9706 1.9720 401.4048 401.7395 0.0523 -1.0000 -1.0000 5333738 1599785626.00 151.4583 59.9983 32.0000 1.9694 1.9708 401.3305 401.6659 0.0525 -1.0000 -1.0000 5333800 1599785626.10 151.4583 59.9983 32.0000 1.9699 1.9713 401.3760 401.7117 0.0524 -1.0000 -1.0000 5333863 1599785626.20 151.4583 59.9983 32.0000 1.9697 1.9711 401.4229 401.7586 0.0524 -1.0000 -1.0000 5333925 1599785626.30 151.4583 59.9983 32.0000 1.9699 1.9712 401.4260 401.7604 0.0524 -1.0000 -1.0000 5334003 1599785626.40 151.4583 59.9983 32.0000 1.9698 1.9711 401.3988 401.7344 0.0524 -1.0000 -1.0000 5334253 1599785626.50 151.4583 59.9983 32.0000 1.9699 1.9713 401.3562 401.6912 0.0524 -1.0000 -1.0000 5334316 1599785626.60 151.4583 59.9983 32.0000 1.9693 1.9707 401.3087 401.6440 0.0524 -1.0000 -1.0000 5334378 1599785626.70 151.4583 59.9983 32.0000 1.9699 1.9712 401.3230 401.6584 0.0525 -1.0000 -1.0000 5334441 1599785626.80 151.4583 59.9983 32.0000 1.9697 1.9710 401.4221 401.7576 0.0525 -1.0000 -1.0000 5334503 1599785626.90 151.4298 59.9983 32.0000 1.9687 1.9700 401.3596 401.6954 0.0524 -1.0000 -1.0000 5334722 1599785627.00 151.4298 59.9983 32.0000 1.9691 1.9704 401.3757 401.7114 0.0525 -1.0000 -1.0000 5334784 1599785627.10 151.4298 59.9983 32.0000 1.9693 1.9707 401.4525 401.7881 0.0524 -1.0000 -1.0000 5334862 1599785627.20 151.4298 59.9983 32.0000 1.9705 1.9718 401.3369 401.6725 0.0525 -1.0000 -1.0000 5334925 1599785627.30 151.4298 59.9983 32.0000 1.9694 1.9708 401.3511 401.6867 0.0525 -1.0000 -1.0000 5334987 1599785627.40 151.4578 59.9983 32.0000 1.9696 1.9710 401.3985 401.7339 0.0524 -1.0000 -1.0000 5335050 1599785627.50 151.4734 59.9983 32.0000 1.9695 1.9708 401.4135 401.7482 0.0523 -1.0000 -1.0000 5335128 1599785627.60 151.4734 59.9983 32.0000 1.9689 1.9703 401.3362 401.6712 0.0524 -1.0000 -1.0000 5335191 1599785627.70 151.4734 59.9983 32.0000 1.9690 1.9704 401.4021 401.7375 0.0524 -1.0000 -1.0000 5335269 1599785627.80 151.4734 59.9983 32.0000 1.9692 1.9706 401.2897 401.6252 0.0524 -1.0000 -1.0000 5335331 1599785627.90 151.4734 59.9983 32.0000 1.9698 1.9711 401.3646 401.7003 0.0525 -1.0000 -1.0000 5336065 1599785628.00 151.4875 59.9983 32.0000 1.9699 1.9713 401.2773 401.6125 0.0524 -1.0000 -1.0000 5336128 1599785628.10 151.4875 59.9983 32.0000 1.9694 1.9708 401.3887 401.7244 0.0525 -1.0000 -1.0000 5336190 1599785628.20 151.4875 59.9983 32.0000 1.9702 1.9716 401.4538 401.7888 0.0523 -1.0000 -1.0000 5336253 1599785628.30 151.4875 59.9983 32.0000 1.9699 1.9713 401.4484 401.7829 0.0523 -1.0000 -1.0000 5336331 1599785628.40 151.4875 59.9983 32.0000 1.9700 1.9714 401.3393 401.6742 0.0524 -1.0000 -1.0000 5336393 1599785628.50 151.5027 59.9983 32.0000 1.9700 1.9714 401.4244 401.7595 0.0524 -1.0000 -1.0000 5336503 1599785628.60 151.5027 59.9983 32.0000 1.9698 1.9712 401.3198 401.6543 0.0523 -1.0000 -1.0000 5336565 1599785628.70 151.5027 59.9983 32.0000 1.9703 1.9716 401.3734 401.7082 0.0524 -1.0000 -1.0000 5336628 1599785628.80 151.5027 59.9983 32.0000 1.9703 1.9716 401.3638 401.6991 0.0524 -1.0000 -1.0000 5336690 1599785628.90 151.5027 59.9983 32.0000 1.9701 1.9715 401.3354 401.6706 0.0523 -1.0000 -1.0000 5336768 1599785629.00 151.5100 59.9983 32.0000 1.9703 1.9716 401.4273 401.7615 0.0523 -1.0000 -1.0000 5336831 1599785629.10 151.5229 59.9983 32.0000 1.9699 1.9712 401.3123 401.6469 0.0523 -1.0000 -1.0000 5336893 1599785629.20 151.5229 59.9983 32.0000 1.9700 1.9714 401.3689 401.7042 0.0524 -1.0000 -1.0000 5336971 1599785629.30 151.5229 59.9983 32.0000 1.9699 1.9712 401.3746 401.7092 0.0523 -1.0000 -1.0000 5337034 1599785629.40 151.5229 59.9983 32.0000 1.9700 1.9714 401.4425 401.7773 0.0524 -1.0000 -1.0000 5337096 1599785629.50 151.5229 59.9983 32.0000 1.9701 1.9715 401.3775 401.7130 0.0524 -1.0000 -1.0000 5337237 1599785629.60 151.5123 59.9979 32.0000 1.9700 1.9714 401.3884 401.7232 0.0523 -1.0000 -1.0000 5337299 1599785629.70 151.5123 59.9979 32.0000 1.9697 1.9711 401.3741 401.7091 0.0524 -1.0000 -1.0000 5337362 1599785629.80 151.5123 59.9979 32.0000 1.9694 1.9708 401.3853 401.7213 0.0525 -1.0000 -1.0000 5337424 1599785629.90 151.5123 59.9979 32.0000 1.9699 1.9712 401.3489 401.6842 0.0524 -1.0000 -1.0000 5337487 1599785630.00 151.5123 59.9979 32.0000 1.9699 1.9713 401.3657 401.7010 0.0524 -1.0000 -1.0000 5337737 1599785630.10 151.4929 59.9979 32.0000 1.9690 1.9704 401.4501 401.7864 0.0526 -1.0000 -1.0000 5337799 1599785630.20 151.4680 59.9979 32.0000 1.9693 1.9707 401.3637 401.6990 0.0524 -1.0000 -1.0000 5337862 1599785630.30 151.4680 59.9979 32.0000 1.9697 1.9710 401.3440 401.6784 0.0523 -1.0000 -1.0000 5337940 1599785630.40 151.4680 59.9979 32.0000 1.9696 1.9709 401.3546 401.6891 0.0523 -1.0000 -1.0000 5338002 1599785630.50 151.4680 59.9979 32.0000 1.9699 1.9712 401.3747 401.7095 0.0524 -1.0000 -1.0000 5338065 1599785630.60 151.4680 59.9979 32.0000 1.9697 1.9710 401.3090 401.6434 0.0523 -1.0000 -1.0000 5338143 1599785630.70 151.4759 59.9979 32.0000 1.9694 1.9707 401.4018 401.7374 0.0525 -1.0000 -1.0000 5338205 1599785630.80 151.4759 59.9979 32.0000 1.9692 1.9705 401.3962 401.7316 0.0524 -1.0000 -1.0000 5338268 1599785630.90 151.4759 59.9979 32.0000 1.9697 1.9711 401.4354 401.7700 0.0523 -1.0000 -1.0000 5338330 1599785631.00 151.4759 59.9979 32.0000 1.9693 1.9707 401.3196 401.6549 0.0525 -1.0000 -1.0000 5338408 1599785631.10 151.4759 59.9979 32.0000 1.9701 1.9714 401.4105 401.7465 0.0525 -1.0000 -1.0000 5338471 1599785631.20 151.5480 59.9979 32.0000 1.9687 1.9701 401.3748 401.7105 0.0524 -1.0000 -1.0000 5338549 1599785631.30 151.5480 59.9979 32.0000 1.9702 1.9716 401.4291 401.7640 0.0524 -1.0000 -1.0000 5338612 1599785631.40 151.5480 59.9979 32.0000 1.9705 1.9718 401.4104 401.7456 0.0524 -1.0000 -1.0000 5338674 1599785631.50 151.5480 59.9979 32.0000 1.9706 1.9720 401.4380 401.7732 0.0524 -1.0000 -1.0000 5338736 1599785631.60 151.5480 59.9979 32.0000 1.9702 1.9716 401.4178 401.7528 0.0524 -1.0000 -1.0000 5339018 1599785631.70 151.5436 59.9979 32.0000 1.9700 1.9713 401.4632 401.7985 0.0524 -1.0000 -1.0000 5339096 1599785631.80 151.5295 59.9979 32.0000 1.9701 1.9714 401.3516 401.6869 0.0523 -1.0000 -1.0000 5339158 1599785631.90 151.5295 59.9979 32.0000 1.9702 1.9716 401.3817 401.7156 0.0522 -1.0000 -1.0000 5339221 1599785632.00 151.5295 59.9979 32.0000 1.9698 1.9712 401.4240 401.7597 0.0525 -1.0000 -1.0000 5339283 1599785632.10 151.5295 59.9979 32.0000 1.9709 1.9723 401.4827 401.8175 0.0523 -1.0000 -1.0000 5340205 1599785632.20 151.5295 59.9979 32.0000 1.9697 1.9711 401.4383 401.7731 0.0524 -1.0000 -1.0000 5340267 1599785632.30 151.5753 59.9979 32.0000 1.9705 1.9719 401.3356 401.6713 0.0525 -1.0000 -1.0000 5340346 1599785632.40 151.5753 59.9979 32.0000 1.9699 1.9712 401.3684 401.7030 0.0522 -1.0000 -1.0000 5340408 1599785632.50 151.5753 59.9979 32.0000 1.9702 1.9715 401.4369 401.7719 0.0524 -1.0000 -1.0000 5340471 1599785632.60 151.5753 59.9979 32.0000 1.9707 1.9720 401.3996 401.7346 0.0524 -1.0000 -1.0000 5340549 1599785632.70 151.5753 59.9979 32.0000 1.9702 1.9716 401.4015 401.7374 0.0525 -1.0000 -1.0000 5340611 1599785632.80 151.5279 59.9979 32.0000 1.9706 1.9720 401.3690 401.7039 0.0523 -1.0000 -1.0000 5340658 1599785632.90 151.5279 59.9979 32.0000 1.9698 1.9711 401.3390 401.6738 0.0524 -1.0000 -1.0000 5340752 1599785633.00 151.5279 59.9979 32.0000 1.9694 1.9708 401.3747 401.7096 0.0524 -1.0000 -1.0000 5340814 1599785633.10 151.5279 59.9979 32.0000 1.9701 1.9714 401.3559 401.6910 0.0524 -1.0000 -1.0000 5341049 1599785633.20 151.5279 59.9979 32.0000 1.9702 1.9716 401.4076 401.7427 0.0524 -1.0000 -1.0000 5341111 1599785633.30 151.5279 59.9979 32.0000 1.9698 1.9712 401.3668 401.7018 0.0524 -1.0000 -1.0000 5341173 1599785633.40 151.4784 59.9979 32.0000 1.9697 1.9710 401.3600 401.6946 0.0523 -1.0000 -1.0000 5341236 1599785633.50 151.4784 59.9979 32.0000 1.9692 1.9705 401.3529 401.6881 0.0524 -1.0000 -1.0000 5341314 1599785633.60 151.4784 59.9979 32.0000 1.9697 1.9710 401.3477 401.6835 0.0525 -1.0000 -1.0000 5341376 1599785633.70 151.4784 59.9979 32.0000 1.9700 1.9713 401.3649 401.6994 0.0523 -1.0000 -1.0000 5341455 1599785633.80 151.4911 59.9979 32.0000 1.9700 1.9713 401.3167 401.6516 0.0523 -1.0000 -1.0000 5341517 1599785633.90 151.4911 59.9979 32.0000 1.9696 1.9710 401.3006 401.6350 0.0523 -1.0000 -1.0000 5341580 1599785634.00 151.4911 59.9979 32.0000 1.9697 1.9710 401.4257 401.7608 0.0524 -1.0000 -1.0000 5341642 1599785634.10 151.4911 59.9979 32.0000 1.9696 1.9710 401.3811 401.7166 0.0524 -1.0000 -1.0000 5341736 1599785634.20 151.4911 59.9979 32.0000 1.9700 1.9714 401.3500 401.6854 0.0524 -1.0000 -1.0000 5341798 1599785634.30 151.4911 59.9979 32.0000 1.9693 1.9706 401.4150 401.7490 0.0523 -1.0000 -1.0000 5341861 1599785634.40 151.4911 59.9979 32.0000 1.9690 1.9704 401.3980 401.7338 0.0525 -1.0000 -1.0000 5341923 1599785634.50 151.5221 59.9979 32.0000 1.9699 1.9713 401.3773 401.7132 0.0525 -1.0000 -1.0000 5341986 1599785634.60 151.5221 59.9979 32.0000 1.9702 1.9716 401.4121 401.7477 0.0524 -1.0000 -1.0000 5342064 1599785634.70 151.5221 59.9979 32.0000 1.9705 1.9718 401.3533 401.6881 0.0523 -1.0000 -1.0000 5342314 1599785634.80 151.5221 59.9979 32.0000 1.9700 1.9714 401.3639 401.6993 0.0524 -1.0000 -1.0000 5342376 1599785634.90 151.5221 59.9979 32.0000 1.9704 1.9718 401.3699 401.7044 0.0523 -1.0000 -1.0000 5342439 1599785635.00 151.5039 59.9982 32.0000 1.9704 1.9717 401.4516 401.7861 0.0523 -1.0000 -1.0000 5342501 1599785635.10 151.4504 59.9990 32.0000 1.9702 1.9715 401.3758 401.7110 0.0524 -1.0000 -1.0000 5342564 1599785635.20 151.4504 59.9990 32.0000 1.9698 1.9712 401.4382 401.7732 0.0523 -1.0000 -1.0000 5343001 1599785635.30 151.4504 59.9990 32.0000 1.9695 1.9709 401.3998 401.7357 0.0525 -1.0000 -1.0000 5343064 1599785635.40 151.4504 59.9990 32.0000 1.9695 1.9709 401.3218 401.6564 0.0523 -1.0000 -1.0000 5343126 1599785635.50 151.4504 59.9990 32.0000 1.9697 1.9711 401.3695 401.7038 0.0522 -1.0000 -1.0000 5343204 1599785635.60 151.4511 59.9990 32.0000 1.9695 1.9709 401.3419 401.6768 0.0524 -1.0000 -1.0000 5343267 1599785635.70 151.4511 59.9990 32.0000 1.9695 1.9709 401.3489 401.6844 0.0524 -1.0000 -1.0000 5343517 1599785635.80 151.4511 59.9990 32.0000 1.9692 1.9705 401.3397 401.6740 0.0522 -1.0000 -1.0000 5343579 1599785635.90 151.4511 59.9990 32.0000 1.9692 1.9706 401.3008 401.6353 0.0523 -1.0000 -1.0000 5343642 1599785636.00 151.4511 59.9990 32.0000 1.9691 1.9705 401.3775 401.7128 0.0524 -1.0000 -1.0000 5343704 1599785636.10 151.4840 59.9990 32.0000 1.9695 1.9708 401.3911 401.7264 0.0524 -1.0000 -1.0000 5343767 1599785636.20 151.4915 59.9990 32.0000 1.9697 1.9711 401.3956 401.7307 0.0524 -1.0000 -1.0000 5344017 1599785636.30 151.4915 59.9990 32.0000 1.9702 1.9715 401.3822 401.7177 0.0525 -1.0000 -1.0000 5344095 1599785636.40 151.4915 59.9990 32.0000 1.9692 1.9706 401.3696 401.7050 0.0524 -1.0000 -1.0000 5344157 1599785636.50 151.4915 59.9990 32.0000 1.9698 1.9711 401.3497 401.6845 0.0524 -1.0000 -1.0000 5344220 1599785636.60 151.4915 59.9990 32.0000 1.9700 1.9713 401.4273 401.7635 0.0525 -1.0000 -1.0000 5344282 1599785636.70 151.5084 59.9990 32.0000 1.9700 1.9713 401.4237 401.7585 0.0523 -1.0000 -1.0000 5344516 1599785636.80 151.5084 59.9990 32.0000 1.9702 1.9715 401.4345 401.7695 0.0523 -1.0000 -1.0000 5344579 1599785636.90 151.5084 59.9990 32.0000 1.9698 1.9712 401.3664 401.7015 0.0524 -1.0000 -1.0000 5344657 1599785637.00 151.5084 59.9990 32.0000 1.9699 1.9713 401.3847 401.7190 0.0522 -1.0000 -1.0000 5344719 1599785637.10 151.5084 59.9990 32.0000 1.9693 1.9707 401.3205 401.6555 0.0523 -1.0000 -1.0000 5344782 1599785637.20 151.4943 59.9990 32.0000 1.9700 1.9713 401.4174 401.7515 0.0522 -1.0000 -1.0000 5345016 1599785637.30 151.4939 59.9990 32.0000 1.9697 1.9711 401.4277 401.7633 0.0525 -1.0000 -1.0000 5345079 1599785637.40 151.4939 59.9990 32.0000 1.9702 1.9715 401.4453 401.7806 0.0524 -1.0000 -1.0000 5345141 1599785637.50 151.4939 59.9990 32.0000 1.9698 1.9711 401.4290 401.7641 0.0524 -1.0000 -1.0000 5345219 1599785637.60 151.4939 59.9990 32.0000 1.9702 1.9716 401.3149 401.6499 0.0523 -1.0000 -1.0000 5345282 1599785637.70 151.5019 59.9990 32.0000 1.9699 1.9713 401.4019 401.7362 0.0523 -1.0000 -1.0000 5345547 1599785637.80 151.5354 59.9990 32.0000 1.9698 1.9712 401.4183 401.7529 0.0523 -1.0000 -1.0000 5345626 1599785637.90 151.5354 59.9990 32.0000 1.9704 1.9717 401.4315 401.7670 0.0524 -1.0000 -1.0000 5345688 1599785638.00 151.5354 59.9990 32.0000 1.9698 1.9712 401.3836 401.7189 0.0524 -1.0000 -1.0000 5345766 1599785638.10 151.5354 59.9990 32.0000 1.9703 1.9717 401.4153 401.7508 0.0524 -1.0000 -1.0000 5345829 1599785638.20 151.5354 59.9990 32.0000 1.9699 1.9713 401.4442 401.7793 0.0523 -1.0000 -1.0000 5345891 1599785638.30 151.5294 59.9990 32.0000 1.9700 1.9714 401.4190 401.7538 0.0524 -1.0000 -1.0000 5345969 1599785638.40 151.5273 59.9990 32.0000 1.9696 1.9709 401.3522 401.6882 0.0525 -1.0000 -1.0000 5346032 1599785638.50 151.5273 59.9990 32.0000 1.9703 1.9716 401.3867 401.7213 0.0524 -1.0000 -1.0000 5346094 1599785638.60 151.5273 59.9990 32.0000 1.9703 1.9716 401.4181 401.7531 0.0523 -1.0000 -1.0000 5346157 1599785638.70 151.5273 59.9990 32.0000 1.9701 1.9714 401.4047 401.7386 0.0522 -1.0000 -1.0000 5346500 1599785638.80 151.5273 59.9990 32.0000 1.9700 1.9714 401.4357 401.7711 0.0524 -1.0000 -1.0000 5346563 1599785638.90 151.5016 59.9990 32.0000 1.9706 1.9719 401.4558 401.7903 0.0522 -1.0000 -1.0000 5346641 1599785639.00 151.5016 59.9990 32.0000 1.9701 1.9714 401.4522 401.7867 0.0523 -1.0000 -1.0000 5346703 1599785639.10 151.5016 59.9990 32.0000 1.9700 1.9714 401.3834 401.7179 0.0523 -1.0000 -1.0000 5346766 1599785639.20 151.5016 59.9990 32.0000 1.9702 1.9716 401.4745 401.8091 0.0523 -1.0000 -1.0000 5346844 1599785639.30 151.5016 59.9990 32.0000 1.9698 1.9712 401.3455 401.6802 0.0523 -1.0000 -1.0000 5346906 1599785639.40 151.5129 59.9990 32.0000 1.9702 1.9716 401.4837 401.8198 0.0525 -1.0000 -1.0000 5346953 1599785639.50 151.5150 59.9990 32.0000 1.9698 1.9712 401.4473 401.7824 0.0524 -1.0000 -1.0000 5347031 1599785639.60 151.5150 59.9990 32.0000 1.9700 1.9714 401.4777 401.8124 0.0523 -1.0000 -1.0000 5347094 1599785639.70 151.5150 59.9990 32.0000 1.9700 1.9713 401.4539 401.7890 0.0524 -1.0000 -1.0000 5347172 1599785639.80 151.5150 59.9990 32.0000 1.9695 1.9708 401.4755 401.8114 0.0525 -1.0000 -1.0000 5347563 1599785639.90 151.5140 59.9990 32.0000 1.9704 1.9718 401.4384 401.7733 0.0523 -1.0000 -1.0000 5347625 1599785640.00 151.5076 59.9988 32.0000 1.9696 1.9710 401.4215 401.7561 0.0523 -1.0000 -1.0000 5347703 1599785640.10 151.5076 59.9988 32.0000 1.9688 1.9702 401.4243 401.7594 0.0523 -1.0000 -1.0000 5347766 1599785640.20 151.5076 59.9988 32.0000 1.9693 1.9706 401.3918 401.7254 0.0522 -1.0000 -1.0000 5347828 1599785640.30 151.5076 59.9988 32.0000 1.9693 1.9707 401.4027 401.7374 0.0524 -1.0000 -1.0000 5347906 1599785640.40 151.5076 59.9988 32.0000 1.9696 1.9710 401.3976 401.7316 0.0522 -1.0000 -1.0000 5347969 1599785640.50 151.4365 59.9988 32.0000 1.9694 1.9708 401.4472 401.7822 0.0524 -1.0000 -1.0000 5348031 1599785640.60 151.4339 59.9988 32.0000 1.9696 1.9709 401.4636 401.7992 0.0525 -1.0000 -1.0000 5348094 1599785640.70 151.4339 59.9988 32.0000 1.9698 1.9711 401.4821 401.8171 0.0524 -1.0000 -1.0000 5348156 1599785640.80 151.4339 59.9988 32.0000 1.9697 1.9711 401.3950 401.7312 0.0525 -1.0000 -1.0000 5348344 1599785640.90 151.4339 59.9988 32.0000 1.9705 1.9719 401.4050 401.7408 0.0524 -1.0000 -1.0000 5348422 1599785641.00 151.4583 59.9988 32.0000 1.9706 1.9719 401.4115 401.7462 0.0523 -1.0000 -1.0000 5348484 1599785641.10 151.5013 59.9988 32.0000 1.9696 1.9709 401.5004 401.8358 0.0524 -1.0000 -1.0000 5348547 1599785641.20 151.5013 59.9988 32.0000 1.9697 1.9710 401.4411 401.7757 0.0523 -1.0000 -1.0000 5348625 1599785641.30 151.5013 59.9988 32.0000 1.9699 1.9713 401.4724 401.8073 0.0524 -1.0000 -1.0000 5348687 1599785641.40 151.5013 59.9988 32.0000 1.9704 1.9717 401.5169 401.8522 0.0524 -1.0000 -1.0000 5349625 1599785641.50 151.5013 59.9988 32.0000 1.9702 1.9715 401.4884 401.8240 0.0524 -1.0000 -1.0000 5349703 1599785641.60 151.5141 59.9988 32.0000 1.9702 1.9715 401.4296 401.7644 0.0523 -1.0000 -1.0000 5349765 1599785641.70 151.5141 59.9988 32.0000 1.9708 1.9721 401.4576 401.7930 0.0525 -1.0000 -1.0000 5349843 1599785641.80 151.5141 59.9988 32.0000 1.9705 1.9718 401.4983 401.8336 0.0524 -1.0000 -1.0000 5349906 1599785641.90 151.5141 59.9988 32.0000 1.9693 1.9707 401.4649 401.7993 0.0523 -1.0000 -1.0000 5349968 1599785642.00 151.5141 59.9988 32.0000 1.9701 1.9715 401.5404 401.8758 0.0524 -1.0000 -1.0000 5350046 1599785642.10 151.5101 59.9988 32.0000 1.9700 1.9714 401.4429 401.7780 0.0524 -1.0000 -1.0000 5350109 1599785642.20 151.5089 59.9988 32.0000 1.9704 1.9717 401.4274 401.7623 0.0524 -1.0000 -1.0000 5350171 1599785642.30 151.5089 59.9988 32.0000 1.9693 1.9707 401.4561 401.7913 0.0524 -1.0000 -1.0000 5350234 1599785642.40 151.5089 59.9988 32.0000 1.9695 1.9708 401.3605 401.6961 0.0524 -1.0000 -1.0000 5350390 1599785642.50 151.5089 59.9988 32.0000 1.9698 1.9712 401.3846 401.7193 0.0523 -1.0000 -1.0000 5350452 1599785642.60 151.5089 59.9988 32.0000 1.9703 1.9716 401.4931 401.8281 0.0524 -1.0000 -1.0000 5350515 1599785642.70 151.5184 59.9988 32.0000 1.9704 1.9717 401.4139 401.7487 0.0524 -1.0000 -1.0000 5350577 1599785642.80 151.5207 59.9988 32.0000 1.9696 1.9710 401.4082 401.7429 0.0523 -1.0000 -1.0000 5350640 1599785642.90 151.5207 59.9988 32.0000 1.9699 1.9713 401.4175 401.7523 0.0523 -1.0000 -1.0000 5350718 1599785643.00 151.5207 59.9988 32.0000 1.9708 1.9722 401.4765 401.8115 0.0523 -1.0000 -1.0000 5350781 1599785643.10 151.5207 59.9988 32.0000 1.9701 1.9715 401.3921 401.7271 0.0524 -1.0000 -1.0000 5350843 1599785643.20 151.5207 59.9988 32.0000 1.9697 1.9710 401.4367 401.7715 0.0524 -1.0000 -1.0000 5350921 1599785643.30 151.5207 59.9988 32.0000 1.9698 1.9711 401.4574 401.7926 0.0524 -1.0000 -1.0000 5350984 1599785643.40 151.5207 59.9988 32.0000 1.9696 1.9709 401.3453 401.6812 0.0525 -1.0000 -1.0000 5351062 1599785643.50 151.5207 59.9988 32.0000 1.9696 1.9710 401.4036 401.7393 0.0525 -1.0000 -1.0000 5351140 1599785643.60 151.5207 59.9988 32.0000 1.9703 1.9716 401.4331 401.7684 0.0524 -1.0000 -1.0000 5351202 1599785643.70 151.5207 59.9988 32.0000 1.9699 1.9712 401.3886 401.7242 0.0525 -1.0000 -1.0000 5351265 1599785643.80 151.4813 59.9988 32.0000 1.9692 1.9706 401.4120 401.7467 0.0524 -1.0000 -1.0000 5351327 1599785643.90 151.4813 59.9988 32.0000 1.9697 1.9710 401.4278 401.7631 0.0524 -1.0000 -1.0000 5351562 1599785644.00 151.4813 59.9988 32.0000 1.9690 1.9704 401.3906 401.7250 0.0522 -1.0000 -1.0000 5351640 1599785644.10 151.4813 59.9988 32.0000 1.9700 1.9714 401.4293 401.7645 0.0524 -1.0000 -1.0000 5351702 1599785644.20 151.4813 59.9988 32.0000 1.9701 1.9715 401.4023 401.7369 0.0523 -1.0000 -1.0000 5351765 1599785644.30 151.4869 59.9988 32.0000 1.9702 1.9716 401.4497 401.7851 0.0524 -1.0000 -1.0000 5351827 1599785644.40 151.5106 59.9988 32.0000 1.9700 1.9714 401.3516 401.6862 0.0523 -1.0000 -1.0000 5351890 1599785644.50 151.5106 59.9988 32.0000 1.9699 1.9713 401.4100 401.7450 0.0524 -1.0000 -1.0000 5352062 1599785644.60 151.5106 59.9988 32.0000 1.9698 1.9712 401.4571 401.7913 0.0523 -1.0000 -1.0000 5352140 1599785644.70 151.5106 59.9988 32.0000 1.9699 1.9713 401.4690 401.8052 0.0525 -1.0000 -1.0000 5352202 1599785644.80 151.5106 59.9988 32.0000 1.9693 1.9707 401.4332 401.7680 0.0523 -1.0000 -1.0000 5352265 1599785644.90 151.4884 59.9994 32.0000 1.9692 1.9706 401.4236 401.7586 0.0524 -1.0000 -1.0000 5352343 1599785645.00 151.4884 59.9994 32.0000 1.9691 1.9705 401.3910 401.7266 0.0524 -1.0000 -1.0000 5353093 1599785645.10 151.4884 59.9994 32.0000 1.9707 1.9721 401.4141 401.7483 0.0522 -1.0000 -1.0000 5353155 1599785645.20 151.4884 59.9994 32.0000 1.9700 1.9713 401.4991 401.8343 0.0524 -1.0000 -1.0000 5353217 1599785645.30 151.4884 59.9994 32.0000 1.9693 1.9707 401.4077 401.7429 0.0523 -1.0000 -1.0000 5353280 1599785645.40 151.4967 59.9994 32.0000 1.9695 1.9708 401.3609 401.6961 0.0524 -1.0000 -1.0000 5353358 1599785645.50 151.4967 59.9994 32.0000 1.9701 1.9714 401.4590 401.7939 0.0523 -1.0000 -1.0000 5353546 1599785645.60 151.4967 59.9994 32.0000 1.9705 1.9718 401.4467 401.7811 0.0523 -1.0000 -1.0000 5353608 1599785645.70 151.4967 59.9994 32.0000 1.9702 1.9715 401.4314 401.7662 0.0523 -1.0000 -1.0000 5353671 1599785645.80 151.4967 59.9994 32.0000 1.9702 1.9716 401.3813 401.7167 0.0524 -1.0000 -1.0000 5353733 1599785645.90 151.4967 59.9994 32.0000 1.9696 1.9710 401.3416 401.6763 0.0523 -1.0000 -1.0000 5353796 1599785646.00 151.5049 59.9994 32.0000 1.9693 1.9707 401.3992 401.7348 0.0525 -1.0000 -1.0000 5354061 1599785646.10 151.5049 59.9994 32.0000 1.9693 1.9706 401.3769 401.7103 0.0522 -1.0000 -1.0000 5354124 1599785646.20 151.5049 59.9994 32.0000 1.9697 1.9711 401.4426 401.7775 0.0524 -1.0000 -1.0000 5354186 1599785646.30 151.5049 59.9994 32.0000 1.9698 1.9712 401.4419 401.7767 0.0523 -1.0000 -1.0000 5354264 1599785646.40 151.5049 59.9994 32.0000 1.9698 1.9711 401.4222 401.7564 0.0523 -1.0000 -1.0000 5354327 1599785646.50 151.5406 59.9994 32.0000 1.9696 1.9710 401.3925 401.7272 0.0523 -1.0000 -1.0000 5354561 1599785646.60 151.5406 59.9994 32.0000 1.9695 1.9708 401.3667 401.7001 0.0522 -1.0000 -1.0000 5354623 1599785646.70 151.5406 59.9994 32.0000 1.9696 1.9709 401.4478 401.7830 0.0524 -1.0000 -1.0000 5354686 1599785646.80 151.5406 59.9994 32.0000 1.9702 1.9715 401.4229 401.7576 0.0523 -1.0000 -1.0000 5354748 1599785646.90 151.5406 59.9994 32.0000 1.9696 1.9710 401.4904 401.8253 0.0523 -1.0000 -1.0000 5354826 1599785647.00 151.5202 59.9994 32.0000 1.9700 1.9714 401.4536 401.7883 0.0523 -1.0000 -1.0000 5355061 1599785647.10 151.5082 59.9994 32.0000 1.9700 1.9714 401.4881 401.8229 0.0523 -1.0000 -1.0000 5355123 1599785647.20 151.5082 59.9994 32.0000 1.9702 1.9716 401.4897 401.8247 0.0523 -1.0000 -1.0000 5355201 1599785647.30 151.5082 59.9994 32.0000 1.9700 1.9714 401.3973 401.7320 0.0523 -1.0000 -1.0000 5355264 1599785647.40 151.5082 59.9994 32.0000 1.9702 1.9716 401.4428 401.7774 0.0523 -1.0000 -1.0000 5355389 1599785647.50 151.5082 59.9994 32.0000 1.9703 1.9717 401.4231 401.7568 0.0522 -1.0000 -1.0000 5355467 1599785647.60 151.4424 59.9994 32.0000 1.9701 1.9715 401.4090 401.7434 0.0523 -1.0000 -1.0000 5355529 1599785647.70 151.4424 59.9994 32.0000 1.9699 1.9712 401.4063 401.7410 0.0523 -1.0000 -1.0000 5355592 1599785647.80 151.4424 59.9994 32.0000 1.9700 1.9713 401.4347 401.7689 0.0522 -1.0000 -1.0000 5355654 1599785647.90 151.4424 59.9994 32.0000 1.9690 1.9704 401.4847 401.8193 0.0523 -1.0000 -1.0000 5355717 1599785648.00 151.4424 59.9994 32.0000 1.9697 1.9711 401.3881 401.7231 0.0523 -1.0000 -1.0000 5355795 1599785648.10 151.5266 59.9994 32.0000 1.9695 1.9708 401.3961 401.7304 0.0523 -1.0000 -1.0000 5356076 1599785648.20 151.5266 59.9994 32.0000 1.9694 1.9708 401.4474 401.7831 0.0525 -1.0000 -1.0000 5356139 1599785648.30 151.5266 59.9994 32.0000 1.9696 1.9709 401.3851 401.7199 0.0524 -1.0000 -1.0000 5356201 1599785648.40 151.5266 59.9994 32.0000 1.9700 1.9713 401.4778 401.8129 0.0523 -1.0000 -1.0000 5356264 1599785648.50 151.5266 59.9994 32.0000 1.9701 1.9715 401.4193 401.7537 0.0523 -1.0000 -1.0000 5356326 1599785648.60 151.5213 59.9994 32.0000 1.9701 1.9715 401.3983 401.7332 0.0523 -1.0000 -1.0000 5356404 1599785648.70 151.4887 59.9994 32.0000 1.9695 1.9709 401.4258 401.7605 0.0524 -1.0000 -1.0000 5356467 1599785648.80 151.4887 59.9994 32.0000 1.9699 1.9713 401.4827 401.8180 0.0524 -1.0000 -1.0000 5356529 1599785648.90 151.4887 59.9994 32.0000 1.9703 1.9717 401.4822 401.8172 0.0523 -1.0000 -1.0000 5356607 1599785649.00 151.4887 59.9994 32.0000 1.9695 1.9708 401.3996 401.7338 0.0522 -1.0000 -1.0000 5356670 1599785649.10 151.4887 59.9994 32.0000 1.9700 1.9713 401.3977 401.7318 0.0522 -1.0000 -1.0000 5357404 1599785649.20 151.4759 59.9994 32.0000 1.9696 1.9709 401.4992 401.8336 0.0523 -1.0000 -1.0000 5357482 1599785649.30 151.4759 59.9994 32.0000 1.9701 1.9714 401.4554 401.7900 0.0523 -1.0000 -1.0000 5357545 1599785649.40 151.4759 59.9994 32.0000 1.9701 1.9715 401.4670 401.8020 0.0524 -1.0000 -1.0000 5357607 1599785649.50 151.4759 59.9994 32.0000 1.9696 1.9710 401.4000 401.7348 0.0523 -1.0000 -1.0000 5357685 1599785649.60 151.4759 59.9994 32.0000 1.9700 1.9713 401.3948 401.7289 0.0522 -1.0000 -1.0000 5357748 1599785649.70 151.4834 59.9995 32.0000 1.9700 1.9714 401.3916 401.7269 0.0524 -1.0000 -1.0000 5357826 1599785649.80 151.5552 59.9999 32.0000 1.9697 1.9710 401.4349 401.7697 0.0523 -1.0000 -1.0000 5357888 1599785649.90 151.5552 59.9999 32.0000 1.9707 1.9721 401.4249 401.7595 0.0523 -1.0000 -1.0000 5357935 1599785650.00 151.5552 59.9999 32.0000 1.9705 1.9719 401.4356 401.7707 0.0523 -1.0000 -1.0000 5358013 1599785650.10 151.5552 59.9999 32.0000 1.9693 1.9707 401.5124 401.8470 0.0523 -1.0000 -1.0000 5358076 1599785650.20 151.5552 59.9999 32.0000 1.9703 1.9716 401.4693 401.8040 0.0523 -1.0000 -1.0000 5358138 1599785650.30 151.5552 59.9999 32.0000 1.9699 1.9713 401.4799 401.8140 0.0523 -1.0000 -1.0000 5358216 1599785650.40 151.4558 59.9999 32.0000 1.9708 1.9721 401.4412 401.7764 0.0524 -1.0000 -1.0000 5358279 1599785650.50 151.4558 59.9999 32.0000 1.9697 1.9711 401.5188 401.8547 0.0525 -1.0000 -1.0000 5358341 1599785650.60 151.4558 59.9999 32.0000 1.9695 1.9709 401.4361 401.7703 0.0523 -1.0000 -1.0000 5358404 1599785650.70 151.4558 59.9999 32.0000 1.9695 1.9708 401.3839 401.7185 0.0523 -1.0000 -1.0000 5358466 1599785650.80 151.4558 59.9999 32.0000 1.9699 1.9712 401.3477 401.6817 0.0522 -1.0000 -1.0000 5358529 1599785650.90 151.4558 59.9999 32.0000 1.9702 1.9715 401.3957 401.7306 0.0524 -1.0000 -1.0000 5358607 1599785651.00 151.4558 59.9999 32.0000 1.9704 1.9717 401.4519 401.7871 0.0524 -1.0000 -1.0000 5358669 1599785651.10 151.4558 59.9999 32.0000 1.9698 1.9712 401.4043 401.7390 0.0523 -1.0000 -1.0000 5358732 1599785651.20 151.4558 59.9999 32.0000 1.9694 1.9708 401.3838 401.7176 0.0521 -1.0000 -1.0000 5359060 1599785651.30 151.4558 59.9999 32.0000 1.9703 1.9717 401.4069 401.7410 0.0523 -1.0000 -1.0000 5359138 1599785651.40 151.4558 59.9999 32.0000 1.9696 1.9710 401.3891 401.7234 0.0523 -1.0000 -1.0000 5359185 1599785651.50 151.4574 59.9999 32.0000 1.9694 1.9707 401.4162 401.7515 0.0524 -1.0000 -1.0000 5359263 1599785651.60 151.4574 59.9999 32.0000 1.9695 1.9708 401.3819 401.7166 0.0523 -1.0000 -1.0000 5359325 1599785651.70 151.4574 59.9999 32.0000 1.9698 1.9712 401.3370 401.6716 0.0523 -1.0000 -1.0000 5359935 1599785651.80 151.4574 59.9999 32.0000 1.9701 1.9715 401.4263 401.7606 0.0522 -1.0000 -1.0000 5359997 1599785651.90 151.4574 59.9999 32.0000 1.9700 1.9714 401.3810 401.7154 0.0523 -1.0000 -1.0000 5400060 1599785652.00 151.4958 59.9999 32.0000 1.9699 1.9713 401.4688 401.8029 0.0522 -1.0000 -1.0000 5400138 1599785652.10 151.5044 59.9999 32.0000 1.9702 1.9715 401.3974 401.7320 0.0523 -1.0000 -1.0000 5400200 1599785652.20 151.5044 59.9999 32.0000 1.9697 1.9711 401.4088 401.7431 0.0522 -1.0000 -1.0000 5400263 1599785652.30 151.5044 59.9999 32.0000 1.9694 1.9707 401.3834 401.7173 0.0522 -1.0000 -1.0000 5400341 1599785652.40 151.5044 59.9999 32.0000 1.9706 1.9719 401.4005 401.7351 0.0523 -1.0000 -1.0000 5400403 1599785652.50 151.5044 59.9999 32.0000 1.9706 1.9719 401.4512 401.7864 0.0524 -1.0000 -1.0000 5400466 1599785652.60 151.4973 59.9999 32.0000 1.9701 1.9714 401.4525 401.7877 0.0524 -1.0000 -1.0000 5400528 1599785652.70 151.4973 59.9999 32.0000 1.9700 1.9714 401.4578 401.7934 0.0524 -1.0000 -1.0000 5400591 1599785652.80 151.4973 59.9999 32.0000 1.9694 1.9707 401.4673 401.8020 0.0523 -1.0000 -1.0000 5400653 1599785652.90 151.4973 59.9999 32.0000 1.9694 1.9708 401.3745 401.7085 0.0523 -1.0000 -1.0000 5400731 1599785653.00 151.4973 59.9999 32.0000 1.9700 1.9713 401.3983 401.7333 0.0524 -1.0000 -1.0000 5400794 1599785653.10 151.5030 59.9999 32.0000 1.9701 1.9714 401.3805 401.7157 0.0524 -1.0000 -1.0000 5400856 1599785653.20 151.5072 59.9999 32.0000 1.9698 1.9711 401.4066 401.7411 0.0523 -1.0000 -1.0000 5400934 1599785653.30 151.5072 59.9999 32.0000 1.9702 1.9715 401.4214 401.7556 0.0522 -1.0000 -1.0000 5400997 1599785653.40 151.5072 59.9999 32.0000 1.9698 1.9712 401.3862 401.7210 0.0523 -1.0000 -1.0000 5401059 1599785653.50 151.5072 59.9999 32.0000 1.9697 1.9711 401.3793 401.7138 0.0523 -1.0000 -1.0000 5401122 1599785653.60 151.5072 59.9999 32.0000 1.9703 1.9716 401.4227 401.7567 0.0522 -1.0000 -1.0000 5401184 1599785653.70 151.5072 59.9999 32.0000 1.9704 1.9718 401.3913 401.7264 0.0523 -1.0000 -1.0000 5401263 1599785653.80 151.5072 59.9999 32.0000 1.9696 1.9710 401.4047 401.7395 0.0524 -1.0000 -1.0000 5401356 1599785653.90 151.5072 59.9999 32.0000 1.9699 1.9713 401.4442 401.7786 0.0522 -1.0000 -1.0000 5401419 1599785654.00 151.5072 59.9999 32.0000 1.9698 1.9712 401.4005 401.7350 0.0523 -1.0000 -1.0000 5401497 1599785654.10 151.5072 59.9999 32.0000 1.9702 1.9716 401.3674 401.7018 0.0522 -1.0000 -1.0000 5401559 1599785654.20 151.4773 59.9999 32.0000 1.9693 1.9707 401.3712 401.7063 0.0524 -1.0000 -1.0000 5401622 1599785654.30 151.4773 59.9999 32.0000 1.9690 1.9703 401.3483 401.6829 0.0523 -1.0000 -1.0000 5401965 1599785654.40 151.4773 59.9999 32.0000 1.9693 1.9707 401.3251 401.6596 0.0523 -1.0000 -1.0000 5402028 1599785654.50 151.4773 59.9999 32.0000 1.9697 1.9711 401.2718 401.6060 0.0523 -1.0000 -1.0000 5402090 1599785654.60 151.4773 59.9999 32.0000 1.9701 1.9714 401.3335 401.6678 0.0523 -1.0000 -1.0000 5402153 1599785654.70 151.4773 59.9999 32.0000 1.9701 1.9714 401.3462 401.6811 0.0524 -1.0000 -1.0000 5402215 1599785654.80 151.4773 59.9999 32.0000 1.9698 1.9711 401.3752 401.7104 0.0524 -1.0000 -1.0000 5402903 1599785654.90 151.4439 59.9994 32.0000 1.9695 1.9708 401.3895 401.7241 0.0524 -1.0000 -1.0000 5402981 1599785655.00 151.4439 59.9994 32.0000 1.9698 1.9711 401.4223 401.7572 0.0523 -1.0000 -1.0000 5403043 1599785655.10 151.4439 59.9994 32.0000 1.9692 1.9705 401.3382 401.6726 0.0522 -1.0000 -1.0000 5403106 1599785655.20 151.4439 59.9994 32.0000 1.9702 1.9715 401.3746 401.7087 0.0523 -1.0000 -1.0000 5403184 1599785655.30 151.4439 59.9994 32.0000 1.9695 1.9709 401.3898 401.7243 0.0523 -1.0000 -1.0000 5403246 1599785655.40 151.4981 59.9994 32.0000 1.9692 1.9705 401.4247 401.7588 0.0523 -1.0000 -1.0000 5403309 1599785655.50 151.5209 59.9994 32.0000 1.9688 1.9701 401.3823 401.7179 0.0525 -1.0000 -1.0000 5403371 1599785655.60 151.5209 59.9994 32.0000 1.9695 1.9708 401.3854 401.7196 0.0522 -1.0000 -1.0000 5403434 1599785655.70 151.5209 59.9994 32.0000 1.9704 1.9717 401.4072 401.7416 0.0523 -1.0000 -1.0000 5403512 1599785655.80 151.5209 59.9994 32.0000 1.9702 1.9716 401.4357 401.7706 0.0523 -1.0000 -1.0000 5403574 1599785655.90 151.5209 59.9994 32.0000 1.9696 1.9710 401.3201 401.6547 0.0523 -1.0000 -1.0000 5403637 1599785656.00 151.5276 59.9994 32.0000 1.9694 1.9708 401.3551 401.6899 0.0523 -1.0000 -1.0000 5403715 1599785656.10 151.5276 59.9994 32.0000 1.9701 1.9715 401.3535 401.6874 0.0522 -1.0000 -1.0000 5403777 1599785656.20 151.5276 59.9994 32.0000 1.9702 1.9716 401.4340 401.7685 0.0523 -1.0000 -1.0000 5403840 1599785656.30 151.5276 59.9994 32.0000 1.9699 1.9712 401.4094 401.7444 0.0523 -1.0000 -1.0000 5403918 1599785656.40 151.5276 59.9994 32.0000 1.9698 1.9712 401.3791 401.7135 0.0523 -1.0000 -1.0000 5403965 1599785656.50 151.5363 59.9994 32.0000 1.9697 1.9711 401.3328 401.6679 0.0524 -1.0000 -1.0000 5404043 1599785656.60 151.5363 59.9994 32.0000 1.9697 1.9711 401.4089 401.7433 0.0523 -1.0000 -1.0000 5404106 1599785656.70 151.5363 59.9994 32.0000 1.9694 1.9708 401.3872 401.7213 0.0522 -1.0000 -1.0000 5404168 1599785656.80 151.5363 59.9994 32.0000 1.9701 1.9714 401.3935 401.7275 0.0522 -1.0000 -1.0000 5404231 1599785656.90 151.5363 59.9994 32.0000 1.9694 1.9707 401.3812 401.7155 0.0523 -1.0000 -1.0000 5404309 1599785657.00 151.5363 59.9994 32.0000 1.9698 1.9712 401.3713 401.7061 0.0524 -1.0000 -1.0000 5404371 1599785657.10 151.5363 59.9994 32.0000 1.9700 1.9714 401.3943 401.7282 0.0522 -1.0000 -1.0000 5404434 1599785657.20 151.5363 59.9994 32.0000 1.9700 1.9713 401.4136 401.7475 0.0523 -1.0000 -1.0000 5404496 1599785657.30 151.5363 59.9994 32.0000 1.9704 1.9718 401.3899 401.7252 0.0524 -1.0000 -1.0000 5404574 1599785657.40 151.5363 59.9994 32.0000 1.9701 1.9714 401.5038 401.8387 0.0523 -1.0000 -1.0000 5404840 1599785657.50 151.5363 59.9994 32.0000 1.9698 1.9711 401.3873 401.7211 0.0522 -1.0000 -1.0000 5404918 1599785657.60 151.4590 59.9994 32.0000 1.9690 1.9704 401.4365 401.7718 0.0524 -1.0000 -1.0000 5404980 1599785657.70 151.4590 59.9994 32.0000 1.9697 1.9710 401.4147 401.7481 0.0521 -1.0000 -1.0000 5405043 1599785657.80 151.4590 59.9994 32.0000 1.9698 1.9711 401.4265 401.7606 0.0522 -1.0000 -1.0000 5405105 1599785657.90 151.4590 59.9994 32.0000 1.9696 1.9709 401.4416 401.7760 0.0523 -1.0000 -1.0000 5405824 1599785658.00 151.4590 59.9994 32.0000 1.9688 1.9701 401.3681 401.7026 0.0523 -1.0000 -1.0000 5405902 1599785658.10 151.4590 59.9994 32.0000 1.9701 1.9715 401.3928 401.7277 0.0523 -1.0000 -1.0000 5405965 1599785658.20 151.5712 59.9994 32.0000 1.9696 1.9710 401.4621 401.7964 0.0522 -1.0000 -1.0000 5406027 1599785658.30 151.5712 59.9994 32.0000 1.9696 1.9710 401.3934 401.7278 0.0522 -1.0000 -1.0000 5406105 1599785658.40 151.5712 59.9994 32.0000 1.9703 1.9717 401.4474 401.7817 0.0523 -1.0000 -1.0000 5406168 1599785658.50 151.5712 59.9994 32.0000 1.9700 1.9713 401.4419 401.7755 0.0521 -1.0000 -1.0000 5406230 1599785658.60 151.5712 59.9994 32.0000 1.9703 1.9716 401.4263 401.7606 0.0522 -1.0000 -1.0000 5406308 1599785658.70 151.5499 59.9994 32.0000 1.9702 1.9716 401.4350 401.7692 0.0522 -1.0000 -1.0000 5406371 1599785658.80 151.5499 59.9994 32.0000 1.9702 1.9715 401.3751 401.7097 0.0522 -1.0000 -1.0000 5406433 1599785658.90 151.5499 59.9994 32.0000 1.9699 1.9713 401.4898 401.8240 0.0523 -1.0000 -1.0000 5406496 1599785659.00 151.5499 59.9994 32.0000 1.9700 1.9714 401.3626 401.6962 0.0521 -1.0000 -1.0000 5406558 1599785659.10 151.5499 59.9994 32.0000 1.9700 1.9714 401.4413 401.7749 0.0522 -1.0000 -1.0000 5406621 1599785659.20 151.5134 59.9994 32.0000 1.9692 1.9706 401.4524 401.7865 0.0522 -1.0000 -1.0000 5406699 1599785659.30 151.4917 59.9994 32.0000 1.9697 1.9710 401.4116 401.7450 0.0521 -1.0000 -1.0000 5406761 1599785659.40 151.4917 59.9994 32.0000 1.9694 1.9708 401.5022 401.8367 0.0523 -1.0000 -1.0000 5406824 1599785659.50 151.4917 59.9994 32.0000 1.9699 1.9712 401.5141 401.8490 0.0523 -1.0000 -1.0000 5406902 1599785659.60 151.4917 59.9994 32.0000 1.9695 1.9708 401.4100 401.7438 0.0522 -1.0000 -1.0000 5406964 1599785659.70 151.4917 59.9994 32.0000 1.9699 1.9712 401.4075 401.7421 0.0523 -1.0000 -1.0000 5407042 1599785659.80 151.4917 59.9994 32.0000 1.9701 1.9715 401.4126 401.7469 0.0522 -1.0000 -1.0000 5407105 1599785659.90 151.4917 59.9994 32.0000 1.9707 1.9721 401.4777 401.8119 0.0522 -1.0000 -1.0000 5407167 1599785660.00 151.4917 59.9994 32.0000 1.9701 1.9714 401.4570 401.7914 0.0523 -1.0000 -1.0000 5407855 1599785660.10 151.4917 59.9994 32.0000 1.9700 1.9714 401.4230 401.7581 0.0524 -1.0000 -1.0000 5407917 1599785660.20 151.5099 59.9994 32.0000 1.9699 1.9712 401.4993 401.8341 0.0523 -1.0000 -1.0000 5407995 1599785660.30 151.5263 59.9994 32.0000 1.9702 1.9715 401.4155 401.7503 0.0524 -1.0000 -1.0000 5408058 1599785660.40 151.5320 59.9994 32.0000 1.9696 1.9710 401.4153 401.7501 0.0523 -1.0000 -1.0000 5408120 1599785660.50 151.5320 59.9994 32.0000 1.9698 1.9712 401.4480 401.7824 0.0523 -1.0000 -1.0000 5408183 1599785660.60 151.5320 59.9994 32.0000 1.9704 1.9718 401.4269 401.7611 0.0522 -1.0000 -1.0000 5408261 1599785660.70 151.5320 59.9994 32.0000 1.9699 1.9713 401.4081 401.7419 0.0522 -1.0000 -1.0000 5408323 1599785660.80 151.5320 59.9994 32.0000 1.9701 1.9715 401.4548 401.7890 0.0523 -1.0000 -1.0000 5408386 1599785660.90 151.4846 59.9994 32.0000 1.9702 1.9716 401.4638 401.7973 0.0521 -1.0000 -1.0000 5408464 1599785661.00 151.4846 59.9994 32.0000 1.9700 1.9713 401.4289 401.7632 0.0523 -1.0000 -1.0000 5409292 1599785661.10 151.4846 59.9994 32.0000 1.9696 1.9709 401.4050 401.7392 0.0522 -1.0000 -1.0000 5409354 1599785661.20 151.4846 59.9994 32.0000 1.9701 1.9714 401.4074 401.7425 0.0524 -1.0000 -1.0000 5409432 1599785661.30 151.4846 59.9994 32.0000 1.9697 1.9710 401.4250 401.7604 0.0524 -1.0000 -1.0000 5409495 1599785661.40 151.4386 59.9994 32.0000 1.9697 1.9710 401.4474 401.7818 0.0522 -1.0000 -1.0000 5409557 1599785661.50 151.4367 59.9994 32.0000 1.9699 1.9713 401.3729 401.7065 0.0521 -1.0000 -1.0000 5409636 1599785661.60 151.4367 59.9994 32.0000 1.9695 1.9708 401.4022 401.7351 0.0521 -1.0000 -1.0000 5409698 1599785661.70 151.4367 59.9994 32.0000 1.9688 1.9701 401.3871 401.7211 0.0523 -1.0000 -1.0000 5409761 1599785661.80 151.4367 59.9994 32.0000 1.9699 1.9713 401.3597 401.6944 0.0523 -1.0000 -1.0000 5409823 1599785661.90 151.4334 59.9994 32.0000 1.9697 1.9711 401.4612 401.7946 0.0522 -1.0000 -1.0000 5409885 1599785662.00 151.4246 59.9994 32.0000 1.9697 1.9710 401.4037 401.7387 0.0523 -1.0000 -1.0000 5409964 1599785662.10 151.4246 59.9994 32.0000 1.9695 1.9708 401.3863 401.7205 0.0522 -1.0000 -1.0000 5410089 1599785662.20 151.4246 59.9994 32.0000 1.9687 1.9700 401.3722 401.7069 0.0523 -1.0000 -1.0000 5410151 1599785662.30 151.4246 59.9994 32.0000 1.9691 1.9705 401.3730 401.7071 0.0523 -1.0000 -1.0000 5410229 1599785662.40 151.4246 59.9994 32.0000 1.9696 1.9710 401.4892 401.8234 0.0523 -1.0000 -1.0000 5410292 1599785662.50 151.4221 59.9994 32.0000 1.9695 1.9708 401.4607 401.7954 0.0523 -1.0000 -1.0000 5410354 1599785662.60 151.4221 59.9994 32.0000 1.9701 1.9714 401.3859 401.7207 0.0524 -1.0000 -1.0000 5410604 1599785662.70 151.4221 59.9994 32.0000 1.9699 1.9712 401.4302 401.7647 0.0523 -1.0000 -1.0000 5410667 1599785662.80 151.4221 59.9994 32.0000 1.9699 1.9712 401.3693 401.7037 0.0522 -1.0000 -1.0000 5410729 1599785662.90 151.4221 59.9994 32.0000 1.9693 1.9707 401.4368 401.7711 0.0523 -1.0000 -1.0000 5410807 1599785663.00 151.4221 59.9994 32.0000 1.9699 1.9713 401.3970 401.7315 0.0523 -1.0000 -1.0000 5410870 1599785663.10 151.4221 59.9994 32.0000 1.9690 1.9704 401.4339 401.7684 0.0523 -1.0000 -1.0000 5411057 1599785663.20 151.4221 59.9994 32.0000 1.9696 1.9710 401.4344 401.7679 0.0521 -1.0000 -1.0000 5411120 1599785663.30 151.4221 59.9994 32.0000 1.9697 1.9711 401.3606 401.6946 0.0522 -1.0000 -1.0000 5411182 1599785663.40 151.4221 59.9994 32.0000 1.9689 1.9702 401.3444 401.6780 0.0521 -1.0000 -1.0000 5411244 1599785663.50 151.4996 59.9994 32.0000 1.9699 1.9712 401.3917 401.7261 0.0523 -1.0000 -1.0000 5411323 1599785663.60 151.4996 59.9994 32.0000 1.9696 1.9709 401.3624 401.6963 0.0522 -1.0000 -1.0000 5411385 1599785663.70 151.4996 59.9994 32.0000 1.9688 1.9701 401.3770 401.7110 0.0522 -1.0000 -1.0000 5411463 1599785663.80 151.4996 59.9994 32.0000 1.9699 1.9713 401.4117 401.7456 0.0522 -1.0000 -1.0000 5411526 1599785663.90 151.4996 59.9994 32.0000 1.9698 1.9712 401.3095 401.6438 0.0523 -1.0000 -1.0000 5411588 1599785664.00 151.4996 59.9994 32.0000 1.9705 1.9719 401.4058 401.7408 0.0523 -1.0000 -1.0000 5411666 1599785664.10 151.4996 59.9994 32.0000 1.9703 1.9717 401.4489 401.7836 0.0523 -1.0000 -1.0000 5411838 1599785664.20 151.5240 59.9994 32.0000 1.9700 1.9713 401.3549 401.6896 0.0523 -1.0000 -1.0000 5411901 1599785664.30 151.5433 59.9994 32.0000 1.9698 1.9711 401.3573 401.6917 0.0523 -1.0000 -1.0000 5411979 1599785664.40 151.5433 59.9994 32.0000 1.9695 1.9709 401.4125 401.7463 0.0522 -1.0000 -1.0000 5412041 1599785664.50 151.5433 59.9994 32.0000 1.9704 1.9717 401.3379 401.6719 0.0522 -1.0000 -1.0000 5412104 1599785664.60 151.5433 59.9994 32.0000 1.9702 1.9716 401.4779 401.8124 0.0523 -1.0000 -1.0000 5412994 1599785664.70 151.5433 59.9994 32.0000 1.9704 1.9717 401.4179 401.7516 0.0522 -1.0000 -1.0000 5413057 1599785664.80 151.4696 59.9996 32.0000 1.9694 1.9707 401.3844 401.7186 0.0522 -1.0000 -1.0000 5413119 1599785664.90 151.4696 59.9996 32.0000 1.9698 1.9711 401.3654 401.6994 0.0522 -1.0000 -1.0000 5413182 1599785665.00 151.4696 59.9996 32.0000 1.9696 1.9709 401.3651 401.6996 0.0522 -1.0000 -1.0000 5413244 1599785665.10 151.4696 59.9996 32.0000 1.9696 1.9709 401.3940 401.7292 0.0524 -1.0000 -1.0000 5413307 1599785665.20 151.4696 59.9996 32.0000 1.9697 1.9710 401.3965 401.7308 0.0522 -1.0000 -1.0000 5413385 1599785665.30 151.4696 59.9996 32.0000 1.9698 1.9712 401.4121 401.7475 0.0524 -1.0000 -1.0000 5413447 1599785665.40 151.5303 59.9996 32.0000 1.9695 1.9708 401.3715 401.7062 0.0523 -1.0000 -1.0000 5413510 1599785665.50 151.5430 59.9996 32.0000 1.9704 1.9717 401.4185 401.7533 0.0523 -1.0000 -1.0000 5413588 1599785665.60 151.5430 59.9996 32.0000 1.9700 1.9713 401.3877 401.7221 0.0523 -1.0000 -1.0000 5413650 1599785665.70 151.5430 59.9996 32.0000 1.9698 1.9711 401.3862 401.7194 0.0521 -1.0000 -1.0000 5413885 1599785665.80 151.5430 59.9996 32.0000 1.9701 1.9714 401.4585 401.7921 0.0522 -1.0000 -1.0000 5413947 1599785665.90 151.5430 59.9996 32.0000 1.9700 1.9714 401.3881 401.7222 0.0522 -1.0000 -1.0000 5414025 1599785666.00 151.4948 59.9996 32.0000 1.9702 1.9715 401.4631 401.7972 0.0522 -1.0000 -1.0000 5414103 1599785666.10 151.4948 59.9996 32.0000 1.9705 1.9719 401.4262 401.7593 0.0521 -1.0000 -1.0000 5414166 1599785666.20 151.4948 59.9996 32.0000 1.9700 1.9714 401.4495 401.7838 0.0523 -1.0000 -1.0000 5414228 1599785666.30 151.4948 59.9996 32.0000 1.9696 1.9710 401.3472 401.6813 0.0522 -1.0000 -1.0000 5414291 1599785666.40 151.4948 59.9996 32.0000 1.9696 1.9710 401.3624 401.6959 0.0522 -1.0000 -1.0000 5414353 1599785666.50 151.4948 59.9996 32.0000 1.9698 1.9711 401.3979 401.7326 0.0523 -1.0000 -1.0000 5414416 1599785666.60 151.4948 59.9996 32.0000 1.9698 1.9711 401.3741 401.7084 0.0523 -1.0000 -1.0000 5414494 1599785666.70 151.4948 59.9996 32.0000 1.9696 1.9709 401.3986 401.7331 0.0522 -1.0000 -1.0000 5414619 1599785666.80 151.4948 59.9996 32.0000 1.9694 1.9708 401.4087 401.7428 0.0522 -1.0000 -1.0000 5414681 1599785666.90 151.4948 59.9996 32.0000 1.9693 1.9707 401.3581 401.6930 0.0524 -1.0000 -1.0000 5414759 1599785667.00 151.4948 59.9996 32.0000 1.9701 1.9714 401.3647 401.6994 0.0523 -1.0000 -1.0000 5414822 1599785667.10 151.4948 59.9996 32.0000 1.9704 1.9717 401.4112 401.7451 0.0522 -1.0000 -1.0000 5414884 1599785667.20 151.5137 59.9996 32.0000 1.9701 1.9715 401.4175 401.7515 0.0521 -1.0000 -1.0000 5415119 1599785667.30 151.5137 59.9996 32.0000 1.9698 1.9711 401.3910 401.7241 0.0521 -1.0000 -1.0000 5415181 1599785667.40 151.5137 59.9996 32.0000 1.9699 1.9712 401.4115 401.7452 0.0521 -1.0000 -1.0000 5415244 1599785667.50 151.5137 59.9996 32.0000 1.9695 1.9709 401.3664 401.7008 0.0522 -1.0000 -1.0000 5415322 1599785667.60 151.5137 59.9996 32.0000 1.9710 1.9723 401.3855 401.7194 0.0522 -1.0000 -1.0000 5415384 1599785667.70 151.5137 59.9996 32.0000 1.9706 1.9720 401.4619 401.7953 0.0521 -1.0000 -1.0000 5415728 1599785667.80 151.5137 59.9996 32.0000 1.9701 1.9714 401.4696 401.8044 0.0523 -1.0000 -1.0000 5415790 1599785667.90 151.5137 59.9996 32.0000 1.9703 1.9717 401.4528 401.7875 0.0523 -1.0000 -1.0000 5415853 1599785668.00 151.5137 59.9996 32.0000 1.9696 1.9709 401.3785 401.7128 0.0522 -1.0000 -1.0000 5415931 1599785668.10 151.5137 59.9996 32.0000 1.9699 1.9712 401.4715 401.8049 0.0521 -1.0000 -1.0000 5415993 1599785668.20 151.5137 59.9996 32.0000 1.9702 1.9716 401.4614 401.7952 0.0522 -1.0000 -1.0000 5416181 1599785668.30 151.5356 59.9996 32.0000 1.9699 1.9713 401.4123 401.7461 0.0522 -1.0000 -1.0000 5416259 1599785668.40 151.5356 59.9996 32.0000 1.9700 1.9714 401.4516 401.7857 0.0522 -1.0000 -1.0000 5416321 1599785668.50 151.5356 59.9996 32.0000 1.9700 1.9713 401.3949 401.7293 0.0523 -1.0000 -1.0000 5416384 1599785668.60 151.5356 59.9996 32.0000 1.9704 1.9718 401.4632 401.7971 0.0521 -1.0000 -1.0000 5416446 1599785668.70 151.5356 59.9996 32.0000 1.9707 1.9720 401.4292 401.7627 0.0521 -1.0000 -1.0000 5416556 1599785668.80 151.5195 59.9996 32.0000 1.9707 1.9721 401.5158 401.8500 0.0522 -1.0000 -1.0000 5416618 1599785668.90 151.5075 59.9996 32.0000 1.9695 1.9708 401.4963 401.8299 0.0522 -1.0000 -1.0000 5416696 1599785669.00 151.5075 59.9996 32.0000 1.9698 1.9711 401.4959 401.8300 0.0522 -1.0000 -1.0000 5416759 1599785669.10 151.5075 59.9996 32.0000 1.9701 1.9715 401.3431 401.6760 0.0521 -1.0000 -1.0000 5416821 1599785669.20 151.5075 59.9996 32.0000 1.9700 1.9714 401.5055 401.8407 0.0523 -1.0000 -1.0000 5417056 1599785669.30 151.5075 59.9996 32.0000 1.9698 1.9712 401.4503 401.7846 0.0522 -1.0000 -1.0000 5417118 1599785669.40 151.5314 59.9996 32.0000 1.9704 1.9718 401.4610 401.7950 0.0521 -1.0000 -1.0000 5417181 1599785669.50 151.5314 59.9996 32.0000 1.9696 1.9709 401.4325 401.7655 0.0522 -1.0000 -1.0000 5417259 1599785669.60 151.5314 59.9996 32.0000 1.9697 1.9710 401.4484 401.7831 0.0523 -1.0000 -1.0000 5417321 1599785669.70 151.5314 59.9996 32.0000 1.9701 1.9715 401.3776 401.7113 0.0521 -1.0000 -1.0000 5417399 1599785669.80 151.5314 59.9996 32.0000 1.9695 1.9709 401.4713 401.8047 0.0521 -1.0000 -1.0000 5417571 1599785669.90 151.4816 59.9988 32.0000 1.9700 1.9713 401.5018 401.8361 0.0523 -1.0000 -1.0000 5417634 1599785670.00 151.4816 59.9988 32.0000 1.9702 1.9716 401.4369 401.7711 0.0523 -1.0000 -1.0000 5417712 1599785670.10 151.4816 59.9988 32.0000 1.9696 1.9709 401.4051 401.7397 0.0523 -1.0000 -1.0000 5417774 1599785670.20 151.4816 59.9988 32.0000 1.9697 1.9710 401.4070 401.7411 0.0522 -1.0000 -1.0000 5417837 1599785670.30 151.4816 59.9988 32.0000 1.9698 1.9711 401.3256 401.6594 0.0522 -1.0000 -1.0000 5418071 1599785670.40 151.4841 59.9988 32.0000 1.9698 1.9712 401.4504 401.7843 0.0522 -1.0000 -1.0000 5418134 1599785670.50 151.4977 59.9988 32.0000 1.9698 1.9712 401.3811 401.7142 0.0521 -1.0000 -1.0000 5418196 1599785670.60 151.4977 59.9988 32.0000 1.9701 1.9715 401.4484 401.7829 0.0523 -1.0000 -1.0000 5418274 1599785670.70 151.4977 59.9988 32.0000 1.9703 1.9716 401.4970 401.8316 0.0523 -1.0000 -1.0000 5418337 1599785670.80 151.4977 59.9988 32.0000 1.9696 1.9710 401.4737 401.8082 0.0522 -1.0000 -1.0000 5418555 1599785670.90 151.4977 59.9988 32.0000 1.9695 1.9708 401.4393 401.7733 0.0522 -1.0000 -1.0000 5418633 1599785671.00 151.5104 59.9988 32.0000 1.9698 1.9711 401.4483 401.7815 0.0520 -1.0000 -1.0000 5418696 1599785671.10 151.5104 59.9988 32.0000 1.9694 1.9707 401.4594 401.7936 0.0522 -1.0000 -1.0000 5418758 1599785671.20 151.5104 59.9988 32.0000 1.9696 1.9709 401.4899 401.8238 0.0522 -1.0000 -1.0000 5418837 1599785671.30 151.5104 59.9988 32.0000 1.9699 1.9713 401.4821 401.8162 0.0522 -1.0000 -1.0000 5419055 1599785671.40 151.5104 59.9988 32.0000 1.9703 1.9716 401.4453 401.7797 0.0523 -1.0000 -1.0000 5419118 1599785671.50 151.5104 59.9988 32.0000 1.9694 1.9707 401.5275 401.8619 0.0522 -1.0000 -1.0000 5419196 1599785671.60 151.4640 59.9988 32.0000 1.9698 1.9712 401.4694 401.8043 0.0523 -1.0000 -1.0000 5419258 1599785671.70 151.4640 59.9988 32.0000 1.9695 1.9709 401.3931 401.7270 0.0522 -1.0000 -1.0000 5419336 1599785671.80 151.4640 59.9988 32.0000 1.9695 1.9708 401.4395 401.7730 0.0521 -1.0000 -1.0000 5419602 1599785671.90 151.4640 59.9988 32.0000 1.9700 1.9713 401.4218 401.7560 0.0522 -1.0000 -1.0000 5419664 1599785672.00 151.4640 59.9988 32.0000 1.9705 1.9718 401.4951 401.8292 0.0522 -1.0000 -1.0000 5419743 1599785672.10 151.5243 59.9988 32.0000 1.9694 1.9708 401.4810 401.8152 0.0523 -1.0000 -1.0000 5419821 1599785672.20 151.5243 59.9988 32.0000 1.9695 1.9708 401.3386 401.6731 0.0523 -1.0000 -1.0000 5419883 1599785672.30 151.5243 59.9988 32.0000 1.9702 1.9715 401.4599 401.7938 0.0522 -1.0000 -1.0000 5420117 1599785672.40 151.5243 59.9988 32.0000 1.9698 1.9711 401.5382 401.8718 0.0521 -1.0000 -1.0000 5420180 1599785672.50 151.5243 59.9988 32.0000 1.9695 1.9709 401.4213 401.7558 0.0523 -1.0000 -1.0000 5420242 1599785672.60 151.5154 59.9988 32.0000 1.9692 1.9706 401.4635 401.7983 0.0523 -1.0000 -1.0000 5420321 1599785672.70 151.4872 59.9988 32.0000 1.9701 1.9714 401.4461 401.7806 0.0523 -1.0000 -1.0000 5420383 1599785672.80 151.4872 59.9988 32.0000 1.9697 1.9711 401.4570 401.7906 0.0521 -1.0000 -1.0000 5420602 1599785672.90 151.4872 59.9988 32.0000 1.9695 1.9709 401.4446 401.7789 0.0523 -1.0000 -1.0000 5420680 1599785673.00 151.4872 59.9988 32.0000 1.9702 1.9716 401.5377 401.8732 0.0524 -1.0000 -1.0000 5420742 1599785673.10 151.4872 59.9988 32.0000 1.9700 1.9713 401.4188 401.7528 0.0522 -1.0000 -1.0000 5420805 1599785673.20 151.4850 59.9988 32.0000 1.9700 1.9713 401.4563 401.7902 0.0522 -1.0000 -1.0000 5420867 1599785673.30 151.4850 59.9988 32.0000 1.9701 1.9714 401.4460 401.7804 0.0523 -1.0000 -1.0000 5421102 1599785673.40 151.4850 59.9988 32.0000 1.9698 1.9712 401.4588 401.7929 0.0522 -1.0000 -1.0000 5421164 1599785673.50 151.4850 59.9988 32.0000 1.9701 1.9715 401.4597 401.7939 0.0523 -1.0000 -1.0000 5421242 1599785673.60 151.4850 59.9988 32.0000 1.9700 1.9713 401.3951 401.7286 0.0521 -1.0000 -1.0000 5421305 1599785673.70 151.5246 59.9988 32.0000 1.9696 1.9709 401.3993 401.7328 0.0522 -1.0000 -1.0000 5421383 1599785673.80 151.5372 59.9988 32.0000 1.9699 1.9713 401.4124 401.7465 0.0522 -1.0000 -1.0000 5421601 1599785673.90 151.5372 59.9988 32.0000 1.9698 1.9712 401.4634 401.7966 0.0521 -1.0000 -1.0000 5421664 1599785674.00 151.5372 59.9988 32.0000 1.9700 1.9713 401.4621 401.7966 0.0523 -1.0000 -1.0000 5421742 1599785674.10 151.5372 59.9988 32.0000 1.9699 1.9713 401.4773 401.8112 0.0521 -1.0000 -1.0000 5421805 1599785674.20 151.5388 59.9988 32.0000 1.9702 1.9716 401.4216 401.7558 0.0523 -1.0000 -1.0000 5421867 1599785674.30 151.5473 59.9988 32.0000 1.9701 1.9714 401.4874 401.8220 0.0522 -1.0000 -1.0000 5421945 1599785674.40 151.5473 59.9988 32.0000 1.9696 1.9710 401.5159 401.8503 0.0523 -1.0000 -1.0000 5422226 1599785674.50 151.5473 59.9988 32.0000 1.9702 1.9716 401.4838 401.8183 0.0523 -1.0000 -1.0000 5422289 1599785674.60 151.5473 59.9988 32.0000 1.9703 1.9716 401.5339 401.8683 0.0522 -1.0000 -1.0000 5422367 1599785674.70 151.5473 59.9988 32.0000 1.9706 1.9720 401.4978 401.8327 0.0524 -1.0000 -1.0000 5422429 1599785674.80 151.5298 59.9989 32.0000 1.9696 1.9710 401.4210 401.7555 0.0522 -1.0000 -1.0000 5422492 1599785674.90 151.5282 59.9990 32.0000 1.9700 1.9714 401.4417 401.7754 0.0522 -1.0000 -1.0000 5422633 1599785675.00 151.5282 59.9990 32.0000 1.9707 1.9721 401.4735 401.8071 0.0521 -1.0000 -1.0000 5422695 1599785675.10 151.5282 59.9990 32.0000 1.9704 1.9717 401.5374 401.8720 0.0522 -1.0000 -1.0000 5422757 1599785675.20 151.5282 59.9990 32.0000 1.9700 1.9713 401.4410 401.7751 0.0522 -1.0000 -1.0000 5422820 1599785675.30 151.5282 59.9990 32.0000 1.9695 1.9709 401.4718 401.8056 0.0522 -1.0000 -1.0000 5422882 1599785675.40 151.5101 59.9990 32.0000 1.9696 1.9709 401.3555 401.6900 0.0522 -1.0000 -1.0000 5423117 1599785675.50 151.5101 59.9990 32.0000 1.9707 1.9720 401.4725 401.8066 0.0522 -1.0000 -1.0000 5423179 1599785675.60 151.5101 59.9990 32.0000 1.9703 1.9717 401.3985 401.7326 0.0522 -1.0000 -1.0000 5423242 1599785675.70 151.5101 59.9990 32.0000 1.9701 1.9715 401.4515 401.7851 0.0521 -1.0000 -1.0000 5423320 1599785675.80 151.5101 59.9990 32.0000 1.9699 1.9713 401.4419 401.7760 0.0523 -1.0000 -1.0000 5423382 1599785675.90 151.5141 59.9990 32.0000 1.9703 1.9717 401.4638 401.7983 0.0522 -1.0000 -1.0000 5423664 1599785676.00 151.5141 59.9990 32.0000 1.9700 1.9713 401.4473 401.7809 0.0522 -1.0000 -1.0000 5423726 1599785676.10 151.5141 59.9990 32.0000 1.9700 1.9714 401.4666 401.8009 0.0523 -1.0000 -1.0000 5423788 1599785676.20 151.5141 59.9990 32.0000 1.9698 1.9711 401.4113 401.7449 0.0522 -1.0000 -1.0000 5423851 1599785676.30 151.5141 59.9990 32.0000 1.9704 1.9717 401.4640 401.7978 0.0521 -1.0000 -1.0000 5423929 1599785676.40 151.5141 59.9990 32.0000 1.9705 1.9719 401.4343 401.7677 0.0521 -1.0000 -1.0000 5424413 1599785676.50 151.5137 59.9990 32.0000 1.9704 1.9718 401.4075 401.7417 0.0523 -1.0000 -1.0000 5424476 1599785676.60 151.5137 59.9990 32.0000 1.9694 1.9708 401.4535 401.7878 0.0522 -1.0000 -1.0000 5424554 1599785676.70 151.5137 59.9990 32.0000 1.9704 1.9718 401.4504 401.7839 0.0521 -1.0000 -1.0000 5424616 1599785676.80 151.5137 59.9990 32.0000 1.9708 1.9722 401.4935 401.8272 0.0521 -1.0000 -1.0000 5424679 1599785676.90 151.5137 59.9990 32.0000 1.9701 1.9715 401.4294 401.7625 0.0521 -1.0000 -1.0000 5424757 1599785677.00 151.4913 59.9990 32.0000 1.9703 1.9716 401.4127 401.7461 0.0521 -1.0000 -1.0000 5424819 1599785677.10 151.4913 59.9990 32.0000 1.9701 1.9714 401.4696 401.8029 0.0522 -1.0000 -1.0000 5424882 1599785677.20 151.4913 59.9990 32.0000 1.9701 1.9714 401.3912 401.7254 0.0522 -1.0000 -1.0000 5424960 1599785677.30 151.4913 59.9990 32.0000 1.9695 1.9709 401.4162 401.7500 0.0522 -1.0000 -1.0000 5425023 1599785677.40 151.4913 59.9990 32.0000 1.9703 1.9716 401.4617 401.7964 0.0523 -1.0000 -1.0000 5425085 1599785677.50 151.5774 59.9990 32.0000 1.9698 1.9712 401.3915 401.7252 0.0521 -1.0000 -1.0000 5425148 1599785677.60 151.5890 59.9990 32.0000 1.9708 1.9722 401.4212 401.7556 0.0523 -1.0000 -1.0000 5425210 1599785677.70 151.5890 59.9990 32.0000 1.9706 1.9719 401.4367 401.7708 0.0522 -1.0000 -1.0000 5425382 1599785677.80 151.5890 59.9990 32.0000 1.9703 1.9716 401.4475 401.7809 0.0521 -1.0000 -1.0000 5425444 1599785677.90 151.5890 59.9990 32.0000 1.9700 1.9714 401.4972 401.8309 0.0522 -1.0000 -1.0000 5425507 1599785678.00 151.5890 59.9990 32.0000 1.9703 1.9716 401.4416 401.7756 0.0522 -1.0000 -1.0000 5425694 1599785678.10 151.5258 59.9990 32.0000 1.9699 1.9713 401.3712 401.7049 0.0522 -1.0000 -1.0000 5425757 1599785678.20 151.5258 59.9990 32.0000 1.9703 1.9717 401.4508 401.7844 0.0522 -1.0000 -1.0000 5425819 1599785678.30 151.5258 59.9990 32.0000 1.9701 1.9715 401.4351 401.7691 0.0522 -1.0000 -1.0000 5425897 1599785678.40 151.5258 59.9990 32.0000 1.9698 1.9711 401.4584 401.7926 0.0522 -1.0000 -1.0000 5425960 1599785678.50 151.5258 59.9990 32.0000 1.9700 1.9714 401.4010 401.7355 0.0523 -1.0000 -1.0000 5426022 1599785678.60 151.5342 59.9990 32.0000 1.9702 1.9715 401.4355 401.7692 0.0521 -1.0000 -1.0000 5426100 1599785678.70 151.5419 59.9990 32.0000 1.9702 1.9715 401.5102 401.8437 0.0521 -1.0000 -1.0000 5426163 1599785678.80 151.5419 59.9990 32.0000 1.9701 1.9714 401.4259 401.7596 0.0522 -1.0000 -1.0000 5426225 1599785678.90 151.5419 59.9990 32.0000 1.9698 1.9712 401.4029 401.7367 0.0522 -1.0000 -1.0000 5426288 1599785679.00 151.5419 59.9990 32.0000 1.9701 1.9715 401.4951 401.8282 0.0521 -1.0000 -1.0000 5426725 1599785679.10 151.5419 59.9990 32.0000 1.9705 1.9718 401.4893 401.8227 0.0521 -1.0000 -1.0000 5426772 1599785679.20 151.4352 59.9990 32.0000 1.9699 1.9713 401.4987 401.8325 0.0521 -1.0000 -1.0000 5426850 1599785679.30 151.4352 59.9990 32.0000 1.9699 1.9712 401.3818 401.7159 0.0522 -1.0000 -1.0000 5426913 1599785679.40 151.4352 59.9990 32.0000 1.9688 1.9702 401.3170 401.6507 0.0521 -1.0000 -1.0000 5426975 1599785679.50 151.4352 59.9990 32.0000 1.9693 1.9706 401.3981 401.7315 0.0521 -1.0000 -1.0000 5427163 1599785679.60 151.4352 59.9990 32.0000 1.9690 1.9704 401.4070 401.7406 0.0521 -1.0000 -1.0000 5427225 1599785679.70 151.4776 59.9982 32.0000 1.9696 1.9710 401.4158 401.7496 0.0522 -1.0000 -1.0000 5427303 1599785679.80 151.4891 59.9980 32.0000 1.9698 1.9712 401.4078 401.7423 0.0523 -1.0000 -1.0000 5427366 1599785679.90 151.4891 59.9980 32.0000 1.9697 1.9711 401.5438 401.8793 0.0523 -1.0000 -1.0000 5427428 1599785680.00 151.4891 59.9980 32.0000 1.9692 1.9706 401.4262 401.7604 0.0523 -1.0000 -1.0000 5427663 1599785680.10 151.4891 59.9980 32.0000 1.9697 1.9710 401.3799 401.7137 0.0522 -1.0000 -1.0000 5427725 1599785680.20 151.4891 59.9980 32.0000 1.9698 1.9711 401.4229 401.7562 0.0521 -1.0000 -1.0000 5427788 1599785680.30 151.4891 59.9980 32.0000 1.9702 1.9715 401.4458 401.7793 0.0521 -1.0000 -1.0000 5427850 1599785680.40 151.5269 59.9980 32.0000 1.9701 1.9715 401.3667 401.6995 0.0520 -1.0000 -1.0000 5427912 1599785680.50 151.5269 59.9980 32.0000 1.9697 1.9711 401.4893 401.8229 0.0521 -1.0000 -1.0000 5428147 1599785680.60 151.5269 59.9980 32.0000 1.9692 1.9706 401.3454 401.6791 0.0522 -1.0000 -1.0000 5428209 1599785680.70 151.5269 59.9980 32.0000 1.9701 1.9714 401.4880 401.8217 0.0521 -1.0000 -1.0000 5428272 1599785680.80 151.5269 59.9980 32.0000 1.9700 1.9713 401.4265 401.7598 0.0522 -1.0000 -1.0000 5428334 1599785680.90 151.4778 59.9980 32.0000 1.9707 1.9720 401.4555 401.7896 0.0522 -1.0000 -1.0000 5428444 1599785681.00 151.4685 59.9980 32.0000 1.9704 1.9718 401.5265 401.8608 0.0522 -1.0000 -1.0000 5428615 1599785681.10 151.4685 59.9980 32.0000 1.9698 1.9711 401.4876 401.8220 0.0523 -1.0000 -1.0000 5428678 1599785681.20 151.4685 59.9980 32.0000 1.9697 1.9710 401.4632 401.7965 0.0521 -1.0000 -1.0000 5428756 1599785681.30 151.4685 59.9980 32.0000 1.9694 1.9707 401.4914 401.8255 0.0522 -1.0000 -1.0000 5428819 1599785681.40 151.4685 59.9980 32.0000 1.9694 1.9708 401.4276 401.7617 0.0522 -1.0000 -1.0000 5428881 1599785681.50 151.4723 59.9980 32.0000 1.9692 1.9705 401.3721 401.7058 0.0521 -1.0000 -1.0000 5429178 1599785681.60 151.4723 59.9980 32.0000 1.9695 1.9709 401.4705 401.8048 0.0522 -1.0000 -1.0000 5429240 1599785681.70 151.4723 59.9980 32.0000 1.9698 1.9712 401.4712 401.8052 0.0523 -1.0000 -1.0000 5429318 1599785681.80 151.4723 59.9980 32.0000 1.9694 1.9707 401.4236 401.7579 0.0522 -1.0000 -1.0000 5429381 1599785681.90 151.4723 59.9980 32.0000 1.9695 1.9709 401.4027 401.7360 0.0521 -1.0000 -1.0000 5429443 1599785682.00 151.5017 59.9980 32.0000 1.9699 1.9712 401.3847 401.7178 0.0521 -1.0000 -1.0000 5429506 1599785682.10 151.5076 59.9980 32.0000 1.9697 1.9710 401.5037 401.8375 0.0522 -1.0000 -1.0000 5429881 1599785682.20 151.5076 59.9980 32.0000 1.9698 1.9712 401.4000 401.7339 0.0522 -1.0000 -1.0000 5429943 1599785682.30 151.5076 59.9980 32.0000 1.9701 1.9714 401.4028 401.7372 0.0523 -1.0000 -1.0000 5430021 1599785682.40 151.5076 59.9980 32.0000 1.9696 1.9709 401.4317 401.7657 0.0522 -1.0000 -1.0000 5430084 1599785682.50 151.5017 59.9980 32.0000 1.9698 1.9712 401.3917 401.7251 0.0521 -1.0000 -1.0000 5430146 1599785682.60 151.4653 59.9980 32.0000 1.9699 1.9713 401.4457 401.7792 0.0522 -1.0000 -1.0000 5430396 1599785682.70 151.4653 59.9980 32.0000 1.9694 1.9707 401.3371 401.6712 0.0522 -1.0000 -1.0000 5430459 1599785682.80 151.4653 59.9980 32.0000 1.9697 1.9711 401.3945 401.7284 0.0522 -1.0000 -1.0000 5430521 1599785682.90 151.4653 59.9980 32.0000 1.9701 1.9715 401.5135 401.8475 0.0522 -1.0000 -1.0000 5430584 1599785683.00 151.4653 59.9980 32.0000 1.9700 1.9714 401.4663 401.7992 0.0521 -1.0000 -1.0000 5430646 1599785683.10 151.5071 59.9980 32.0000 1.9697 1.9710 401.4615 401.7955 0.0522 -1.0000 -1.0000 5430959 1599785683.20 151.5071 59.9980 32.0000 1.9698 1.9711 401.4790 401.8113 0.0519 -1.0000 -1.0000 5431037 1599785683.30 151.5071 59.9980 32.0000 1.9703 1.9717 401.4494 401.7828 0.0522 -1.0000 -1.0000 5431099 1599785683.40 151.5071 59.9980 32.0000 1.9699 1.9712 401.4585 401.7921 0.0521 -1.0000 -1.0000 5431162 1599785683.50 151.5071 59.9980 32.0000 1.9692 1.9706 401.4389 401.7732 0.0522 -1.0000 -1.0000 5431224 1599785683.60 151.5048 59.9980 32.0000 1.9692 1.9706 401.4189 401.7521 0.0520 -1.0000 -1.0000 5431287 1599785683.70 151.4999 59.9980 32.0000 1.9695 1.9709 401.3658 401.6989 0.0522 -1.0000 -1.0000 5431365 1599785683.80 151.4999 59.9980 32.0000 1.9698 1.9711 401.3633 401.6971 0.0522 -1.0000 -1.0000 5431427 1599785683.90 151.4999 59.9980 32.0000 1.9699 1.9712 401.4477 401.7815 0.0522 -1.0000 -1.0000 5431490 1599785684.00 151.4999 59.9980 32.0000 1.9700 1.9714 401.4321 401.7653 0.0520 -1.0000 -1.0000 5431568 1599785684.10 151.4999 59.9980 32.0000 1.9697 1.9710 401.4624 401.7960 0.0521 -1.0000 -1.0000 5431630 1599785684.20 151.4870 59.9980 32.0000 1.9705 1.9718 401.4140 401.7474 0.0521 -1.0000 -1.0000 5431693 1599785684.30 151.4870 59.9980 32.0000 1.9700 1.9713 401.4254 401.7587 0.0521 -1.0000 -1.0000 5431771 1599785684.40 151.4870 59.9980 32.0000 1.9701 1.9715 401.3978 401.7305 0.0520 -1.0000 -1.0000 5431833 1599785684.50 151.4870 59.9980 32.0000 1.9694 1.9707 401.4367 401.7699 0.0521 -1.0000 -1.0000 5431896 1599785684.60 151.4870 59.9980 32.0000 1.9694 1.9707 401.4999 401.8335 0.0521 -1.0000 -1.0000 5432427 1599785684.70 151.5137 59.9984 32.0000 1.9697 1.9710 401.4213 401.7548 0.0522 -1.0000 -1.0000 5432490 1599785684.80 151.5377 59.9988 32.0000 1.9700 1.9714 401.4484 401.7825 0.0522 -1.0000 -1.0000 5432552 1599785684.90 151.5377 59.9988 32.0000 1.9703 1.9717 401.3973 401.7307 0.0521 -1.0000 -1.0000 5432630 1599785685.00 151.5377 59.9988 32.0000 1.9707 1.9720 401.3707 401.7048 0.0522 -1.0000 -1.0000 5432693 1599785685.10 151.5377 59.9988 32.0000 1.9699 1.9712 401.4225 401.7550 0.0519 -1.0000 -1.0000 5432927 1599785685.20 151.5377 59.9988 32.0000 1.9698 1.9711 401.4585 401.7923 0.0522 -1.0000 -1.0000 5432989 1599785685.30 151.5336 59.9988 32.0000 1.9693 1.9706 401.4053 401.7387 0.0521 -1.0000 -1.0000 5433052 1599785685.40 151.5042 59.9988 32.0000 1.9696 1.9710 401.3652 401.6982 0.0520 -1.0000 -1.0000 5433114 1599785685.50 151.5042 59.9988 32.0000 1.9705 1.9719 401.4365 401.7696 0.0521 -1.0000 -1.0000 5433192 1599785685.60 151.5042 59.9988 32.0000 1.9692 1.9706 401.3992 401.7328 0.0522 -1.0000 -1.0000 5433255 1599785685.70 151.5042 59.9988 32.0000 1.9698 1.9711 401.4089 401.7423 0.0521 -1.0000 -1.0000 5433333 1599785685.80 151.5042 59.9988 32.0000 1.9695 1.9709 401.4244 401.7571 0.0520 -1.0000 -1.0000 5433396 1599785685.90 151.4901 59.9988 32.0000 1.9700 1.9713 401.4267 401.7595 0.0521 -1.0000 -1.0000 5433458 1599785686.00 151.4870 59.9988 32.0000 1.9703 1.9717 401.5581 401.8916 0.0521 -1.0000 -1.0000 5433536 1599785686.10 151.4870 59.9988 32.0000 1.9701 1.9715 401.4291 401.7627 0.0521 -1.0000 -1.0000 5433583 1599785686.20 151.4870 59.9988 32.0000 1.9700 1.9714 401.3685 401.7030 0.0524 -1.0000 -1.0000 5433661 1599785686.30 151.4870 59.9988 32.0000 1.9699 1.9712 401.3681 401.7012 0.0520 -1.0000 -1.0000 5433724 1599785686.40 151.4868 59.9988 32.0000 1.9699 1.9713 401.3515 401.6845 0.0522 -1.0000 -1.0000 5433786 1599785686.50 151.4835 59.9988 32.0000 1.9693 1.9706 401.3823 401.7160 0.0521 -1.0000 -1.0000 5433849 1599785686.60 151.4835 59.9988 32.0000 1.9693 1.9706 401.4894 401.8242 0.0522 -1.0000 -1.0000 5433927 1599785686.70 151.4835 59.9988 32.0000 1.9698 1.9712 401.5121 401.8458 0.0521 -1.0000 -1.0000 5434145 1599785686.80 151.4835 59.9988 32.0000 1.9697 1.9711 401.4688 401.8025 0.0522 -1.0000 -1.0000 5434208 1599785686.90 151.4835 59.9988 32.0000 1.9696 1.9709 401.4548 401.7888 0.0522 -1.0000 -1.0000 5434286 1599785687.00 151.4876 59.9988 32.0000 1.9701 1.9714 401.4160 401.7491 0.0521 -1.0000 -1.0000 5434348 1599785687.10 151.4876 59.9988 32.0000 1.9695 1.9708 401.3772 401.7103 0.0522 -1.0000 -1.0000 5434411 1599785687.20 151.4876 59.9988 32.0000 1.9702 1.9715 401.3655 401.6990 0.0521 -1.0000 -1.0000 5435223 1599785687.30 151.4876 59.9988 32.0000 1.9700 1.9714 401.4077 401.7419 0.0523 -1.0000 -1.0000 5435348 1599785687.40 151.4876 59.9988 32.0000 1.9691 1.9705 401.3831 401.7165 0.0521 -1.0000 -1.0000 5435411 1599785687.50 151.4834 59.9988 32.0000 1.9698 1.9712 401.4338 401.7670 0.0521 -1.0000 -1.0000 5435504 1599785687.60 151.4511 59.9988 32.0000 1.9700 1.9713 401.4508 401.7847 0.0522 -1.0000 -1.0000 5435567 1599785687.70 151.4511 59.9988 32.0000 1.9697 1.9710 401.3964 401.7307 0.0523 -1.0000 -1.0000 5435629 1599785687.80 151.4511 59.9988 32.0000 1.9694 1.9707 401.3993 401.7333 0.0522 -1.0000 -1.0000 5435692 1599785687.90 151.4511 59.9988 32.0000 1.9699 1.9712 401.4499 401.7834 0.0521 -1.0000 -1.0000 5435754 1599785688.00 151.4511 59.9988 32.0000 1.9697 1.9710 401.4791 401.8123 0.0521 -1.0000 -1.0000 5435833 1599785688.10 151.4920 59.9988 32.0000 1.9701 1.9715 401.4355 401.7698 0.0522 -1.0000 -1.0000 5435895 1599785688.20 151.4920 59.9988 32.0000 1.9696 1.9709 401.4215 401.7543 0.0520 -1.0000 -1.0000 5436129 1599785688.30 151.4920 59.9988 32.0000 1.9700 1.9714 401.3439 401.6778 0.0522 -1.0000 -1.0000 5436192 1599785688.40 151.4920 59.9988 32.0000 1.9696 1.9709 401.3945 401.7285 0.0522 -1.0000 -1.0000 5436254 1599785688.50 151.4920 59.9988 32.0000 1.9703 1.9717 401.3867 401.7194 0.0521 -1.0000 -1.0000 5436317 1599785688.60 151.4845 59.9988 32.0000 1.9697 1.9711 401.4098 401.7432 0.0521 -1.0000 -1.0000 5436395 1599785688.70 151.4807 59.9988 32.0000 1.9705 1.9719 401.4909 401.8240 0.0521 -1.0000 -1.0000 5436457 1599785688.80 151.4807 59.9988 32.0000 1.9700 1.9714 401.4556 401.7896 0.0521 -1.0000 -1.0000 5436520 1599785688.90 151.4807 59.9988 32.0000 1.9699 1.9713 401.3957 401.7285 0.0520 -1.0000 -1.0000 5436598 1599785689.00 151.4807 59.9988 32.0000 1.9700 1.9714 401.4154 401.7485 0.0521 -1.0000 -1.0000 5436660 1599785689.10 151.4807 59.9988 32.0000 1.9700 1.9713 401.4477 401.7815 0.0522 -1.0000 -1.0000 5436723 1599785689.20 151.4807 59.9988 32.0000 1.9706 1.9720 401.4378 401.7713 0.0521 -1.0000 -1.0000 5436785 1599785689.30 151.4807 59.9988 32.0000 1.9694 1.9707 401.4344 401.7677 0.0521 -1.0000 -1.0000 5436848 1599785689.40 151.4807 59.9988 32.0000 1.9691 1.9704 401.3959 401.7287 0.0520 -1.0000 -1.0000 5436910 1599785689.50 151.4807 59.9988 32.0000 1.9698 1.9712 401.3915 401.7249 0.0522 -1.0000 -1.0000 5436989 1599785689.60 151.4807 59.9988 32.0000 1.9697 1.9711 401.3981 401.7317 0.0521 -1.0000 -1.0000 5437051 1599785689.70 151.4982 59.9992 32.0000 1.9701 1.9715 401.4782 401.8109 0.0520 -1.0000 -1.0000 5437129 1599785689.80 151.4992 59.9992 32.0000 1.9703 1.9716 401.3493 401.6822 0.0521 -1.0000 -1.0000 5437192 1599785689.90 151.4992 59.9992 32.0000 1.9700 1.9713 401.4160 401.7490 0.0521 -1.0000 -1.0000 5437254 1599785690.00 151.4992 59.9992 32.0000 1.9703 1.9716 401.4606 401.7941 0.0522 -1.0000 -1.0000 5437317 1599785690.10 151.4992 59.9992 32.0000 1.9698 1.9712 401.5064 401.8399 0.0521 -1.0000 -1.0000 5437379 1599785690.20 151.4992 59.9992 32.0000 1.9699 1.9713 401.4358 401.7697 0.0522 -1.0000 -1.0000 5437941 1599785690.30 151.4992 59.9992 32.0000 1.9696 1.9709 401.5080 401.8408 0.0520 -1.0000 -1.0000 5438004 1599785690.40 151.4888 59.9992 32.0000 1.9697 1.9711 401.4832 401.8163 0.0521 -1.0000 -1.0000 5438066 1599785690.50 151.4888 59.9992 32.0000 1.9698 1.9711 401.3540 401.6867 0.0521 -1.0000 -1.0000 5438129 1599785690.60 151.4888 59.9992 32.0000 1.9691 1.9704 401.3945 401.7277 0.0520 -1.0000 -1.0000 5438207 1599785690.70 151.4888 59.9992 32.0000 1.9702 1.9716 401.4253 401.7577 0.0520 -1.0000 -1.0000 5438269 1599785690.80 151.4888 59.9992 32.0000 1.9704 1.9718 401.4164 401.7497 0.0521 -1.0000 -1.0000 5438332 1599785690.90 151.4616 59.9992 32.0000 1.9702 1.9716 401.3715 401.7046 0.0521 -1.0000 -1.0000 5438410 1599785691.00 151.4616 59.9992 32.0000 1.9700 1.9713 401.4869 401.8197 0.0520 -1.0000 -1.0000 5438473 1599785691.10 151.4616 59.9992 32.0000 1.9696 1.9710 401.3510 401.6846 0.0522 -1.0000 -1.0000 5438535 1599785691.20 151.4616 59.9992 32.0000 1.9697 1.9711 401.4366 401.7706 0.0522 -1.0000 -1.0000 5438738 1599785691.30 151.4616 59.9992 32.0000 1.9698 1.9712 401.4683 401.8014 0.0520 -1.0000 -1.0000 5438801 1599785691.40 151.4743 59.9992 32.0000 1.9698 1.9712 401.3521 401.6849 0.0521 -1.0000 -1.0000 5438863 1599785691.50 151.4880 59.9992 32.0000 1.9693 1.9706 401.4337 401.7671 0.0521 -1.0000 -1.0000 5438925 1599785691.60 151.4880 59.9992 32.0000 1.9697 1.9710 401.4049 401.7383 0.0521 -1.0000 -1.0000 5438988 1599785691.70 151.4880 59.9992 32.0000 1.9702 1.9716 401.4008 401.7339 0.0521 -1.0000 -1.0000 5439441 1599785691.80 151.4880 59.9992 32.0000 1.9701 1.9714 401.4264 401.7606 0.0523 -1.0000 -1.0000 5439503 1599785691.90 151.4894 59.9992 32.0000 1.9699 1.9713 401.4332 401.7659 0.0521 -1.0000 -1.0000 5439566 1599785692.00 151.5381 59.9992 32.0000 1.9702 1.9716 401.3825 401.7163 0.0522 -1.0000 -1.0000 5439628 1599785692.10 151.5381 59.9992 32.0000 1.9699 1.9712 401.4517 401.7848 0.0520 -1.0000 -1.0000 5439691 1599785692.20 151.5381 59.9992 32.0000 1.9702 1.9716 401.5105 401.8438 0.0520 -1.0000 -1.0000 5439753 1599785692.30 151.5381 59.9992 32.0000 1.9708 1.9721 401.4250 401.7575 0.0521 -1.0000 -1.0000 5439957 1599785692.40 151.5381 59.9992 32.0000 1.9707 1.9721 401.4543 401.7875 0.0520 -1.0000 -1.0000 5440019 1599785692.50 151.4919 59.9992 32.0000 1.9702 1.9715 401.4399 401.7732 0.0521 -1.0000 -1.0000 5440081 1599785692.60 151.4743 59.9992 32.0000 1.9693 1.9706 401.4722 401.8058 0.0522 -1.0000 -1.0000 5440144 1599785692.70 151.4743 59.9992 32.0000 1.9695 1.9708 401.3921 401.7253 0.0521 -1.0000 -1.0000 5440222 1599785692.80 151.4743 59.9992 32.0000 1.9695 1.9708 401.4965 401.8299 0.0521 -1.0000 -1.0000 5440644 1599785692.90 151.4743 59.9992 32.0000 1.9699 1.9713 401.4336 401.7657 0.0518 -1.0000 -1.0000 5440722 1599785693.00 151.4744 59.9992 32.0000 1.9697 1.9711 401.4114 401.7442 0.0521 -1.0000 -1.0000 5440784 1599785693.10 151.5125 59.9992 32.0000 1.9697 1.9711 401.4061 401.7404 0.0522 -1.0000 -1.0000 5440847 1599785693.20 151.5125 59.9992 32.0000 1.9699 1.9712 401.4381 401.7721 0.0522 -1.0000 -1.0000 5440909 1599785693.30 151.5125 59.9992 32.0000 1.9697 1.9711 401.4741 401.8080 0.0521 -1.0000 -1.0000 5441144 1599785693.40 151.5125 59.9992 32.0000 1.9696 1.9710 401.3754 401.7087 0.0521 -1.0000 -1.0000 5441222 1599785693.50 151.5125 59.9992 32.0000 1.9704 1.9717 401.4485 401.7818 0.0521 -1.0000 -1.0000 5441284 1599785693.60 151.4442 59.9992 32.0000 1.9691 1.9704 401.4221 401.7552 0.0520 -1.0000 -1.0000 5441347 1599785693.70 151.4271 59.9992 32.0000 1.9694 1.9707 401.4089 401.7412 0.0519 -1.0000 -1.0000 5441425 1599785693.80 151.4271 59.9992 32.0000 1.9695 1.9708 401.4000 401.7321 0.0519 -1.0000 -1.0000 5441487 1599785693.90 151.4271 59.9992 32.0000 1.9695 1.9709 401.4189 401.7528 0.0522 -1.0000 -1.0000 5441550 1599785694.00 151.4271 59.9992 32.0000 1.9692 1.9706 401.4104 401.7442 0.0521 -1.0000 -1.0000 5441628 1599785694.10 151.4271 59.9992 32.0000 1.9693 1.9707 401.3404 401.6743 0.0522 -1.0000 -1.0000 5441691 1599785694.20 151.4420 59.9992 32.0000 1.9695 1.9709 401.3661 401.6994 0.0521 -1.0000 -1.0000 5441753 1599785694.30 151.4787 59.9992 32.0000 1.9696 1.9710 401.3755 401.7087 0.0521 -1.0000 -1.0000 5442081 1599785694.40 151.4787 59.9992 32.0000 1.9694 1.9707 401.3897 401.7227 0.0520 -1.0000 -1.0000 5442144 1599785694.50 151.4787 59.9992 32.0000 1.9695 1.9709 401.3893 401.7222 0.0521 -1.0000 -1.0000 5442206 1599785694.60 151.4787 59.9992 32.0000 1.9698 1.9712 401.4112 401.7450 0.0521 -1.0000 -1.0000 5442284 1599785694.70 151.4805 59.9992 32.0000 1.9693 1.9707 401.3931 401.7263 0.0521 -1.0000 -1.0000 5442347 1599785694.80 151.4966 59.9993 32.0000 1.9693 1.9706 401.3777 401.7116 0.0522 -1.0000 -1.0000 5442409 1599785694.90 151.4966 59.9993 32.0000 1.9695 1.9709 401.4085 401.7419 0.0520 -1.0000 -1.0000 5442487 1599785695.00 151.4966 59.9993 32.0000 1.9699 1.9713 401.4098 401.7425 0.0520 -1.0000 -1.0000 5442550 1599785695.10 151.4966 59.9993 32.0000 1.9704 1.9718 401.3459 401.6792 0.0521 -1.0000 -1.0000 5442612 1599785695.20 151.4966 59.9993 32.0000 1.9696 1.9710 401.4056 401.7388 0.0521 -1.0000 -1.0000 5442690 1599785695.30 151.5035 59.9993 32.0000 1.9695 1.9709 401.4655 401.7988 0.0521 -1.0000 -1.0000 5442737 1599785695.40 151.5035 59.9993 32.0000 1.9699 1.9713 401.3869 401.7202 0.0521 -1.0000 -1.0000 5442925 1599785695.50 151.5035 59.9993 32.0000 1.9696 1.9710 401.4753 401.8086 0.0521 -1.0000 -1.0000 5443003 1599785695.60 151.5035 59.9993 32.0000 1.9701 1.9714 401.4555 401.7884 0.0521 -1.0000 -1.0000 5443065 1599785695.70 151.5035 59.9993 32.0000 1.9702 1.9716 401.3837 401.7174 0.0522 -1.0000 -1.0000 5443128 1599785695.80 151.5077 59.9993 32.0000 1.9702 1.9716 401.3767 401.7099 0.0521 -1.0000 -1.0000 5443190 1599785695.90 151.5195 59.9993 32.0000 1.9704 1.9717 401.4389 401.7720 0.0521 -1.0000 -1.0000 5444190 1599785696.00 151.5195 59.9993 32.0000 1.9697 1.9711 401.3585 401.6915 0.0520 -1.0000 -1.0000 5444252 1599785696.10 151.5195 59.9993 32.0000 1.9706 1.9719 401.3798 401.7128 0.0521 -1.0000 -1.0000 5444315 1599785696.20 151.5195 59.9993 32.0000 1.9705 1.9719 401.3924 401.7256 0.0521 -1.0000 -1.0000 5444377 1599785696.30 151.5195 59.9993 32.0000 1.9698 1.9712 401.4079 401.7408 0.0520 -1.0000 -1.0000 5444455 1599785696.40 151.5096 59.9993 32.0000 1.9701 1.9715 401.3964 401.7295 0.0520 -1.0000 -1.0000 5444518 1599785696.50 151.5053 59.9993 32.0000 1.9698 1.9712 401.4236 401.7560 0.0520 -1.0000 -1.0000 5444580 1599785696.60 151.5053 59.9993 32.0000 1.9698 1.9712 401.4117 401.7453 0.0522 -1.0000 -1.0000 5444659 1599785696.70 151.5053 59.9993 32.0000 1.9702 1.9715 401.4399 401.7743 0.0522 -1.0000 -1.0000 5444721 1599785696.80 151.5053 59.9993 32.0000 1.9693 1.9706 401.4150 401.7483 0.0520 -1.0000 -1.0000 5444784 1599785696.90 151.5052 59.9993 32.0000 1.9703 1.9716 401.4023 401.7359 0.0522 -1.0000 -1.0000 5444940 1599785697.00 151.4992 59.9993 32.0000 1.9702 1.9715 401.3598 401.6929 0.0521 -1.0000 -1.0000 5445002 1599785697.10 151.4992 59.9993 32.0000 1.9700 1.9714 401.4279 401.7614 0.0521 -1.0000 -1.0000 5445065 1599785697.20 151.4992 59.9993 32.0000 1.9700 1.9713 401.3824 401.7152 0.0520 -1.0000 -1.0000 5445143 1599785697.30 151.4992 59.9993 32.0000 1.9699 1.9713 401.4267 401.7585 0.0518 -1.0000 -1.0000 5445205 1599785697.40 151.4992 59.9993 32.0000 1.9696 1.9709 401.4351 401.7675 0.0520 -1.0000 -1.0000 5445268 1599785697.50 151.5037 59.9993 32.0000 1.9699 1.9712 401.3987 401.7333 0.0522 -1.0000 -1.0000 5445440 1599785697.60 151.5037 59.9993 32.0000 1.9702 1.9715 401.4172 401.7503 0.0521 -1.0000 -1.0000 5445502 1599785697.70 151.5037 59.9993 32.0000 1.9698 1.9711 401.3830 401.7157 0.0520 -1.0000 -1.0000 5445596 1599785697.80 151.5037 59.9993 32.0000 1.9698 1.9711 401.3598 401.6929 0.0521 -1.0000 -1.0000 5445658 1599785697.90 151.5037 59.9993 32.0000 1.9697 1.9711 401.3968 401.7301 0.0520 -1.0000 -1.0000 5445721 1599785698.00 151.5037 59.9993 32.0000 1.9705 1.9719 401.3859 401.7191 0.0522 -1.0000 -1.0000 5445799 1599785698.10 151.5037 59.9993 32.0000 1.9704 1.9717 401.4386 401.7726 0.0522 -1.0000 -1.0000 5445861 1599785698.20 151.5037 59.9993 32.0000 1.9700 1.9713 401.3765 401.7101 0.0521 -1.0000 -1.0000 5445924 1599785698.30 151.5037 59.9993 32.0000 1.9697 1.9711 401.3760 401.7094 0.0521 -1.0000 -1.0000 5445986 1599785698.40 151.5037 59.9993 32.0000 1.9698 1.9712 401.3937 401.7266 0.0520 -1.0000 -1.0000 5446049 1599785698.50 151.5037 59.9993 32.0000 1.9706 1.9719 401.3416 401.6736 0.0519 -1.0000 -1.0000 5446424 1599785698.60 151.5038 59.9993 32.0000 1.9702 1.9715 401.4157 401.7491 0.0521 -1.0000 -1.0000 5446502 1599785698.70 151.5038 59.9993 32.0000 1.9698 1.9711 401.4469 401.7801 0.0520 -1.0000 -1.0000 5446564 1599785698.80 151.5038 59.9993 32.0000 1.9703 1.9717 401.3629 401.6947 0.0519 -1.0000 -1.0000 5446627 1599785698.90 151.5038 59.9993 32.0000 1.9698 1.9712 401.4285 401.7624 0.0521 -1.0000 -1.0000 5446705 1599785699.00 151.5038 59.9993 32.0000 1.9694 1.9708 401.4583 401.7911 0.0520 -1.0000 -1.0000 5446767 1599785699.10 151.5038 59.9993 32.0000 1.9697 1.9710 401.4803 401.8136 0.0521 -1.0000 -1.0000 5446830 1599785699.20 151.5022 59.9993 32.0000 1.9703 1.9717 401.4110 401.7445 0.0521 -1.0000 -1.0000 5446908 1599785699.30 151.5022 59.9993 32.0000 1.9702 1.9716 401.4865 401.8197 0.0521 -1.0000 -1.0000 5446970 1599785699.40 151.5022 59.9993 32.0000 1.9703 1.9716 401.3610 401.6954 0.0523 -1.0000 -1.0000 5447033 1599785699.50 151.5022 59.9993 32.0000 1.9700 1.9713 401.4252 401.7590 0.0521 -1.0000 -1.0000 5447111 1599785699.60 151.5022 59.9993 32.0000 1.9705 1.9718 401.4350 401.7679 0.0520 -1.0000 -1.0000 5447174 1599785699.70 151.5302 59.9994 32.0000 1.9703 1.9717 401.3707 401.7039 0.0521 -1.0000 -1.0000 5447252 1599785699.80 151.5361 59.9994 32.0000 1.9699 1.9713 401.3559 401.6884 0.0520 -1.0000 -1.0000 5447314 1599785699.90 151.5361 59.9994 32.0000 1.9702 1.9715 401.3937 401.7261 0.0519 -1.0000 -1.0000 5447377 1599785700.00 151.5361 59.9994 32.0000 1.9707 1.9720 401.3739 401.7067 0.0520 -1.0000 -1.0000 5447439 1599785700.10 151.5361 59.9994 32.0000 1.9696 1.9710 401.4393 401.7723 0.0520 -1.0000 -1.0000 5447502 1599785700.20 151.5361 59.9994 32.0000 1.9697 1.9710 401.4054 401.7384 0.0521 -1.0000 -1.0000 5447564 1599785700.30 151.5361 59.9994 32.0000 1.9697 1.9710 401.4443 401.7776 0.0521 -1.0000 -1.0000 5447642 1599785700.40 151.5361 59.9994 32.0000 1.9694 1.9708 401.4035 401.7367 0.0521 -1.0000 -1.0000 5447705 1599785700.50 151.5361 59.9994 32.0000 1.9699 1.9712 401.4019 401.7349 0.0520 -1.0000 -1.0000 5448376 1599785700.60 151.5361 59.9994 32.0000 1.9695 1.9708 401.3510 401.6836 0.0520 -1.0000 -1.0000 5448455 1599785700.70 151.5361 59.9994 32.0000 1.9707 1.9720 401.4258 401.7581 0.0519 -1.0000 -1.0000 5448517 1599785700.80 151.5361 59.9994 32.0000 1.9708 1.9721 401.3661 401.7001 0.0522 -1.0000 -1.0000 5448579 1599785700.90 151.5361 59.9994 32.0000 1.9697 1.9710 401.4267 401.7595 0.0520 -1.0000 -1.0000 5448658 1599785701.00 151.5231 59.9994 32.0000 1.9693 1.9706 401.4002 401.7335 0.0521 -1.0000 -1.0000 5449236 1599785701.10 151.5231 59.9994 32.0000 1.9698 1.9712 401.3526 401.6865 0.0521 -1.0000 -1.0000 5449298 1599785701.20 151.5231 59.9994 32.0000 1.9699 1.9712 401.4143 401.7472 0.0520 -1.0000 -1.0000 5449376 1599785701.30 151.5231 59.9994 32.0000 1.9698 1.9712 401.4650 401.7982 0.0521 -1.0000 -1.0000 5449439 1599785701.40 151.5231 59.9994 32.0000 1.9696 1.9710 401.4516 401.7838 0.0520 -1.0000 -1.0000 5449501 1599785701.50 151.4887 59.9994 32.0000 1.9693 1.9706 401.3470 401.6797 0.0520 -1.0000 -1.0000 5449579 1599785701.60 151.4877 59.9994 32.0000 1.9695 1.9709 401.3138 401.6464 0.0520 -1.0000 -1.0000 5449642 1599785701.70 151.4877 59.9994 32.0000 1.9697 1.9710 401.4077 401.7403 0.0520 -1.0000 -1.0000 5449720 1599785701.80 151.4877 59.9994 32.0000 1.9693 1.9707 401.3970 401.7306 0.0521 -1.0000 -1.0000 5449782 1599785701.90 151.4877 59.9994 32.0000 1.9696 1.9709 401.3851 401.7179 0.0520 -1.0000 -1.0000 5449845 1599785702.00 151.5047 59.9994 32.0000 1.9697 1.9711 401.3446 401.6779 0.0521 -1.0000 -1.0000 5449907 1599785702.10 151.5324 59.9994 32.0000 1.9694 1.9707 401.4142 401.7472 0.0521 -1.0000 -1.0000 5449985 1599785702.20 151.5324 59.9994 32.0000 1.9699 1.9713 401.4555 401.7887 0.0521 -1.0000 -1.0000 5450032 1599785702.30 151.5324 59.9994 32.0000 1.9703 1.9717 401.4454 401.7785 0.0521 -1.0000 -1.0000 5450110 1599785702.40 151.5324 59.9994 32.0000 1.9702 1.9716 401.4155 401.7487 0.0521 -1.0000 -1.0000 5450173 1599785702.50 151.5324 59.9994 32.0000 1.9701 1.9714 401.4087 401.7410 0.0519 -1.0000 -1.0000 5450235 1599785702.60 151.4859 59.9994 32.0000 1.9699 1.9712 401.3922 401.7247 0.0520 -1.0000 -1.0000 5450423 1599785702.70 151.4859 59.9994 32.0000 1.9703 1.9717 401.4167 401.7499 0.0521 -1.0000 -1.0000 5450485 1599785702.80 151.4859 59.9994 32.0000 1.9700 1.9713 401.4208 401.7539 0.0521 -1.0000 -1.0000 5450548 1599785702.90 151.4859 59.9994 32.0000 1.9694 1.9707 401.4672 401.8007 0.0522 -1.0000 -1.0000 5450626 1599785703.00 151.4859 59.9994 32.0000 1.9704 1.9718 401.3633 401.6964 0.0520 -1.0000 -1.0000 5450688 1599785703.10 151.5323 59.9994 32.0000 1.9695 1.9709 401.3420 401.6750 0.0521 -1.0000 -1.0000 5450907 1599785703.20 151.5352 59.9994 32.0000 1.9693 1.9707 401.3958 401.7288 0.0521 -1.0000 -1.0000 5450985 1599785703.30 151.5352 59.9994 32.0000 1.9699 1.9713 401.4088 401.7422 0.0521 -1.0000 -1.0000 5451048 1599785703.40 151.5352 59.9994 32.0000 1.9705 1.9719 401.4264 401.7590 0.0520 -1.0000 -1.0000 5451110 1599785703.50 151.5352 59.9994 32.0000 1.9700 1.9713 401.4443 401.7766 0.0520 -1.0000 -1.0000 5451188 1599785703.60 151.5352 59.9994 32.0000 1.9705 1.9719 401.4019 401.7350 0.0521 -1.0000 -1.0000 5451407 1599785703.70 151.5696 59.9994 32.0000 1.9698 1.9712 401.3748 401.7076 0.0520 -1.0000 -1.0000 5451485 1599785703.80 151.5696 59.9994 32.0000 1.9697 1.9710 401.4213 401.7538 0.0520 -1.0000 -1.0000 5451548 1599785703.90 151.5696 59.9994 32.0000 1.9705 1.9719 401.4176 401.7501 0.0520 -1.0000 -1.0000 5451610 1599785704.00 151.5696 59.9994 32.0000 1.9703 1.9716 401.4760 401.8089 0.0520 -1.0000 -1.0000 5451688 1599785704.10 151.5696 59.9994 32.0000 1.9708 1.9721 401.4349 401.7670 0.0519 -1.0000 -1.0000 5451751 1599785704.20 151.4718 59.9994 32.0000 1.9706 1.9719 401.3978 401.7315 0.0522 -1.0000 -1.0000 5451813 1599785704.30 151.4718 59.9994 32.0000 1.9703 1.9716 401.4373 401.7704 0.0521 -1.0000 -1.0000 5451876 1599785704.40 151.4718 59.9994 32.0000 1.9705 1.9719 401.4040 401.7370 0.0521 -1.0000 -1.0000 5451938 1599785704.50 151.4718 59.9994 32.0000 1.9701 1.9715 401.4116 401.7448 0.0521 -1.0000 -1.0000 5452001 1599785704.60 151.4718 59.9994 32.0000 1.9700 1.9713 401.4488 401.7822 0.0521 -1.0000 -1.0000 5452297 1599785704.70 151.4718 59.9994 32.0000 1.9695 1.9708 401.4059 401.7377 0.0518 -1.0000 -1.0000 5452360 1599785704.80 151.5380 60.0001 32.0000 1.9701 1.9714 401.5081 401.8403 0.0520 -1.0000 -1.0000 5452422 1599785704.90 151.5380 60.0001 32.0000 1.9701 1.9714 401.4679 401.8021 0.0522 -1.0000 -1.0000 5452500 1599785705.00 151.5380 60.0001 32.0000 1.9700 1.9714 401.4745 401.8078 0.0521 -1.0000 -1.0000 5452563 1599785705.10 151.5380 60.0001 32.0000 1.9699 1.9712 401.4689 401.8023 0.0521 -1.0000 -1.0000 5453219 1599785705.20 151.5380 60.0001 32.0000 1.9705 1.9718 401.4620 401.7945 0.0520 -1.0000 -1.0000 5453282 1599785705.30 151.4978 60.0001 32.0000 1.9700 1.9714 401.4779 401.8110 0.0521 -1.0000 -1.0000 5453344 1599785705.40 151.4978 60.0001 32.0000 1.9705 1.9718 401.4783 401.8110 0.0520 -1.0000 -1.0000 5453406 1599785705.50 151.4978 60.0001 32.0000 1.9700 1.9713 401.4591 401.7923 0.0521 -1.0000 -1.0000 5453485 1599785705.60 151.4978 60.0001 32.0000 1.9699 1.9713 401.4012 401.7346 0.0521 -1.0000 -1.0000 5453547 1599785705.70 151.4978 60.0001 32.0000 1.9697 1.9710 401.3493 401.6822 0.0521 -1.0000 -1.0000 5453625 1599785705.80 151.4978 60.0001 32.0000 1.9702 1.9715 401.3822 401.7152 0.0520 -1.0000 -1.0000 5453688 1599785705.90 151.4941 60.0001 32.0000 1.9705 1.9718 401.4160 401.7488 0.0520 -1.0000 -1.0000 5453750 1599785706.00 151.4941 60.0001 32.0000 1.9698 1.9712 401.4639 401.7958 0.0519 -1.0000 -1.0000 5453813 1599785706.10 151.4941 60.0001 32.0000 1.9700 1.9714 401.4509 401.7833 0.0520 -1.0000 -1.0000 5453875 1599785706.20 151.4941 60.0001 32.0000 1.9698 1.9712 401.3625 401.6944 0.0519 -1.0000 -1.0000 5453938 1599785706.30 151.4941 60.0001 32.0000 1.9699 1.9713 401.4008 401.7329 0.0519 -1.0000 -1.0000 5454016 1599785706.40 151.5445 60.0001 32.0000 1.9695 1.9708 401.4421 401.7747 0.0520 -1.0000 -1.0000 5454078 1599785706.50 151.5445 60.0001 32.0000 1.9704 1.9717 401.4455 401.7783 0.0520 -1.0000 -1.0000 5454141 1599785706.60 151.5445 60.0001 32.0000 1.9698 1.9712 401.4665 401.7994 0.0520 -1.0000 -1.0000 5454219 1599785706.70 151.5445 60.0001 32.0000 1.9694 1.9708 401.4030 401.7360 0.0521 -1.0000 -1.0000 5454281 1599785706.80 151.5445 60.0001 32.0000 1.9696 1.9709 401.4763 401.8094 0.0521 -1.0000 -1.0000 5454344 1599785706.90 151.5445 60.0001 32.0000 1.9694 1.9708 401.3918 401.7239 0.0519 -1.0000 -1.0000 5454406 1599785707.00 151.5445 60.0001 32.0000 1.9704 1.9717 401.4279 401.7603 0.0520 -1.0000 -1.0000 5454469 1599785707.10 151.5445 60.0001 32.0000 1.9706 1.9719 401.4982 401.8309 0.0520 -1.0000 -1.0000 5454531 1599785707.20 151.5445 60.0001 32.0000 1.9705 1.9718 401.4625 401.7943 0.0519 -1.0000 -1.0000 5454922 1599785707.30 151.5445 60.0001 32.0000 1.9696 1.9710 401.5224 401.8549 0.0520 -1.0000 -1.0000 5454984 1599785707.40 151.5432 60.0001 32.0000 1.9708 1.9721 401.4416 401.7745 0.0520 -1.0000 -1.0000 5455047 1599785707.50 151.4776 60.0001 32.0000 1.9702 1.9715 401.4634 401.7958 0.0520 -1.0000 -1.0000 5455125 1599785707.60 151.4776 60.0001 32.0000 1.9700 1.9714 401.4247 401.7577 0.0521 -1.0000 -1.0000 5455187 1599785707.70 151.4776 60.0001 32.0000 1.9694 1.9708 401.4822 401.8149 0.0520 -1.0000 -1.0000 5455656 1599785707.80 151.4776 60.0001 32.0000 1.9699 1.9713 401.4288 401.7616 0.0520 -1.0000 -1.0000 5455718 1599785707.90 151.4776 60.0001 32.0000 1.9699 1.9713 401.3466 401.6796 0.0520 -1.0000 -1.0000 5455781 1599785708.00 151.4776 60.0001 32.0000 1.9699 1.9713 401.4194 401.7518 0.0520 -1.0000 -1.0000 5455859 1599785708.10 151.4818 60.0001 32.0000 1.9701 1.9715 401.4509 401.7842 0.0521 -1.0000 -1.0000 5455922 1599785708.20 151.4818 60.0001 32.0000 1.9693 1.9707 401.4497 401.7829 0.0520 -1.0000 -1.0000 5455984 1599785708.30 151.4818 60.0001 32.0000 1.9698 1.9711 401.4320 401.7646 0.0520 -1.0000 -1.0000 5456062 1599785708.40 151.4818 60.0001 32.0000 1.9698 1.9711 401.4116 401.7447 0.0521 -1.0000 -1.0000 5456125 1599785708.50 151.4818 60.0001 32.0000 1.9697 1.9710 401.4221 401.7553 0.0521 -1.0000 -1.0000 5456187 1599785708.60 151.4734 60.0001 32.0000 1.9703 1.9717 401.4675 401.8004 0.0520 -1.0000 -1.0000 5456265 1599785708.70 151.4694 60.0001 32.0000 1.9696 1.9709 401.3051 401.6374 0.0520 -1.0000 -1.0000 5456437 1599785708.80 151.4694 60.0001 32.0000 1.9694 1.9708 401.3687 401.7018 0.0520 -1.0000 -1.0000 5456499 1599785708.90 151.4694 60.0001 32.0000 1.9695 1.9708 401.4370 401.7702 0.0521 -1.0000 -1.0000 5456578 1599785709.00 151.4694 60.0001 32.0000 1.9690 1.9703 401.4077 401.7409 0.0520 -1.0000 -1.0000 5456640 1599785709.10 151.4694 60.0001 32.0000 1.9695 1.9709 401.4050 401.7380 0.0521 -1.0000 -1.0000 5456703 1599785709.20 151.4994 60.0001 32.0000 1.9696 1.9709 401.4361 401.7691 0.0520 -1.0000 -1.0000 5456765 1599785709.30 151.4994 60.0001 32.0000 1.9698 1.9711 401.3518 401.6849 0.0520 -1.0000 -1.0000 5456906 1599785709.40 151.4994 60.0001 32.0000 1.9694 1.9707 401.4397 401.7719 0.0519 -1.0000 -1.0000 5456968 1599785709.50 151.4994 60.0001 32.0000 1.9700 1.9713 401.3735 401.7061 0.0520 -1.0000 -1.0000 5457046 1599785709.60 151.4994 60.0001 32.0000 1.9693 1.9707 401.4167 401.7497 0.0520 -1.0000 -1.0000 5457109 1599785709.70 151.4880 60.0000 32.0000 1.9696 1.9710 401.4039 401.7373 0.0522 -1.0000 -1.0000 5457187 1599785709.80 151.4341 59.9997 32.0000 1.9691 1.9705 401.3913 401.7248 0.0520 -1.0000 -1.0000 5457937 1599785709.90 151.4341 59.9997 32.0000 1.9697 1.9710 401.3921 401.7241 0.0520 -1.0000 -1.0000 5457999 1599785710.00 151.4341 59.9997 32.0000 1.9693 1.9707 401.4309 401.7637 0.0520 -1.0000 -1.0000 5458062 1599785710.10 151.4341 59.9997 32.0000 1.9695 1.9709 401.4658 401.7985 0.0520 -1.0000 -1.0000 5458296 1599785710.20 151.4341 59.9997 32.0000 1.9699 1.9712 401.4649 401.7986 0.0522 -1.0000 -1.0000 5458374 1599785710.30 151.5195 59.9997 32.0000 1.9700 1.9713 401.4516 401.7842 0.0519 -1.0000 -1.0000 5458437 1599785710.40 151.5195 59.9997 32.0000 1.9700 1.9713 401.4973 401.8299 0.0520 -1.0000 -1.0000 5458499 1599785710.50 151.5195 59.9997 32.0000 1.9704 1.9717 401.4374 401.7707 0.0520 -1.0000 -1.0000 5458562 1599785710.60 151.5195 59.9997 32.0000 1.9703 1.9716 401.4851 401.8178 0.0520 -1.0000 -1.0000 5458640 1599785710.70 151.5195 59.9997 32.0000 1.9700 1.9714 401.3571 401.6898 0.0520 -1.0000 -1.0000 5458702 1599785710.80 151.5163 59.9997 32.0000 1.9692 1.9705 401.4021 401.7344 0.0519 -1.0000 -1.0000 5458765 1599785710.90 151.5087 59.9997 32.0000 1.9699 1.9713 401.4151 401.7476 0.0520 -1.0000 -1.0000 5458843 1599785711.00 151.5087 59.9997 32.0000 1.9698 1.9712 401.4361 401.7689 0.0520 -1.0000 -1.0000 5458905 1599785711.10 151.5087 59.9997 32.0000 1.9696 1.9710 401.4731 401.8061 0.0521 -1.0000 -1.0000 5458968 1599785711.20 151.5087 59.9997 32.0000 1.9702 1.9715 401.4069 401.7399 0.0520 -1.0000 -1.0000 5459030 1599785711.30 151.5087 59.9997 32.0000 1.9700 1.9713 401.5195 401.8522 0.0520 -1.0000 -1.0000 5459421 1599785711.40 151.4619 59.9997 32.0000 1.9702 1.9716 401.4821 401.8150 0.0520 -1.0000 -1.0000 5459483 1599785711.50 151.4619 59.9997 32.0000 1.9698 1.9711 401.3575 401.6893 0.0519 -1.0000 -1.0000 5459561 1599785711.60 151.4619 59.9997 32.0000 1.9700 1.9713 401.4900 401.8225 0.0520 -1.0000 -1.0000 5459624 1599785711.70 151.4619 59.9997 32.0000 1.9701 1.9715 401.4362 401.7689 0.0520 -1.0000 -1.0000 5459686 1599785711.80 151.4619 59.9997 32.0000 1.9697 1.9710 401.4338 401.7654 0.0519 -1.0000 -1.0000 5459749 1599785711.90 151.4619 59.9997 32.0000 1.9694 1.9707 401.4025 401.7349 0.0520 -1.0000 -1.0000 5459811 1599785712.00 151.4619 59.9997 32.0000 1.9692 1.9705 401.4406 401.7732 0.0520 -1.0000 -1.0000 5459889 1599785712.10 151.4619 59.9997 32.0000 1.9699 1.9713 401.4358 401.7682 0.0520 -1.0000 -1.0000 5459952 1599785712.20 151.4619 59.9997 32.0000 1.9696 1.9709 401.5017 401.8351 0.0522 -1.0000 -1.0000 5500014 1599785712.30 151.4619 59.9997 32.0000 1.9697 1.9710 401.4644 401.7977 0.0520 -1.0000 -1.0000 5500171 1599785712.40 151.4619 59.9997 32.0000 1.9700 1.9713 401.4358 401.7683 0.0520 -1.0000 -1.0000 5500233 1599785712.50 151.4619 59.9997 32.0000 1.9696 1.9710 401.4629 401.7959 0.0521 -1.0000 -1.0000 5500295 1599785712.60 151.5245 59.9997 32.0000 1.9698 1.9712 401.4977 401.8303 0.0519 -1.0000 -1.0000 5500374 1599785712.70 151.5245 59.9997 32.0000 1.9700 1.9714 401.3832 401.7153 0.0520 -1.0000 -1.0000 5500452 1599785712.80 151.5245 59.9997 32.0000 1.9701 1.9715 401.3970 401.7300 0.0520 -1.0000 -1.0000 5500514 1599785712.90 151.5245 59.9997 32.0000 1.9698 1.9712 401.5183 401.8506 0.0519 -1.0000 -1.0000 5500577 1599785713.00 151.5245 59.9997 32.0000 1.9695 1.9708 401.3769 401.7096 0.0520 -1.0000 -1.0000 5500639 1599785713.10 151.5245 59.9997 32.0000 1.9692 1.9705 401.3689 401.7020 0.0521 -1.0000 -1.0000 5500702 1599785713.20 151.5245 59.9997 32.0000 1.9699 1.9712 401.4291 401.7614 0.0519 -1.0000 -1.0000 5500780 1599785713.30 151.5245 59.9997 32.0000 1.9700 1.9714 401.4457 401.7773 0.0519 -1.0000 -1.0000 5501170 1599785713.40 151.5245 59.9997 32.0000 1.9700 1.9714 401.4520 401.7848 0.0520 -1.0000 -1.0000 5501233 1599785713.50 151.5245 59.9997 32.0000 1.9702 1.9716 401.4070 401.7390 0.0519 -1.0000 -1.0000 5501311 1599785713.60 151.5245 59.9997 32.0000 1.9696 1.9709 401.4005 401.7334 0.0521 -1.0000 -1.0000 5501373 1599785713.70 151.4890 59.9997 32.0000 1.9696 1.9710 401.4152 401.7477 0.0519 -1.0000 -1.0000 5501451 1599785713.80 151.4890 59.9997 32.0000 1.9698 1.9711 401.4440 401.7766 0.0520 -1.0000 -1.0000 5501670 1599785713.90 151.4890 59.9997 32.0000 1.9704 1.9717 401.4029 401.7358 0.0521 -1.0000 -1.0000 5501733 1599785714.00 151.4890 59.9997 32.0000 1.9701 1.9715 401.3608 401.6934 0.0520 -1.0000 -1.0000 5501811 1599785714.10 151.4890 59.9997 32.0000 1.9695 1.9708 401.4226 401.7552 0.0519 -1.0000 -1.0000 5501873 1599785714.20 151.4799 59.9997 32.0000 1.9697 1.9710 401.3988 401.7315 0.0521 -1.0000 -1.0000 5501936 1599785714.30 151.4791 59.9997 32.0000 1.9694 1.9707 401.4403 401.7725 0.0520 -1.0000 -1.0000 5501998 1599785714.40 151.4791 59.9997 32.0000 1.9698 1.9712 401.4205 401.7534 0.0520 -1.0000 -1.0000 5502186 1599785714.50 151.4791 59.9997 32.0000 1.9701 1.9715 401.4213 401.7540 0.0521 -1.0000 -1.0000 5502248 1599785714.60 151.4791 59.9997 32.0000 1.9699 1.9712 401.4458 401.7788 0.0520 -1.0000 -1.0000 5502311 1599785714.70 151.4791 59.9997 32.0000 1.9689 1.9703 401.4699 401.8029 0.0520 -1.0000 -1.0000 5502373 1599785714.80 151.5074 59.9996 32.0000 1.9700 1.9714 401.4582 401.7908 0.0520 -1.0000 -1.0000 5502436 1599785714.90 151.5074 59.9996 32.0000 1.9697 1.9710 401.3668 401.6988 0.0519 -1.0000 -1.0000 5502732 1599785715.00 151.5074 59.9996 32.0000 1.9699 1.9713 401.4154 401.7475 0.0520 -1.0000 -1.0000 5502795 1599785715.10 151.5074 59.9996 32.0000 1.9694 1.9708 401.4487 401.7825 0.0521 -1.0000 -1.0000 5502857 1599785715.20 151.5074 59.9996 32.0000 1.9695 1.9709 401.3508 401.6827 0.0519 -1.0000 -1.0000 5502936 1599785715.30 151.5704 59.9996 32.0000 1.9703 1.9716 401.4221 401.7550 0.0521 -1.0000 -1.0000 5502998 1599785715.40 151.5704 59.9996 32.0000 1.9701 1.9714 401.4795 401.8121 0.0519 -1.0000 -1.0000 5503185 1599785715.50 151.5704 59.9996 32.0000 1.9706 1.9719 401.5359 401.8680 0.0520 -1.0000 -1.0000 5503248 1599785715.60 151.5704 59.9996 32.0000 1.9702 1.9716 401.5358 401.8680 0.0518 -1.0000 -1.0000 5503310 1599785715.70 151.5704 59.9996 32.0000 1.9709 1.9723 401.4195 401.7503 0.0517 -1.0000 -1.0000 5503388 1599785715.80 151.5704 59.9996 32.0000 1.9694 1.9708 401.4473 401.7794 0.0520 -1.0000 -1.0000 5503451 1599785715.90 151.5546 59.9996 32.0000 1.9701 1.9715 401.4787 401.8117 0.0521 -1.0000 -1.0000 5503685 1599785716.00 151.5546 59.9996 32.0000 1.9706 1.9720 401.4895 401.8212 0.0519 -1.0000 -1.0000 5503763 1599785716.10 151.5546 59.9996 32.0000 1.9701 1.9714 401.4550 401.7880 0.0521 -1.0000 -1.0000 5503826 1599785716.20 151.5546 59.9996 32.0000 1.9699 1.9712 401.4834 401.8164 0.0520 -1.0000 -1.0000 5503888 1599785716.30 151.5546 59.9996 32.0000 1.9707 1.9720 401.5420 401.8740 0.0518 -1.0000 -1.0000 5503951 1599785716.40 151.5546 59.9996 32.0000 1.9701 1.9714 401.4875 401.8192 0.0519 -1.0000 -1.0000 5504185 1599785716.50 151.5054 59.9996 32.0000 1.9706 1.9719 401.4067 401.7388 0.0519 -1.0000 -1.0000 5504248 1599785716.60 151.5054 59.9996 32.0000 1.9697 1.9710 401.5452 401.8773 0.0518 -1.0000 -1.0000 5504326 1599785716.70 151.5054 59.9996 32.0000 1.9696 1.9709 401.4651 401.7971 0.0519 -1.0000 -1.0000 5504388 1599785716.80 151.5054 59.9996 32.0000 1.9701 1.9714 401.4973 401.8302 0.0520 -1.0000 -1.0000 5504451 1599785716.90 151.5054 59.9996 32.0000 1.9700 1.9714 401.4683 401.8010 0.0521 -1.0000 -1.0000 5504529 1599785717.00 151.4970 59.9996 32.0000 1.9704 1.9718 401.4448 401.7779 0.0520 -1.0000 -1.0000 5504591 1599785717.10 151.4964 59.9996 32.0000 1.9696 1.9709 401.3947 401.7276 0.0520 -1.0000 -1.0000 5504654 1599785717.20 151.4964 59.9996 32.0000 1.9698 1.9712 401.4814 401.8137 0.0519 -1.0000 -1.0000 5504716 1599785717.30 151.4964 59.9996 32.0000 1.9693 1.9707 401.4634 401.7951 0.0518 -1.0000 -1.0000 5504779 1599785717.40 151.4964 59.9996 32.0000 1.9699 1.9712 401.4903 401.8228 0.0520 -1.0000 -1.0000 5504841 1599785717.50 151.4964 59.9996 32.0000 1.9695 1.9708 401.5294 401.8629 0.0521 -1.0000 -1.0000 5504919 1599785717.60 151.4899 59.9996 32.0000 1.9700 1.9713 401.4547 401.7879 0.0520 -1.0000 -1.0000 5504982 1599785717.70 151.4899 59.9996 32.0000 1.9693 1.9706 401.3965 401.7290 0.0520 -1.0000 -1.0000 5505060 1599785717.80 151.4899 59.9996 32.0000 1.9691 1.9705 401.4778 401.8102 0.0519 -1.0000 -1.0000 5505123 1599785717.90 151.4899 59.9996 32.0000 1.9698 1.9712 401.4733 401.8055 0.0519 -1.0000 -1.0000 5505185 1599785718.00 151.4899 59.9996 32.0000 1.9698 1.9711 401.4304 401.7627 0.0519 -1.0000 -1.0000 5505732 1599785718.10 151.4877 59.9996 32.0000 1.9695 1.9708 401.4561 401.7883 0.0520 -1.0000 -1.0000 5505794 1599785718.20 151.4805 59.9996 32.0000 1.9692 1.9705 401.4433 401.7762 0.0520 -1.0000 -1.0000 5505857 1599785718.30 151.4805 59.9996 32.0000 1.9690 1.9703 401.3993 401.7317 0.0520 -1.0000 -1.0000 5505935 1599785718.40 151.4805 59.9996 32.0000 1.9695 1.9708 401.4790 401.8114 0.0519 -1.0000 -1.0000 5505997 1599785718.50 151.4805 59.9996 32.0000 1.9700 1.9713 401.3872 401.7198 0.0520 -1.0000 -1.0000 5506669 1599785718.60 151.4805 59.9996 32.0000 1.9697 1.9710 401.4716 401.8038 0.0518 -1.0000 -1.0000 5506747 1599785718.70 151.4805 59.9996 32.0000 1.9697 1.9711 401.4541 401.7865 0.0520 -1.0000 -1.0000 5506810 1599785718.80 151.4803 59.9996 32.0000 1.9703 1.9716 401.3973 401.7294 0.0520 -1.0000 -1.0000 5506872 1599785718.90 151.4802 59.9996 32.0000 1.9700 1.9713 401.4423 401.7753 0.0520 -1.0000 -1.0000 5506950 1599785719.00 151.4802 59.9996 32.0000 1.9703 1.9716 401.4345 401.7664 0.0518 -1.0000 -1.0000 5507013 1599785719.10 151.4802 59.9996 32.0000 1.9706 1.9720 401.4812 401.8137 0.0520 -1.0000 -1.0000 5507075 1599785719.20 151.4953 59.9996 32.0000 1.9695 1.9709 401.4854 401.8181 0.0520 -1.0000 -1.0000 5507153 1599785719.30 151.4953 59.9996 32.0000 1.9700 1.9714 401.4283 401.7602 0.0519 -1.0000 -1.0000 5507216 1599785719.40 151.4953 59.9996 32.0000 1.9699 1.9712 401.4576 401.7908 0.0521 -1.0000 -1.0000 5507278 1599785719.50 151.4953 59.9996 32.0000 1.9692 1.9706 401.4851 401.8179 0.0520 -1.0000 -1.0000 5507341 1599785719.60 151.4953 59.9996 32.0000 1.9700 1.9713 401.4411 401.7740 0.0520 -1.0000 -1.0000 5507419 1599785719.70 151.4953 59.9996 32.0000 1.9700 1.9714 401.4931 401.8260 0.0520 -1.0000 -1.0000 5507481 1599785719.80 151.4891 60.0000 32.0000 1.9695 1.9709 401.4272 401.7601 0.0520 -1.0000 -1.0000 5507544 1599785719.90 151.4891 60.0000 32.0000 1.9701 1.9714 401.4866 401.8183 0.0518 -1.0000 -1.0000 5507606 1599785720.00 151.4891 60.0000 32.0000 1.9703 1.9716 401.4453 401.7763 0.0517 -1.0000 -1.0000 5507700 1599785720.10 151.4891 60.0000 32.0000 1.9705 1.9719 401.3824 401.7150 0.0521 -1.0000 -1.0000 5507763 1599785720.20 151.4891 60.0000 32.0000 1.9697 1.9710 401.4679 401.8006 0.0520 -1.0000 -1.0000 5507825 1599785720.30 151.4891 60.0000 32.0000 1.9700 1.9714 401.4618 401.7944 0.0520 -1.0000 -1.0000 5507903 1599785720.40 151.4891 60.0000 32.0000 1.9703 1.9717 401.4532 401.7850 0.0518 -1.0000 -1.0000 5507966 1599785720.50 151.4891 60.0000 32.0000 1.9703 1.9717 401.4840 401.8166 0.0520 -1.0000 -1.0000 5508028 1599785720.60 151.4891 60.0000 32.0000 1.9699 1.9712 401.4959 401.8284 0.0520 -1.0000 -1.0000 5508419 1599785720.70 151.4891 60.0000 32.0000 1.9698 1.9712 401.4689 401.8018 0.0520 -1.0000 -1.0000 5508481 1599785720.80 151.4891 60.0000 32.0000 1.9697 1.9710 401.4449 401.7775 0.0520 -1.0000 -1.0000 5508544 1599785720.90 151.4891 60.0000 32.0000 1.9695 1.9709 401.4108 401.7424 0.0518 -1.0000 -1.0000 5508606 1599785721.00 151.5484 60.0000 32.0000 1.9702 1.9716 401.4673 401.8002 0.0520 -1.0000 -1.0000 5508669 1599785721.10 151.5484 60.0000 32.0000 1.9707 1.9720 401.4389 401.7713 0.0520 -1.0000 -1.0000 5509168 1599785721.20 151.5484 60.0000 32.0000 1.9704 1.9718 401.4441 401.7762 0.0519 -1.0000 -1.0000 5509231 1599785721.30 151.5484 60.0000 32.0000 1.9695 1.9709 401.5022 401.8349 0.0519 -1.0000 -1.0000 5509293 1599785721.40 151.5484 60.0000 32.0000 1.9697 1.9711 401.4298 401.7616 0.0519 -1.0000 -1.0000 5509356 1599785721.50 151.5037 60.0000 32.0000 1.9689 1.9702 401.4042 401.7362 0.0519 -1.0000 -1.0000 5509434 1599785721.60 151.5037 60.0000 32.0000 1.9697 1.9711 401.4287 401.7612 0.0520 -1.0000 -1.0000 5509496 1599785721.70 151.5037 60.0000 32.0000 1.9703 1.9716 401.4404 401.7731 0.0519 -1.0000 -1.0000 5509575 1599785721.80 151.5037 60.0000 32.0000 1.9699 1.9712 401.4671 401.8002 0.0521 -1.0000 -1.0000 5509637 1599785721.90 151.5037 60.0000 32.0000 1.9695 1.9709 401.4372 401.7697 0.0520 -1.0000 -1.0000 5509700 1599785722.00 151.5037 60.0000 32.0000 1.9698 1.9711 401.3873 401.7189 0.0518 -1.0000 -1.0000 5509762 1599785722.10 151.4735 60.0000 32.0000 1.9705 1.9718 401.4406 401.7727 0.0519 -1.0000 -1.0000 5509824 1599785722.20 151.4735 60.0000 32.0000 1.9697 1.9711 401.4254 401.7575 0.0519 -1.0000 -1.0000 5509887 1599785722.30 151.4735 60.0000 32.0000 1.9702 1.9716 401.4176 401.7500 0.0520 -1.0000 -1.0000 5509965 1599785722.40 151.4735 60.0000 32.0000 1.9694 1.9707 401.5613 401.8938 0.0519 -1.0000 -1.0000 5510028 1599785722.50 151.4735 60.0000 32.0000 1.9692 1.9706 401.4156 401.7478 0.0519 -1.0000 -1.0000 5510090 1599785722.60 151.4929 60.0000 32.0000 1.9697 1.9710 401.4256 401.7583 0.0520 -1.0000 -1.0000 5510481 1599785722.70 151.5031 60.0000 32.0000 1.9697 1.9711 401.4020 401.7347 0.0520 -1.0000 -1.0000 5510543 1599785722.80 151.5031 60.0000 32.0000 1.9702 1.9716 401.4576 401.7901 0.0519 -1.0000 -1.0000 5510606 1599785722.90 151.5031 60.0000 32.0000 1.9702 1.9716 401.4645 401.7965 0.0519 -1.0000 -1.0000 5510684 1599785723.00 151.5031 60.0000 32.0000 1.9699 1.9712 401.4236 401.7559 0.0519 -1.0000 -1.0000 5510746 1599785723.10 151.5031 60.0000 32.0000 1.9700 1.9713 401.4340 401.7662 0.0519 -1.0000 -1.0000 5510965 1599785723.20 151.4849 60.0000 32.0000 1.9698 1.9711 401.4274 401.7597 0.0519 -1.0000 -1.0000 5511043 1599785723.30 151.4849 60.0000 32.0000 1.9703 1.9717 401.4356 401.7689 0.0521 -1.0000 -1.0000 5511105 1599785723.40 151.4849 60.0000 32.0000 1.9695 1.9708 401.4478 401.7805 0.0520 -1.0000 -1.0000 5511168 1599785723.50 151.4849 60.0000 32.0000 1.9698 1.9711 401.4046 401.7365 0.0519 -1.0000 -1.0000 5511246 1599785723.60 151.4849 60.0000 32.0000 1.9694 1.9708 401.4084 401.7405 0.0519 -1.0000 -1.0000 5511309 1599785723.70 151.4849 60.0000 32.0000 1.9698 1.9711 401.4508 401.7836 0.0520 -1.0000 -1.0000 5511371 1599785723.80 151.5167 60.0000 32.0000 1.9706 1.9719 401.4491 401.7818 0.0520 -1.0000 -1.0000 5511496 1599785723.90 151.5041 60.0000 32.0000 1.9697 1.9711 401.4664 401.7994 0.0520 -1.0000 -1.0000 5511559 1599785724.00 151.5041 60.0000 32.0000 1.9708 1.9722 401.4242 401.7568 0.0520 -1.0000 -1.0000 5511637 1599785724.10 151.5041 60.0000 32.0000 1.9702 1.9715 401.3827 401.7145 0.0519 -1.0000 -1.0000 5511699 1599785724.20 151.5041 60.0000 32.0000 1.9702 1.9715 401.4499 401.7821 0.0519 -1.0000 -1.0000 5511762 1599785724.30 151.5172 60.0000 32.0000 1.9700 1.9713 401.4434 401.7744 0.0516 -1.0000 -1.0000 5511824 1599785724.40 151.5172 60.0000 32.0000 1.9699 1.9713 401.4116 401.7438 0.0519 -1.0000 -1.0000 5511887 1599785724.50 151.5172 60.0000 32.0000 1.9697 1.9711 401.5120 401.8428 0.0517 -1.0000 -1.0000 5511949 1599785724.60 151.5172 60.0000 32.0000 1.9700 1.9714 401.4140 401.7459 0.0519 -1.0000 -1.0000 5512183 1599785724.70 151.5172 60.0000 32.0000 1.9700 1.9713 401.4352 401.7671 0.0519 -1.0000 -1.0000 5512246 1599785724.80 151.4972 59.9997 32.0000 1.9696 1.9709 401.4748 401.8070 0.0519 -1.0000 -1.0000 5512308 1599785724.90 151.4972 59.9997 32.0000 1.9700 1.9713 401.4650 401.7975 0.0520 -1.0000 -1.0000 5512386 1599785725.00 151.4972 59.9997 32.0000 1.9693 1.9707 401.4664 401.7988 0.0520 -1.0000 -1.0000 5512449 1599785725.10 151.4972 59.9997 32.0000 1.9697 1.9710 401.4838 401.8165 0.0520 -1.0000 -1.0000 5512511 1599785725.20 151.4972 59.9997 32.0000 1.9698 1.9712 401.3943 401.7266 0.0519 -1.0000 -1.0000 5512699 1599785725.30 151.4972 59.9997 32.0000 1.9707 1.9720 401.4791 401.8113 0.0519 -1.0000 -1.0000 5512761 1599785725.40 151.4972 59.9997 32.0000 1.9694 1.9708 401.4035 401.7360 0.0520 -1.0000 -1.0000 5512824 1599785725.50 151.4972 59.9997 32.0000 1.9700 1.9714 401.4263 401.7592 0.0521 -1.0000 -1.0000 5512886 1599785725.60 151.4972 59.9997 32.0000 1.9697 1.9710 401.4571 401.7908 0.0521 -1.0000 -1.0000 5512949 1599785725.70 151.4972 59.9997 32.0000 1.9703 1.9716 401.4725 401.8040 0.0518 -1.0000 -1.0000 5513699 1599785725.80 151.4972 59.9997 32.0000 1.9703 1.9717 401.4441 401.7761 0.0519 -1.0000 -1.0000 5513761 1599785725.90 151.4988 59.9997 32.0000 1.9700 1.9713 401.5304 401.8626 0.0519 -1.0000 -1.0000 5513824 1599785726.00 151.4994 59.9997 32.0000 1.9699 1.9712 401.4957 401.8279 0.0519 -1.0000 -1.0000 5513902 1599785726.10 151.4994 59.9997 32.0000 1.9700 1.9713 401.4826 401.8152 0.0520 -1.0000 -1.0000 5513964 1599785726.20 151.4994 59.9997 32.0000 1.9694 1.9707 401.4254 401.7573 0.0519 -1.0000 -1.0000 5514027 1599785726.30 151.4994 59.9997 32.0000 1.9699 1.9713 401.4362 401.7680 0.0519 -1.0000 -1.0000 5514089 1599785726.40 151.4994 59.9997 32.0000 1.9704 1.9717 401.4639 401.7960 0.0520 -1.0000 -1.0000 5514152 1599785726.50 151.5051 59.9997 32.0000 1.9704 1.9718 401.4910 401.8236 0.0519 -1.0000 -1.0000 5514214 1599785726.60 151.5051 59.9997 32.0000 1.9699 1.9712 401.4406 401.7722 0.0518 -1.0000 -1.0000 5514292 1599785726.70 151.5051 59.9997 32.0000 1.9694 1.9708 401.4766 401.8074 0.0518 -1.0000 -1.0000 5514480 1599785726.80 151.5051 59.9997 32.0000 1.9701 1.9714 401.4617 401.7938 0.0518 -1.0000 -1.0000 5514542 1599785726.90 151.5051 59.9997 32.0000 1.9707 1.9720 401.5033 401.8353 0.0519 -1.0000 -1.0000 5514620 1599785727.00 151.4807 59.9997 32.0000 1.9700 1.9713 401.5747 401.9073 0.0519 -1.0000 -1.0000 5514683 1599785727.10 151.4794 59.9997 32.0000 1.9702 1.9715 401.5119 401.8440 0.0519 -1.0000 -1.0000 5514745 1599785727.20 151.4794 59.9997 32.0000 1.9699 1.9712 401.4109 401.7431 0.0519 -1.0000 -1.0000 5514933 1599785727.30 151.4794 59.9997 32.0000 1.9703 1.9717 401.4698 401.8012 0.0518 -1.0000 -1.0000 5514995 1599785727.40 151.4794 59.9997 32.0000 1.9701 1.9714 401.5635 401.8960 0.0520 -1.0000 -1.0000 5515058 1599785727.50 151.4794 59.9997 32.0000 1.9697 1.9710 401.4402 401.7726 0.0519 -1.0000 -1.0000 5515136 1599785727.60 151.4794 59.9997 32.0000 1.9690 1.9703 401.4611 401.7934 0.0520 -1.0000 -1.0000 5515198 1599785727.70 151.4794 59.9997 32.0000 1.9691 1.9705 401.4546 401.7864 0.0518 -1.0000 -1.0000 5515417 1599785727.80 151.4794 59.9997 32.0000 1.9702 1.9715 401.4689 401.8009 0.0519 -1.0000 -1.0000 5515479 1599785727.90 151.4794 59.9997 32.0000 1.9696 1.9709 401.4795 401.8113 0.0518 -1.0000 -1.0000 5515542 1599785728.00 151.4794 59.9997 32.0000 1.9695 1.9708 401.4376 401.7692 0.0518 -1.0000 -1.0000 5515620 1599785728.10 151.4935 59.9997 32.0000 1.9697 1.9710 401.5174 401.8492 0.0518 -1.0000 -1.0000 5515683 1599785728.20 151.4935 59.9997 32.0000 1.9692 1.9705 401.4184 401.7498 0.0518 -1.0000 -1.0000 5515964 1599785728.30 151.4935 59.9997 32.0000 1.9695 1.9708 401.4541 401.7870 0.0520 -1.0000 -1.0000 5516042 1599785728.40 151.4935 59.9997 32.0000 1.9696 1.9710 401.4349 401.7671 0.0519 -1.0000 -1.0000 5516104 1599785728.50 151.4935 59.9997 32.0000 1.9700 1.9714 401.4207 401.7518 0.0517 -1.0000 -1.0000 5516167 1599785728.60 151.4992 59.9997 32.0000 1.9701 1.9714 401.4669 401.8002 0.0520 -1.0000 -1.0000 5516229 1599785728.70 151.5068 59.9997 32.0000 1.9701 1.9715 401.4739 401.8065 0.0520 -1.0000 -1.0000 5516292 1599785728.80 151.5068 59.9997 32.0000 1.9694 1.9707 401.4819 401.8142 0.0519 -1.0000 -1.0000 5516417 1599785728.90 151.5068 59.9997 32.0000 1.9698 1.9712 401.4580 401.7896 0.0518 -1.0000 -1.0000 5516495 1599785729.00 151.5068 59.9997 32.0000 1.9709 1.9722 401.4362 401.7682 0.0519 -1.0000 -1.0000 5516557 1599785729.10 151.5068 59.9997 32.0000 1.9694 1.9708 401.4331 401.7650 0.0519 -1.0000 -1.0000 5516620 1599785729.20 151.5329 59.9997 32.0000 1.9690 1.9703 401.4096 401.7426 0.0520 -1.0000 -1.0000 5516698 1599785729.30 151.5329 59.9997 32.0000 1.9703 1.9716 401.4320 401.7636 0.0518 -1.0000 -1.0000 5516932 1599785729.40 151.5329 59.9997 32.0000 1.9701 1.9714 401.4086 401.7402 0.0518 -1.0000 -1.0000 5516995 1599785729.50 151.5329 59.9997 32.0000 1.9707 1.9721 401.5324 401.8643 0.0519 -1.0000 -1.0000 5517073 1599785729.60 151.5329 59.9997 32.0000 1.9704 1.9718 401.4386 401.7704 0.0519 -1.0000 -1.0000 5517135 1599785729.70 151.5122 59.9997 32.0000 1.9701 1.9714 401.4080 401.7405 0.0520 -1.0000 -1.0000 5517213 1599785729.80 151.5122 59.9997 32.0000 1.9698 1.9711 401.4468 401.7790 0.0519 -1.0000 -1.0000 5517463 1599785729.90 151.5122 59.9997 32.0000 1.9700 1.9713 401.3725 401.7042 0.0518 -1.0000 -1.0000 5517526 1599785730.00 151.5122 59.9997 32.0000 1.9700 1.9713 401.4445 401.7756 0.0517 -1.0000 -1.0000 5517604 1599785730.10 151.5122 59.9997 32.0000 1.9704 1.9717 401.4875 401.8184 0.0518 -1.0000 -1.0000 5517666 1599785730.20 151.5122 59.9997 32.0000 1.9702 1.9715 401.4436 401.7757 0.0519 -1.0000 -1.0000 5517729 1599785730.30 151.5352 59.9997 32.0000 1.9697 1.9710 401.3961 401.7281 0.0519 -1.0000 -1.0000 5518166 1599785730.40 151.5352 59.9997 32.0000 1.9694 1.9708 401.4597 401.7916 0.0519 -1.0000 -1.0000 5518229 1599785730.50 151.5352 59.9997 32.0000 1.9699 1.9713 401.4687 401.8000 0.0518 -1.0000 -1.0000 5518291 1599785730.60 151.5352 59.9997 32.0000 1.9703 1.9716 401.5039 401.8354 0.0518 -1.0000 -1.0000 5518354 1599785730.70 151.5352 59.9997 32.0000 1.9692 1.9705 401.4667 401.7987 0.0519 -1.0000 -1.0000 5518432 1599785730.80 151.5193 59.9997 32.0000 1.9690 1.9703 401.5100 401.8416 0.0518 -1.0000 -1.0000 5518729 1599785730.90 151.4829 59.9997 32.0000 1.9698 1.9711 401.4029 401.7345 0.0518 -1.0000 -1.0000 5518807 1599785731.00 151.4829 59.9997 32.0000 1.9700 1.9713 401.4238 401.7551 0.0518 -1.0000 -1.0000 5518869 1599785731.10 151.4829 59.9997 32.0000 1.9702 1.9715 401.4268 401.7588 0.0519 -1.0000 -1.0000 5518932 1599785731.20 151.4829 59.9997 32.0000 1.9695 1.9708 401.4787 401.8116 0.0520 -1.0000 -1.0000 5519010 1599785731.30 151.4829 59.9997 32.0000 1.9687 1.9700 401.4133 401.7451 0.0519 -1.0000 -1.0000 5519697 1599785731.40 151.5211 59.9997 32.0000 1.9694 1.9708 401.3607 401.6931 0.0520 -1.0000 -1.0000 5519760 1599785731.50 151.5211 59.9997 32.0000 1.9693 1.9706 401.4571 401.7889 0.0519 -1.0000 -1.0000 5519838 1599785731.60 151.5211 59.9997 32.0000 1.9696 1.9709 401.4517 401.7833 0.0518 -1.0000 -1.0000 5519900 1599785731.70 151.5211 59.9997 32.0000 1.9698 1.9712 401.4171 401.7494 0.0519 -1.0000 -1.0000 5519978 1599785731.80 151.5211 59.9997 32.0000 1.9697 1.9710 401.4350 401.7669 0.0518 -1.0000 -1.0000 5520041 1599785731.90 151.5024 59.9997 32.0000 1.9694 1.9707 401.3904 401.7219 0.0519 -1.0000 -1.0000 5520103 1599785732.00 151.4921 59.9997 32.0000 1.9694 1.9707 401.4214 401.7527 0.0518 -1.0000 -1.0000 5520181 1599785732.10 151.4921 59.9997 32.0000 1.9695 1.9708 401.4512 401.7828 0.0518 -1.0000 -1.0000 5520244 1599785732.20 151.4921 59.9997 32.0000 1.9695 1.9708 401.4926 401.8244 0.0518 -1.0000 -1.0000 5520306 1599785732.30 151.4921 59.9997 32.0000 1.9699 1.9712 401.4147 401.7459 0.0518 -1.0000 -1.0000 5520369 1599785732.40 151.4927 59.9997 32.0000 1.9703 1.9717 401.4499 401.7818 0.0519 -1.0000 -1.0000 5520431 1599785732.50 151.5047 59.9997 32.0000 1.9695 1.9709 401.3831 401.7153 0.0519 -1.0000 -1.0000 5520494 1599785732.60 151.5047 59.9997 32.0000 1.9698 1.9712 401.4529 401.7843 0.0518 -1.0000 -1.0000 5520572 1599785732.70 151.5047 59.9997 32.0000 1.9701 1.9714 401.4463 401.7780 0.0518 -1.0000 -1.0000 5520635 1599785732.80 151.5047 59.9997 32.0000 1.9701 1.9715 401.4121 401.7441 0.0519 -1.0000 -1.0000 5520697 1599785732.90 151.5047 59.9997 32.0000 1.9694 1.9708 401.3569 401.6888 0.0518 -1.0000 -1.0000 5520775 1599785733.00 151.4926 59.9997 32.0000 1.9695 1.9708 401.4354 401.7667 0.0518 -1.0000 -1.0000 5520838 1599785733.10 151.4824 59.9997 32.0000 1.9697 1.9710 401.5166 401.8480 0.0518 -1.0000 -1.0000 5520900 1599785733.20 151.4824 59.9997 32.0000 1.9703 1.9716 401.5179 401.8501 0.0519 -1.0000 -1.0000 5520963 1599785733.30 151.4824 59.9997 32.0000 1.9695 1.9709 401.4714 401.8032 0.0519 -1.0000 -1.0000 5521025 1599785733.40 151.4824 59.9997 32.0000 1.9701 1.9714 401.4066 401.7391 0.0520 -1.0000 -1.0000 5521087 1599785733.50 151.4846 59.9997 32.0000 1.9699 1.9713 401.4241 401.7561 0.0518 -1.0000 -1.0000 5521166 1599785733.60 151.4979 59.9997 32.0000 1.9702 1.9715 401.4329 401.7645 0.0519 -1.0000 -1.0000 5521228 1599785733.70 151.4979 59.9997 32.0000 1.9706 1.9720 401.5264 401.8587 0.0519 -1.0000 -1.0000 5521306 1599785733.80 151.4979 59.9997 32.0000 1.9704 1.9717 401.4357 401.7672 0.0519 -1.0000 -1.0000 5521369 1599785733.90 151.4979 59.9997 32.0000 1.9698 1.9711 401.4395 401.7716 0.0519 -1.0000 -1.0000 5521431 1599785734.00 151.4979 59.9997 32.0000 1.9698 1.9712 401.4211 401.7519 0.0518 -1.0000 -1.0000 5521494 1599785734.10 151.5229 59.9997 32.0000 1.9703 1.9716 401.4936 401.8253 0.0518 -1.0000 -1.0000 5521556 1599785734.20 151.5229 59.9997 32.0000 1.9702 1.9715 401.4016 401.7325 0.0517 -1.0000 -1.0000 5521619 1599785734.30 151.5229 59.9997 32.0000 1.9702 1.9716 401.4317 401.7632 0.0519 -1.0000 -1.0000 5521697 1599785734.40 151.5229 59.9997 32.0000 1.9704 1.9717 401.4163 401.7487 0.0519 -1.0000 -1.0000 5521931 1599785734.50 151.5229 59.9997 32.0000 1.9701 1.9714 401.4327 401.7643 0.0518 -1.0000 -1.0000 5521994 1599785734.60 151.5229 59.9997 32.0000 1.9702 1.9716 401.4233 401.7552 0.0519 -1.0000 -1.0000 5522072 1599785734.70 151.5152 59.9992 32.0000 1.9697 1.9710 401.4457 401.7774 0.0519 -1.0000 -1.0000 5522134 1599785734.80 151.5150 59.9992 32.0000 1.9698 1.9712 401.4759 401.8078 0.0519 -1.0000 -1.0000 5522197 1599785734.90 151.5150 59.9992 32.0000 1.9703 1.9716 401.4380 401.7694 0.0518 -1.0000 -1.0000 5522431 1599785735.00 151.5150 59.9992 32.0000 1.9707 1.9721 401.4310 401.7630 0.0519 -1.0000 -1.0000 5522493 1599785735.10 151.5150 59.9992 32.0000 1.9700 1.9714 401.4326 401.7637 0.0517 -1.0000 -1.0000 5522556 1599785735.20 151.4837 59.9992 32.0000 1.9712 1.9725 401.3858 401.7172 0.0518 -1.0000 -1.0000 5522618 1599785735.30 151.4717 59.9992 32.0000 1.9709 1.9722 401.4856 401.8175 0.0519 -1.0000 -1.0000 5522681 1599785735.40 151.4717 59.9992 32.0000 1.9700 1.9713 401.4287 401.7605 0.0518 -1.0000 -1.0000 5522962 1599785735.50 151.4717 59.9992 32.0000 1.9700 1.9713 401.4697 401.8014 0.0518 -1.0000 -1.0000 5523040 1599785735.60 151.4717 59.9992 32.0000 1.9690 1.9703 401.5043 401.8358 0.0518 -1.0000 -1.0000 5523103 1599785735.70 151.4725 59.9992 32.0000 1.9699 1.9712 401.2676 401.5988 0.0519 -1.0000 -1.0000 5523181 1599785735.80 151.4958 59.9992 32.0000 1.9705 1.9718 401.4359 401.7685 0.0520 -1.0000 -1.0000 5523243 1599785735.90 151.4958 59.9992 32.0000 1.9706 1.9719 401.4705 401.8021 0.0518 -1.0000 -1.0000 5523478 1599785736.00 151.4958 59.9992 32.0000 1.9701 1.9715 401.4212 401.7530 0.0519 -1.0000 -1.0000 5523556 1599785736.10 151.4958 59.9992 32.0000 1.9697 1.9711 401.4441 401.7754 0.0517 -1.0000 -1.0000 5523618 1599785736.20 151.4958 59.9992 32.0000 1.9707 1.9720 401.5092 401.8407 0.0518 -1.0000 -1.0000 5523681 1599785736.30 151.4958 59.9992 32.0000 1.9706 1.9719 401.4418 401.7736 0.0519 -1.0000 -1.0000 5523743 1599785736.40 151.4958 59.9992 32.0000 1.9705 1.9718 401.4404 401.7727 0.0519 -1.0000 -1.0000 5523806 1599785736.50 151.4958 59.9992 32.0000 1.9702 1.9715 401.4728 401.8032 0.0517 -1.0000 -1.0000 5523946 1599785736.60 151.4958 59.9992 32.0000 1.9698 1.9711 401.4345 401.7658 0.0518 -1.0000 -1.0000 5524024 1599785736.70 151.4958 59.9992 32.0000 1.9700 1.9713 401.4243 401.7555 0.0518 -1.0000 -1.0000 5524087 1599785736.80 151.5021 59.9992 32.0000 1.9704 1.9717 401.4374 401.7684 0.0517 -1.0000 -1.0000 5524149 1599785736.90 151.5179 59.9992 32.0000 1.9702 1.9715 401.4763 401.8080 0.0518 -1.0000 -1.0000 5524227 1599785737.00 151.4741 59.9992 32.0000 1.9704 1.9717 401.4921 401.8236 0.0518 -1.0000 -1.0000 5524446 1599785737.10 151.4741 59.9992 32.0000 1.9698 1.9711 401.4880 401.8197 0.0518 -1.0000 -1.0000 5524509 1599785737.20 151.4741 59.9992 32.0000 1.9701 1.9714 401.4097 401.7414 0.0518 -1.0000 -1.0000 5524587 1599785737.30 151.4741 59.9992 32.0000 1.9698 1.9711 401.4602 401.7915 0.0518 -1.0000 -1.0000 5524649 1599785737.40 151.4976 59.9992 32.0000 1.9700 1.9713 401.4677 401.7999 0.0518 -1.0000 -1.0000 5524712 1599785737.50 151.4976 59.9992 32.0000 1.9702 1.9716 401.4565 401.7878 0.0518 -1.0000 -1.0000 5525258 1599785737.60 151.4976 59.9992 32.0000 1.9703 1.9717 401.4631 401.7946 0.0518 -1.0000 -1.0000 5525321 1599785737.70 151.4976 59.9992 32.0000 1.9699 1.9713 401.4025 401.7343 0.0519 -1.0000 -1.0000 5525383 1599785737.80 151.4976 59.9992 32.0000 1.9706 1.9720 401.3827 401.7144 0.0518 -1.0000 -1.0000 5525446 1599785737.90 151.4890 59.9992 32.0000 1.9700 1.9714 401.4428 401.7745 0.0519 -1.0000 -1.0000 5525508 1599785738.00 151.4772 59.9992 32.0000 1.9701 1.9714 401.3806 401.7123 0.0518 -1.0000 -1.0000 5525665 1599785738.10 151.4772 59.9992 32.0000 1.9699 1.9712 401.3789 401.7106 0.0519 -1.0000 -1.0000 5525727 1599785738.20 151.4772 59.9992 32.0000 1.9699 1.9712 401.4387 401.7703 0.0518 -1.0000 -1.0000 5525789 1599785738.30 151.4772 59.9992 32.0000 1.9701 1.9714 401.4078 401.7389 0.0517 -1.0000 -1.0000 5525852 1599785738.40 151.4772 59.9992 32.0000 1.9701 1.9714 401.4334 401.7646 0.0518 -1.0000 -1.0000 5525930 1599785738.50 151.5011 59.9992 32.0000 1.9704 1.9717 401.4843 401.8152 0.0517 -1.0000 -1.0000 5526664 1599785738.60 151.5011 59.9992 32.0000 1.9698 1.9712 401.3894 401.7207 0.0518 -1.0000 -1.0000 5526727 1599785738.70 151.5011 59.9992 32.0000 1.9699 1.9713 401.4125 401.7436 0.0518 -1.0000 -1.0000 5526789 1599785738.80 151.5011 59.9992 32.0000 1.9709 1.9722 401.4380 401.7698 0.0519 -1.0000 -1.0000 5526852 1599785738.90 151.5011 59.9992 32.0000 1.9698 1.9712 401.5011 401.8331 0.0519 -1.0000 -1.0000 5526930 1599785739.00 151.4941 59.9992 32.0000 1.9697 1.9710 401.4092 401.7406 0.0518 -1.0000 -1.0000 5526992 1599785739.10 151.4941 59.9992 32.0000 1.9697 1.9711 401.4365 401.7679 0.0517 -1.0000 -1.0000 5527055 1599785739.20 151.4941 59.9992 32.0000 1.9693 1.9707 401.4475 401.7782 0.0518 -1.0000 -1.0000 5527133 1599785739.30 151.4941 59.9992 32.0000 1.9698 1.9711 401.3597 401.6908 0.0518 -1.0000 -1.0000 5527195 1599785739.40 151.4941 59.9992 32.0000 1.9701 1.9714 401.4095 401.7408 0.0518 -1.0000 -1.0000 5527258 1599785739.50 151.4941 59.9992 32.0000 1.9707 1.9720 401.4819 401.8129 0.0517 -1.0000 -1.0000 5527336 1599785739.60 151.5055 59.9992 32.0000 1.9698 1.9711 401.4695 401.8009 0.0518 -1.0000 -1.0000 5527398 1599785739.70 151.5055 59.9992 32.0000 1.9704 1.9717 401.4711 401.8028 0.0518 -1.0000 -1.0000 5527461 1599785739.80 151.5055 59.9992 32.0000 1.9695 1.9708 401.4556 401.7870 0.0518 -1.0000 -1.0000 5527524 1599785739.90 151.5055 59.9992 32.0000 1.9698 1.9712 401.4717 401.8037 0.0519 -1.0000 -1.0000 5527586 1599785740.00 151.5055 59.9992 32.0000 1.9705 1.9718 401.4275 401.7593 0.0518 -1.0000 -1.0000 5527805 1599785740.10 151.4965 59.9997 32.0000 1.9705 1.9718 401.4600 401.7917 0.0519 -1.0000 -1.0000 5527867 1599785740.20 151.4965 59.9997 32.0000 1.9704 1.9718 401.4647 401.7964 0.0518 -1.0000 -1.0000 5527930 1599785740.30 151.4965 59.9997 32.0000 1.9698 1.9711 401.4422 401.7737 0.0518 -1.0000 -1.0000 5527992 1599785740.40 151.4965 59.9997 32.0000 1.9702 1.9715 401.5445 401.8762 0.0518 -1.0000 -1.0000 5528055 1599785740.50 151.4965 59.9997 32.0000 1.9704 1.9717 401.3846 401.7159 0.0518 -1.0000 -1.0000 5528117 1599785740.60 151.4965 59.9997 32.0000 1.9698 1.9712 401.4835 401.8144 0.0517 -1.0000 -1.0000 5528195 1599785740.70 151.5007 59.9997 32.0000 1.9698 1.9712 401.4412 401.7731 0.0519 -1.0000 -1.0000 5528258 1599785740.80 151.5285 59.9997 32.0000 1.9699 1.9713 401.4600 401.7912 0.0518 -1.0000 -1.0000 5528320 1599785740.90 151.5285 59.9997 32.0000 1.9703 1.9717 401.4538 401.7855 0.0518 -1.0000 -1.0000 5528383 1599785741.00 151.5285 59.9997 32.0000 1.9708 1.9721 401.4588 401.7897 0.0517 -1.0000 -1.0000 5528523 1599785741.10 151.5285 59.9997 32.0000 1.9702 1.9715 401.4913 401.8227 0.0518 -1.0000 -1.0000 5528695 1599785741.20 151.5285 59.9997 32.0000 1.9707 1.9720 401.5166 401.8474 0.0517 -1.0000 -1.0000 5528773 1599785741.30 151.5433 59.9997 32.0000 1.9705 1.9718 401.4674 401.7981 0.0518 -1.0000 -1.0000 5528836 1599785741.40 151.5433 59.9997 32.0000 1.9704 1.9718 401.4126 401.7435 0.0518 -1.0000 -1.0000 5528898 1599785741.50 151.5433 59.9997 32.0000 1.9705 1.9719 401.4812 401.8125 0.0518 -1.0000 -1.0000 5528976 1599785741.60 151.5433 59.9997 32.0000 1.9704 1.9717 401.4470 401.7783 0.0518 -1.0000 -1.0000 5529757 1599785741.70 151.5433 59.9997 32.0000 1.9693 1.9707 401.4355 401.7665 0.0517 -1.0000 -1.0000 5529835 1599785741.80 151.5433 59.9997 32.0000 1.9701 1.9715 401.4305 401.7617 0.0518 -1.0000 -1.0000 5529898 1599785741.90 151.5433 59.9997 32.0000 1.9698 1.9711 401.4073 401.7387 0.0518 -1.0000 -1.0000 5529960 1599785742.00 151.5433 59.9997 32.0000 1.9709 1.9723 401.4449 401.7767 0.0518 -1.0000 -1.0000 5530039 1599785742.10 151.5433 59.9997 32.0000 1.9705 1.9719 401.4761 401.8079 0.0519 -1.0000 -1.0000 5530101 1599785742.20 151.5433 59.9997 32.0000 1.9711 1.9725 401.4275 401.7588 0.0518 -1.0000 -1.0000 5530164 1599785742.30 151.5433 59.9997 32.0000 1.9701 1.9714 401.5295 401.8611 0.0517 -1.0000 -1.0000 5530242 1599785742.40 151.5582 59.9997 32.0000 1.9703 1.9717 401.4417 401.7723 0.0517 -1.0000 -1.0000 5530304 1599785742.50 151.5582 59.9997 32.0000 1.9708 1.9722 401.4436 401.7757 0.0519 -1.0000 -1.0000 5530367 1599785742.60 151.6021 59.9997 32.0000 1.9707 1.9720 401.5485 401.8801 0.0518 -1.0000 -1.0000 5530429 1599785742.70 151.6021 59.9997 32.0000 1.9710 1.9724 401.4479 401.7782 0.0517 -1.0000 -1.0000 5530492 1599785742.80 151.6021 59.9997 32.0000 1.9708 1.9721 401.4588 401.7903 0.0517 -1.0000 -1.0000 5530554 1599785742.90 151.5491 59.9997 32.0000 1.9702 1.9716 401.4350 401.7657 0.0517 -1.0000 -1.0000 5530632 1599785743.00 151.5318 59.9997 32.0000 1.9705 1.9719 401.4504 401.7812 0.0517 -1.0000 -1.0000 5530695 1599785743.10 151.5318 59.9997 32.0000 1.9704 1.9718 401.4924 401.8234 0.0517 -1.0000 -1.0000 5530913 1599785743.20 151.5318 59.9997 32.0000 1.9702 1.9715 401.4754 401.8071 0.0519 -1.0000 -1.0000 5530991 1599785743.30 151.5318 59.9997 32.0000 1.9701 1.9714 401.5360 401.8679 0.0518 -1.0000 -1.0000 5531054 1599785743.40 151.5318 59.9997 32.0000 1.9705 1.9719 401.4625 401.7937 0.0517 -1.0000 -1.0000 5531116 1599785743.50 151.5318 59.9997 32.0000 1.9704 1.9717 401.4713 401.8018 0.0517 -1.0000 -1.0000 5531194 1599785743.60 151.5318 59.9997 32.0000 1.9712 1.9725 401.4614 401.7930 0.0518 -1.0000 -1.0000 5531257 1599785743.70 151.5318 59.9997 32.0000 1.9706 1.9719 401.4606 401.7915 0.0517 -1.0000 -1.0000 5531335 1599785743.80 151.5318 59.9997 32.0000 1.9705 1.9718 401.5140 401.8461 0.0519 -1.0000 -1.0000 5531398 1599785743.90 151.5318 59.9997 32.0000 1.9702 1.9715 401.5112 401.8429 0.0518 -1.0000 -1.0000 5531460 1599785744.00 151.5117 59.9997 32.0000 1.9703 1.9717 401.4585 401.7900 0.0518 -1.0000 -1.0000 5531523 1599785744.10 151.5114 59.9997 32.0000 1.9700 1.9713 401.4680 401.7995 0.0518 -1.0000 -1.0000 5531585 1599785744.20 151.5114 59.9997 32.0000 1.9702 1.9715 401.4259 401.7569 0.0516 -1.0000 -1.0000 5531788 1599785744.30 151.5114 59.9997 32.0000 1.9708 1.9721 401.4333 401.7636 0.0517 -1.0000 -1.0000 5531851 1599785744.40 151.5114 59.9997 32.0000 1.9703 1.9717 401.3965 401.7280 0.0518 -1.0000 -1.0000 5531913 1599785744.50 151.5114 59.9997 32.0000 1.9701 1.9714 401.4227 401.7540 0.0517 -1.0000 -1.0000 5531976 1599785744.60 151.5018 59.9997 32.0000 1.9700 1.9714 401.4631 401.7948 0.0519 -1.0000 -1.0000 5532054 1599785744.70 151.5018 59.9997 32.0000 1.9699 1.9713 401.3419 401.6727 0.0518 -1.0000 -1.0000 5532928 1599785744.80 151.5018 59.9997 32.0000 1.9699 1.9712 401.4320 401.7631 0.0517 -1.0000 -1.0000 5532991 1599785744.90 151.5018 59.9997 32.0000 1.9698 1.9711 401.4316 401.7622 0.0516 -1.0000 -1.0000 5533069 1599785745.00 151.5018 59.9997 32.0000 1.9708 1.9721 401.4470 401.7774 0.0517 -1.0000 -1.0000 5533132 1599785745.10 151.5515 59.9997 32.0000 1.9700 1.9714 401.4174 401.7482 0.0517 -1.0000 -1.0000 5533194 1599785745.20 151.5527 59.9997 32.0000 1.9700 1.9714 401.3763 401.7072 0.0517 -1.0000 -1.0000 5533272 1599785745.30 151.5527 59.9997 32.0000 1.9700 1.9713 401.4629 401.7941 0.0517 -1.0000 -1.0000 5533335 1599785745.40 151.5527 59.9997 32.0000 1.9698 1.9712 401.4327 401.7636 0.0517 -1.0000 -1.0000 5533397 1599785745.50 151.5527 59.9997 32.0000 1.9697 1.9711 401.3926 401.7245 0.0519 -1.0000 -1.0000 5533460 1599785745.60 151.5180 59.9997 32.0000 1.9701 1.9715 401.4044 401.7358 0.0518 -1.0000 -1.0000 5533522 1599785745.70 151.5012 59.9997 32.0000 1.9703 1.9716 401.3611 401.6928 0.0518 -1.0000 -1.0000 5533663 1599785745.80 151.5012 59.9997 32.0000 1.9701 1.9715 401.3925 401.7241 0.0518 -1.0000 -1.0000 5533725 1599785745.90 151.5012 59.9997 32.0000 1.9694 1.9707 401.4231 401.7534 0.0516 -1.0000 -1.0000 5533788 1599785746.00 151.5012 59.9997 32.0000 1.9707 1.9721 401.4154 401.7470 0.0519 -1.0000 -1.0000 5533866 1599785746.10 151.5012 59.9997 32.0000 1.9699 1.9713 401.4937 401.8248 0.0517 -1.0000 -1.0000 5533928 1599785746.20 151.4917 59.9997 32.0000 1.9700 1.9713 401.4384 401.7692 0.0517 -1.0000 -1.0000 5534163 1599785746.30 151.4917 59.9997 32.0000 1.9705 1.9718 401.4998 401.8311 0.0518 -1.0000 -1.0000 5534225 1599785746.40 151.4917 59.9997 32.0000 1.9701 1.9715 401.3696 401.7005 0.0516 -1.0000 -1.0000 5534287 1599785746.50 151.4917 59.9997 32.0000 1.9701 1.9714 401.4370 401.7673 0.0517 -1.0000 -1.0000 5534350 1599785746.60 151.4917 59.9997 32.0000 1.9701 1.9715 401.4017 401.7332 0.0518 -1.0000 -1.0000 5534428 1599785746.70 151.4917 59.9997 32.0000 1.9693 1.9707 401.4650 401.7952 0.0517 -1.0000 -1.0000 5534491 1599785746.80 151.4917 59.9997 32.0000 1.9698 1.9712 401.5012 401.8317 0.0516 -1.0000 -1.0000 5534678 1599785746.90 151.4917 59.9997 32.0000 1.9694 1.9708 401.4236 401.7538 0.0516 -1.0000 -1.0000 5534756 1599785747.00 151.4917 59.9997 32.0000 1.9699 1.9712 401.4215 401.7523 0.0518 -1.0000 -1.0000 5534819 1599785747.10 151.4917 59.9997 32.0000 1.9700 1.9713 401.4229 401.7546 0.0518 -1.0000 -1.0000 5534881 1599785747.20 151.4917 59.9997 32.0000 1.9705 1.9718 401.4418 401.7727 0.0517 -1.0000 -1.0000 5534959 1599785747.30 151.4348 59.9997 32.0000 1.9699 1.9712 401.3709 401.7017 0.0517 -1.0000 -1.0000 5535022 1599785747.40 151.4348 59.9997 32.0000 1.9702 1.9715 401.4098 401.7406 0.0517 -1.0000 -1.0000 5535084 1599785747.50 151.4348 59.9997 32.0000 1.9693 1.9706 401.4916 401.8222 0.0517 -1.0000 -1.0000 5535162 1599785747.60 151.4348 59.9997 32.0000 1.9687 1.9700 401.4168 401.7480 0.0518 -1.0000 -1.0000 5535225 1599785747.70 151.4348 59.9997 32.0000 1.9690 1.9704 401.4057 401.7367 0.0517 -1.0000 -1.0000 5535287 1599785747.80 151.4336 59.9997 32.0000 1.9693 1.9706 401.4080 401.7389 0.0517 -1.0000 -1.0000 5535475 1599785747.90 151.3891 59.9997 32.0000 1.9698 1.9712 401.4184 401.7495 0.0518 -1.0000 -1.0000 5535537 1599785748.00 151.3891 59.9997 32.0000 1.9699 1.9713 401.4129 401.7448 0.0519 -1.0000 -1.0000 5535600 1599785748.10 151.3891 59.9997 32.0000 1.9694 1.9707 401.4305 401.7614 0.0517 -1.0000 -1.0000 5535662 1599785748.20 151.3891 59.9997 32.0000 1.9694 1.9707 401.3952 401.7261 0.0518 -1.0000 -1.0000 5535725 1599785748.30 151.3891 59.9997 32.0000 1.9697 1.9711 401.4602 401.7908 0.0517 -1.0000 -1.0000 5535943 1599785748.40 151.4878 59.9997 32.0000 1.9694 1.9707 401.4146 401.7467 0.0519 -1.0000 -1.0000 5536006 1599785748.50 151.5020 59.9997 32.0000 1.9698 1.9712 401.4599 401.7921 0.0519 -1.0000 -1.0000 5536068 1599785748.60 151.5020 59.9997 32.0000 1.9693 1.9706 401.3809 401.7121 0.0517 -1.0000 -1.0000 5536146 1599785748.70 151.5020 59.9997 32.0000 1.9696 1.9710 401.3864 401.7169 0.0517 -1.0000 -1.0000 5536209 1599785748.80 151.5020 59.9997 32.0000 1.9700 1.9714 401.4287 401.7597 0.0518 -1.0000 -1.0000 5536443 1599785748.90 151.5020 59.9997 32.0000 1.9696 1.9709 401.3596 401.6900 0.0517 -1.0000 -1.0000 5536521 1599785749.00 151.4686 59.9997 32.0000 1.9706 1.9719 401.4176 401.7489 0.0518 -1.0000 -1.0000 5536584 1599785749.10 151.4686 59.9997 32.0000 1.9694 1.9707 401.3898 401.7212 0.0518 -1.0000 -1.0000 5536646 1599785749.20 151.4686 59.9997 32.0000 1.9693 1.9706 401.4251 401.7576 0.0519 -1.0000 -1.0000 5536724 1599785749.30 151.4686 59.9997 32.0000 1.9694 1.9707 401.4618 401.7936 0.0519 -1.0000 -1.0000 5536928 1599785749.40 151.4686 59.9997 32.0000 1.9700 1.9713 401.4113 401.7431 0.0518 -1.0000 -1.0000 5536990 1599785749.50 151.4945 59.9997 32.0000 1.9700 1.9713 401.4403 401.7711 0.0517 -1.0000 -1.0000 5537052 1599785749.60 151.5052 59.9997 32.0000 1.9696 1.9710 401.3841 401.7152 0.0518 -1.0000 -1.0000 5537115 1599785749.70 151.5052 59.9997 32.0000 1.9698 1.9711 401.3804 401.7106 0.0516 -1.0000 -1.0000 5537193 1599785749.80 151.5052 59.9997 32.0000 1.9698 1.9711 401.4268 401.7578 0.0517 -1.0000 -1.0000 5537443 1599785749.90 151.5052 59.9997 32.0000 1.9697 1.9710 401.3837 401.7145 0.0517 -1.0000 -1.0000 5537505 1599785750.00 151.5052 59.9997 32.0000 1.9700 1.9713 401.3289 401.6596 0.0517 -1.0000 -1.0000 5537568 1599785750.10 151.4606 59.9998 32.0000 1.9694 1.9708 401.3941 401.7252 0.0518 -1.0000 -1.0000 5537630 1599785750.20 151.4606 59.9998 32.0000 1.9697 1.9710 401.3715 401.7030 0.0518 -1.0000 -1.0000 5537693 1599785750.30 151.4606 59.9998 32.0000 1.9693 1.9706 401.3671 401.6981 0.0517 -1.0000 -1.0000 5537771 1599785750.40 151.4606 59.9998 32.0000 1.9696 1.9710 401.3652 401.6964 0.0518 -1.0000 -1.0000 5538068 1599785750.50 151.4606 59.9998 32.0000 1.9693 1.9706 401.4216 401.7518 0.0515 -1.0000 -1.0000 5538130 1599785750.60 151.4606 59.9998 32.0000 1.9688 1.9701 401.3227 401.6534 0.0517 -1.0000 -1.0000 5538209 1599785750.70 151.4584 59.9998 32.0000 1.9695 1.9708 401.4128 401.7436 0.0517 -1.0000 -1.0000 5538271 1599785750.80 151.4564 59.9998 32.0000 1.9701 1.9714 401.4228 401.7537 0.0517 -1.0000 -1.0000 5538333 1599785750.90 151.4564 59.9998 32.0000 1.9691 1.9704 401.3607 401.6913 0.0517 -1.0000 -1.0000 5538443 1599785751.00 151.4564 59.9998 32.0000 1.9699 1.9713 401.4546 401.7856 0.0518 -1.0000 -1.0000 5538505 1599785751.10 151.4564 59.9998 32.0000 1.9698 1.9711 401.3895 401.7211 0.0518 -1.0000 -1.0000 5538568 1599785751.20 151.4564 59.9998 32.0000 1.9692 1.9706 401.3663 401.6972 0.0517 -1.0000 -1.0000 5538630 1599785751.30 151.4640 59.9998 32.0000 1.9701 1.9715 401.4174 401.7480 0.0517 -1.0000 -1.0000 5538708 1599785751.40 151.4832 59.9998 32.0000 1.9699 1.9713 401.4863 401.8175 0.0518 -1.0000 -1.0000 5538927 1599785751.50 151.4832 59.9998 32.0000 1.9702 1.9715 401.4211 401.7522 0.0517 -1.0000 -1.0000 5538990 1599785751.60 151.4832 59.9998 32.0000 1.9694 1.9707 401.4159 401.7480 0.0519 -1.0000 -1.0000 5539052 1599785751.70 151.4832 59.9998 32.0000 1.9696 1.9709 401.3717 401.7032 0.0518 -1.0000 -1.0000 5539130 1599785751.80 151.4832 59.9998 32.0000 1.9703 1.9717 401.3405 401.6715 0.0518 -1.0000 -1.0000 5539193 1599785751.90 151.5158 59.9998 32.0000 1.9697 1.9711 401.3494 401.6804 0.0517 -1.0000 -1.0000 5539677 1599785752.00 151.5158 59.9998 32.0000 1.9701 1.9714 401.4088 401.7394 0.0517 -1.0000 -1.0000 5539739 1599785752.10 151.5158 59.9998 32.0000 1.9705 1.9719 401.3915 401.7220 0.0516 -1.0000 -1.0000 5539802 1599785752.20 151.5158 59.9998 32.0000 1.9703 1.9716 401.3353 401.6653 0.0516 -1.0000 -1.0000 5539864 1599785752.30 151.5158 59.9998 32.0000 1.9701 1.9714 401.4436 401.7743 0.0518 -1.0000 -1.0000 5539942 1599785752.40 151.5158 59.9998 32.0000 1.9699 1.9713 401.4151 401.7462 0.0517 -1.0000 -1.0000 5540177 1599785752.50 151.5158 59.9998 32.0000 1.9702 1.9715 401.3243 401.6548 0.0517 -1.0000 -1.0000 5540239 1599785752.60 151.5158 59.9998 32.0000 1.9701 1.9714 401.4182 401.7484 0.0516 -1.0000 -1.0000 5540317 1599785752.70 151.5158 59.9998 32.0000 1.9703 1.9716 401.4157 401.7456 0.0516 -1.0000 -1.0000 5540380 1599785752.80 151.5158 59.9998 32.0000 1.9702 1.9715 401.3910 401.7224 0.0518 -1.0000 -1.0000 5540442 1599785752.90 151.5158 59.9998 32.0000 1.9696 1.9709 401.4642 401.7952 0.0517 -1.0000 -1.0000 5540677 1599785753.00 151.5183 59.9998 32.0000 1.9702 1.9715 401.3772 401.7075 0.0516 -1.0000 -1.0000 5540739 1599785753.10 151.5183 59.9998 32.0000 1.9702 1.9715 401.4152 401.7467 0.0518 -1.0000 -1.0000 5540802 1599785753.20 151.5183 59.9998 32.0000 1.9697 1.9710 401.4716 401.8030 0.0517 -1.0000 -1.0000 5540880 1599785753.30 151.5183 59.9998 32.0000 1.9705 1.9719 401.3802 401.7115 0.0519 -1.0000 -1.0000 5540942 1599785753.40 151.5183 59.9998 32.0000 1.9705 1.9718 401.4504 401.7798 0.0516 -1.0000 -1.0000 5541005 1599785753.50 151.4938 59.9998 32.0000 1.9700 1.9714 401.3994 401.7306 0.0518 -1.0000 -1.0000 5541083 1599785753.60 151.4751 59.9998 32.0000 1.9696 1.9709 401.4491 401.7792 0.0516 -1.0000 -1.0000 5541145 1599785753.70 151.4751 59.9998 32.0000 1.9699 1.9713 401.4063 401.7367 0.0516 -1.0000 -1.0000 5541208 1599785753.80 151.4751 59.9998 32.0000 1.9696 1.9710 401.4498 401.7809 0.0519 -1.0000 -1.0000 5541270 1599785753.90 151.4751 59.9998 32.0000 1.9700 1.9714 401.3920 401.7228 0.0516 -1.0000 -1.0000 5541333 1599785754.00 151.4770 59.9998 32.0000 1.9696 1.9709 401.4254 401.7557 0.0517 -1.0000 -1.0000 5541411 1599785754.10 151.4981 59.9998 32.0000 1.9699 1.9713 401.3528 401.6833 0.0516 -1.0000 -1.0000 5541473 1599785754.20 151.4981 59.9998 32.0000 1.9696 1.9709 401.4201 401.7511 0.0517 -1.0000 -1.0000 5541536 1599785754.30 151.4981 59.9998 32.0000 1.9700 1.9713 401.4201 401.7514 0.0517 -1.0000 -1.0000 5541614 1599785754.40 151.4981 59.9998 32.0000 1.9703 1.9716 401.3564 401.6871 0.0517 -1.0000 -1.0000 5541942 1599785754.50 151.4981 59.9998 32.0000 1.9694 1.9707 401.4260 401.7569 0.0517 -1.0000 -1.0000 5542004 1599785754.60 151.4667 59.9996 32.0000 1.9702 1.9715 401.4188 401.7502 0.0518 -1.0000 -1.0000 5542083 1599785754.70 151.4635 59.9996 32.0000 1.9699 1.9712 401.4679 401.7989 0.0517 -1.0000 -1.0000 5542145 1599785754.80 151.4635 59.9996 32.0000 1.9700 1.9713 401.3865 401.7175 0.0517 -1.0000 -1.0000 5542208 1599785754.90 151.4635 59.9996 32.0000 1.9697 1.9710 401.4575 401.7881 0.0517 -1.0000 -1.0000 5542270 1599785755.00 151.4635 59.9996 32.0000 1.9707 1.9720 401.3997 401.7303 0.0517 -1.0000 -1.0000 5543020 1599785755.10 151.4588 59.9996 32.0000 1.9703 1.9716 401.4577 401.7895 0.0518 -1.0000 -1.0000 5543082 1599785755.20 151.4345 59.9996 32.0000 1.9697 1.9710 401.4925 401.8234 0.0517 -1.0000 -1.0000 5543160 1599785755.30 151.4345 59.9996 32.0000 1.9697 1.9710 401.4368 401.7679 0.0517 -1.0000 -1.0000 5543223 1599785755.40 151.4345 59.9996 32.0000 1.9695 1.9709 401.3500 401.6808 0.0517 -1.0000 -1.0000 5543285 1599785755.50 151.4345 59.9996 32.0000 1.9689 1.9703 401.3746 401.7059 0.0518 -1.0000 -1.0000 5543348 1599785755.60 151.4345 59.9996 32.0000 1.9691 1.9704 401.3972 401.7281 0.0517 -1.0000 -1.0000 5543410 1599785755.70 151.3885 59.9996 32.0000 1.9694 1.9707 401.4375 401.7681 0.0517 -1.0000 -1.0000 5543488 1599785755.80 151.3885 59.9996 32.0000 1.9689 1.9702 401.4488 401.7799 0.0518 -1.0000 -1.0000 5543551 1599785755.90 151.3885 59.9996 32.0000 1.9689 1.9702 401.3166 401.6479 0.0518 -1.0000 -1.0000 5543613 1599785756.00 151.3885 59.9996 32.0000 1.9687 1.9701 401.4972 401.8293 0.0519 -1.0000 -1.0000 5543957 1599785756.10 151.3885 59.9996 32.0000 1.9692 1.9705 401.4006 401.7317 0.0517 -1.0000 -1.0000 5544020 1599785756.20 151.4468 59.9996 32.0000 1.9702 1.9716 401.4097 401.7404 0.0517 -1.0000 -1.0000 5544082 1599785756.30 151.4801 59.9996 32.0000 1.9693 1.9707 401.4208 401.7513 0.0517 -1.0000 -1.0000 5544160 1599785756.40 151.4973 59.9996 32.0000 1.9695 1.9708 401.4312 401.7623 0.0518 -1.0000 -1.0000 5544223 1599785756.50 151.5150 59.9996 32.0000 1.9691 1.9705 401.3991 401.7300 0.0517 -1.0000 -1.0000 5544285 1599785756.60 151.5150 59.9996 32.0000 1.9696 1.9709 401.4337 401.7643 0.0516 -1.0000 -1.0000 5544363 1599785756.70 151.5150 59.9996 32.0000 1.9696 1.9709 401.4558 401.7864 0.0517 -1.0000 -1.0000 5544410 1599785756.80 151.5150 59.9996 32.0000 1.9701 1.9714 401.4546 401.7860 0.0518 -1.0000 -1.0000 5544488 1599785756.90 151.5150 59.9996 32.0000 1.9694 1.9708 401.3597 401.6903 0.0517 -1.0000 -1.0000 5544551 1599785757.00 151.5150 59.9996 32.0000 1.9697 1.9711 401.3739 401.7049 0.0517 -1.0000 -1.0000 5544676 1599785757.10 151.5150 59.9996 32.0000 1.9693 1.9706 401.4951 401.8256 0.0517 -1.0000 -1.0000 5544738 1599785757.20 151.5150 59.9996 32.0000 1.9701 1.9715 401.4428 401.7747 0.0519 -1.0000 -1.0000 5544816 1599785757.30 151.5419 59.9996 32.0000 1.9704 1.9717 401.4431 401.7743 0.0517 -1.0000 -1.0000 5544879 1599785757.40 151.5419 59.9996 32.0000 1.9700 1.9714 401.5019 401.8318 0.0516 -1.0000 -1.0000 5544941 1599785757.50 151.5419 59.9996 32.0000 1.9694 1.9708 401.4138 401.7440 0.0516 -1.0000 -1.0000 5545269 1599785757.60 151.5419 59.9996 32.0000 1.9699 1.9712 401.3771 401.7073 0.0516 -1.0000 -1.0000 5545332 1599785757.70 151.5419 59.9996 32.0000 1.9699 1.9713 401.4409 401.7721 0.0517 -1.0000 -1.0000 5545410 1599785757.80 151.5419 59.9996 32.0000 1.9705 1.9719 401.4585 401.7888 0.0517 -1.0000 -1.0000 5545472 1599785757.90 151.5419 59.9996 32.0000 1.9700 1.9713 401.5562 401.8868 0.0516 -1.0000 -1.0000 5545535 1599785758.00 151.5419 59.9996 32.0000 1.9703 1.9717 401.4266 401.7564 0.0516 -1.0000 -1.0000 5546222 1599785758.10 151.5419 59.9996 32.0000 1.9701 1.9714 401.4634 401.7941 0.0517 -1.0000 -1.0000 5546285 1599785758.20 151.5419 59.9996 32.0000 1.9702 1.9716 401.4085 401.7387 0.0516 -1.0000 -1.0000 5546347 1599785758.30 151.5419 59.9996 32.0000 1.9702 1.9715 401.5087 401.8387 0.0516 -1.0000 -1.0000 5546425 1599785758.40 151.5662 59.9996 32.0000 1.9689 1.9702 401.3707 401.7006 0.0516 -1.0000 -1.0000 5546488 1599785758.50 151.5662 59.9996 32.0000 1.9697 1.9710 401.3567 401.6868 0.0516 -1.0000 -1.0000 5546550 1599785758.60 151.5662 59.9996 32.0000 1.9702 1.9715 401.4468 401.7767 0.0516 -1.0000 -1.0000 5546628 1599785758.70 151.5662 59.9996 32.0000 1.9704 1.9717 401.4491 401.7800 0.0518 -1.0000 -1.0000 5546691 1599785758.80 151.5662 59.9996 32.0000 1.9703 1.9716 401.4081 401.7395 0.0518 -1.0000 -1.0000 5546753 1599785758.90 151.4893 59.9996 32.0000 1.9698 1.9711 401.4627 401.7931 0.0516 -1.0000 -1.0000 5546816 1599785759.00 151.4863 59.9996 32.0000 1.9697 1.9711 401.4264 401.7569 0.0517 -1.0000 -1.0000 5547206 1599785759.10 151.4863 59.9996 32.0000 1.9696 1.9710 401.4688 401.7989 0.0516 -1.0000 -1.0000 5547269 1599785759.20 151.4863 59.9996 32.0000 1.9699 1.9713 401.4225 401.7529 0.0516 -1.0000 -1.0000 5547347 1599785759.30 151.4863 59.9996 32.0000 1.9692 1.9705 401.3459 401.6760 0.0517 -1.0000 -1.0000 5547409 1599785759.40 151.4863 59.9996 32.0000 1.9695 1.9708 401.4122 401.7434 0.0517 -1.0000 -1.0000 5547472 1599785759.50 151.4793 60.0008 32.0000 1.9692 1.9705 401.4091 401.7396 0.0517 -1.0000 -1.0000 5547534 1599785759.60 151.4793 60.0008 32.0000 1.9698 1.9711 401.3755 401.7069 0.0518 -1.0000 -1.0000 5547597 1599785759.70 151.4793 60.0008 32.0000 1.9692 1.9706 401.4216 401.7524 0.0517 -1.0000 -1.0000 5547675 1599785759.80 151.4793 60.0008 32.0000 1.9694 1.9708 401.4383 401.7689 0.0517 -1.0000 -1.0000 5547738 1599785759.90 151.4793 60.0008 32.0000 1.9701 1.9714 401.4076 401.7388 0.0518 -1.0000 -1.0000 5547816 1599785760.00 151.4793 60.0008 32.0000 1.9699 1.9712 401.4291 401.7606 0.0518 -1.0000 -1.0000 5547878 1599785760.10 151.4793 60.0008 32.0000 1.9698 1.9711 401.4143 401.7442 0.0515 -1.0000 -1.0000 5547941 1599785760.20 151.4793 60.0008 32.0000 1.9699 1.9713 401.4256 401.7560 0.0517 -1.0000 -1.0000 5548003 1599785760.30 151.4793 60.0008 32.0000 1.9701 1.9714 401.4108 401.7415 0.0517 -1.0000 -1.0000 5548081 1599785760.40 151.4793 60.0008 32.0000 1.9697 1.9710 401.3824 401.7129 0.0516 -1.0000 -1.0000 5548144 1599785760.50 151.4925 60.0008 32.0000 1.9701 1.9715 401.5079 401.8391 0.0517 -1.0000 -1.0000 5548206 1599785760.60 151.5287 60.0008 32.0000 1.9696 1.9709 401.4428 401.7727 0.0516 -1.0000 -1.0000 5548503 1599785760.70 151.5287 60.0008 32.0000 1.9698 1.9711 401.4089 401.7395 0.0517 -1.0000 -1.0000 5548565 1599785760.80 151.5287 60.0008 32.0000 1.9701 1.9714 401.4893 401.8194 0.0515 -1.0000 -1.0000 5548628 1599785760.90 151.5287 60.0008 32.0000 1.9689 1.9703 401.4521 401.7817 0.0515 -1.0000 -1.0000 5548706 1599785761.00 151.5287 60.0008 32.0000 1.9695 1.9708 401.4407 401.7714 0.0517 -1.0000 -1.0000 5548769 1599785761.10 151.5287 60.0008 32.0000 1.9699 1.9713 401.3702 401.7004 0.0516 -1.0000 -1.0000 5549409 1599785761.20 151.5287 60.0008 32.0000 1.9700 1.9713 401.4172 401.7474 0.0517 -1.0000 -1.0000 5549487 1599785761.30 151.5287 60.0008 32.0000 1.9694 1.9708 401.5416 401.8716 0.0516 -1.0000 -1.0000 5549550 1599785761.40 151.5287 60.0008 32.0000 1.9706 1.9720 401.4741 401.8044 0.0516 -1.0000 -1.0000 5549612 1599785761.50 151.5287 60.0008 32.0000 1.9702 1.9715 401.4412 401.7716 0.0517 -1.0000 -1.0000 5549675 1599785761.60 151.5257 60.0008 32.0000 1.9703 1.9716 401.3846 401.7144 0.0516 -1.0000 -1.0000 5549737 1599785761.70 151.5092 60.0008 32.0000 1.9691 1.9704 401.4026 401.7330 0.0516 -1.0000 -1.0000 5549815 1599785761.80 151.5092 60.0008 32.0000 1.9697 1.9710 401.3532 401.6837 0.0517 -1.0000 -1.0000 5549878 1599785761.90 151.5092 60.0008 32.0000 1.9692 1.9705 401.3732 401.7038 0.0517 -1.0000 -1.0000 5549940 1599785762.00 151.5092 60.0008 32.0000 1.9705 1.9718 401.4231 401.7536 0.0517 -1.0000 -1.0000 5550018 1599785762.10 151.5092 60.0008 32.0000 1.9695 1.9709 401.4478 401.7787 0.0517 -1.0000 -1.0000 5550081 1599785762.20 151.4926 60.0008 32.0000 1.9694 1.9708 401.3506 401.6817 0.0517 -1.0000 -1.0000 5550143 1599785762.30 151.4926 60.0008 32.0000 1.9688 1.9702 401.4196 401.7505 0.0517 -1.0000 -1.0000 5550221 1599785762.40 151.4926 60.0008 32.0000 1.9698 1.9711 401.3799 401.7101 0.0516 -1.0000 -1.0000 5550284 1599785762.50 151.4926 60.0008 32.0000 1.9701 1.9714 401.3485 401.6788 0.0517 -1.0000 -1.0000 5550346 1599785762.60 151.4926 60.0008 32.0000 1.9695 1.9709 401.3695 401.7001 0.0517 -1.0000 -1.0000 5550409 1599785762.70 151.4926 60.0008 32.0000 1.9693 1.9707 401.3447 401.6746 0.0516 -1.0000 -1.0000 5550471 1599785762.80 151.4635 60.0008 32.0000 1.9694 1.9707 401.3558 401.6864 0.0517 -1.0000 -1.0000 5550534 1599785762.90 151.4635 60.0008 32.0000 1.9699 1.9712 401.3448 401.6751 0.0516 -1.0000 -1.0000 5550612 1599785763.00 151.4635 60.0008 32.0000 1.9696 1.9709 401.5123 401.8430 0.0517 -1.0000 -1.0000 5550674 1599785763.10 151.4635 60.0008 32.0000 1.9693 1.9707 401.4167 401.7479 0.0517 -1.0000 -1.0000 5551190 1599785763.20 151.4635 60.0008 32.0000 1.9697 1.9710 401.4024 401.7327 0.0516 -1.0000 -1.0000 5551268 1599785763.30 151.4635 60.0008 32.0000 1.9693 1.9707 401.3774 401.7081 0.0517 -1.0000 -1.0000 5551330 1599785763.40 151.4635 60.0008 32.0000 1.9700 1.9713 401.4377 401.7691 0.0518 -1.0000 -1.0000 5551393 1599785763.50 151.4635 60.0008 32.0000 1.9693 1.9706 401.4114 401.7423 0.0517 -1.0000 -1.0000 5551471 1599785763.60 151.4635 60.0008 32.0000 1.9700 1.9713 401.4011 401.7321 0.0517 -1.0000 -1.0000 5551534 1599785763.70 151.4635 60.0008 32.0000 1.9699 1.9712 401.3104 401.6408 0.0517 -1.0000 -1.0000 5551612 1599785763.80 151.4635 60.0008 32.0000 1.9699 1.9712 401.3998 401.7310 0.0517 -1.0000 -1.0000 5551674 1599785763.90 151.4635 60.0008 32.0000 1.9703 1.9716 401.3595 401.6899 0.0517 -1.0000 -1.0000 5551737 1599785764.00 151.3942 60.0008 32.0000 1.9698 1.9712 401.4296 401.7597 0.0515 -1.0000 -1.0000 5551799 1599785764.10 151.3942 60.0008 32.0000 1.9697 1.9710 401.4078 401.7378 0.0516 -1.0000 -1.0000 5551862 1599785764.20 151.3942 60.0008 32.0000 1.9698 1.9711 401.4138 401.7446 0.0517 -1.0000 -1.0000 5551940 1599785764.30 151.3942 60.0008 32.0000 1.9695 1.9708 401.3789 401.7094 0.0517 -1.0000 -1.0000 5552002 1599785764.40 151.3942 60.0008 32.0000 1.9700 1.9713 401.4037 401.7355 0.0518 -1.0000 -1.0000 5552065 1599785764.50 151.3942 60.0008 32.0000 1.9702 1.9715 401.3666 401.6971 0.0517 -1.0000 -1.0000 5552127 1599785764.60 151.5455 60.0010 32.0000 1.9699 1.9712 401.3770 401.7078 0.0517 -1.0000 -1.0000 5552205 1599785764.70 151.5455 60.0010 32.0000 1.9700 1.9713 401.4640 401.7946 0.0516 -1.0000 -1.0000 5552440 1599785764.80 151.5455 60.0010 32.0000 1.9696 1.9710 401.4085 401.7388 0.0516 -1.0000 -1.0000 5552502 1599785764.90 151.5455 60.0010 32.0000 1.9692 1.9705 401.4007 401.7319 0.0518 -1.0000 -1.0000 5552580 1599785765.00 151.5455 60.0010 32.0000 1.9698 1.9711 401.4430 401.7734 0.0516 -1.0000 -1.0000 5552643 1599785765.10 151.5455 60.0010 32.0000 1.9694 1.9708 401.4529 401.7830 0.0517 -1.0000 -1.0000 5552705 1599785765.20 151.5455 60.0010 32.0000 1.9705 1.9718 401.4491 401.7803 0.0518 -1.0000 -1.0000 5552986 1599785765.30 151.5455 60.0010 32.0000 1.9697 1.9711 401.4269 401.7569 0.0516 -1.0000 -1.0000 5553049 1599785765.40 151.5455 60.0010 32.0000 1.9701 1.9714 401.4446 401.7756 0.0517 -1.0000 -1.0000 5553111 1599785765.50 151.5455 60.0010 32.0000 1.9700 1.9713 401.4401 401.7708 0.0517 -1.0000 -1.0000 5553189 1599785765.60 151.5455 60.0010 32.0000 1.9700 1.9713 401.3900 401.7212 0.0517 -1.0000 -1.0000 5553252 1599785765.70 151.5455 60.0010 32.0000 1.9697 1.9710 401.4870 401.8169 0.0516 -1.0000 -1.0000 5553330 1599785765.80 151.5252 60.0010 32.0000 1.9692 1.9705 401.4021 401.7330 0.0517 -1.0000 -1.0000 5553392 1599785765.90 151.5252 60.0010 32.0000 1.9695 1.9708 401.4111 401.7413 0.0516 -1.0000 -1.0000 5553455 1599785766.00 151.5252 60.0010 32.0000 1.9699 1.9712 401.4960 401.8270 0.0518 -1.0000 -1.0000 5553517 1599785766.10 151.5252 60.0010 32.0000 1.9698 1.9712 401.4164 401.7467 0.0517 -1.0000 -1.0000 5553580 1599785766.20 151.5252 60.0010 32.0000 1.9697 1.9710 401.4487 401.7799 0.0517 -1.0000 -1.0000 5553767 1599785766.30 151.5161 60.0010 32.0000 1.9696 1.9709 401.3669 401.6973 0.0516 -1.0000 -1.0000 5553830 1599785766.40 151.5103 60.0010 32.0000 1.9696 1.9709 401.4637 401.7938 0.0516 -1.0000 -1.0000 5553892 1599785766.50 151.5103 60.0010 32.0000 1.9696 1.9709 401.5088 401.8394 0.0516 -1.0000 -1.0000 5553955 1599785766.60 151.5103 60.0010 32.0000 1.9701 1.9715 401.3697 401.7005 0.0517 -1.0000 -1.0000 5554033 1599785766.70 151.5103 60.0010 32.0000 1.9702 1.9716 401.4482 401.7788 0.0516 -1.0000 -1.0000 5554220 1599785766.80 151.5103 60.0010 32.0000 1.9697 1.9710 401.3791 401.7097 0.0517 -1.0000 -1.0000 5554283 1599785766.90 151.5274 60.0010 32.0000 1.9698 1.9711 401.4203 401.7512 0.0517 -1.0000 -1.0000 5554361 1599785767.00 151.5274 60.0010 32.0000 1.9695 1.9709 401.4270 401.7577 0.0517 -1.0000 -1.0000 5554423 1599785767.10 151.5274 60.0010 32.0000 1.9701 1.9715 401.3988 401.7292 0.0516 -1.0000 -1.0000 5554517 1599785767.20 151.5274 60.0010 32.0000 1.9699 1.9713 401.5001 401.8312 0.0517 -1.0000 -1.0000 5554814 1599785767.30 151.5274 60.0010 32.0000 1.9690 1.9704 401.4679 401.7983 0.0517 -1.0000 -1.0000 5554861 1599785767.40 151.5002 60.0010 32.0000 1.9694 1.9708 401.4867 401.8176 0.0517 -1.0000 -1.0000 5554939 1599785767.50 151.4899 60.0010 32.0000 1.9696 1.9709 401.3729 401.7029 0.0516 -1.0000 -1.0000 5555001 1599785767.60 151.4899 60.0010 32.0000 1.9697 1.9711 401.3827 401.7124 0.0515 -1.0000 -1.0000 5555064 1599785767.70 151.4899 60.0010 32.0000 1.9693 1.9707 401.4567 401.7868 0.0516 -1.0000 -1.0000 5555142 1599785767.80 151.4899 60.0010 32.0000 1.9695 1.9708 401.3883 401.7186 0.0516 -1.0000 -1.0000 5555548 1599785767.90 151.4899 60.0010 32.0000 1.9705 1.9718 401.3839 401.7137 0.0516 -1.0000 -1.0000 5555611 1599785768.00 151.5384 60.0010 32.0000 1.9700 1.9714 401.4737 401.8038 0.0516 -1.0000 -1.0000 5555689 1599785768.10 151.5384 60.0010 32.0000 1.9706 1.9719 401.5047 401.8358 0.0518 -1.0000 -1.0000 5555751 1599785768.20 151.5384 60.0010 32.0000 1.9698 1.9711 401.4827 401.8134 0.0516 -1.0000 -1.0000 5555814 1599785768.30 151.5384 60.0010 32.0000 1.9701 1.9715 401.4152 401.7450 0.0516 -1.0000 -1.0000 5555939 1599785768.40 151.5384 60.0010 32.0000 1.9706 1.9719 401.4418 401.7721 0.0516 -1.0000 -1.0000 5556001 1599785768.50 151.5201 60.0010 32.0000 1.9699 1.9713 401.3882 401.7184 0.0516 -1.0000 -1.0000 5556064 1599785768.60 151.5201 60.0010 32.0000 1.9697 1.9711 401.4071 401.7370 0.0516 -1.0000 -1.0000 5556142 1599785768.70 151.5201 60.0010 32.0000 1.9707 1.9721 401.4345 401.7651 0.0517 -1.0000 -1.0000 5556204 1599785768.80 151.5201 60.0010 32.0000 1.9697 1.9710 401.3935 401.7243 0.0517 -1.0000 -1.0000 5556954 1599785768.90 151.5201 60.0010 32.0000 1.9699 1.9712 401.3799 401.7105 0.0517 -1.0000 -1.0000 5557017 1599785769.00 151.5201 60.0010 32.0000 1.9699 1.9713 401.4479 401.7785 0.0516 -1.0000 -1.0000 5557079 1599785769.10 151.5238 60.0010 32.0000 1.9702 1.9715 401.3988 401.7291 0.0517 -1.0000 -1.0000 5557142 1599785769.20 151.5238 60.0010 32.0000 1.9703 1.9716 401.4907 401.8215 0.0517 -1.0000 -1.0000 5557220 1599785769.30 151.5238 60.0010 32.0000 1.9712 1.9726 401.4409 401.7717 0.0517 -1.0000 -1.0000 5557282 1599785769.40 151.5238 60.0010 32.0000 1.9708 1.9722 401.4518 401.7816 0.0516 -1.0000 -1.0000 5557345 1599785769.50 151.5238 60.0010 32.0000 1.9697 1.9711 401.4080 401.7389 0.0518 -1.0000 -1.0000 5557423 1599785769.60 151.5238 60.0010 32.0000 1.9699 1.9712 401.4129 401.7429 0.0515 -1.0000 -1.0000 5557485 1599785769.70 151.5238 60.0010 32.0000 1.9698 1.9711 401.4547 401.7848 0.0516 -1.0000 -1.0000 5557563 1599785769.80 151.5025 60.0015 32.0000 1.9705 1.9718 401.3889 401.7189 0.0516 -1.0000 -1.0000 5557735 1599785769.90 151.5025 60.0015 32.0000 1.9706 1.9719 401.4044 401.7343 0.0516 -1.0000 -1.0000 5557798 1599785770.00 151.5025 60.0015 32.0000 1.9697 1.9711 401.4910 401.8209 0.0516 -1.0000 -1.0000 5557860 1599785770.10 151.5025 60.0015 32.0000 1.9698 1.9712 401.3869 401.7177 0.0517 -1.0000 -1.0000 5557923 1599785770.20 151.5025 60.0015 32.0000 1.9700 1.9714 401.3857 401.7158 0.0515 -1.0000 -1.0000 5557985 1599785770.30 151.5025 60.0015 32.0000 1.9701 1.9714 401.5185 401.8503 0.0518 -1.0000 -1.0000 5558063 1599785770.40 151.5453 60.0015 32.0000 1.9700 1.9714 401.4372 401.7677 0.0517 -1.0000 -1.0000 5558126 1599785770.50 151.5827 60.0015 32.0000 1.9702 1.9716 401.4171 401.7474 0.0516 -1.0000 -1.0000 5558188 1599785770.60 151.5827 60.0015 32.0000 1.9694 1.9707 401.4272 401.7565 0.0515 -1.0000 -1.0000 5558266 1599785770.70 151.5827 60.0015 32.0000 1.9699 1.9712 401.4583 401.7887 0.0516 -1.0000 -1.0000 5558329 1599785770.80 151.5827 60.0015 32.0000 1.9700 1.9713 401.4076 401.7382 0.0517 -1.0000 -1.0000 5558391 1599785770.90 151.5827 60.0015 32.0000 1.9696 1.9709 401.4707 401.8007 0.0516 -1.0000 -1.0000 5558454 1599785771.00 151.5827 60.0015 32.0000 1.9695 1.9708 401.4537 401.7848 0.0518 -1.0000 -1.0000 5558516 1599785771.10 151.5827 60.0015 32.0000 1.9704 1.9717 401.3726 401.7039 0.0517 -1.0000 -1.0000 5558579 1599785771.20 151.5827 60.0015 32.0000 1.9709 1.9722 401.4521 401.7820 0.0515 -1.0000 -1.0000 5558657 1599785771.30 151.5827 60.0015 32.0000 1.9703 1.9716 401.4740 401.8040 0.0516 -1.0000 -1.0000 5558719 1599785771.40 151.5827 60.0015 32.0000 1.9704 1.9717 401.4296 401.7594 0.0515 -1.0000 -1.0000 5559485 1599785771.50 151.5999 60.0015 32.0000 1.9702 1.9715 401.4117 401.7416 0.0516 -1.0000 -1.0000 5559547 1599785771.60 151.6003 60.0015 32.0000 1.9703 1.9717 401.4381 401.7688 0.0517 -1.0000 -1.0000 5559610 1599785771.70 151.6003 60.0015 32.0000 1.9701 1.9714 401.4347 401.7654 0.0516 -1.0000 -1.0000 5559688 1599785771.80 151.6003 60.0015 32.0000 1.9696 1.9709 401.4880 401.8183 0.0516 -1.0000 -1.0000 5559750 1599785771.90 151.6003 60.0015 32.0000 1.9702 1.9715 401.5286 401.8581 0.0515 -1.0000 -1.0000 5559813 1599785772.00 151.6003 60.0015 32.0000 1.9709 1.9722 401.4613 401.7909 0.0515 -1.0000 -1.0000 5559891 1599785772.10 151.6001 60.0015 32.0000 1.9711 1.9724 401.4062 401.7363 0.0517 -1.0000 -1.0000 5559953 1599785772.20 151.5961 60.0015 32.0000 1.9706 1.9719 401.3783 401.7067 0.0513 -1.0000 -1.0000 5600016 1599785772.30 151.5961 60.0015 32.0000 1.9706 1.9719 401.4171 401.7465 0.0515 -1.0000 -1.0000 5600078 1599785772.40 151.5961 60.0015 32.0000 1.9702 1.9715 401.4646 401.7945 0.0515 -1.0000 -1.0000 5600141 1599785772.50 151.5961 60.0015 32.0000 1.9706 1.9719 401.4478 401.7786 0.0517 -1.0000 -1.0000 5600203 1599785772.60 151.5961 60.0015 32.0000 1.9704 1.9717 401.4757 401.8057 0.0516 -1.0000 -1.0000 5600281 1599785772.70 151.5652 60.0015 32.0000 1.9699 1.9712 401.4432 401.7730 0.0515 -1.0000 -1.0000 5600344 1599785772.80 151.5633 60.0015 32.0000 1.9699 1.9712 401.4434 401.7729 0.0515 -1.0000 -1.0000 5600406 1599785772.90 151.5633 60.0015 32.0000 1.9716 1.9729 401.4468 401.7769 0.0516 -1.0000 -1.0000 5600484 1599785773.00 151.5633 60.0015 32.0000 1.9706 1.9720 401.4343 401.7641 0.0515 -1.0000 -1.0000 5600547 1599785773.10 151.5633 60.0015 32.0000 1.9707 1.9721 401.5344 401.8643 0.0516 -1.0000 -1.0000 5600610 1599785773.20 151.5633 60.0015 32.0000 1.9701 1.9715 401.4617 401.7916 0.0515 -1.0000 -1.0000 5600672 1599785773.30 151.5633 60.0015 32.0000 1.9705 1.9718 401.4865 401.8164 0.0516 -1.0000 -1.0000 5600734 1599785773.40 151.5633 60.0015 32.0000 1.9710 1.9723 401.4231 401.7522 0.0515 -1.0000 -1.0000 5600969 1599785773.50 151.5633 60.0015 32.0000 1.9703 1.9716 401.4651 401.7946 0.0515 -1.0000 -1.0000 5601047 1599785773.60 151.5633 60.0015 32.0000 1.9704 1.9717 401.4815 401.8111 0.0515 -1.0000 -1.0000 5601109 1599785773.70 151.5633 60.0015 32.0000 1.9704 1.9717 401.4197 401.7500 0.0516 -1.0000 -1.0000 5601172 1599785773.80 151.4658 60.0015 32.0000 1.9705 1.9718 401.4261 401.7558 0.0515 -1.0000 -1.0000 5601234 1599785773.90 151.4658 60.0015 32.0000 1.9707 1.9720 401.4392 401.7687 0.0515 -1.0000 -1.0000 5601516 1599785774.00 151.4658 60.0015 32.0000 1.9698 1.9712 401.3499 401.6794 0.0515 -1.0000 -1.0000 5601578 1599785774.10 151.4658 60.0015 32.0000 1.9695 1.9708 401.4349 401.7643 0.0515 -1.0000 -1.0000 5601641 1599785774.20 151.4658 60.0015 32.0000 1.9698 1.9711 401.4045 401.7341 0.0515 -1.0000 -1.0000 5601703 1599785774.30 151.4755 60.0015 32.0000 1.9696 1.9709 401.3122 401.6415 0.0515 -1.0000 -1.0000 5601781 1599785774.40 151.5376 60.0015 32.0000 1.9691 1.9704 401.3675 401.6971 0.0515 -1.0000 -1.0000 5602828 1599785774.50 151.5376 60.0015 32.0000 1.9696 1.9709 401.4827 401.8122 0.0515 -1.0000 -1.0000 5602890 1599785774.60 151.5376 60.0015 32.0000 1.9696 1.9709 401.4464 401.7766 0.0515 -1.0000 -1.0000 5602968 1599785774.70 151.5376 60.0015 32.0000 1.9699 1.9712 401.4470 401.7763 0.0515 -1.0000 -1.0000 5603031 1599785774.80 151.5376 60.0015 32.0000 1.9694 1.9708 401.3586 401.6883 0.0516 -1.0000 -1.0000 5603093 1599785774.90 151.5110 60.0012 32.0000 1.9719 1.9733 401.4889 401.8203 0.0518 -1.0000 -1.0000 5603171 1599785775.00 151.5107 60.0012 32.0000 1.9705 1.9719 401.4719 401.8024 0.0516 -1.0000 -1.0000 5603234 1599785775.10 151.5107 60.0012 32.0000 1.9700 1.9713 401.4428 401.7727 0.0516 -1.0000 -1.0000 5603281 1599785775.20 151.5107 60.0012 32.0000 1.9697 1.9711 401.4002 401.7304 0.0516 -1.0000 -1.0000 5603359 1599785775.30 151.5107 60.0012 32.0000 1.9698 1.9712 401.3897 401.7192 0.0515 -1.0000 -1.0000 5603421 1599785775.40 151.5282 60.0012 32.0000 1.9702 1.9715 401.3889 401.7196 0.0517 -1.0000 -1.0000 5603484 1599785775.50 151.5369 60.0012 32.0000 1.9701 1.9714 401.4486 401.7790 0.0517 -1.0000 -1.0000 5603562 1599785775.60 151.5369 60.0012 32.0000 1.9704 1.9718 401.4523 401.7835 0.0517 -1.0000 -1.0000 5603624 1599785775.70 151.5369 60.0012 32.0000 1.9702 1.9716 401.3596 401.6882 0.0514 -1.0000 -1.0000 5603687 1599785775.80 151.5369 60.0012 32.0000 1.9706 1.9719 401.4298 401.7604 0.0517 -1.0000 -1.0000 5603749 1599785775.90 151.5369 60.0012 32.0000 1.9706 1.9719 401.4236 401.7535 0.0515 -1.0000 -1.0000 5603827 1599785776.00 151.5058 60.0012 32.0000 1.9705 1.9718 401.4199 401.7497 0.0515 -1.0000 -1.0000 5603906 1599785776.10 151.5058 60.0012 32.0000 1.9704 1.9717 401.4047 401.7343 0.0515 -1.0000 -1.0000 5603968 1599785776.20 151.5058 60.0012 32.0000 1.9697 1.9711 401.4181 401.7480 0.0516 -1.0000 -1.0000 5604031 1599785776.30 151.5058 60.0012 32.0000 1.9701 1.9714 401.4185 401.7479 0.0514 -1.0000 -1.0000 5604093 1599785776.40 151.5058 60.0012 32.0000 1.9704 1.9718 401.4447 401.7744 0.0516 -1.0000 -1.0000 5604155 1599785776.50 151.5058 60.0012 32.0000 1.9710 1.9723 401.4574 401.7873 0.0516 -1.0000 -1.0000 5604218 1599785776.60 151.4919 60.0012 32.0000 1.9701 1.9715 401.4321 401.7623 0.0516 -1.0000 -1.0000 5604296 1599785776.70 151.4751 60.0012 32.0000 1.9702 1.9715 401.4472 401.7776 0.0516 -1.0000 -1.0000 5604359 1599785776.80 151.4751 60.0012 32.0000 1.9696 1.9710 401.4366 401.7662 0.0515 -1.0000 -1.0000 5604421 1599785776.90 151.4751 60.0012 32.0000 1.9694 1.9707 401.4024 401.7320 0.0516 -1.0000 -1.0000 5604499 1599785777.00 151.4751 60.0012 32.0000 1.9702 1.9715 401.4456 401.7755 0.0515 -1.0000 -1.0000 5604843 1599785777.10 151.4751 60.0012 32.0000 1.9708 1.9722 401.4642 401.7933 0.0515 -1.0000 -1.0000 5604905 1599785777.20 151.5399 60.0012 32.0000 1.9699 1.9712 401.4881 401.8177 0.0515 -1.0000 -1.0000 5604983 1599785777.30 151.5399 60.0012 32.0000 1.9695 1.9709 401.4614 401.7917 0.0516 -1.0000 -1.0000 5605030 1599785777.40 151.5399 60.0012 32.0000 1.9698 1.9711 401.4074 401.7376 0.0516 -1.0000 -1.0000 5605108 1599785777.50 151.5399 60.0012 32.0000 1.9699 1.9712 401.3885 401.7190 0.0517 -1.0000 -1.0000 5605452 1599785777.60 151.5399 60.0012 32.0000 1.9699 1.9713 401.5473 401.8766 0.0515 -1.0000 -1.0000 5605515 1599785777.70 151.5399 60.0012 32.0000 1.9697 1.9711 401.4490 401.7783 0.0515 -1.0000 -1.0000 5605593 1599785777.80 151.4921 60.0012 32.0000 1.9695 1.9708 401.4322 401.7620 0.0516 -1.0000 -1.0000 5605655 1599785777.90 151.4921 60.0012 32.0000 1.9695 1.9709 401.4778 401.8075 0.0515 -1.0000 -1.0000 5605718 1599785778.00 151.4921 60.0012 32.0000 1.9697 1.9711 401.4264 401.7561 0.0516 -1.0000 -1.0000 5605780 1599785778.10 151.4921 60.0012 32.0000 1.9701 1.9715 401.4343 401.7648 0.0516 -1.0000 -1.0000 5605843 1599785778.20 151.4921 60.0012 32.0000 1.9699 1.9712 401.4356 401.7661 0.0517 -1.0000 -1.0000 5605905 1599785778.30 151.4921 60.0012 32.0000 1.9700 1.9713 401.4506 401.7808 0.0516 -1.0000 -1.0000 5605983 1599785778.40 151.5473 60.0012 32.0000 1.9701 1.9714 401.4581 401.7882 0.0516 -1.0000 -1.0000 5606046 1599785778.50 151.5473 60.0012 32.0000 1.9701 1.9714 401.4483 401.7779 0.0515 -1.0000 -1.0000 5606108 1599785778.60 151.5473 60.0012 32.0000 1.9708 1.9721 401.4319 401.7621 0.0516 -1.0000 -1.0000 5606561 1599785778.70 151.5473 60.0012 32.0000 1.9707 1.9720 401.5010 401.8301 0.0514 -1.0000 -1.0000 5606624 1599785778.80 151.5473 60.0012 32.0000 1.9703 1.9717 401.3949 401.7247 0.0516 -1.0000 -1.0000 5606686 1599785778.90 151.5227 60.0012 32.0000 1.9700 1.9714 401.3821 401.7123 0.0517 -1.0000 -1.0000 5606749 1599785779.00 151.4686 60.0012 32.0000 1.9701 1.9715 401.4022 401.7321 0.0516 -1.0000 -1.0000 5606811 1599785779.10 151.4686 60.0012 32.0000 1.9705 1.9718 401.4493 401.7794 0.0516 -1.0000 -1.0000 5606874 1599785779.20 151.4686 60.0012 32.0000 1.9700 1.9714 401.4077 401.7384 0.0517 -1.0000 -1.0000 5606952 1599785779.30 151.4686 60.0012 32.0000 1.9697 1.9711 401.3860 401.7154 0.0514 -1.0000 -1.0000 5607014 1599785779.40 151.4686 60.0012 32.0000 1.9695 1.9708 401.3789 401.7077 0.0514 -1.0000 -1.0000 5607077 1599785779.50 151.5226 60.0012 32.0000 1.9696 1.9709 401.3355 401.6653 0.0516 -1.0000 -1.0000 5607155 1599785779.60 151.5226 60.0012 32.0000 1.9700 1.9713 401.4779 401.8077 0.0515 -1.0000 -1.0000 5607233 1599785779.70 151.5226 60.0012 32.0000 1.9703 1.9716 401.5169 401.8465 0.0515 -1.0000 -1.0000 5607311 1599785779.80 151.5226 60.0012 32.0000 1.9703 1.9716 401.3666 401.6961 0.0516 -1.0000 -1.0000 5607374 1599785779.90 151.5226 60.0012 32.0000 1.9698 1.9711 401.4642 401.7941 0.0515 -1.0000 -1.0000 5607436 1599785780.00 151.5133 60.0006 32.0000 1.9695 1.9708 401.3605 401.6898 0.0515 -1.0000 -1.0000 5607514 1599785780.10 151.5031 60.0001 32.0000 1.9705 1.9719 401.4023 401.7319 0.0516 -1.0000 -1.0000 5607842 1599785780.20 151.5031 60.0001 32.0000 1.9705 1.9718 401.4181 401.7490 0.0517 -1.0000 -1.0000 5607905 1599785780.30 151.5031 60.0001 32.0000 1.9702 1.9715 401.4515 401.7801 0.0514 -1.0000 -1.0000 5607983 1599785780.40 151.5031 60.0001 32.0000 1.9707 1.9721 401.4819 401.8117 0.0515 -1.0000 -1.0000 5608030 1599785780.50 151.5031 60.0001 32.0000 1.9701 1.9714 401.4328 401.7627 0.0516 -1.0000 -1.0000 5608108 1599785780.60 151.5031 60.0001 32.0000 1.9708 1.9721 401.4346 401.7637 0.0514 -1.0000 -1.0000 5608248 1599785780.70 151.5031 60.0001 32.0000 1.9710 1.9723 401.4402 401.7700 0.0516 -1.0000 -1.0000 5608311 1599785780.80 151.5031 60.0001 32.0000 1.9712 1.9726 401.4680 401.7979 0.0515 -1.0000 -1.0000 5608373 1599785780.90 151.5031 60.0001 32.0000 1.9702 1.9715 401.4903 401.8192 0.0515 -1.0000 -1.0000 5608467 1599785781.00 151.4815 60.0001 32.0000 1.9701 1.9715 401.4470 401.7772 0.0516 -1.0000 -1.0000 5608529 1599785781.10 151.4815 60.0001 32.0000 1.9701 1.9714 401.4291 401.7585 0.0515 -1.0000 -1.0000 5608592 1599785781.20 151.4760 60.0001 32.0000 1.9707 1.9720 401.4870 401.8169 0.0516 -1.0000 -1.0000 5608654 1599785781.30 151.4753 60.0001 32.0000 1.9701 1.9714 401.4735 401.8035 0.0516 -1.0000 -1.0000 5608717 1599785781.40 151.4753 60.0001 32.0000 1.9702 1.9715 401.5377 401.8683 0.0516 -1.0000 -1.0000 5608779 1599785781.50 151.4753 60.0001 32.0000 1.9701 1.9714 401.4066 401.7361 0.0515 -1.0000 -1.0000 5608858 1599785781.60 151.4753 60.0001 32.0000 1.9702 1.9716 401.4957 401.8250 0.0514 -1.0000 -1.0000 5609545 1599785781.70 151.4753 60.0001 32.0000 1.9705 1.9718 401.4459 401.7763 0.0516 -1.0000 -1.0000 5609623 1599785781.80 151.4753 60.0001 32.0000 1.9700 1.9713 401.5114 401.8417 0.0516 -1.0000 -1.0000 5609685 1599785781.90 151.4753 60.0001 32.0000 1.9699 1.9713 401.4303 401.7602 0.0516 -1.0000 -1.0000 5609748 1599785782.00 151.4893 60.0001 32.0000 1.9696 1.9709 401.5109 401.8418 0.0516 -1.0000 -1.0000 5609826 1599785782.10 151.4661 60.0001 32.0000 1.9699 1.9712 401.4358 401.7654 0.0515 -1.0000 -1.0000 5609889 1599785782.20 151.4661 60.0001 32.0000 1.9702 1.9715 401.4594 401.7895 0.0516 -1.0000 -1.0000 5609967 1599785782.30 151.4757 60.0001 32.0000 1.9704 1.9717 401.4541 401.7832 0.0515 -1.0000 -1.0000 5610029 1599785782.40 151.4757 60.0001 32.0000 1.9702 1.9715 401.5073 401.8373 0.0516 -1.0000 -1.0000 5610092 1599785782.50 151.4757 60.0001 32.0000 1.9700 1.9713 401.5327 401.8621 0.0515 -1.0000 -1.0000 5610154 1599785782.60 151.4757 60.0001 32.0000 1.9703 1.9716 401.4178 401.7474 0.0515 -1.0000 -1.0000 5610232 1599785782.70 151.4757 60.0001 32.0000 1.9705 1.9718 401.3961 401.7259 0.0515 -1.0000 -1.0000 5610295 1599785782.80 151.4745 60.0001 32.0000 1.9706 1.9720 401.5071 401.8386 0.0517 -1.0000 -1.0000 5610357 1599785782.90 151.4744 60.0001 32.0000 1.9699 1.9712 401.4839 401.8137 0.0516 -1.0000 -1.0000 5610435 1599785783.00 151.4744 60.0001 32.0000 1.9701 1.9714 401.3571 401.6874 0.0516 -1.0000 -1.0000 5610498 1599785783.10 151.4744 60.0001 32.0000 1.9695 1.9708 401.4570 401.7861 0.0515 -1.0000 -1.0000 5610560 1599785783.20 151.4744 60.0001 32.0000 1.9699 1.9712 401.4346 401.7649 0.0516 -1.0000 -1.0000 5610748 1599785783.30 151.4744 60.0001 32.0000 1.9703 1.9716 401.4925 401.8224 0.0516 -1.0000 -1.0000 5610810 1599785783.40 151.4744 60.0001 32.0000 1.9700 1.9713 401.5267 401.8570 0.0516 -1.0000 -1.0000 5610873 1599785783.50 151.4744 60.0001 32.0000 1.9702 1.9715 401.4817 401.8113 0.0515 -1.0000 -1.0000 5610935 1599785783.60 151.4744 60.0001 32.0000 1.9694 1.9707 401.4435 401.7736 0.0516 -1.0000 -1.0000 5611060 1599785783.70 151.4744 60.0001 32.0000 1.9707 1.9720 401.5710 401.9009 0.0515 -1.0000 -1.0000 5611310 1599785783.80 151.4744 60.0001 32.0000 1.9702 1.9715 401.5631 401.8928 0.0516 -1.0000 -1.0000 5611373 1599785783.90 151.4951 60.0001 32.0000 1.9706 1.9719 401.5300 401.8613 0.0517 -1.0000 -1.0000 5611435 1599785784.00 151.4951 60.0001 32.0000 1.9699 1.9713 401.4894 401.8194 0.0515 -1.0000 -1.0000 5611498 1599785784.10 151.4951 60.0001 32.0000 1.9697 1.9710 401.4600 401.7897 0.0516 -1.0000 -1.0000 5611560 1599785784.20 151.4951 60.0001 32.0000 1.9700 1.9713 401.4564 401.7859 0.0515 -1.0000 -1.0000 5611951 1599785784.30 151.4951 60.0001 32.0000 1.9701 1.9715 401.4887 401.8191 0.0516 -1.0000 -1.0000 5612029 1599785784.40 151.5030 60.0001 32.0000 1.9699 1.9713 401.5136 401.8430 0.0514 -1.0000 -1.0000 5612091 1599785784.50 151.5376 60.0001 32.0000 1.9697 1.9711 401.5235 401.8541 0.0517 -1.0000 -1.0000 5612154 1599785784.60 151.5376 60.0001 32.0000 1.9702 1.9715 401.4593 401.7900 0.0516 -1.0000 -1.0000 5612232 1599785784.70 151.5376 60.0001 32.0000 1.9707 1.9720 401.4620 401.7921 0.0516 -1.0000 -1.0000 5612294 1599785784.80 151.5376 60.0001 32.0000 1.9705 1.9718 401.5155 401.8454 0.0515 -1.0000 -1.0000 5612357 1599785784.90 151.5376 60.0001 32.0000 1.9706 1.9719 401.5343 401.8640 0.0515 -1.0000 -1.0000 5612419 1599785785.00 151.5425 59.9997 32.0000 1.9702 1.9715 401.4308 401.7614 0.0516 -1.0000 -1.0000 5612497 1599785785.10 151.5425 59.9997 32.0000 1.9690 1.9703 401.4838 401.8136 0.0515 -1.0000 -1.0000 5612544 1599785785.20 151.5425 59.9997 32.0000 1.9703 1.9716 401.4635 401.7932 0.0516 -1.0000 -1.0000 5612997 1599785785.30 151.5425 59.9997 32.0000 1.9708 1.9721 401.3954 401.7253 0.0516 -1.0000 -1.0000 5613060 1599785785.40 151.5425 59.9997 32.0000 1.9704 1.9717 401.4707 401.8013 0.0517 -1.0000 -1.0000 5613122 1599785785.50 151.5415 59.9997 32.0000 1.9700 1.9714 401.4450 401.7749 0.0515 -1.0000 -1.0000 5613200 1599785785.60 151.5375 59.9997 32.0000 1.9704 1.9718 401.4408 401.7708 0.0516 -1.0000 -1.0000 5613263 1599785785.70 151.5375 59.9997 32.0000 1.9692 1.9706 401.5174 401.8471 0.0515 -1.0000 -1.0000 5613450 1599785785.80 151.5375 59.9997 32.0000 1.9697 1.9711 401.4923 401.8210 0.0514 -1.0000 -1.0000 5613513 1599785785.90 151.5375 59.9997 32.0000 1.9702 1.9715 401.4572 401.7861 0.0514 -1.0000 -1.0000 5613575 1599785786.00 151.5375 59.9997 32.0000 1.9697 1.9710 401.4623 401.7909 0.0514 -1.0000 -1.0000 5613653 1599785786.10 151.4747 59.9997 32.0000 1.9700 1.9713 401.4438 401.7738 0.0516 -1.0000 -1.0000 5613716 1599785786.20 151.4747 59.9997 32.0000 1.9697 1.9710 401.4151 401.7448 0.0516 -1.0000 -1.0000 5614309 1599785786.30 151.4747 59.9997 32.0000 1.9695 1.9708 401.4206 401.7502 0.0515 -1.0000 -1.0000 5614387 1599785786.40 151.4747 59.9997 32.0000 1.9696 1.9709 401.4808 401.8108 0.0516 -1.0000 -1.0000 5614450 1599785786.50 151.4747 59.9997 32.0000 1.9703 1.9716 401.4596 401.7895 0.0516 -1.0000 -1.0000 5614512 1599785786.60 151.4747 59.9997 32.0000 1.9701 1.9714 401.4528 401.7824 0.0515 -1.0000 -1.0000 5614575 1599785786.70 151.5179 59.9997 32.0000 1.9699 1.9713 401.4281 401.7584 0.0515 -1.0000 -1.0000 5614637 1599785786.80 151.5179 59.9997 32.0000 1.9701 1.9715 401.4724 401.8014 0.0514 -1.0000 -1.0000 5614700 1599785786.90 151.5179 59.9997 32.0000 1.9701 1.9714 401.4693 401.7990 0.0515 -1.0000 -1.0000 5614778 1599785787.00 151.5179 59.9997 32.0000 1.9704 1.9717 401.4291 401.7585 0.0515 -1.0000 -1.0000 5614841 1599785787.10 151.5179 59.9997 32.0000 1.9699 1.9712 401.4322 401.7622 0.0516 -1.0000 -1.0000 5614903 1599785787.20 151.5018 59.9997 32.0000 1.9703 1.9716 401.3688 401.6989 0.0516 -1.0000 -1.0000 5615184 1599785787.30 151.5006 59.9997 32.0000 1.9708 1.9721 401.4763 401.8064 0.0516 -1.0000 -1.0000 5615293 1599785787.40 151.5006 59.9997 32.0000 1.9706 1.9720 401.3439 401.6734 0.0515 -1.0000 -1.0000 5615356 1599785787.50 151.5006 59.9997 32.0000 1.9699 1.9713 401.4960 401.8265 0.0516 -1.0000 -1.0000 5615512 1599785787.60 151.5006 59.9997 32.0000 1.9698 1.9711 401.3913 401.7211 0.0515 -1.0000 -1.0000 5615575 1599785787.70 151.4956 59.9997 32.0000 1.9698 1.9711 401.4748 401.8047 0.0516 -1.0000 -1.0000 5615637 1599785787.80 151.4495 59.9997 32.0000 1.9689 1.9703 401.3741 401.7044 0.0516 -1.0000 -1.0000 5615700 1599785787.90 151.4495 59.9997 32.0000 1.9702 1.9715 401.4330 401.7630 0.0515 -1.0000 -1.0000 5615762 1599785788.00 151.4495 59.9997 32.0000 1.9698 1.9712 401.4104 401.7407 0.0517 -1.0000 -1.0000 5615840 1599785788.10 151.4495 59.9997 32.0000 1.9692 1.9705 401.4035 401.7335 0.0515 -1.0000 -1.0000 5615903 1599785788.20 151.4495 59.9997 32.0000 1.9696 1.9709 401.4196 401.7494 0.0516 -1.0000 -1.0000 5615965 1599785788.30 151.4635 59.9997 32.0000 1.9694 1.9707 401.3667 401.6969 0.0516 -1.0000 -1.0000 5616449 1599785788.40 151.4635 59.9997 32.0000 1.9696 1.9709 401.4320 401.7619 0.0515 -1.0000 -1.0000 5616528 1599785788.50 151.4635 59.9997 32.0000 1.9696 1.9709 401.3841 401.7136 0.0515 -1.0000 -1.0000 5616590 1599785788.60 151.4635 59.9997 32.0000 1.9696 1.9710 401.3741 401.7037 0.0515 -1.0000 -1.0000 5616668 1599785788.70 151.4635 59.9997 32.0000 1.9692 1.9706 401.3895 401.7186 0.0516 -1.0000 -1.0000 5616731 1599785788.80 151.5043 59.9997 32.0000 1.9694 1.9707 401.4346 401.7646 0.0515 -1.0000 -1.0000 5616793 1599785788.90 151.5207 59.9997 32.0000 1.9692 1.9705 401.4624 401.7929 0.0516 -1.0000 -1.0000 5616871 1599785789.00 151.5207 59.9997 32.0000 1.9698 1.9711 401.4300 401.7597 0.0516 -1.0000 -1.0000 5616934 1599785789.10 151.5207 59.9997 32.0000 1.9693 1.9706 401.3948 401.7245 0.0515 -1.0000 -1.0000 5616996 1599785789.20 151.5207 59.9997 32.0000 1.9704 1.9717 401.4284 401.7583 0.0516 -1.0000 -1.0000 5617074 1599785789.30 151.5207 59.9997 32.0000 1.9694 1.9708 401.4353 401.7653 0.0516 -1.0000 -1.0000 5617137 1599785789.40 151.4298 59.9997 32.0000 1.9694 1.9707 401.3945 401.7244 0.0516 -1.0000 -1.0000 5617199 1599785789.50 151.4298 59.9997 32.0000 1.9695 1.9708 401.4391 401.7697 0.0517 -1.0000 -1.0000 5617262 1599785789.60 151.4298 59.9997 32.0000 1.9689 1.9702 401.4457 401.7771 0.0518 -1.0000 -1.0000 5617340 1599785789.70 151.4298 59.9997 32.0000 1.9689 1.9703 401.3929 401.7237 0.0517 -1.0000 -1.0000 5617402 1599785789.80 151.4298 59.9997 32.0000 1.9695 1.9709 401.4222 401.7518 0.0515 -1.0000 -1.0000 5617465 1599785789.90 151.4393 60.0001 32.0000 1.9689 1.9703 401.4004 401.7302 0.0516 -1.0000 -1.0000 5617527 1599785790.00 151.4393 60.0001 32.0000 1.9693 1.9706 401.4717 401.8008 0.0514 -1.0000 -1.0000 5617605 1599785790.10 151.4393 60.0001 32.0000 1.9693 1.9707 401.4259 401.7555 0.0516 -1.0000 -1.0000 5617668 1599785790.20 151.4393 60.0001 32.0000 1.9692 1.9705 401.4350 401.7642 0.0513 -1.0000 -1.0000 5617730 1599785790.30 151.4393 60.0001 32.0000 1.9697 1.9710 401.3929 401.7221 0.0515 -1.0000 -1.0000 5617965 1599785790.40 151.4393 60.0001 32.0000 1.9699 1.9712 401.3935 401.7232 0.0515 -1.0000 -1.0000 5618027 1599785790.50 151.4422 60.0001 32.0000 1.9692 1.9705 401.4171 401.7477 0.0517 -1.0000 -1.0000 5618090 1599785790.60 151.4540 60.0001 32.0000 1.9694 1.9707 401.4432 401.7730 0.0516 -1.0000 -1.0000 5618168 1599785790.70 151.4540 60.0001 32.0000 1.9693 1.9706 401.4049 401.7345 0.0515 -1.0000 -1.0000 5618230 1599785790.80 151.4540 60.0001 32.0000 1.9697 1.9710 401.3666 401.6964 0.0516 -1.0000 -1.0000 5618293 1599785790.90 151.4540 60.0001 32.0000 1.9699 1.9712 401.3287 401.6580 0.0515 -1.0000 -1.0000 5618465 1599785791.00 151.4540 60.0001 32.0000 1.9694 1.9707 401.4405 401.7700 0.0515 -1.0000 -1.0000 5618527 1599785791.10 151.4572 60.0001 32.0000 1.9692 1.9705 401.3829 401.7125 0.0515 -1.0000 -1.0000 5618590 1599785791.20 151.4572 60.0001 32.0000 1.9699 1.9712 401.4393 401.7685 0.0515 -1.0000 -1.0000 5618668 1599785791.30 151.4572 60.0001 32.0000 1.9692 1.9705 401.4401 401.7703 0.0516 -1.0000 -1.0000 5618730 1599785791.40 151.4572 60.0001 32.0000 1.9693 1.9707 401.3697 401.6987 0.0515 -1.0000 -1.0000 5619011 1599785791.50 151.4572 60.0001 32.0000 1.9696 1.9710 401.4285 401.7579 0.0515 -1.0000 -1.0000 5619089 1599785791.60 151.4473 60.0001 32.0000 1.9700 1.9713 401.4042 401.7335 0.0515 -1.0000 -1.0000 5619152 1599785791.70 151.4469 60.0001 32.0000 1.9700 1.9713 401.4234 401.7529 0.0515 -1.0000 -1.0000 5619230 1599785791.80 151.4469 60.0001 32.0000 1.9699 1.9712 401.3976 401.7266 0.0514 -1.0000 -1.0000 5619293 1599785791.90 151.4469 60.0001 32.0000 1.9694 1.9707 401.4137 401.7433 0.0516 -1.0000 -1.0000 5619464 1599785792.00 151.4469 60.0001 32.0000 1.9695 1.9709 401.4163 401.7467 0.0516 -1.0000 -1.0000 5619543 1599785792.10 151.4469 60.0001 32.0000 1.9699 1.9712 401.4120 401.7415 0.0516 -1.0000 -1.0000 5619605 1599785792.20 151.4443 60.0001 32.0000 1.9705 1.9718 401.4819 401.8117 0.0515 -1.0000 -1.0000 5619668 1599785792.30 151.4443 60.0001 32.0000 1.9705 1.9718 401.4051 401.7343 0.0515 -1.0000 -1.0000 5619730 1599785792.40 151.4443 60.0001 32.0000 1.9698 1.9712 401.4982 401.8277 0.0515 -1.0000 -1.0000 5619964 1599785792.50 151.4443 60.0001 32.0000 1.9698 1.9712 401.4190 401.7478 0.0514 -1.0000 -1.0000 5620027 1599785792.60 151.4443 60.0001 32.0000 1.9698 1.9712 401.4075 401.7364 0.0514 -1.0000 -1.0000 5620105 1599785792.70 151.4510 60.0001 32.0000 1.9701 1.9714 401.4274 401.7572 0.0516 -1.0000 -1.0000 5620167 1599785792.80 151.4544 60.0001 32.0000 1.9702 1.9715 401.4002 401.7299 0.0515 -1.0000 -1.0000 5620230 1599785792.90 151.4544 60.0001 32.0000 1.9701 1.9714 401.3706 401.6995 0.0515 -1.0000 -1.0000 5620464 1599785793.00 151.4544 60.0001 32.0000 1.9696 1.9710 401.3809 401.7105 0.0515 -1.0000 -1.0000 5620527 1599785793.10 151.4544 60.0001 32.0000 1.9697 1.9710 401.3932 401.7220 0.0514 -1.0000 -1.0000 5620589 1599785793.20 151.4544 60.0001 32.0000 1.9707 1.9720 401.4477 401.7766 0.0515 -1.0000 -1.0000 5620667 1599785793.30 151.4966 60.0001 32.0000 1.9703 1.9716 401.4653 401.7950 0.0515 -1.0000 -1.0000 5620730 1599785793.40 151.4966 60.0001 32.0000 1.9702 1.9715 401.4478 401.7774 0.0515 -1.0000 -1.0000 5621011 1599785793.50 151.4966 60.0001 32.0000 1.9702 1.9715 401.5134 401.8422 0.0514 -1.0000 -1.0000 5621073 1599785793.60 151.4966 60.0001 32.0000 1.9702 1.9715 401.4683 401.7976 0.0515 -1.0000 -1.0000 5621136 1599785793.70 151.4966 60.0001 32.0000 1.9709 1.9722 401.6051 401.9357 0.0516 -1.0000 -1.0000 5621214 1599785793.80 151.4908 60.0001 32.0000 1.9702 1.9715 401.4782 401.8078 0.0515 -1.0000 -1.0000 5621276 1599785793.90 151.4908 60.0001 32.0000 1.9701 1.9714 401.4582 401.7878 0.0515 -1.0000 -1.0000 5622104 1599785794.00 151.4908 60.0001 32.0000 1.9696 1.9709 401.4653 401.7943 0.0514 -1.0000 -1.0000 5622183 1599785794.10 151.4908 60.0001 32.0000 1.9698 1.9711 401.3916 401.7206 0.0514 -1.0000 -1.0000 5622245 1599785794.20 151.4908 60.0001 32.0000 1.9702 1.9715 401.4604 401.7888 0.0513 -1.0000 -1.0000 5622308 1599785794.30 151.4792 60.0001 32.0000 1.9704 1.9717 401.5147 401.8445 0.0516 -1.0000 -1.0000 5622370 1599785794.40 151.4542 60.0001 32.0000 1.9698 1.9712 401.4671 401.7965 0.0514 -1.0000 -1.0000 5622448 1599785794.50 151.4542 60.0001 32.0000 1.9701 1.9714 401.4455 401.7751 0.0515 -1.0000 -1.0000 5622495 1599785794.60 151.4542 60.0001 32.0000 1.9697 1.9711 401.3274 401.6567 0.0515 -1.0000 -1.0000 5622573 1599785794.70 151.4542 60.0001 32.0000 1.9697 1.9710 401.4436 401.7726 0.0514 -1.0000 -1.0000 5622636 1599785794.80 151.4542 60.0001 32.0000 1.9702 1.9715 401.5619 401.8902 0.0513 -1.0000 -1.0000 5622698 1599785794.90 151.4784 59.9997 32.0000 1.9706 1.9719 401.4948 401.8236 0.0514 -1.0000 -1.0000 5622776 1599785795.00 151.4784 59.9997 32.0000 1.9702 1.9715 401.4622 401.7916 0.0515 -1.0000 -1.0000 5622839 1599785795.10 151.4784 59.9997 32.0000 1.9704 1.9717 401.4137 401.7433 0.0515 -1.0000 -1.0000 5622901 1599785795.20 151.4784 59.9997 32.0000 1.9697 1.9710 401.4251 401.7546 0.0515 -1.0000 -1.0000 5622979 1599785795.30 151.4784 59.9997 32.0000 1.9699 1.9712 401.4442 401.7732 0.0514 -1.0000 -1.0000 5623042 1599785795.40 151.4731 59.9997 32.0000 1.9703 1.9717 401.3968 401.7262 0.0514 -1.0000 -1.0000 5623104 1599785795.50 151.4716 59.9997 32.0000 1.9700 1.9713 401.4236 401.7526 0.0515 -1.0000 -1.0000 5623198 1599785795.60 151.4716 59.9997 32.0000 1.9695 1.9708 401.3988 401.7278 0.0514 -1.0000 -1.0000 5623260 1599785795.70 151.4716 59.9997 32.0000 1.9694 1.9708 401.3568 401.6874 0.0517 -1.0000 -1.0000 5623339 1599785795.80 151.4716 59.9997 32.0000 1.9690 1.9703 401.4291 401.7589 0.0515 -1.0000 -1.0000 5623401 1599785795.90 151.4716 59.9997 32.0000 1.9703 1.9716 401.4083 401.7380 0.0515 -1.0000 -1.0000 5623464 1599785796.00 151.5494 59.9997 32.0000 1.9706 1.9719 401.3927 401.7220 0.0515 -1.0000 -1.0000 5623729 1599785796.10 151.5494 59.9997 32.0000 1.9696 1.9709 401.3979 401.7274 0.0514 -1.0000 -1.0000 5623792 1599785796.20 151.5494 59.9997 32.0000 1.9697 1.9710 401.4280 401.7571 0.0515 -1.0000 -1.0000 5623854 1599785796.30 151.5494 59.9997 32.0000 1.9704 1.9717 401.4452 401.7743 0.0515 -1.0000 -1.0000 5623932 1599785796.40 151.5494 59.9997 32.0000 1.9700 1.9714 401.4730 401.8028 0.0516 -1.0000 -1.0000 5623995 1599785796.50 151.4983 59.9997 32.0000 1.9701 1.9715 401.3547 401.6834 0.0513 -1.0000 -1.0000 5624229 1599785796.60 151.4983 59.9997 32.0000 1.9703 1.9717 401.4469 401.7763 0.0515 -1.0000 -1.0000 5624307 1599785796.70 151.4983 59.9997 32.0000 1.9695 1.9708 401.4229 401.7533 0.0516 -1.0000 -1.0000 5624354 1599785796.80 151.4983 59.9997 32.0000 1.9698 1.9711 401.4571 401.7868 0.0515 -1.0000 -1.0000 5624432 1599785796.90 151.4983 59.9997 32.0000 1.9694 1.9708 401.4932 401.8229 0.0515 -1.0000 -1.0000 5624494 1599785797.00 151.4983 59.9997 32.0000 1.9702 1.9715 401.4796 401.8092 0.0515 -1.0000 -1.0000 5624729 1599785797.10 151.4792 59.9997 32.0000 1.9702 1.9715 401.4042 401.7335 0.0515 -1.0000 -1.0000 5624791 1599785797.20 151.4792 59.9997 32.0000 1.9701 1.9715 401.4157 401.7445 0.0514 -1.0000 -1.0000 5624854 1599785797.30 151.4792 59.9997 32.0000 1.9702 1.9716 401.4519 401.7811 0.0515 -1.0000 -1.0000 5624916 1599785797.40 151.4792 59.9997 32.0000 1.9697 1.9710 401.3367 401.6662 0.0515 -1.0000 -1.0000 5624979 1599785797.50 151.4792 59.9997 32.0000 1.9700 1.9713 401.3827 401.7117 0.0515 -1.0000 -1.0000 5625057 1599785797.60 151.4802 59.9997 32.0000 1.9698 1.9711 401.3787 401.7083 0.0515 -1.0000 -1.0000 5625541 1599785797.70 151.4998 59.9997 32.0000 1.9691 1.9705 401.4782 401.8073 0.0514 -1.0000 -1.0000 5625619 1599785797.80 151.4998 59.9997 32.0000 1.9695 1.9709 401.4238 401.7538 0.0516 -1.0000 -1.0000 5625682 1599785797.90 151.4998 59.9997 32.0000 1.9701 1.9714 401.3938 401.7234 0.0515 -1.0000 -1.0000 5625744 1599785798.00 151.4998 59.9997 32.0000 1.9701 1.9714 401.3367 401.6661 0.0515 -1.0000 -1.0000 5625822 1599785798.10 151.4998 59.9997 32.0000 1.9698 1.9711 401.3368 401.6665 0.0515 -1.0000 -1.0000 5626463 1599785798.20 151.4566 59.9997 32.0000 1.9694 1.9707 401.3368 401.6665 0.0516 -1.0000 -1.0000 5626525 1599785798.30 151.4566 59.9997 32.0000 1.9694 1.9707 401.4006 401.7293 0.0514 -1.0000 -1.0000 5626603 1599785798.40 151.4566 59.9997 32.0000 1.9690 1.9703 401.3977 401.7265 0.0514 -1.0000 -1.0000 5626666 1599785798.50 151.4566 59.9997 32.0000 1.9694 1.9708 401.3895 401.7187 0.0515 -1.0000 -1.0000 5626728 1599785798.60 151.4566 59.9997 32.0000 1.9697 1.9710 401.3874 401.7174 0.0516 -1.0000 -1.0000 5626791 1599785798.70 151.4827 59.9997 32.0000 1.9692 1.9705 401.4931 401.8224 0.0515 -1.0000 -1.0000 5626853 1599785798.80 151.4982 59.9997 32.0000 1.9696 1.9709 401.3697 401.6998 0.0516 -1.0000 -1.0000 5626916 1599785798.90 151.4982 59.9997 32.0000 1.9697 1.9710 401.4412 401.7711 0.0515 -1.0000 -1.0000 5626994 1599785799.00 151.4982 59.9997 32.0000 1.9704 1.9717 401.4412 401.7709 0.0516 -1.0000 -1.0000 5627056 1599785799.10 151.4982 59.9997 32.0000 1.9694 1.9707 401.3779 401.7078 0.0515 -1.0000 -1.0000 5627119 1599785799.20 151.4998 59.9997 32.0000 1.9698 1.9711 401.3441 401.6729 0.0514 -1.0000 -1.0000 5627197 1599785799.30 151.5347 59.9997 32.0000 1.9691 1.9704 401.4159 401.7449 0.0514 -1.0000 -1.0000 5627259 1599785799.40 151.5347 59.9997 32.0000 1.9699 1.9712 401.3881 401.7168 0.0514 -1.0000 -1.0000 5627322 1599785799.50 151.5347 59.9997 32.0000 1.9699 1.9713 401.4354 401.7645 0.0515 -1.0000 -1.0000 5627400 1599785799.60 151.5347 59.9997 32.0000 1.9700 1.9714 401.4635 401.7932 0.0515 -1.0000 -1.0000 5627463 1599785799.70 151.5347 59.9997 32.0000 1.9699 1.9712 401.4741 401.8034 0.0514 -1.0000 -1.0000 5627541 1599785799.80 151.4416 59.9999 32.0000 1.9694 1.9707 401.4294 401.7583 0.0514 -1.0000 -1.0000 5627603 1599785799.90 151.4416 59.9999 32.0000 1.9696 1.9709 401.4241 401.7535 0.0515 -1.0000 -1.0000 5627666 1599785800.00 151.4416 59.9999 32.0000 1.9701 1.9714 401.4217 401.7504 0.0514 -1.0000 -1.0000 5627728 1599785800.10 151.4416 59.9999 32.0000 1.9699 1.9712 401.4398 401.7689 0.0515 -1.0000 -1.0000 5627791 1599785800.20 151.4416 59.9999 32.0000 1.9693 1.9706 401.4147 401.7453 0.0517 -1.0000 -1.0000 5627853 1599785800.30 151.4416 59.9999 32.0000 1.9691 1.9704 401.4251 401.7546 0.0515 -1.0000 -1.0000 5627931 1599785800.40 151.4416 59.9999 32.0000 1.9688 1.9702 401.4676 401.7972 0.0515 -1.0000 -1.0000 5627994 1599785800.50 151.4416 59.9999 32.0000 1.9696 1.9709 401.3986 401.7278 0.0514 -1.0000 -1.0000 5628056 1599785800.60 151.4416 59.9999 32.0000 1.9697 1.9711 401.4277 401.7570 0.0514 -1.0000 -1.0000 5628134 1599785800.70 151.4416 59.9999 32.0000 1.9690 1.9704 401.3980 401.7272 0.0515 -1.0000 -1.0000 5628744 1599785800.80 151.4416 59.9999 32.0000 1.9698 1.9711 401.4562 401.7859 0.0515 -1.0000 -1.0000 5628806 1599785800.90 151.4416 59.9999 32.0000 1.9697 1.9710 401.4203 401.7499 0.0515 -1.0000 -1.0000 5628868 1599785801.00 151.4501 59.9999 32.0000 1.9696 1.9709 401.4784 401.8071 0.0513 -1.0000 -1.0000 5628947 1599785801.10 151.4613 59.9999 32.0000 1.9691 1.9705 401.4628 401.7914 0.0514 -1.0000 -1.0000 5629009 1599785801.20 151.4613 59.9999 32.0000 1.9696 1.9709 401.4815 401.8120 0.0516 -1.0000 -1.0000 5629072 1599785801.30 151.4613 59.9999 32.0000 1.9697 1.9710 401.4012 401.7308 0.0515 -1.0000 -1.0000 5629134 1599785801.40 151.4613 59.9999 32.0000 1.9704 1.9717 401.4865 401.8159 0.0515 -1.0000 -1.0000 5629196 1599785801.50 151.4613 59.9999 32.0000 1.9699 1.9712 401.3960 401.7255 0.0515 -1.0000 -1.0000 5629275 1599785801.60 151.4492 59.9999 32.0000 1.9705 1.9719 401.4069 401.7356 0.0513 -1.0000 -1.0000 5629337 1599785801.70 151.4492 59.9999 32.0000 1.9699 1.9712 401.4775 401.8070 0.0515 -1.0000 -1.0000 5629415 1599785801.80 151.4492 59.9999 32.0000 1.9696 1.9709 401.4528 401.7816 0.0513 -1.0000 -1.0000 5629478 1599785801.90 151.4492 59.9999 32.0000 1.9700 1.9713 401.4676 401.7973 0.0516 -1.0000 -1.0000 5629540 1599785802.00 151.4492 59.9999 32.0000 1.9699 1.9712 401.4615 401.7916 0.0515 -1.0000 -1.0000 5629603 1599785802.10 151.4526 59.9999 32.0000 1.9697 1.9711 401.4611 401.7903 0.0515 -1.0000 -1.0000 5629665 1599785802.20 151.5562 59.9999 32.0000 1.9705 1.9719 401.4748 401.8035 0.0513 -1.0000 -1.0000 5629743 1599785802.30 151.5562 59.9999 32.0000 1.9702 1.9716 401.4752 401.8041 0.0514 -1.0000 -1.0000 5629821 1599785802.40 151.5562 59.9999 32.0000 1.9702 1.9716 401.4505 401.7797 0.0515 -1.0000 -1.0000 5629884 1599785802.50 151.5562 59.9999 32.0000 1.9705 1.9718 401.4064 401.7355 0.0514 -1.0000 -1.0000 5629946 1599785802.60 151.5562 59.9999 32.0000 1.9701 1.9714 401.4924 401.8219 0.0515 -1.0000 -1.0000 5630009 1599785802.70 151.5119 59.9999 32.0000 1.9703 1.9716 401.4635 401.7933 0.0515 -1.0000 -1.0000 5630446 1599785802.80 151.5072 59.9999 32.0000 1.9700 1.9713 401.4153 401.7442 0.0514 -1.0000 -1.0000 5630509 1599785802.90 151.5072 59.9999 32.0000 1.9703 1.9716 401.4459 401.7745 0.0514 -1.0000 -1.0000 5630587 1599785803.00 151.5072 59.9999 32.0000 1.9699 1.9712 401.3901 401.7192 0.0515 -1.0000 -1.0000 5630649 1599785803.10 151.5072 59.9999 32.0000 1.9701 1.9714 401.4428 401.7714 0.0513 -1.0000 -1.0000 5630712 1599785803.20 151.5072 59.9999 32.0000 1.9703 1.9716 401.4784 401.8070 0.0514 -1.0000 -1.0000 5630790 1599785803.30 151.5072 59.9999 32.0000 1.9705 1.9718 401.4559 401.7849 0.0515 -1.0000 -1.0000 5630852 1599785803.40 151.5072 59.9999 32.0000 1.9696 1.9709 401.3861 401.7141 0.0513 -1.0000 -1.0000 5630915 1599785803.50 151.5072 59.9999 32.0000 1.9699 1.9712 401.4394 401.7684 0.0514 -1.0000 -1.0000 5630993 1599785803.60 151.5072 59.9999 32.0000 1.9699 1.9713 401.3792 401.7084 0.0515 -1.0000 -1.0000 5631055 1599785803.70 151.5126 59.9999 32.0000 1.9702 1.9716 401.3935 401.7231 0.0515 -1.0000 -1.0000 5631118 1599785803.80 151.5377 59.9999 32.0000 1.9696 1.9709 401.4317 401.7607 0.0514 -1.0000 -1.0000 5631774 1599785803.90 151.5377 59.9999 32.0000 1.9701 1.9714 401.4720 401.8011 0.0514 -1.0000 -1.0000 5631837 1599785804.00 151.5377 59.9999 32.0000 1.9702 1.9716 401.4659 401.7949 0.0514 -1.0000 -1.0000 5631915 1599785804.10 151.5377 59.9999 32.0000 1.9692 1.9706 401.4806 401.8100 0.0515 -1.0000 -1.0000 5631977 1599785804.20 151.5377 59.9999 32.0000 1.9701 1.9714 401.4356 401.7649 0.0515 -1.0000 -1.0000 5632040 1599785804.30 151.5231 59.9999 32.0000 1.9706 1.9719 401.3690 401.6981 0.0514 -1.0000 -1.0000 5632133 1599785804.40 151.4897 59.9999 32.0000 1.9691 1.9704 401.4106 401.7396 0.0515 -1.0000 -1.0000 5632243 1599785804.50 151.4897 59.9999 32.0000 1.9693 1.9707 401.3342 401.6631 0.0514 -1.0000 -1.0000 5632305 1599785804.60 151.4897 59.9999 32.0000 1.9702 1.9715 401.3595 401.6889 0.0515 -1.0000 -1.0000 5632383 1599785804.70 151.4897 59.9999 32.0000 1.9699 1.9712 401.3454 401.6743 0.0514 -1.0000 -1.0000 5632446 1599785804.80 151.4897 59.9999 32.0000 1.9699 1.9712 401.4826 401.8115 0.0514 -1.0000 -1.0000 5632524 1599785804.90 151.5222 59.9990 32.0000 1.9702 1.9715 401.3842 401.7129 0.0513 -1.0000 -1.0000 5632586 1599785805.00 151.5222 59.9990 32.0000 1.9697 1.9710 401.3561 401.6853 0.0515 -1.0000 -1.0000 5632649 1599785805.10 151.5222 59.9990 32.0000 1.9702 1.9715 401.3679 401.6958 0.0513 -1.0000 -1.0000 5632711 1599785805.20 151.5222 59.9990 32.0000 1.9695 1.9708 401.4217 401.7503 0.0514 -1.0000 -1.0000 5632789 1599785805.30 151.5222 59.9990 32.0000 1.9703 1.9716 401.3570 401.6862 0.0515 -1.0000 -1.0000 5632852 1599785805.40 151.5355 59.9990 32.0000 1.9701 1.9715 401.3486 401.6780 0.0515 -1.0000 -1.0000 5632914 1599785805.50 151.5439 59.9990 32.0000 1.9694 1.9707 401.4257 401.7551 0.0515 -1.0000 -1.0000 5632992 1599785805.60 151.5439 59.9990 32.0000 1.9698 1.9711 401.4195 401.7478 0.0513 -1.0000 -1.0000 5633055 1599785805.70 151.5439 59.9990 32.0000 1.9701 1.9714 401.4264 401.7556 0.0515 -1.0000 -1.0000 5633133 1599785805.80 151.5439 59.9990 32.0000 1.9702 1.9715 401.3928 401.7213 0.0513 -1.0000 -1.0000 5633180 1599785805.90 151.5439 59.9990 32.0000 1.9705 1.9719 401.3872 401.7173 0.0516 -1.0000 -1.0000 5633242 1599785806.00 151.5849 59.9990 32.0000 1.9703 1.9716 401.3837 401.7115 0.0513 -1.0000 -1.0000 5633321 1599785806.10 151.5849 59.9990 32.0000 1.9698 1.9711 401.4099 401.7387 0.0514 -1.0000 -1.0000 5633383 1599785806.20 151.5849 59.9990 32.0000 1.9706 1.9719 401.4616 401.7904 0.0514 -1.0000 -1.0000 5633446 1599785806.30 151.5849 59.9990 32.0000 1.9704 1.9717 401.4735 401.8024 0.0513 -1.0000 -1.0000 5633774 1599785806.40 151.5849 59.9990 32.0000 1.9701 1.9714 401.3917 401.7199 0.0513 -1.0000 -1.0000 5633836 1599785806.50 151.5722 59.9990 32.0000 1.9696 1.9709 401.4114 401.7396 0.0513 -1.0000 -1.0000 5633899 1599785806.60 151.5722 59.9990 32.0000 1.9704 1.9718 401.4156 401.7435 0.0513 -1.0000 -1.0000 5633977 1599785806.70 151.5722 59.9990 32.0000 1.9701 1.9714 401.4388 401.7675 0.0514 -1.0000 -1.0000 5634039 1599785806.80 151.5722 59.9990 32.0000 1.9708 1.9722 401.3919 401.7214 0.0515 -1.0000 -1.0000 5634258 1599785806.90 151.5722 59.9990 32.0000 1.9704 1.9717 401.4069 401.7355 0.0513 -1.0000 -1.0000 5634336 1599785807.00 151.5722 59.9990 32.0000 1.9704 1.9717 401.4522 401.7802 0.0513 -1.0000 -1.0000 5634398 1599785807.10 151.5722 59.9990 32.0000 1.9697 1.9711 401.3888 401.7181 0.0515 -1.0000 -1.0000 5634461 1599785807.20 151.5722 59.9990 32.0000 1.9697 1.9710 401.3521 401.6813 0.0514 -1.0000 -1.0000 5634523 1599785807.30 151.5722 59.9990 32.0000 1.9699 1.9712 401.4132 401.7419 0.0514 -1.0000 -1.0000 5634961 1599785807.40 151.5722 59.9990 32.0000 1.9697 1.9711 401.3712 401.6996 0.0514 -1.0000 -1.0000 5635023 1599785807.50 151.5722 59.9990 32.0000 1.9703 1.9717 401.4455 401.7745 0.0514 -1.0000 -1.0000 5635086 1599785807.60 151.4832 59.9990 32.0000 1.9699 1.9712 401.4435 401.7720 0.0514 -1.0000 -1.0000 5635164 1599785807.70 151.4832 59.9990 32.0000 1.9702 1.9715 401.4233 401.7521 0.0515 -1.0000 -1.0000 5635226 1599785807.80 151.4832 59.9990 32.0000 1.9705 1.9719 401.4050 401.7344 0.0515 -1.0000 -1.0000 5635289 1599785807.90 151.4832 59.9990 32.0000 1.9696 1.9710 401.4065 401.7363 0.0515 -1.0000 -1.0000 5636101 1599785808.00 151.4832 59.9990 32.0000 1.9697 1.9710 401.3686 401.6971 0.0514 -1.0000 -1.0000 5636179 1599785808.10 151.5003 59.9990 32.0000 1.9700 1.9713 401.4009 401.7299 0.0514 -1.0000 -1.0000 5636242 1599785808.20 151.5175 59.9990 32.0000 1.9704 1.9717 401.3393 401.6687 0.0514 -1.0000 -1.0000 5636304 1599785808.30 151.5175 59.9990 32.0000 1.9700 1.9713 401.3682 401.6972 0.0515 -1.0000 -1.0000 5636382 1599785808.40 151.5175 59.9990 32.0000 1.9703 1.9716 401.4170 401.7455 0.0514 -1.0000 -1.0000 5636445 1599785808.50 151.5175 59.9990 32.0000 1.9695 1.9708 401.4047 401.7344 0.0515 -1.0000 -1.0000 5636507 1599785808.60 151.5175 59.9990 32.0000 1.9699 1.9713 401.2897 401.6186 0.0514 -1.0000 -1.0000 5636570 1599785808.70 151.5286 59.9990 32.0000 1.9698 1.9712 401.4210 401.7497 0.0514 -1.0000 -1.0000 5636648 1599785808.80 151.5286 59.9990 32.0000 1.9703 1.9716 401.5007 401.8289 0.0513 -1.0000 -1.0000 5636695 1599785808.90 151.5286 59.9990 32.0000 1.9705 1.9718 401.4282 401.7566 0.0513 -1.0000 -1.0000 5636773 1599785809.00 151.5286 59.9990 32.0000 1.9708 1.9722 401.4801 401.8098 0.0515 -1.0000 -1.0000 5636835 1599785809.10 151.5286 59.9990 32.0000 1.9700 1.9713 401.3948 401.7239 0.0515 -1.0000 -1.0000 5636898 1599785809.20 151.5457 59.9988 32.0000 1.9699 1.9712 401.3247 401.6539 0.0514 -1.0000 -1.0000 5636976 1599785809.30 151.5457 59.9988 32.0000 1.9694 1.9707 401.3195 401.6478 0.0514 -1.0000 -1.0000 5637038 1599785809.40 151.5457 59.9988 32.0000 1.9701 1.9714 401.4270 401.7566 0.0515 -1.0000 -1.0000 5637101 1599785809.50 151.5457 59.9988 32.0000 1.9697 1.9711 401.4356 401.7636 0.0513 -1.0000 -1.0000 5637163 1599785809.60 151.5457 59.9988 32.0000 1.9694 1.9708 401.3667 401.6953 0.0513 -1.0000 -1.0000 5637242 1599785809.70 151.5457 59.9988 32.0000 1.9697 1.9711 401.3949 401.7231 0.0513 -1.0000 -1.0000 5637304 1599785809.80 151.5457 59.9988 32.0000 1.9701 1.9715 401.3861 401.7140 0.0513 -1.0000 -1.0000 5637367 1599785809.90 151.5457 59.9988 32.0000 1.9704 1.9717 401.4516 401.7806 0.0514 -1.0000 -1.0000 5637944 1599785810.00 151.5457 59.9988 32.0000 1.9704 1.9718 401.4171 401.7462 0.0514 -1.0000 -1.0000 5638273 1599785810.10 151.5457 59.9988 32.0000 1.9697 1.9711 401.3775 401.7065 0.0514 -1.0000 -1.0000 5638335 1599785810.20 151.5457 59.9988 32.0000 1.9699 1.9713 401.3818 401.7104 0.0514 -1.0000 -1.0000 5638397 1599785810.30 151.5457 59.9988 32.0000 1.9700 1.9713 401.4153 401.7439 0.0513 -1.0000 -1.0000 5638476 1599785810.40 151.5175 59.9988 32.0000 1.9699 1.9713 401.3941 401.7233 0.0514 -1.0000 -1.0000 5638538 1599785810.50 151.5175 59.9988 32.0000 1.9701 1.9714 401.4176 401.7465 0.0514 -1.0000 -1.0000 5638601 1599785810.60 151.5175 59.9988 32.0000 1.9698 1.9711 401.4054 401.7356 0.0515 -1.0000 -1.0000 5638663 1599785810.70 151.5175 59.9988 32.0000 1.9702 1.9715 401.3586 401.6873 0.0513 -1.0000 -1.0000 5638725 1599785810.80 151.5175 59.9988 32.0000 1.9701 1.9714 401.3732 401.7021 0.0515 -1.0000 -1.0000 5638804 1599785810.90 151.5175 59.9988 32.0000 1.9699 1.9712 401.4492 401.7786 0.0514 -1.0000 -1.0000 5638866 1599785811.00 151.5175 59.9988 32.0000 1.9701 1.9714 401.3950 401.7233 0.0514 -1.0000 -1.0000 5638929 1599785811.10 151.5175 59.9988 32.0000 1.9698 1.9711 401.4235 401.7529 0.0515 -1.0000 -1.0000 5638991 1599785811.20 151.5175 59.9988 32.0000 1.9694 1.9707 401.4056 401.7345 0.0514 -1.0000 -1.0000 5639069 1599785811.30 151.5175 59.9988 32.0000 1.9701 1.9714 401.4367 401.7661 0.0515 -1.0000 -1.0000 5639132 1599785811.40 151.5175 59.9988 32.0000 1.9704 1.9717 401.4144 401.7434 0.0514 -1.0000 -1.0000 5639194 1599785811.50 151.5175 59.9988 32.0000 1.9706 1.9719 401.4229 401.7511 0.0513 -1.0000 -1.0000 5639257 1599785811.60 151.5135 59.9988 32.0000 1.9701 1.9714 401.4268 401.7553 0.0514 -1.0000 -1.0000 5639335 1599785811.70 151.5131 59.9988 32.0000 1.9698 1.9711 401.4505 401.7798 0.0515 -1.0000 -1.0000 5639397 1599785811.80 151.5131 59.9988 32.0000 1.9697 1.9710 401.3987 401.7286 0.0515 -1.0000 -1.0000 5639460 1599785811.90 151.5131 59.9988 32.0000 1.9698 1.9711 401.4060 401.7349 0.0514 -1.0000 -1.0000 5639522 1599785812.00 151.5131 59.9988 32.0000 1.9703 1.9717 401.4179 401.7461 0.0513 -1.0000 -1.0000 5639600 1599785812.10 151.5131 59.9988 32.0000 1.9696 1.9709 401.4678 401.7961 0.0513 -1.0000 -1.0000 5639663 1599785812.20 151.4754 59.9988 32.0000 1.9690 1.9704 401.4035 401.7325 0.0514 -1.0000 -1.0000 5639725 1599785812.30 151.4754 59.9988 32.0000 1.9692 1.9705 401.4530 401.7818 0.0514 -1.0000 -1.0000 5639803 1599785812.40 151.4754 59.9988 32.0000 1.9700 1.9713 401.3990 401.7273 0.0513 -1.0000 -1.0000 5639866 1599785812.50 151.4754 59.9988 32.0000 1.9698 1.9711 401.4525 401.7815 0.0514 -1.0000 -1.0000 5639991 1599785812.60 151.4754 59.9988 32.0000 1.9693 1.9707 401.4367 401.7652 0.0513 -1.0000 -1.0000 5640069 1599785812.70 151.4695 59.9988 32.0000 1.9697 1.9710 401.3670 401.6951 0.0513 -1.0000 -1.0000 5640132 1599785812.80 151.4695 59.9988 32.0000 1.9698 1.9711 401.4132 401.7412 0.0513 -1.0000 -1.0000 5640194 1599785812.90 151.4695 59.9988 32.0000 1.9697 1.9710 401.4401 401.7692 0.0514 -1.0000 -1.0000 5640257 1599785813.00 151.4695 59.9988 32.0000 1.9699 1.9712 401.4184 401.7481 0.0516 -1.0000 -1.0000 5640491 1599785813.10 151.4695 59.9988 32.0000 1.9695 1.9708 401.3704 401.6989 0.0514 -1.0000 -1.0000 5640553 1599785813.20 151.5085 59.9988 32.0000 1.9692 1.9705 401.4176 401.7472 0.0514 -1.0000 -1.0000 5640632 1599785813.30 151.5257 59.9988 32.0000 1.9692 1.9705 401.3734 401.7016 0.0513 -1.0000 -1.0000 5640694 1599785813.40 151.5257 59.9988 32.0000 1.9693 1.9706 401.3732 401.7023 0.0515 -1.0000 -1.0000 5640757 1599785813.50 151.5257 59.9988 32.0000 1.9697 1.9710 401.4112 401.7402 0.0514 -1.0000 -1.0000 5641335 1599785813.60 151.5257 59.9988 32.0000 1.9699 1.9712 401.3738 401.7023 0.0513 -1.0000 -1.0000 5641397 1599785813.70 151.5257 59.9988 32.0000 1.9696 1.9709 401.3863 401.7144 0.0513 -1.0000 -1.0000 5641475 1599785813.80 151.5776 59.9988 32.0000 1.9698 1.9711 401.3742 401.7035 0.0515 -1.0000 -1.0000 5641538 1599785813.90 151.5776 59.9988 32.0000 1.9700 1.9713 401.3938 401.7226 0.0514 -1.0000 -1.0000 5641600 1599785814.00 151.5776 59.9988 32.0000 1.9704 1.9717 401.5008 401.8299 0.0514 -1.0000 -1.0000 5642287 1599785814.10 151.5776 59.9988 32.0000 1.9705 1.9719 401.4437 401.7724 0.0514 -1.0000 -1.0000 5642350 1599785814.20 151.5776 59.9988 32.0000 1.9700 1.9713 401.4221 401.7511 0.0514 -1.0000 -1.0000 5642412 1599785814.30 151.5776 59.9988 32.0000 1.9697 1.9711 401.4104 401.7389 0.0513 -1.0000 -1.0000 5642490 1599785814.40 151.5776 59.9988 32.0000 1.9701 1.9714 401.3896 401.7170 0.0512 -1.0000 -1.0000 5642553 1599785814.50 151.5776 59.9988 32.0000 1.9704 1.9717 401.3734 401.7018 0.0513 -1.0000 -1.0000 5642616 1599785814.60 151.5776 59.9988 32.0000 1.9702 1.9716 401.3854 401.7137 0.0513 -1.0000 -1.0000 5642678 1599785814.70 151.5625 59.9988 32.0000 1.9701 1.9714 401.4240 401.7520 0.0513 -1.0000 -1.0000 5642740 1599785814.80 151.5398 59.9988 32.0000 1.9702 1.9715 401.4124 401.7411 0.0514 -1.0000 -1.0000 5642803 1599785814.90 151.5388 59.9994 32.0000 1.9702 1.9715 401.3889 401.7179 0.0515 -1.0000 -1.0000 5642881 1599785815.00 151.5388 59.9994 32.0000 1.9702 1.9715 401.3798 401.7079 0.0513 -1.0000 -1.0000 5642944 1599785815.10 151.5388 59.9994 32.0000 1.9705 1.9719 401.5484 401.8770 0.0513 -1.0000 -1.0000 5643006 1599785815.20 151.5388 59.9994 32.0000 1.9704 1.9717 401.4015 401.7305 0.0515 -1.0000 -1.0000 5643084 1599785815.30 151.5388 59.9994 32.0000 1.9700 1.9713 401.4739 401.8023 0.0514 -1.0000 -1.0000 5643147 1599785815.40 151.5349 59.9994 32.0000 1.9707 1.9721 401.3408 401.6698 0.0514 -1.0000 -1.0000 5643209 1599785815.50 151.5265 59.9994 32.0000 1.9699 1.9713 401.3807 401.7097 0.0514 -1.0000 -1.0000 5643272 1599785815.60 151.5265 59.9994 32.0000 1.9702 1.9715 401.4002 401.7291 0.0514 -1.0000 -1.0000 5643756 1599785815.70 151.5265 59.9994 32.0000 1.9700 1.9713 401.4272 401.7565 0.0515 -1.0000 -1.0000 5643834 1599785815.80 151.5265 59.9994 32.0000 1.9702 1.9715 401.4102 401.7384 0.0513 -1.0000 -1.0000 5643896 1599785815.90 151.5265 59.9994 32.0000 1.9695 1.9709 401.3549 401.6842 0.0514 -1.0000 -1.0000 5643959 1599785816.00 151.5265 59.9994 32.0000 1.9699 1.9712 401.3533 401.6819 0.0514 -1.0000 -1.0000 5644021 1599785816.10 151.5265 59.9994 32.0000 1.9705 1.9718 401.3376 401.6646 0.0512 -1.0000 -1.0000 5644084 1599785816.20 151.5265 59.9994 32.0000 1.9700 1.9713 401.4152 401.7439 0.0512 -1.0000 -1.0000 5644146 1599785816.30 151.5265 59.9994 32.0000 1.9706 1.9719 401.4650 401.7921 0.0512 -1.0000 -1.0000 5644224 1599785816.40 151.5265 59.9994 32.0000 1.9694 1.9707 401.4097 401.7380 0.0513 -1.0000 -1.0000 5644287 1599785816.50 151.5318 59.9994 32.0000 1.9700 1.9713 401.3739 401.7025 0.0514 -1.0000 -1.0000 5644349 1599785816.60 151.5355 59.9994 32.0000 1.9703 1.9717 401.3861 401.7147 0.0514 -1.0000 -1.0000 5644537 1599785816.70 151.5355 59.9994 32.0000 1.9707 1.9720 401.4201 401.7492 0.0514 -1.0000 -1.0000 5644599 1599785816.80 151.5355 59.9994 32.0000 1.9701 1.9715 401.4194 401.7478 0.0513 -1.0000 -1.0000 5644662 1599785816.90 151.5355 59.9994 32.0000 1.9689 1.9702 401.3912 401.7194 0.0513 -1.0000 -1.0000 5644740 1599785817.00 151.5355 59.9994 32.0000 1.9697 1.9710 401.2980 401.6256 0.0512 -1.0000 -1.0000 5644802 1599785817.10 151.5355 59.9994 32.0000 1.9697 1.9710 401.3423 401.6705 0.0513 -1.0000 -1.0000 5644865 1599785817.20 151.4285 59.9994 32.0000 1.9700 1.9714 401.3834 401.7115 0.0513 -1.0000 -1.0000 5644927 1599785817.30 151.4285 59.9994 32.0000 1.9695 1.9708 401.4386 401.7672 0.0514 -1.0000 -1.0000 5644990 1599785817.40 151.4285 59.9994 32.0000 1.9695 1.9708 401.4072 401.7361 0.0515 -1.0000 -1.0000 5645052 1599785817.50 151.4285 59.9994 32.0000 1.9696 1.9709 401.4492 401.7782 0.0513 -1.0000 -1.0000 5645131 1599785817.60 151.4285 59.9994 32.0000 1.9700 1.9713 401.3855 401.7139 0.0514 -1.0000 -1.0000 5645193 1599785817.70 151.4604 59.9994 32.0000 1.9700 1.9714 401.3640 401.6933 0.0514 -1.0000 -1.0000 5645271 1599785817.80 151.4604 59.9994 32.0000 1.9702 1.9715 401.4003 401.7295 0.0515 -1.0000 -1.0000 5645334 1599785817.90 151.4604 59.9994 32.0000 1.9698 1.9711 401.4263 401.7543 0.0513 -1.0000 -1.0000 5645396 1599785818.00 151.4604 59.9994 32.0000 1.9690 1.9704 401.3836 401.7123 0.0514 -1.0000 -1.0000 5645459 1599785818.10 151.4604 59.9994 32.0000 1.9703 1.9716 401.3654 401.6941 0.0514 -1.0000 -1.0000 5645537 1599785818.20 151.4604 59.9994 32.0000 1.9701 1.9715 401.4324 401.7602 0.0513 -1.0000 -1.0000 5645599 1599785818.30 151.4877 59.9994 32.0000 1.9695 1.9709 401.4093 401.7375 0.0512 -1.0000 -1.0000 5645677 1599785818.40 151.4877 59.9994 32.0000 1.9692 1.9705 401.3613 401.6895 0.0513 -1.0000 -1.0000 5645740 1599785818.50 151.4877 59.9994 32.0000 1.9691 1.9704 401.4098 401.7384 0.0513 -1.0000 -1.0000 5645802 1599785818.60 151.4877 59.9994 32.0000 1.9704 1.9718 401.3950 401.7229 0.0513 -1.0000 -1.0000 5646240 1599785818.70 151.4877 59.9994 32.0000 1.9702 1.9716 401.4515 401.7800 0.0513 -1.0000 -1.0000 5646302 1599785818.80 151.4671 59.9994 32.0000 1.9707 1.9721 401.4133 401.7418 0.0513 -1.0000 -1.0000 5646365 1599785818.90 151.4665 59.9994 32.0000 1.9705 1.9718 401.4327 401.7609 0.0513 -1.0000 -1.0000 5646443 1599785819.00 151.4665 59.9994 32.0000 1.9698 1.9711 401.4459 401.7742 0.0513 -1.0000 -1.0000 5646505 1599785819.10 151.4665 59.9994 32.0000 1.9701 1.9714 401.3995 401.7272 0.0512 -1.0000 -1.0000 5646568 1599785819.20 151.4665 59.9994 32.0000 1.9702 1.9715 401.4393 401.7678 0.0514 -1.0000 -1.0000 5646646 1599785819.30 151.4675 59.9994 32.0000 1.9702 1.9715 401.3775 401.7062 0.0514 -1.0000 -1.0000 5646708 1599785819.40 151.5225 59.9994 32.0000 1.9699 1.9712 401.4545 401.7836 0.0515 -1.0000 -1.0000 5646771 1599785819.50 151.5225 59.9994 32.0000 1.9693 1.9706 401.4642 401.7938 0.0515 -1.0000 -1.0000 5646833 1599785819.60 151.5225 59.9994 32.0000 1.9692 1.9706 401.3843 401.7128 0.0513 -1.0000 -1.0000 5646895 1599785819.70 151.4729 59.9994 32.0000 1.9694 1.9707 401.3532 401.6815 0.0513 -1.0000 -1.0000 5646989 1599785819.80 151.4729 59.9994 32.0000 1.9701 1.9714 401.3858 401.7143 0.0515 -1.0000 -1.0000 5647052 1599785819.90 151.4724 59.9994 32.0000 1.9697 1.9710 401.3783 401.7070 0.0514 -1.0000 -1.0000 5647114 1599785820.00 151.4497 59.9994 32.0000 1.9696 1.9709 401.3784 401.7079 0.0515 -1.0000 -1.0000 5647192 1599785820.10 151.4497 59.9994 32.0000 1.9693 1.9707 401.3263 401.6551 0.0513 -1.0000 -1.0000 5647255 1599785820.20 151.4497 59.9994 32.0000 1.9692 1.9705 401.3946 401.7214 0.0512 -1.0000 -1.0000 5647536 1599785820.30 151.4497 59.9994 32.0000 1.9698 1.9711 401.4229 401.7513 0.0513 -1.0000 -1.0000 5647598 1599785820.40 151.4497 59.9994 32.0000 1.9696 1.9710 401.4122 401.7400 0.0512 -1.0000 -1.0000 5647661 1599785820.50 151.4497 59.9994 32.0000 1.9695 1.9708 401.3526 401.6810 0.0513 -1.0000 -1.0000 5647724 1599785820.60 151.4895 59.9994 32.0000 1.9700 1.9713 401.4071 401.7360 0.0515 -1.0000 -1.0000 5647801 1599785820.70 151.4895 59.9994 32.0000 1.9702 1.9715 401.4116 401.7404 0.0514 -1.0000 -1.0000 5648239 1599785820.80 151.4895 59.9994 32.0000 1.9699 1.9712 401.4126 401.7421 0.0514 -1.0000 -1.0000 5648301 1599785820.90 151.4895 59.9994 32.0000 1.9697 1.9710 401.4363 401.7650 0.0514 -1.0000 -1.0000 5648364 1599785821.00 151.4895 59.9994 32.0000 1.9694 1.9708 401.4415 401.7695 0.0513 -1.0000 -1.0000 5648426 1599785821.10 151.4846 59.9994 32.0000 1.9700 1.9713 401.3495 401.6778 0.0513 -1.0000 -1.0000 5648489 1599785821.20 151.4843 59.9994 32.0000 1.9696 1.9709 401.3998 401.7284 0.0514 -1.0000 -1.0000 5648786 1599785821.30 151.4843 59.9994 32.0000 1.9699 1.9712 401.3809 401.7090 0.0513 -1.0000 -1.0000 5648848 1599785821.40 151.4843 59.9994 32.0000 1.9700 1.9713 401.3504 401.6794 0.0514 -1.0000 -1.0000 5648911 1599785821.50 151.4843 59.9994 32.0000 1.9697 1.9710 401.4915 401.8211 0.0515 -1.0000 -1.0000 5648989 1599785821.60 151.4843 59.9994 32.0000 1.9696 1.9709 401.4017 401.7298 0.0513 -1.0000 -1.0000 5649051 1599785821.70 151.4843 59.9994 32.0000 1.9693 1.9706 401.3654 401.6938 0.0513 -1.0000 -1.0000 5649239 1599785821.80 151.4843 59.9994 32.0000 1.9700 1.9714 401.4086 401.7367 0.0513 -1.0000 -1.0000 5649301 1599785821.90 151.4843 59.9994 32.0000 1.9706 1.9719 401.3704 401.6992 0.0514 -1.0000 -1.0000 5649364 1599785822.00 151.4843 59.9994 32.0000 1.9697 1.9710 401.4299 401.7575 0.0511 -1.0000 -1.0000 5649442 1599785822.10 151.4843 59.9994 32.0000 1.9696 1.9709 401.4367 401.7657 0.0514 -1.0000 -1.0000 5649505 1599785822.20 151.4967 59.9994 32.0000 1.9693 1.9706 401.3348 401.6630 0.0513 -1.0000 -1.0000 5649801 1599785822.30 151.5651 59.9994 32.0000 1.9703 1.9716 401.3669 401.6955 0.0514 -1.0000 -1.0000 5649879 1599785822.40 151.5651 59.9994 32.0000 1.9706 1.9719 401.4254 401.7537 0.0513 -1.0000 -1.0000 5649942 1599785822.50 151.5651 59.9994 32.0000 1.9704 1.9717 401.4326 401.7616 0.0514 -1.0000 -1.0000 5650004 1599785822.60 151.5651 59.9994 32.0000 1.9701 1.9714 401.5018 401.8297 0.0512 -1.0000 -1.0000 5650067 1599785822.70 151.5690 59.9994 32.0000 1.9692 1.9705 401.3569 401.6856 0.0514 -1.0000 -1.0000 5650254 1599785822.80 151.5723 59.9994 32.0000 1.9700 1.9713 401.3813 401.7099 0.0513 -1.0000 -1.0000 5650317 1599785822.90 151.5723 59.9994 32.0000 1.9703 1.9717 401.4170 401.7450 0.0512 -1.0000 -1.0000 5650379 1599785823.00 151.5723 59.9994 32.0000 1.9707 1.9720 401.5142 401.8424 0.0513 -1.0000 -1.0000 5650442 1599785823.10 151.5723 59.9994 32.0000 1.9705 1.9718 401.4790 401.8071 0.0513 -1.0000 -1.0000 5650504 1599785823.20 151.5723 59.9994 32.0000 1.9695 1.9708 401.4989 401.8268 0.0512 -1.0000 -1.0000 5650582 1599785823.30 151.5275 59.9994 32.0000 1.9698 1.9711 401.4080 401.7371 0.0514 -1.0000 -1.0000 5650739 1599785823.40 151.5275 59.9994 32.0000 1.9707 1.9720 401.3749 401.7042 0.0515 -1.0000 -1.0000 5650801 1599785823.50 151.5275 59.9994 32.0000 1.9704 1.9717 401.5067 401.8346 0.0513 -1.0000 -1.0000 5650864 1599785823.60 151.5275 59.9994 32.0000 1.9698 1.9711 401.4640 401.7930 0.0514 -1.0000 -1.0000 5650941 1599785823.70 151.5275 59.9994 32.0000 1.9703 1.9716 401.4053 401.7336 0.0514 -1.0000 -1.0000 5651004 1599785823.80 151.4757 59.9994 32.0000 1.9699 1.9712 401.4071 401.7356 0.0513 -1.0000 -1.0000 5651285 1599785823.90 151.4757 59.9994 32.0000 1.9702 1.9715 401.4566 401.7846 0.0513 -1.0000 -1.0000 5651348 1599785824.00 151.4757 59.9994 32.0000 1.9695 1.9708 401.4131 401.7421 0.0514 -1.0000 -1.0000 5651410 1599785824.10 151.4757 59.9994 32.0000 1.9700 1.9713 401.4487 401.7775 0.0514 -1.0000 -1.0000 5651473 1599785824.20 151.4757 59.9994 32.0000 1.9692 1.9705 401.4142 401.7426 0.0513 -1.0000 -1.0000 5651551 1599785824.30 151.4757 59.9994 32.0000 1.9693 1.9706 401.4311 401.7598 0.0515 -1.0000 -1.0000 5652238 1599785824.40 151.4918 59.9994 32.0000 1.9704 1.9717 401.4071 401.7361 0.0514 -1.0000 -1.0000 5652301 1599785824.50 151.4918 59.9994 32.0000 1.9702 1.9715 401.4654 401.7934 0.0513 -1.0000 -1.0000 5652363 1599785824.60 151.4918 59.9994 32.0000 1.9694 1.9708 401.4140 401.7434 0.0515 -1.0000 -1.0000 5652426 1599785824.70 151.4918 59.9994 32.0000 1.9700 1.9713 401.3962 401.7243 0.0513 -1.0000 -1.0000 5652488 1599785824.80 151.4918 59.9994 32.0000 1.9697 1.9710 401.4793 401.8081 0.0514 -1.0000 -1.0000 5652566 1599785824.90 151.5014 59.9994 32.0000 1.9703 1.9717 401.4676 401.7967 0.0515 -1.0000 -1.0000 5652629 1599785825.00 151.5014 59.9994 32.0000 1.9702 1.9715 401.4951 401.8232 0.0513 -1.0000 -1.0000 5652691 1599785825.10 151.5014 59.9994 32.0000 1.9706 1.9720 401.4856 401.8138 0.0513 -1.0000 -1.0000 5652754 1599785825.20 151.5014 59.9994 32.0000 1.9703 1.9716 401.4469 401.7754 0.0513 -1.0000 -1.0000 5652832 1599785825.30 151.5014 59.9994 32.0000 1.9701 1.9715 401.4253 401.7534 0.0513 -1.0000 -1.0000 5652894 1599785825.40 151.5014 59.9994 32.0000 1.9696 1.9709 401.3421 401.6705 0.0513 -1.0000 -1.0000 5652957 1599785825.50 151.5014 59.9994 32.0000 1.9698 1.9712 401.3615 401.6900 0.0514 -1.0000 -1.0000 5653035 1599785825.60 151.5014 59.9994 32.0000 1.9705 1.9718 401.5045 401.8333 0.0514 -1.0000 -1.0000 5653082 1599785825.70 151.5014 59.9994 32.0000 1.9700 1.9713 401.4284 401.7572 0.0514 -1.0000 -1.0000 5653160 1599785825.80 151.5014 59.9994 32.0000 1.9695 1.9708 401.3677 401.6958 0.0513 -1.0000 -1.0000 5653238 1599785825.90 151.5014 59.9994 32.0000 1.9697 1.9710 401.4012 401.7298 0.0514 -1.0000 -1.0000 5653300 1599785826.00 151.4568 59.9994 32.0000 1.9699 1.9712 401.4554 401.7837 0.0513 -1.0000 -1.0000 5653363 1599785826.10 151.4568 59.9994 32.0000 1.9700 1.9713 401.4976 401.8271 0.0515 -1.0000 -1.0000 5653425 1599785826.20 151.4568 59.9994 32.0000 1.9704 1.9717 401.4255 401.7545 0.0514 -1.0000 -1.0000 5653503 1599785826.30 151.4568 59.9994 32.0000 1.9699 1.9713 401.4044 401.7333 0.0514 -1.0000 -1.0000 5653738 1599785826.40 151.4568 59.9994 32.0000 1.9697 1.9710 401.3725 401.7014 0.0514 -1.0000 -1.0000 5653800 1599785826.50 151.5079 59.9994 32.0000 1.9706 1.9720 401.3754 401.7044 0.0514 -1.0000 -1.0000 5653863 1599785826.60 151.5360 59.9994 32.0000 1.9705 1.9719 401.3999 401.7287 0.0514 -1.0000 -1.0000 5653941 1599785826.70 151.5360 59.9994 32.0000 1.9703 1.9716 401.4242 401.7519 0.0512 -1.0000 -1.0000 5654003 1599785826.80 151.5360 59.9994 32.0000 1.9706 1.9719 401.4037 401.7321 0.0513 -1.0000 -1.0000 5654066 1599785826.90 151.5360 59.9994 32.0000 1.9698 1.9712 401.3969 401.7250 0.0513 -1.0000 -1.0000 5654253 1599785827.00 151.5360 59.9994 32.0000 1.9700 1.9713 401.4620 401.7903 0.0513 -1.0000 -1.0000 5654316 1599785827.10 151.4781 59.9994 32.0000 1.9708 1.9721 401.3263 401.6551 0.0513 -1.0000 -1.0000 5654378 1599785827.20 151.4781 59.9994 32.0000 1.9704 1.9717 401.4005 401.7290 0.0514 -1.0000 -1.0000 5654456 1599785827.30 151.4781 59.9994 32.0000 1.9699 1.9712 401.3976 401.7257 0.0513 -1.0000 -1.0000 5654519 1599785827.40 151.4781 59.9994 32.0000 1.9700 1.9714 401.3306 401.6584 0.0512 -1.0000 -1.0000 5655003 1599785827.50 151.4781 59.9994 32.0000 1.9698 1.9711 401.4150 401.7427 0.0513 -1.0000 -1.0000 5655066 1599785827.60 151.4996 59.9994 32.0000 1.9703 1.9717 401.4626 401.7912 0.0514 -1.0000 -1.0000 5655144 1599785827.70 151.4996 59.9994 32.0000 1.9703 1.9716 401.3548 401.6828 0.0512 -1.0000 -1.0000 5655222 1599785827.80 151.4996 59.9994 32.0000 1.9697 1.9710 401.4609 401.7886 0.0513 -1.0000 -1.0000 5655284 1599785827.90 151.4996 59.9994 32.0000 1.9698 1.9711 401.4755 401.8030 0.0513 -1.0000 -1.0000 5655503 1599785828.00 151.4996 59.9994 32.0000 1.9697 1.9710 401.4419 401.7712 0.0514 -1.0000 -1.0000 5655566 1599785828.10 151.5004 59.9994 32.0000 1.9698 1.9711 401.3882 401.7165 0.0513 -1.0000 -1.0000 5655643 1599785828.20 151.5023 59.9994 32.0000 1.9701 1.9715 401.3899 401.7185 0.0513 -1.0000 -1.0000 5655706 1599785828.30 151.5023 59.9994 32.0000 1.9696 1.9709 401.4255 401.7538 0.0514 -1.0000 -1.0000 5655816 1599785828.40 151.5023 59.9994 32.0000 1.9699 1.9712 401.4385 401.7673 0.0513 -1.0000 -1.0000 5655987 1599785828.50 151.5023 59.9994 32.0000 1.9700 1.9713 401.4371 401.7643 0.0511 -1.0000 -1.0000 5656050 1599785828.60 151.5023 59.9994 32.0000 1.9702 1.9716 401.5152 401.8432 0.0513 -1.0000 -1.0000 5656128 1599785828.70 151.4803 59.9994 32.0000 1.9706 1.9719 401.3725 401.7007 0.0512 -1.0000 -1.0000 5656190 1599785828.80 151.4803 59.9994 32.0000 1.9700 1.9713 401.4027 401.7313 0.0513 -1.0000 -1.0000 5656253 1599785828.90 151.4803 59.9994 32.0000 1.9702 1.9715 401.3996 401.7271 0.0512 -1.0000 -1.0000 5656487 1599785829.00 151.4803 59.9994 32.0000 1.9700 1.9714 401.2789 401.6061 0.0511 -1.0000 -1.0000 5656550 1599785829.10 151.4803 59.9994 32.0000 1.9698 1.9712 401.4671 401.7959 0.0513 -1.0000 -1.0000 5656612 1599785829.20 151.4796 59.9994 32.0000 1.9705 1.9718 401.3784 401.7060 0.0512 -1.0000 -1.0000 5656690 1599785829.30 151.4741 59.9994 32.0000 1.9704 1.9717 401.4193 401.7472 0.0513 -1.0000 -1.0000 5656753 1599785829.40 151.4741 59.9994 32.0000 1.9700 1.9714 401.4393 401.7674 0.0513 -1.0000 -1.0000 5656972 1599785829.50 151.4741 59.9994 32.0000 1.9696 1.9709 401.4085 401.7368 0.0513 -1.0000 -1.0000 5657049 1599785829.60 151.4741 59.9994 32.0000 1.9691 1.9704 401.3817 401.7099 0.0513 -1.0000 -1.0000 5657112 1599785829.70 151.4734 59.9994 32.0000 1.9695 1.9708 401.4025 401.7309 0.0514 -1.0000 -1.0000 5657174 1599785829.80 151.4644 59.9997 32.0000 1.9697 1.9711 401.3982 401.7266 0.0513 -1.0000 -1.0000 5657252 1599785829.90 151.4644 59.9997 32.0000 1.9696 1.9710 401.4010 401.7294 0.0514 -1.0000 -1.0000 5657315 1599785830.00 151.4644 59.9997 32.0000 1.9702 1.9715 401.4125 401.7423 0.0515 -1.0000 -1.0000 5657377 1599785830.10 151.4644 59.9997 32.0000 1.9695 1.9708 401.4266 401.7547 0.0512 -1.0000 -1.0000 5657440 1599785830.20 151.4644 59.9997 32.0000 1.9695 1.9708 401.4441 401.7728 0.0514 -1.0000 -1.0000 5657502 1599785830.30 151.4644 59.9997 32.0000 1.9697 1.9710 401.4364 401.7650 0.0514 -1.0000 -1.0000 5657580 1599785830.40 151.5196 59.9997 32.0000 1.9702 1.9715 401.3970 401.7254 0.0513 -1.0000 -1.0000 5658471 1599785830.50 151.5196 59.9997 32.0000 1.9703 1.9717 401.4018 401.7296 0.0513 -1.0000 -1.0000 5658534 1599785830.60 151.5196 59.9997 32.0000 1.9699 1.9712 401.4047 401.7335 0.0513 -1.0000 -1.0000 5658612 1599785830.70 151.5196 59.9997 32.0000 1.9704 1.9717 401.3985 401.7262 0.0512 -1.0000 -1.0000 5658674 1599785830.80 151.5196 59.9997 32.0000 1.9701 1.9715 401.3889 401.7171 0.0513 -1.0000 -1.0000 5658737 1599785830.90 151.5196 59.9997 32.0000 1.9700 1.9714 401.3814 401.7096 0.0513 -1.0000 -1.0000 5658799 1599785831.00 151.4506 59.9997 32.0000 1.9701 1.9714 401.3954 401.7234 0.0513 -1.0000 -1.0000 5658862 1599785831.10 151.4506 59.9997 32.0000 1.9696 1.9709 401.4319 401.7599 0.0513 -1.0000 -1.0000 5658924 1599785831.20 151.4506 59.9997 32.0000 1.9702 1.9715 401.3868 401.7157 0.0514 -1.0000 -1.0000 5659002 1599785831.30 151.4506 59.9997 32.0000 1.9698 1.9711 401.3917 401.7199 0.0513 -1.0000 -1.0000 5659065 1599785831.40 151.4506 59.9997 32.0000 1.9703 1.9716 401.3750 401.7034 0.0514 -1.0000 -1.0000 5659502 1599785831.50 151.4506 59.9997 32.0000 1.9695 1.9709 401.4160 401.7444 0.0513 -1.0000 -1.0000 5659580 1599785831.60 151.4506 59.9997 32.0000 1.9695 1.9708 401.3612 401.6886 0.0512 -1.0000 -1.0000 5659643 1599785831.70 151.4506 59.9997 32.0000 1.9695 1.9708 401.3575 401.6857 0.0514 -1.0000 -1.0000 5659705 1599785831.80 151.4506 59.9997 32.0000 1.9703 1.9716 401.4224 401.7512 0.0514 -1.0000 -1.0000 5659768 1599785831.90 151.4506 59.9997 32.0000 1.9703 1.9716 401.3607 401.6891 0.0513 -1.0000 -1.0000 5659830 1599785832.00 151.4663 59.9997 32.0000 1.9694 1.9708 401.3886 401.7171 0.0514 -1.0000 -1.0000 5659908 1599785832.10 151.5166 59.9997 32.0000 1.9692 1.9705 401.4665 401.7952 0.0514 -1.0000 -1.0000 5659971 1599785832.20 151.5166 59.9997 32.0000 1.9702 1.9715 401.4364 401.7652 0.0514 -1.0000 -1.0000 5700033 1599785832.30 151.5166 59.9997 32.0000 1.9698 1.9711 401.4813 401.8101 0.0514 -1.0000 -1.0000 5700111 1599785832.40 151.5166 59.9997 32.0000 1.9705 1.9719 401.4395 401.7674 0.0512 -1.0000 -1.0000 5700174 1599785832.50 151.5166 59.9997 32.0000 1.9700 1.9713 401.4579 401.7849 0.0512 -1.0000 -1.0000 5700517 1599785832.60 151.5166 59.9997 32.0000 1.9696 1.9709 401.4520 401.7800 0.0513 -1.0000 -1.0000 5700580 1599785832.70 151.5512 59.9997 32.0000 1.9701 1.9714 401.4164 401.7446 0.0513 -1.0000 -1.0000 5700658 1599785832.80 151.5512 59.9997 32.0000 1.9704 1.9718 401.4058 401.7342 0.0513 -1.0000 -1.0000 5700705 1599785832.90 151.5512 59.9997 32.0000 1.9709 1.9722 401.4442 401.7725 0.0513 -1.0000 -1.0000 5700783 1599785833.00 151.5512 59.9997 32.0000 1.9709 1.9722 401.4863 401.8141 0.0513 -1.0000 -1.0000 5700845 1599785833.10 151.5512 59.9997 32.0000 1.9703 1.9717 401.3828 401.7109 0.0512 -1.0000 -1.0000 5700908 1599785833.20 151.5512 59.9997 32.0000 1.9702 1.9716 401.3709 401.6988 0.0513 -1.0000 -1.0000 5700986 1599785833.30 151.5512 59.9997 32.0000 1.9700 1.9714 401.4626 401.7895 0.0511 -1.0000 -1.0000 5701048 1599785833.40 151.5512 59.9997 32.0000 1.9699 1.9713 401.4613 401.7894 0.0513 -1.0000 -1.0000 5701126 1599785833.50 151.5512 59.9997 32.0000 1.9708 1.9722 401.3670 401.6950 0.0513 -1.0000 -1.0000 5701189 1599785833.60 151.5512 59.9997 32.0000 1.9706 1.9719 401.4116 401.7401 0.0513 -1.0000 -1.0000 5701252 1599785833.70 151.5512 59.9997 32.0000 1.9698 1.9712 401.4395 401.7674 0.0512 -1.0000 -1.0000 5701330 1599785833.80 151.4653 59.9997 32.0000 1.9691 1.9704 401.4655 401.7931 0.0512 -1.0000 -1.0000 5701392 1599785833.90 151.4653 59.9997 32.0000 1.9701 1.9714 401.3943 401.7221 0.0513 -1.0000 -1.0000 5701455 1599785834.00 151.4653 59.9997 32.0000 1.9697 1.9710 401.4044 401.7318 0.0511 -1.0000 -1.0000 5701533 1599785834.10 151.4653 59.9997 32.0000 1.9700 1.9713 401.4738 401.8027 0.0513 -1.0000 -1.0000 5701580 1599785834.20 151.4653 59.9997 32.0000 1.9695 1.9708 401.4157 401.7429 0.0512 -1.0000 -1.0000 5701658 1599785834.30 151.4653 59.9997 32.0000 1.9699 1.9713 401.3938 401.7211 0.0512 -1.0000 -1.0000 5701720 1599785834.40 151.4653 59.9997 32.0000 1.9699 1.9712 401.4710 401.7998 0.0513 -1.0000 -1.0000 5701798 1599785834.50 151.4653 59.9997 32.0000 1.9698 1.9711 401.4158 401.7436 0.0513 -1.0000 -1.0000 5701970 1599785834.60 151.4653 59.9997 32.0000 1.9694 1.9708 401.3897 401.7180 0.0513 -1.0000 -1.0000 5702048 1599785834.70 151.4653 59.9997 32.0000 1.9693 1.9706 401.4629 401.7908 0.0512 -1.0000 -1.0000 5702111 1599785834.80 151.4653 59.9997 32.0000 1.9697 1.9710 401.4291 401.7566 0.0512 -1.0000 -1.0000 5702173 1599785834.90 151.5222 60.0005 32.0000 1.9699 1.9712 401.4167 401.7451 0.0514 -1.0000 -1.0000 5702251 1599785835.00 151.5222 60.0005 32.0000 1.9706 1.9719 401.4405 401.7690 0.0513 -1.0000 -1.0000 5702486 1599785835.10 151.5222 60.0005 32.0000 1.9697 1.9711 401.4014 401.7293 0.0513 -1.0000 -1.0000 5702548 1599785835.20 151.5222 60.0005 32.0000 1.9700 1.9713 401.4348 401.7628 0.0513 -1.0000 -1.0000 5702611 1599785835.30 151.5222 60.0005 32.0000 1.9695 1.9708 401.4878 401.8160 0.0513 -1.0000 -1.0000 5702673 1599785835.40 151.5222 60.0005 32.0000 1.9696 1.9710 401.4206 401.7488 0.0513 -1.0000 -1.0000 5702736 1599785835.50 151.4896 60.0005 32.0000 1.9700 1.9713 401.4141 401.7419 0.0512 -1.0000 -1.0000 5702814 1599785835.60 151.4896 60.0005 32.0000 1.9694 1.9707 401.4075 401.7358 0.0514 -1.0000 -1.0000 5703001 1599785835.70 151.4896 60.0005 32.0000 1.9696 1.9709 401.4113 401.7398 0.0513 -1.0000 -1.0000 5703064 1599785835.80 151.4896 60.0005 32.0000 1.9701 1.9714 401.3626 401.6904 0.0513 -1.0000 -1.0000 5703126 1599785835.90 151.4896 60.0005 32.0000 1.9694 1.9707 401.4804 401.8092 0.0514 -1.0000 -1.0000 5703189 1599785836.00 151.4789 60.0005 32.0000 1.9702 1.9715 401.5258 401.8545 0.0513 -1.0000 -1.0000 5703267 1599785836.10 151.4789 60.0005 32.0000 1.9699 1.9712 401.4996 401.8275 0.0513 -1.0000 -1.0000 5704001 1599785836.20 151.4789 60.0005 32.0000 1.9699 1.9712 401.4583 401.7867 0.0513 -1.0000 -1.0000 5704079 1599785836.30 151.4789 60.0005 32.0000 1.9702 1.9715 401.4885 401.8171 0.0513 -1.0000 -1.0000 5704142 1599785836.40 151.4789 60.0005 32.0000 1.9697 1.9711 401.4635 401.7915 0.0512 -1.0000 -1.0000 5704204 1599785836.50 151.4789 60.0005 32.0000 1.9691 1.9705 401.4653 401.7934 0.0513 -1.0000 -1.0000 5704266 1599785836.60 151.4789 60.0005 32.0000 1.9699 1.9712 401.5439 401.8722 0.0513 -1.0000 -1.0000 5704345 1599785836.70 151.4789 60.0005 32.0000 1.9695 1.9708 401.4682 401.7964 0.0512 -1.0000 -1.0000 5704407 1599785836.80 151.4789 60.0005 32.0000 1.9703 1.9716 401.5645 401.8916 0.0511 -1.0000 -1.0000 5704470 1599785836.90 151.4789 60.0005 32.0000 1.9701 1.9714 401.4200 401.7483 0.0513 -1.0000 -1.0000 5704532 1599785837.00 151.4789 60.0005 32.0000 1.9704 1.9717 401.4410 401.7693 0.0513 -1.0000 -1.0000 5704594 1599785837.10 151.4806 60.0005 32.0000 1.9697 1.9710 401.4429 401.7710 0.0513 -1.0000 -1.0000 5704876 1599785837.20 151.4806 60.0005 32.0000 1.9701 1.9714 401.4324 401.7600 0.0512 -1.0000 -1.0000 5704954 1599785837.30 151.4806 60.0005 32.0000 1.9696 1.9709 401.4504 401.7786 0.0514 -1.0000 -1.0000 5705017 1599785837.40 151.4806 60.0005 32.0000 1.9696 1.9709 401.3949 401.7238 0.0514 -1.0000 -1.0000 5705079 1599785837.50 151.4806 60.0005 32.0000 1.9698 1.9711 401.4869 401.8149 0.0512 -1.0000 -1.0000 5705141 1599785837.60 151.4883 60.0005 32.0000 1.9699 1.9712 401.4927 401.8210 0.0513 -1.0000 -1.0000 5705766 1599785837.70 151.4883 60.0005 32.0000 1.9703 1.9717 401.5390 401.8683 0.0515 -1.0000 -1.0000 5705844 1599785837.80 151.4883 60.0005 32.0000 1.9702 1.9715 401.4602 401.7889 0.0513 -1.0000 -1.0000 5705907 1599785837.90 151.4883 60.0005 32.0000 1.9695 1.9708 401.4122 401.7402 0.0513 -1.0000 -1.0000 5705969 1599785838.00 151.4883 60.0005 32.0000 1.9698 1.9711 401.3947 401.7227 0.0512 -1.0000 -1.0000 5706032 1599785838.10 151.4883 60.0005 32.0000 1.9697 1.9711 401.4403 401.7676 0.0511 -1.0000 -1.0000 5706094 1599785838.20 151.4929 60.0005 32.0000 1.9706 1.9719 401.5094 401.8373 0.0513 -1.0000 -1.0000 5706157 1599785838.30 151.4929 60.0005 32.0000 1.9698 1.9711 401.5324 401.8609 0.0513 -1.0000 -1.0000 5706235 1599785838.40 151.4929 60.0005 32.0000 1.9696 1.9710 401.4242 401.7526 0.0513 -1.0000 -1.0000 5706297 1599785838.50 151.4929 60.0005 32.0000 1.9699 1.9712 401.4457 401.7736 0.0512 -1.0000 -1.0000 5706360 1599785838.60 151.4929 60.0005 32.0000 1.9697 1.9710 401.4446 401.7731 0.0514 -1.0000 -1.0000 5706438 1599785838.70 151.5135 60.0005 32.0000 1.9700 1.9714 401.4610 401.7894 0.0513 -1.0000 -1.0000 5706500 1599785838.80 151.5137 60.0005 32.0000 1.9701 1.9714 401.4187 401.7464 0.0512 -1.0000 -1.0000 5706563 1599785838.90 151.5137 60.0005 32.0000 1.9695 1.9709 401.4522 401.7805 0.0513 -1.0000 -1.0000 5706641 1599785839.00 151.5137 60.0005 32.0000 1.9700 1.9713 401.4583 401.7864 0.0512 -1.0000 -1.0000 5706703 1599785839.10 151.5137 60.0005 32.0000 1.9695 1.9709 401.5088 401.8363 0.0512 -1.0000 -1.0000 5706766 1599785839.20 151.5137 60.0005 32.0000 1.9696 1.9709 401.5011 401.8287 0.0512 -1.0000 -1.0000 5706829 1599785839.30 151.5412 60.0005 32.0000 1.9700 1.9713 401.4886 401.8168 0.0513 -1.0000 -1.0000 5706891 1599785839.40 151.5412 60.0005 32.0000 1.9698 1.9712 401.4274 401.7559 0.0514 -1.0000 -1.0000 5706954 1599785839.50 151.5412 60.0005 32.0000 1.9699 1.9712 401.5199 401.8488 0.0513 -1.0000 -1.0000 5707032 1599785839.60 151.5412 60.0005 32.0000 1.9698 1.9711 401.4341 401.7618 0.0513 -1.0000 -1.0000 5707094 1599785839.70 151.5412 60.0005 32.0000 1.9699 1.9712 401.4337 401.7619 0.0513 -1.0000 -1.0000 5707281 1599785839.80 151.5412 60.0005 32.0000 1.9700 1.9713 401.4828 401.8108 0.0513 -1.0000 -1.0000 5707344 1599785839.90 151.5519 60.0008 32.0000 1.9702 1.9716 401.4829 401.8108 0.0512 -1.0000 -1.0000 5707406 1599785840.00 151.5524 60.0008 32.0000 1.9700 1.9714 401.4924 401.8203 0.0512 -1.0000 -1.0000 5707469 1599785840.10 151.5524 60.0008 32.0000 1.9692 1.9705 401.4181 401.7454 0.0512 -1.0000 -1.0000 5707532 1599785840.20 151.5524 60.0008 32.0000 1.9707 1.9720 401.4470 401.7746 0.0512 -1.0000 -1.0000 5707781 1599785840.30 151.5524 60.0008 32.0000 1.9698 1.9711 401.5643 401.8927 0.0513 -1.0000 -1.0000 5707844 1599785840.40 151.5524 60.0008 32.0000 1.9696 1.9710 401.4665 401.7942 0.0512 -1.0000 -1.0000 5707906 1599785840.50 151.5524 60.0008 32.0000 1.9702 1.9715 401.4108 401.7391 0.0513 -1.0000 -1.0000 5707969 1599785840.60 151.5310 60.0008 32.0000 1.9703 1.9716 401.4514 401.7795 0.0513 -1.0000 -1.0000 5708047 1599785840.70 151.5310 60.0008 32.0000 1.9700 1.9714 401.4795 401.8082 0.0514 -1.0000 -1.0000 5708235 1599785840.80 151.5310 60.0008 32.0000 1.9702 1.9715 401.4704 401.7987 0.0513 -1.0000 -1.0000 5708297 1599785840.90 151.5310 60.0008 32.0000 1.9700 1.9713 401.4532 401.7811 0.0513 -1.0000 -1.0000 5708359 1599785841.00 151.5310 60.0008 32.0000 1.9701 1.9714 401.3888 401.7170 0.0513 -1.0000 -1.0000 5708438 1599785841.10 151.5310 60.0008 32.0000 1.9698 1.9711 401.4632 401.7898 0.0511 -1.0000 -1.0000 5708500 1599785841.20 151.5243 60.0008 32.0000 1.9696 1.9709 401.4236 401.7515 0.0512 -1.0000 -1.0000 5708734 1599785841.30 151.5243 60.0008 32.0000 1.9701 1.9714 401.4509 401.7790 0.0513 -1.0000 -1.0000 5708797 1599785841.40 151.5243 60.0008 32.0000 1.9703 1.9716 401.5074 401.8347 0.0512 -1.0000 -1.0000 5708859 1599785841.50 151.5243 60.0008 32.0000 1.9701 1.9714 401.3991 401.7264 0.0511 -1.0000 -1.0000 5708937 1599785841.60 151.5243 60.0008 32.0000 1.9699 1.9712 401.5106 401.8389 0.0513 -1.0000 -1.0000 5709000 1599785841.70 151.4674 60.0008 32.0000 1.9702 1.9715 401.4539 401.7817 0.0512 -1.0000 -1.0000 5709078 1599785841.80 151.4674 60.0008 32.0000 1.9698 1.9712 401.4590 401.7869 0.0512 -1.0000 -1.0000 5709266 1599785841.90 151.4674 60.0008 32.0000 1.9696 1.9709 401.4327 401.7608 0.0513 -1.0000 -1.0000 5709328 1599785842.00 151.4674 60.0008 32.0000 1.9699 1.9712 401.3602 401.6876 0.0512 -1.0000 -1.0000 5709406 1599785842.10 151.4674 60.0008 32.0000 1.9692 1.9705 401.3686 401.6966 0.0513 -1.0000 -1.0000 5709469 1599785842.20 151.4640 60.0008 32.0000 1.9694 1.9707 401.4722 401.8001 0.0513 -1.0000 -1.0000 5709531 1599785842.30 151.4535 60.0008 32.0000 1.9692 1.9705 401.4742 401.8025 0.0513 -1.0000 -1.0000 5709734 1599785842.40 151.4535 60.0008 32.0000 1.9697 1.9710 401.4510 401.7790 0.0513 -1.0000 -1.0000 5709797 1599785842.50 151.4535 60.0008 32.0000 1.9699 1.9712 401.4164 401.7446 0.0513 -1.0000 -1.0000 5709859 1599785842.60 151.4535 60.0008 32.0000 1.9702 1.9715 401.4634 401.7916 0.0513 -1.0000 -1.0000 5709922 1599785842.70 151.4535 60.0008 32.0000 1.9697 1.9711 401.4356 401.7646 0.0514 -1.0000 -1.0000 5709984 1599785842.80 151.4746 60.0008 32.0000 1.9700 1.9713 401.4751 401.8032 0.0513 -1.0000 -1.0000 5710281 1599785842.90 151.4746 60.0008 32.0000 1.9702 1.9715 401.4686 401.7969 0.0513 -1.0000 -1.0000 5710359 1599785843.00 151.4746 60.0008 32.0000 1.9696 1.9709 401.4704 401.7978 0.0511 -1.0000 -1.0000 5710421 1599785843.10 151.4746 60.0008 32.0000 1.9695 1.9708 401.4387 401.7656 0.0511 -1.0000 -1.0000 5710484 1599785843.20 151.4746 60.0008 32.0000 1.9696 1.9710 401.4714 401.7995 0.0513 -1.0000 -1.0000 5710562 1599785843.30 151.4746 60.0008 32.0000 1.9695 1.9708 401.3919 401.7194 0.0512 -1.0000 -1.0000 5711296 1599785843.40 151.4746 60.0008 32.0000 1.9697 1.9710 401.4443 401.7728 0.0513 -1.0000 -1.0000 5711359 1599785843.50 151.4746 60.0008 32.0000 1.9690 1.9703 401.4242 401.7521 0.0512 -1.0000 -1.0000 5711421 1599785843.60 151.4746 60.0008 32.0000 1.9695 1.9708 401.4446 401.7729 0.0513 -1.0000 -1.0000 5711483 1599785843.70 151.4746 60.0008 32.0000 1.9695 1.9708 401.4126 401.7398 0.0512 -1.0000 -1.0000 5711562 1599785843.80 151.4746 60.0008 32.0000 1.9697 1.9710 401.4150 401.7427 0.0512 -1.0000 -1.0000 5711796 1599785843.90 151.4280 60.0008 32.0000 1.9700 1.9713 401.4436 401.7720 0.0513 -1.0000 -1.0000 5711859 1599785844.00 151.4280 60.0008 32.0000 1.9700 1.9713 401.4782 401.8058 0.0511 -1.0000 -1.0000 5711921 1599785844.10 151.4280 60.0008 32.0000 1.9691 1.9704 401.4132 401.7409 0.0513 -1.0000 -1.0000 5711999 1599785844.20 151.4280 60.0008 32.0000 1.9695 1.9709 401.3555 401.6831 0.0512 -1.0000 -1.0000 5712062 1599785844.30 151.4280 60.0008 32.0000 1.9694 1.9707 401.3955 401.7227 0.0512 -1.0000 -1.0000 5712124 1599785844.40 151.3950 60.0008 32.0000 1.9694 1.9707 401.4158 401.7444 0.0514 -1.0000 -1.0000 5712186 1599785844.50 151.3950 60.0008 32.0000 1.9694 1.9708 401.4146 401.7427 0.0513 -1.0000 -1.0000 5712249 1599785844.60 151.3950 60.0008 32.0000 1.9691 1.9704 401.3542 401.6813 0.0511 -1.0000 -1.0000 5712327 1599785844.70 151.3950 60.0008 32.0000 1.9695 1.9708 401.3837 401.7112 0.0512 -1.0000 -1.0000 5712389 1599785844.80 151.3950 60.0008 32.0000 1.9700 1.9713 401.4144 401.7428 0.0513 -1.0000 -1.0000 5712530 1599785844.90 151.4219 60.0003 32.0000 1.9696 1.9709 401.3832 401.7104 0.0511 -1.0000 -1.0000 5712608 1599785845.00 151.4219 60.0003 32.0000 1.9692 1.9705 401.4462 401.7739 0.0512 -1.0000 -1.0000 5712671 1599785845.10 151.4219 60.0003 32.0000 1.9697 1.9711 401.4015 401.7291 0.0513 -1.0000 -1.0000 5712733 1599785845.20 151.4219 60.0003 32.0000 1.9693 1.9706 401.3364 401.6638 0.0511 -1.0000 -1.0000 5712812 1599785845.30 151.4357 60.0003 32.0000 1.9702 1.9716 401.4647 401.7922 0.0512 -1.0000 -1.0000 5712874 1599785845.40 151.4449 60.0003 32.0000 1.9702 1.9715 401.4288 401.7565 0.0512 -1.0000 -1.0000 5712937 1599785845.50 151.4449 60.0003 32.0000 1.9698 1.9712 401.4246 401.7521 0.0512 -1.0000 -1.0000 5712999 1599785845.60 151.4449 60.0003 32.0000 1.9695 1.9709 401.4140 401.7415 0.0512 -1.0000 -1.0000 5713061 1599785845.70 151.4449 60.0003 32.0000 1.9686 1.9699 401.3166 401.6438 0.0512 -1.0000 -1.0000 5713140 1599785845.80 151.4449 60.0003 32.0000 1.9698 1.9711 401.4336 401.7607 0.0511 -1.0000 -1.0000 5713202 1599785845.90 151.4449 60.0003 32.0000 1.9700 1.9713 401.4189 401.7466 0.0512 -1.0000 -1.0000 5713265 1599785846.00 151.4449 60.0003 32.0000 1.9697 1.9710 401.4171 401.7453 0.0513 -1.0000 -1.0000 5713343 1599785846.10 151.4723 60.0003 32.0000 1.9695 1.9708 401.3573 401.6849 0.0512 -1.0000 -1.0000 5713405 1599785846.20 151.4723 60.0003 32.0000 1.9703 1.9716 401.4051 401.7321 0.0512 -1.0000 -1.0000 5713468 1599785846.30 151.4723 60.0003 32.0000 1.9701 1.9714 401.3620 401.6900 0.0513 -1.0000 -1.0000 5713530 1599785846.40 151.4723 60.0003 32.0000 1.9705 1.9718 401.4121 401.7391 0.0511 -1.0000 -1.0000 5713780 1599785846.50 151.4723 60.0003 32.0000 1.9698 1.9711 401.3992 401.7272 0.0513 -1.0000 -1.0000 5713843 1599785846.60 151.4723 60.0003 32.0000 1.9696 1.9710 401.4011 401.7292 0.0512 -1.0000 -1.0000 5713921 1599785846.70 151.4723 60.0003 32.0000 1.9693 1.9706 401.4185 401.7467 0.0513 -1.0000 -1.0000 5713983 1599785846.80 151.4723 60.0003 32.0000 1.9701 1.9714 401.4094 401.7371 0.0512 -1.0000 -1.0000 5714030 1599785846.90 151.4723 60.0003 32.0000 1.9699 1.9713 401.4183 401.7455 0.0511 -1.0000 -1.0000 5714483 1599785847.00 151.4723 60.0003 32.0000 1.9700 1.9714 401.5753 401.9034 0.0512 -1.0000 -1.0000 5714546 1599785847.10 151.4723 60.0003 32.0000 1.9709 1.9722 401.4518 401.7789 0.0512 -1.0000 -1.0000 5714608 1599785847.20 151.5130 60.0003 32.0000 1.9691 1.9704 401.4406 401.7687 0.0513 -1.0000 -1.0000 5714686 1599785847.30 151.5130 60.0003 32.0000 1.9695 1.9709 401.4069 401.7358 0.0513 -1.0000 -1.0000 5714748 1599785847.40 151.5214 60.0003 32.0000 1.9698 1.9711 401.4546 401.7820 0.0512 -1.0000 -1.0000 5714811 1599785847.50 151.5214 60.0003 32.0000 1.9702 1.9715 401.5036 401.8316 0.0512 -1.0000 -1.0000 5714873 1599785847.60 151.5214 60.0003 32.0000 1.9700 1.9713 401.4069 401.7341 0.0512 -1.0000 -1.0000 5714936 1599785847.70 151.5174 60.0003 32.0000 1.9702 1.9715 401.4668 401.7945 0.0512 -1.0000 -1.0000 5715014 1599785847.80 151.5082 60.0003 32.0000 1.9699 1.9712 401.3807 401.7085 0.0512 -1.0000 -1.0000 5715076 1599785847.90 151.5082 60.0003 32.0000 1.9692 1.9705 401.5137 401.8413 0.0512 -1.0000 -1.0000 5715498 1599785848.00 151.5082 60.0003 32.0000 1.9698 1.9712 401.4776 401.8054 0.0512 -1.0000 -1.0000 5715576 1599785848.10 151.5082 60.0003 32.0000 1.9699 1.9712 401.3980 401.7259 0.0513 -1.0000 -1.0000 5715639 1599785848.20 151.5082 60.0003 32.0000 1.9702 1.9715 401.4943 401.8225 0.0513 -1.0000 -1.0000 5715701 1599785848.30 151.5559 60.0003 32.0000 1.9697 1.9710 401.4502 401.7778 0.0512 -1.0000 -1.0000 5715779 1599785848.40 151.5559 60.0003 32.0000 1.9699 1.9712 401.3740 401.7012 0.0512 -1.0000 -1.0000 5716061 1599785848.50 151.5559 60.0003 32.0000 1.9711 1.9724 401.5166 401.8445 0.0512 -1.0000 -1.0000 5716108 1599785848.60 151.5559 60.0003 32.0000 1.9704 1.9718 401.4852 401.8127 0.0512 -1.0000 -1.0000 5716185 1599785848.70 151.5559 60.0003 32.0000 1.9703 1.9716 401.5931 401.9218 0.0513 -1.0000 -1.0000 5716248 1599785848.80 151.5249 60.0003 32.0000 1.9700 1.9713 401.4400 401.7674 0.0512 -1.0000 -1.0000 5716311 1599785848.90 151.5249 60.0003 32.0000 1.9700 1.9713 401.4667 401.7953 0.0514 -1.0000 -1.0000 5716545 1599785849.00 151.5249 60.0003 32.0000 1.9696 1.9710 401.4882 401.8161 0.0512 -1.0000 -1.0000 5716608 1599785849.10 151.5249 60.0003 32.0000 1.9700 1.9714 401.3800 401.7073 0.0511 -1.0000 -1.0000 5716670 1599785849.20 151.5249 60.0003 32.0000 1.9705 1.9718 401.5429 401.8706 0.0512 -1.0000 -1.0000 5716748 1599785849.30 151.5270 60.0003 32.0000 1.9694 1.9707 401.4837 401.8116 0.0513 -1.0000 -1.0000 5716811 1599785849.40 151.5460 60.0003 32.0000 1.9699 1.9712 401.3945 401.7218 0.0511 -1.0000 -1.0000 5717029 1599785849.50 151.5460 60.0003 32.0000 1.9701 1.9714 401.4152 401.7420 0.0511 -1.0000 -1.0000 5717107 1599785849.60 151.5460 60.0003 32.0000 1.9702 1.9716 401.5085 401.8355 0.0511 -1.0000 -1.0000 5717170 1599785849.70 151.5460 60.0003 32.0000 1.9693 1.9706 401.4561 401.7835 0.0512 -1.0000 -1.0000 5717248 1599785849.80 151.5460 60.0003 32.0000 1.9695 1.9708 401.4704 401.7982 0.0512 -1.0000 -1.0000 5717310 1599785849.90 151.5384 60.0001 32.0000 1.9694 1.9707 401.4197 401.7460 0.0510 -1.0000 -1.0000 5717373 1599785850.00 151.5183 59.9996 32.0000 1.9702 1.9715 401.3988 401.7261 0.0512 -1.0000 -1.0000 5717529 1599785850.10 151.5183 59.9996 32.0000 1.9701 1.9714 401.4496 401.7778 0.0513 -1.0000 -1.0000 5717591 1599785850.20 151.5183 59.9996 32.0000 1.9693 1.9707 401.4194 401.7472 0.0512 -1.0000 -1.0000 5717654 1599785850.30 151.5183 59.9996 32.0000 1.9697 1.9710 401.4326 401.7605 0.0512 -1.0000 -1.0000 5717732 1599785850.40 151.5183 59.9996 32.0000 1.9692 1.9705 401.3532 401.6811 0.0513 -1.0000 -1.0000 5717795 1599785850.50 151.5139 59.9996 32.0000 1.9696 1.9709 401.3707 401.6991 0.0514 -1.0000 -1.0000 5718263 1599785850.60 151.4974 59.9996 32.0000 1.9699 1.9713 401.4853 401.8123 0.0511 -1.0000 -1.0000 5718341 1599785850.70 151.4974 59.9996 32.0000 1.9699 1.9712 401.4738 401.8009 0.0511 -1.0000 -1.0000 5718404 1599785850.80 151.4974 59.9996 32.0000 1.9700 1.9713 401.3468 401.6732 0.0510 -1.0000 -1.0000 5718466 1599785850.90 151.4974 59.9996 32.0000 1.9704 1.9718 401.3266 401.6531 0.0511 -1.0000 -1.0000 5718545 1599785851.00 151.4974 59.9996 32.0000 1.9697 1.9711 401.4251 401.7522 0.0511 -1.0000 -1.0000 5718607 1599785851.10 151.4997 59.9996 32.0000 1.9706 1.9719 401.3791 401.7070 0.0513 -1.0000 -1.0000 5718669 1599785851.20 151.4997 59.9996 32.0000 1.9707 1.9720 401.4760 401.8037 0.0512 -1.0000 -1.0000 5718732 1599785851.30 151.4997 59.9996 32.0000 1.9703 1.9717 401.4207 401.7480 0.0512 -1.0000 -1.0000 5718794 1599785851.40 151.4997 59.9996 32.0000 1.9698 1.9711 401.3617 401.6891 0.0512 -1.0000 -1.0000 5718857 1599785851.50 151.4997 59.9996 32.0000 1.9694 1.9708 401.3364 401.6633 0.0511 -1.0000 -1.0000 5718997 1599785851.60 151.4997 59.9996 32.0000 1.9700 1.9713 401.4709 401.7988 0.0513 -1.0000 -1.0000 5719060 1599785851.70 151.4997 59.9996 32.0000 1.9697 1.9710 401.4225 401.7500 0.0512 -1.0000 -1.0000 5719138 1599785851.80 151.4997 59.9996 32.0000 1.9697 1.9710 401.3880 401.7146 0.0511 -1.0000 -1.0000 5719200 1599785851.90 151.4997 59.9996 32.0000 1.9695 1.9708 401.4597 401.7876 0.0512 -1.0000 -1.0000 5719263 1599785852.00 151.4678 59.9996 32.0000 1.9698 1.9711 401.3829 401.7102 0.0511 -1.0000 -1.0000 5720044 1599785852.10 151.4678 59.9996 32.0000 1.9699 1.9712 401.4654 401.7930 0.0512 -1.0000 -1.0000 5720107 1599785852.20 151.4678 59.9996 32.0000 1.9699 1.9712 401.3972 401.7244 0.0512 -1.0000 -1.0000 5720169 1599785852.30 151.4678 59.9996 32.0000 1.9703 1.9716 401.4535 401.7818 0.0513 -1.0000 -1.0000 5720247 1599785852.40 151.4678 59.9996 32.0000 1.9698 1.9711 401.3473 401.6751 0.0512 -1.0000 -1.0000 5720310 1599785852.50 151.4678 59.9996 32.0000 1.9697 1.9710 401.3711 401.6984 0.0512 -1.0000 -1.0000 5720372 1599785852.60 151.4678 59.9996 32.0000 1.9703 1.9716 401.4337 401.7612 0.0512 -1.0000 -1.0000 5720435 1599785852.70 151.5375 59.9996 32.0000 1.9702 1.9715 401.4296 401.7569 0.0512 -1.0000 -1.0000 5720528 1599785852.80 151.5375 59.9996 32.0000 1.9701 1.9714 401.4107 401.7382 0.0512 -1.0000 -1.0000 5720591 1599785852.90 151.5156 59.9996 32.0000 1.9699 1.9713 401.4393 401.7664 0.0511 -1.0000 -1.0000 5720669 1599785853.00 151.5179 59.9996 32.0000 1.9696 1.9710 401.4362 401.7634 0.0512 -1.0000 -1.0000 5720747 1599785853.10 151.5179 59.9996 32.0000 1.9698 1.9711 401.4619 401.7898 0.0513 -1.0000 -1.0000 5720810 1599785853.20 151.5130 59.9996 32.0000 1.9701 1.9714 401.4382 401.7657 0.0512 -1.0000 -1.0000 5720872 1599785853.30 151.4978 59.9996 32.0000 1.9701 1.9714 401.4313 401.7592 0.0512 -1.0000 -1.0000 5720935 1599785853.40 151.4978 59.9996 32.0000 1.9701 1.9714 401.4610 401.7884 0.0512 -1.0000 -1.0000 5720997 1599785853.50 151.4978 59.9996 32.0000 1.9695 1.9709 401.4233 401.7512 0.0512 -1.0000 -1.0000 5721075 1599785853.60 151.4978 59.9996 32.0000 1.9697 1.9710 401.4360 401.7632 0.0512 -1.0000 -1.0000 5721247 1599785853.70 151.4978 59.9996 32.0000 1.9699 1.9712 401.4099 401.7378 0.0512 -1.0000 -1.0000 5721325 1599785853.80 151.4978 59.9996 32.0000 1.9702 1.9715 401.4176 401.7455 0.0513 -1.0000 -1.0000 5721387 1599785853.90 151.4978 59.9996 32.0000 1.9693 1.9707 401.3987 401.7260 0.0511 -1.0000 -1.0000 5721450 1599785854.00 151.4978 59.9996 32.0000 1.9699 1.9712 401.4473 401.7746 0.0512 -1.0000 -1.0000 5721528 1599785854.10 151.4978 59.9996 32.0000 1.9695 1.9709 401.4739 401.8020 0.0513 -1.0000 -1.0000 5721575 1599785854.20 151.4978 59.9996 32.0000 1.9693 1.9706 401.4767 401.8045 0.0512 -1.0000 -1.0000 5721638 1599785854.30 151.4978 59.9996 32.0000 1.9696 1.9709 401.4653 401.7925 0.0511 -1.0000 -1.0000 5721715 1599785854.40 151.4978 59.9996 32.0000 1.9698 1.9711 401.3806 401.7083 0.0512 -1.0000 -1.0000 5721778 1599785854.50 151.4898 59.9996 32.0000 1.9703 1.9716 401.4421 401.7695 0.0511 -1.0000 -1.0000 5721841 1599785854.60 151.4898 59.9996 32.0000 1.9702 1.9715 401.3910 401.7181 0.0512 -1.0000 -1.0000 5722528 1599785854.70 151.4929 59.9996 32.0000 1.9698 1.9712 401.4728 401.8013 0.0514 -1.0000 -1.0000 5722590 1599785854.80 151.4929 59.9996 32.0000 1.9698 1.9711 401.4096 401.7372 0.0512 -1.0000 -1.0000 5722653 1599785854.90 151.4929 59.9996 32.0000 1.9697 1.9710 401.4486 401.7766 0.0512 -1.0000 -1.0000 5722731 1599785855.00 151.4929 59.9996 32.0000 1.9704 1.9717 401.4010 401.7288 0.0512 -1.0000 -1.0000 5722794 1599785855.10 151.5669 59.9991 32.0000 1.9698 1.9712 401.4476 401.7762 0.0513 -1.0000 -1.0000 5722856 1599785855.20 151.5669 59.9991 32.0000 1.9699 1.9713 401.4687 401.7957 0.0511 -1.0000 -1.0000 5722934 1599785855.30 151.5669 59.9991 32.0000 1.9709 1.9722 401.4969 401.8240 0.0511 -1.0000 -1.0000 5722997 1599785855.40 151.5669 59.9991 32.0000 1.9703 1.9717 401.5212 401.8489 0.0512 -1.0000 -1.0000 5723059 1599785855.50 151.5669 59.9991 32.0000 1.9702 1.9715 401.5150 401.8420 0.0510 -1.0000 -1.0000 5723122 1599785855.60 151.5669 59.9991 32.0000 1.9695 1.9708 401.4276 401.7552 0.0513 -1.0000 -1.0000 5723512 1599785855.70 151.4557 59.9991 32.0000 1.9695 1.9708 401.4080 401.7357 0.0512 -1.0000 -1.0000 5723590 1599785855.80 151.4557 59.9991 32.0000 1.9697 1.9710 401.3995 401.7269 0.0512 -1.0000 -1.0000 5723653 1599785855.90 151.4557 59.9991 32.0000 1.9706 1.9719 401.3850 401.7120 0.0511 -1.0000 -1.0000 5723715 1599785856.00 151.4557 59.9991 32.0000 1.9707 1.9720 401.4033 401.7300 0.0511 -1.0000 -1.0000 5723793 1599785856.10 151.5061 59.9991 32.0000 1.9700 1.9713 401.3983 401.7260 0.0512 -1.0000 -1.0000 5723856 1599785856.20 151.5061 59.9991 32.0000 1.9698 1.9711 401.4776 401.8053 0.0512 -1.0000 -1.0000 5723918 1599785856.30 151.5061 59.9991 32.0000 1.9695 1.9708 401.4135 401.7417 0.0513 -1.0000 -1.0000 5723980 1599785856.40 151.5061 59.9991 32.0000 1.9704 1.9717 401.4499 401.7773 0.0512 -1.0000 -1.0000 5724043 1599785856.50 151.5061 59.9991 32.0000 1.9700 1.9713 401.4813 401.8085 0.0511 -1.0000 -1.0000 5724105 1599785856.60 151.5061 59.9991 32.0000 1.9701 1.9714 401.4031 401.7303 0.0511 -1.0000 -1.0000 5724418 1599785856.70 151.5061 59.9991 32.0000 1.9700 1.9713 401.3985 401.7260 0.0512 -1.0000 -1.0000 5724480 1599785856.80 151.5061 59.9991 32.0000 1.9695 1.9708 401.3664 401.6930 0.0511 -1.0000 -1.0000 5724543 1599785856.90 151.5061 59.9991 32.0000 1.9698 1.9711 401.4934 401.8206 0.0512 -1.0000 -1.0000 5724606 1599785857.00 151.5061 59.9991 32.0000 1.9707 1.9720 401.3884 401.7160 0.0512 -1.0000 -1.0000 5724683 1599785857.10 151.5043 59.9991 32.0000 1.9704 1.9717 401.4901 401.8175 0.0512 -1.0000 -1.0000 5724746 1599785857.20 151.4976 59.9991 32.0000 1.9698 1.9711 401.4074 401.7348 0.0511 -1.0000 -1.0000 5724809 1599785857.30 151.4976 59.9991 32.0000 1.9705 1.9718 401.4463 401.7747 0.0514 -1.0000 -1.0000 5724871 1599785857.40 151.4976 59.9991 32.0000 1.9700 1.9713 401.4844 401.8124 0.0512 -1.0000 -1.0000 5724934 1599785857.50 151.4976 59.9991 32.0000 1.9706 1.9719 401.4737 401.8007 0.0511 -1.0000 -1.0000 5725012 1599785857.60 151.4976 59.9991 32.0000 1.9695 1.9708 401.4391 401.7663 0.0512 -1.0000 -1.0000 5725074 1599785857.70 151.4938 59.9991 32.0000 1.9692 1.9705 401.3596 401.6882 0.0513 -1.0000 -1.0000 5725589 1599785857.80 151.4879 59.9991 32.0000 1.9697 1.9710 401.4006 401.7277 0.0511 -1.0000 -1.0000 5725652 1599785857.90 151.4879 59.9991 32.0000 1.9697 1.9710 401.4614 401.7886 0.0511 -1.0000 -1.0000 5725715 1599785858.00 151.4879 59.9991 32.0000 1.9689 1.9702 401.4533 401.7807 0.0512 -1.0000 -1.0000 5725777 1599785858.10 151.4879 59.9991 32.0000 1.9695 1.9708 401.4736 401.8007 0.0511 -1.0000 -1.0000 5725840 1599785858.20 151.4879 59.9991 32.0000 1.9699 1.9713 401.3875 401.7137 0.0510 -1.0000 -1.0000 5725980 1599785858.30 151.4854 59.9991 32.0000 1.9695 1.9709 401.3225 401.6495 0.0511 -1.0000 -1.0000 5726043 1599785858.40 151.4854 59.9991 32.0000 1.9698 1.9712 401.4190 401.7462 0.0512 -1.0000 -1.0000 5726105 1599785858.50 151.4854 59.9991 32.0000 1.9693 1.9706 401.4471 401.7745 0.0512 -1.0000 -1.0000 5726168 1599785858.60 151.4854 59.9991 32.0000 1.9690 1.9703 401.4543 401.7813 0.0511 -1.0000 -1.0000 5726246 1599785858.70 151.4854 59.9991 32.0000 1.9700 1.9713 401.3771 401.7042 0.0511 -1.0000 -1.0000 5726308 1599785858.80 151.4701 59.9991 32.0000 1.9699 1.9712 401.4518 401.7780 0.0510 -1.0000 -1.0000 5726371 1599785858.90 151.4687 59.9991 32.0000 1.9698 1.9712 401.4533 401.7802 0.0512 -1.0000 -1.0000 5726449 1599785859.00 151.4687 59.9991 32.0000 1.9697 1.9710 401.4382 401.7665 0.0513 -1.0000 -1.0000 5726511 1599785859.10 151.4687 59.9991 32.0000 1.9695 1.9708 401.4532 401.7798 0.0511 -1.0000 -1.0000 5726574 1599785859.20 151.4687 59.9991 32.0000 1.9692 1.9705 401.4345 401.7619 0.0512 -1.0000 -1.0000 5726808 1599785859.30 151.4725 59.9991 32.0000 1.9701 1.9714 401.4268 401.7540 0.0512 -1.0000 -1.0000 5726870 1599785859.40 151.4772 59.9991 32.0000 1.9704 1.9717 401.4156 401.7438 0.0512 -1.0000 -1.0000 5726933 1599785859.50 151.4772 59.9991 32.0000 1.9699 1.9713 401.4278 401.7547 0.0511 -1.0000 -1.0000 5727011 1599785859.60 151.4772 59.9991 32.0000 1.9702 1.9715 401.3971 401.7235 0.0510 -1.0000 -1.0000 5727074 1599785859.70 151.4772 59.9991 32.0000 1.9697 1.9710 401.3973 401.7237 0.0511 -1.0000 -1.0000 5727277 1599785859.80 151.4772 59.9991 32.0000 1.9706 1.9720 401.4447 401.7712 0.0510 -1.0000 -1.0000 5727339 1599785859.90 151.5040 59.9992 32.0000 1.9706 1.9719 401.4311 401.7585 0.0512 -1.0000 -1.0000 5727402 1599785860.00 151.5175 59.9992 32.0000 1.9702 1.9715 401.5085 401.8356 0.0511 -1.0000 -1.0000 5727480 1599785860.10 151.5175 59.9992 32.0000 1.9705 1.9718 401.4527 401.7790 0.0510 -1.0000 -1.0000 5727542 1599785860.20 151.5175 59.9992 32.0000 1.9695 1.9708 401.3742 401.7003 0.0510 -1.0000 -1.0000 5728011 1599785860.30 151.5175 59.9992 32.0000 1.9699 1.9713 401.3559 401.6825 0.0511 -1.0000 -1.0000 5728089 1599785860.40 151.5175 59.9992 32.0000 1.9701 1.9714 401.3985 401.7259 0.0512 -1.0000 -1.0000 5728151 1599785860.50 151.5175 59.9992 32.0000 1.9697 1.9710 401.3531 401.6801 0.0511 -1.0000 -1.0000 5728214 1599785860.60 151.5175 59.9992 32.0000 1.9700 1.9714 401.4416 401.7692 0.0511 -1.0000 -1.0000 5728292 1599785860.70 151.5205 59.9992 32.0000 1.9700 1.9713 401.4743 401.8018 0.0512 -1.0000 -1.0000 5728511 1599785860.80 151.5205 59.9992 32.0000 1.9700 1.9713 401.4588 401.7856 0.0511 -1.0000 -1.0000 5728573 1599785860.90 151.5205 59.9992 32.0000 1.9702 1.9715 401.4739 401.8005 0.0511 -1.0000 -1.0000 5728651 1599785861.00 151.5205 59.9992 32.0000 1.9703 1.9716 401.4067 401.7347 0.0513 -1.0000 -1.0000 5728714 1599785861.10 151.5205 59.9992 32.0000 1.9708 1.9721 401.4172 401.7443 0.0511 -1.0000 -1.0000 5728776 1599785861.20 151.5205 59.9992 32.0000 1.9700 1.9713 401.4278 401.7550 0.0511 -1.0000 -1.0000 5729323 1599785861.30 151.4814 59.9992 32.0000 1.9698 1.9711 401.3964 401.7229 0.0511 -1.0000 -1.0000 5729385 1599785861.40 151.4814 59.9992 32.0000 1.9694 1.9707 401.4212 401.7490 0.0512 -1.0000 -1.0000 5729464 1599785861.50 151.4814 59.9992 32.0000 1.9700 1.9713 401.4087 401.7354 0.0511 -1.0000 -1.0000 5729526 1599785861.60 151.4814 59.9992 32.0000 1.9700 1.9714 401.3159 401.6432 0.0512 -1.0000 -1.0000 5729589 1599785861.70 151.4814 59.9992 32.0000 1.9706 1.9719 401.4325 401.7595 0.0511 -1.0000 -1.0000 5729667 1599785861.80 151.4984 59.9992 32.0000 1.9700 1.9713 401.4397 401.7674 0.0512 -1.0000 -1.0000 5729745 1599785861.90 151.4984 59.9992 32.0000 1.9694 1.9707 401.4497 401.7772 0.0511 -1.0000 -1.0000 5729808 1599785862.00 151.4984 59.9992 32.0000 1.9700 1.9713 401.4356 401.7626 0.0511 -1.0000 -1.0000 5729885 1599785862.10 151.4984 59.9992 32.0000 1.9697 1.9711 401.3697 401.6964 0.0511 -1.0000 -1.0000 5729948 1599785862.20 151.4984 59.9992 32.0000 1.9700 1.9713 401.4105 401.7382 0.0512 -1.0000 -1.0000 5730011 1599785862.30 151.5060 59.9992 32.0000 1.9702 1.9715 401.3969 401.7242 0.0512 -1.0000 -1.0000 5730073 1599785862.40 151.5094 59.9992 32.0000 1.9698 1.9712 401.4164 401.7441 0.0512 -1.0000 -1.0000 5730136 1599785862.50 151.5094 59.9992 32.0000 1.9699 1.9712 401.4543 401.7822 0.0513 -1.0000 -1.0000 5730198 1599785862.60 151.5094 59.9992 32.0000 1.9702 1.9716 401.4253 401.7532 0.0512 -1.0000 -1.0000 5730276 1599785862.70 151.5094 59.9992 32.0000 1.9708 1.9721 401.4170 401.7447 0.0512 -1.0000 -1.0000 5730339 1599785862.80 151.5094 59.9992 32.0000 1.9697 1.9711 401.4311 401.7592 0.0512 -1.0000 -1.0000 5730401 1599785862.90 151.5031 59.9992 32.0000 1.9702 1.9715 401.4405 401.7681 0.0512 -1.0000 -1.0000 5730479 1599785863.00 151.5031 59.9992 32.0000 1.9698 1.9711 401.3760 401.7027 0.0511 -1.0000 -1.0000 5730542 1599785863.10 151.5031 59.9992 32.0000 1.9699 1.9712 401.3342 401.6606 0.0510 -1.0000 -1.0000 5730604 1599785863.20 151.5031 59.9992 32.0000 1.9699 1.9712 401.3314 401.6581 0.0511 -1.0000 -1.0000 5730667 1599785863.30 151.5031 59.9992 32.0000 1.9697 1.9710 401.4653 401.7919 0.0510 -1.0000 -1.0000 5730791 1599785863.40 151.5031 59.9992 32.0000 1.9694 1.9708 401.4013 401.7274 0.0509 -1.0000 -1.0000 5730854 1599785863.50 151.5031 59.9992 32.0000 1.9700 1.9713 401.4057 401.7330 0.0512 -1.0000 -1.0000 5730932 1599785863.60 151.5031 59.9992 32.0000 1.9702 1.9715 401.4770 401.8046 0.0512 -1.0000 -1.0000 5730995 1599785863.70 151.5031 59.9992 32.0000 1.9700 1.9713 401.4080 401.7357 0.0513 -1.0000 -1.0000 5731073 1599785863.80 151.5031 59.9992 32.0000 1.9699 1.9712 401.4369 401.7645 0.0512 -1.0000 -1.0000 5732025 1599785863.90 151.5031 59.9992 32.0000 1.9697 1.9710 401.4116 401.7385 0.0511 -1.0000 -1.0000 5732104 1599785864.00 151.4681 59.9992 32.0000 1.9697 1.9710 401.4087 401.7354 0.0510 -1.0000 -1.0000 5732166 1599785864.10 151.4681 59.9992 32.0000 1.9706 1.9719 401.4292 401.7567 0.0512 -1.0000 -1.0000 5732229 1599785864.20 151.4681 59.9992 32.0000 1.9703 1.9716 401.3487 401.6755 0.0511 -1.0000 -1.0000 5732291 1599785864.30 151.4681 59.9992 32.0000 1.9703 1.9716 401.4203 401.7475 0.0511 -1.0000 -1.0000 5732369 1599785864.40 151.4681 59.9992 32.0000 1.9696 1.9709 401.3802 401.7075 0.0512 -1.0000 -1.0000 5732432 1599785864.50 151.4681 59.9992 32.0000 1.9704 1.9717 401.3455 401.6725 0.0511 -1.0000 -1.0000 5732494 1599785864.60 151.4664 59.9987 32.0000 1.9707 1.9720 401.3759 401.7040 0.0514 -1.0000 -1.0000 5732572 1599785864.70 151.4664 59.9986 32.0000 1.9702 1.9716 401.4001 401.7278 0.0512 -1.0000 -1.0000 5732635 1599785864.80 151.4664 59.9986 32.0000 1.9711 1.9725 401.4773 401.8039 0.0509 -1.0000 -1.0000 5732760 1599785864.90 151.4664 59.9986 32.0000 1.9699 1.9712 401.4478 401.7737 0.0510 -1.0000 -1.0000 5732822 1599785865.00 151.4664 59.9986 32.0000 1.9695 1.9708 401.3607 401.6876 0.0511 -1.0000 -1.0000 5732885 1599785865.10 151.4703 59.9986 32.0000 1.9698 1.9711 401.4260 401.7527 0.0510 -1.0000 -1.0000 5732947 1599785865.20 151.4796 59.9986 32.0000 1.9698 1.9711 401.4401 401.7665 0.0511 -1.0000 -1.0000 5733025 1599785865.30 151.4796 59.9986 32.0000 1.9698 1.9711 401.3882 401.7158 0.0512 -1.0000 -1.0000 5733088 1599785865.40 151.4796 59.9986 32.0000 1.9702 1.9715 401.4069 401.7342 0.0513 -1.0000 -1.0000 5733150 1599785865.50 151.4796 59.9986 32.0000 1.9694 1.9707 401.4335 401.7611 0.0511 -1.0000 -1.0000 5733229 1599785865.60 151.4796 59.9986 32.0000 1.9698 1.9711 401.4122 401.7386 0.0510 -1.0000 -1.0000 5733291 1599785865.70 151.4796 59.9986 32.0000 1.9698 1.9711 401.4129 401.7402 0.0512 -1.0000 -1.0000 5733353 1599785865.80 151.4796 59.9986 32.0000 1.9697 1.9711 401.3910 401.7181 0.0511 -1.0000 -1.0000 5733791 1599785865.90 151.4796 59.9986 32.0000 1.9700 1.9713 401.4423 401.7686 0.0510 -1.0000 -1.0000 5733853 1599785866.00 151.4796 59.9986 32.0000 1.9702 1.9716 401.4408 401.7680 0.0512 -1.0000 -1.0000 5733932 1599785866.10 151.4796 59.9986 32.0000 1.9696 1.9710 401.3631 401.6896 0.0510 -1.0000 -1.0000 5733994 1599785866.20 151.5118 59.9986 32.0000 1.9706 1.9719 401.3983 401.7246 0.0510 -1.0000 -1.0000 5734056 1599785866.30 151.5286 59.9986 32.0000 1.9700 1.9714 401.4860 401.8128 0.0511 -1.0000 -1.0000 5734135 1599785866.40 151.5286 59.9986 32.0000 1.9697 1.9711 401.4483 401.7753 0.0511 -1.0000 -1.0000 5734400 1599785866.50 151.5286 59.9986 32.0000 1.9701 1.9714 401.4161 401.7430 0.0511 -1.0000 -1.0000 5734463 1599785866.60 151.5286 59.9986 32.0000 1.9707 1.9720 401.4517 401.7798 0.0513 -1.0000 -1.0000 5734541 1599785866.70 151.5286 59.9986 32.0000 1.9707 1.9720 401.3636 401.6899 0.0510 -1.0000 -1.0000 5734603 1599785866.80 151.5708 59.9986 32.0000 1.9707 1.9721 401.4627 401.7896 0.0511 -1.0000 -1.0000 5734666 1599785866.90 151.5708 59.9986 32.0000 1.9702 1.9715 401.4914 401.8188 0.0511 -1.0000 -1.0000 5734744 1599785867.00 151.5708 59.9986 32.0000 1.9705 1.9718 401.4535 401.7806 0.0512 -1.0000 -1.0000 5734806 1599785867.10 151.5708 59.9986 32.0000 1.9703 1.9716 401.3979 401.7243 0.0509 -1.0000 -1.0000 5734869 1599785867.20 151.5708 59.9986 32.0000 1.9705 1.9718 401.4621 401.7888 0.0510 -1.0000 -1.0000 5734947 1599785867.30 151.5708 59.9986 32.0000 1.9704 1.9718 401.4290 401.7554 0.0511 -1.0000 -1.0000 5735009 1599785867.40 151.5685 59.9986 32.0000 1.9704 1.9717 401.4259 401.7533 0.0512 -1.0000 -1.0000 5735541 1599785867.50 151.5464 59.9986 32.0000 1.9699 1.9712 401.4347 401.7608 0.0510 -1.0000 -1.0000 5735619 1599785867.60 151.5464 59.9986 32.0000 1.9700 1.9713 401.4147 401.7414 0.0510 -1.0000 -1.0000 5735681 1599785867.70 151.5464 59.9986 32.0000 1.9699 1.9712 401.4745 401.8004 0.0509 -1.0000 -1.0000 5735744 1599785867.80 151.5464 59.9986 32.0000 1.9700 1.9714 401.4503 401.7771 0.0511 -1.0000 -1.0000 5735806 1599785867.90 151.5464 59.9986 32.0000 1.9701 1.9715 401.4236 401.7507 0.0511 -1.0000 -1.0000 5735868 1599785868.00 151.5441 59.9986 32.0000 1.9691 1.9705 401.3524 401.6783 0.0509 -1.0000 -1.0000 5735947 1599785868.10 151.4870 59.9986 32.0000 1.9692 1.9705 401.3703 401.6970 0.0511 -1.0000 -1.0000 5736009 1599785868.20 151.4870 59.9986 32.0000 1.9691 1.9704 401.3304 401.6576 0.0512 -1.0000 -1.0000 5736071 1599785868.30 151.4870 59.9986 32.0000 1.9702 1.9715 401.4317 401.7592 0.0512 -1.0000 -1.0000 5736150 1599785868.40 151.4870 59.9986 32.0000 1.9692 1.9705 401.4067 401.7342 0.0513 -1.0000 -1.0000 5736790 1599785868.50 151.4870 59.9986 32.0000 1.9705 1.9719 401.4254 401.7532 0.0511 -1.0000 -1.0000 5736853 1599785868.60 151.5202 59.9986 32.0000 1.9700 1.9714 401.3854 401.7119 0.0510 -1.0000 -1.0000 5736931 1599785868.70 151.5202 59.9986 32.0000 1.9699 1.9712 401.4170 401.7428 0.0509 -1.0000 -1.0000 5736993 1599785868.80 151.5202 59.9986 32.0000 1.9695 1.9708 401.3790 401.7056 0.0511 -1.0000 -1.0000 5737056 1599785868.90 151.5202 59.9986 32.0000 1.9704 1.9717 401.4037 401.7319 0.0512 -1.0000 -1.0000 5737134 1599785869.00 151.5202 59.9986 32.0000 1.9697 1.9711 401.4163 401.7437 0.0512 -1.0000 -1.0000 5737196 1599785869.10 151.5202 59.9986 32.0000 1.9700 1.9713 401.3880 401.7142 0.0509 -1.0000 -1.0000 5737259 1599785869.20 151.5202 59.9986 32.0000 1.9697 1.9711 401.4888 401.8155 0.0510 -1.0000 -1.0000 5737321 1599785869.30 151.5202 59.9986 32.0000 1.9699 1.9712 401.4189 401.7451 0.0510 -1.0000 -1.0000 5737384 1599785869.40 151.5202 59.9986 32.0000 1.9704 1.9717 401.4278 401.7551 0.0512 -1.0000 -1.0000 5737446 1599785869.50 151.5202 59.9986 32.0000 1.9695 1.9709 401.4395 401.7673 0.0513 -1.0000 -1.0000 5737524 1599785869.60 151.5202 59.9986 32.0000 1.9703 1.9716 401.4128 401.7400 0.0511 -1.0000 -1.0000 5737587 1599785869.70 151.5287 59.9977 32.0000 1.9705 1.9718 401.4085 401.7348 0.0510 -1.0000 -1.0000 5737665 1599785869.80 151.5287 59.9977 32.0000 1.9706 1.9719 401.3789 401.7059 0.0511 -1.0000 -1.0000 5737727 1599785869.90 151.5287 59.9977 32.0000 1.9709 1.9722 401.4597 401.7864 0.0510 -1.0000 -1.0000 5737790 1599785870.00 151.5287 59.9977 32.0000 1.9707 1.9720 401.4616 401.7884 0.0511 -1.0000 -1.0000 5737852 1599785870.10 151.5287 59.9977 32.0000 1.9706 1.9719 401.4501 401.7769 0.0511 -1.0000 -1.0000 5737915 1599785870.20 151.5287 59.9977 32.0000 1.9702 1.9716 401.5198 401.8459 0.0510 -1.0000 -1.0000 5737977 1599785870.30 151.5287 59.9977 32.0000 1.9701 1.9714 401.3919 401.7192 0.0512 -1.0000 -1.0000 5738055 1599785870.40 151.5287 59.9977 32.0000 1.9704 1.9717 401.4635 401.7906 0.0511 -1.0000 -1.0000 5738290 1599785870.50 151.5287 59.9977 32.0000 1.9706 1.9720 401.3987 401.7245 0.0509 -1.0000 -1.0000 5738337 1599785870.60 151.5287 59.9977 32.0000 1.9708 1.9721 401.3960 401.7220 0.0510 -1.0000 -1.0000 5738415 1599785870.70 151.5287 59.9977 32.0000 1.9704 1.9717 401.4411 401.7676 0.0510 -1.0000 -1.0000 5738477 1599785870.80 151.5287 59.9977 32.0000 1.9704 1.9717 401.4746 401.8006 0.0509 -1.0000 -1.0000 5738540 1599785870.90 151.5318 59.9977 32.0000 1.9705 1.9718 401.4447 401.7724 0.0512 -1.0000 -1.0000 5738618 1599785871.00 151.5412 59.9977 32.0000 1.9708 1.9722 401.4162 401.7435 0.0512 -1.0000 -1.0000 5739305 1599785871.10 151.5412 59.9977 32.0000 1.9706 1.9719 401.4890 401.8154 0.0510 -1.0000 -1.0000 5739368 1599785871.20 151.5412 59.9977 32.0000 1.9708 1.9721 401.3974 401.7244 0.0510 -1.0000 -1.0000 5739446 1599785871.30 151.5412 59.9977 32.0000 1.9699 1.9713 401.4061 401.7326 0.0512 -1.0000 -1.0000 5739508 1599785871.40 151.5412 59.9977 32.0000 1.9704 1.9717 401.4242 401.7520 0.0512 -1.0000 -1.0000 5739571 1599785871.50 151.5308 59.9977 32.0000 1.9704 1.9717 401.5016 401.8282 0.0510 -1.0000 -1.0000 5739649 1599785871.60 151.5308 59.9977 32.0000 1.9695 1.9708 401.4454 401.7716 0.0510 -1.0000 -1.0000 5739711 1599785871.70 151.5308 59.9977 32.0000 1.9700 1.9713 401.4555 401.7816 0.0510 -1.0000 -1.0000 5739789 1599785871.80 151.5308 59.9977 32.0000 1.9702 1.9715 401.4362 401.7628 0.0510 -1.0000 -1.0000 5739852 1599785871.90 151.5308 59.9977 32.0000 1.9707 1.9720 401.4809 401.8075 0.0511 -1.0000 -1.0000 5739899 1599785872.00 151.5677 59.9977 32.0000 1.9711 1.9725 401.4637 401.7908 0.0511 -1.0000 -1.0000 5739977 1599785872.10 151.5841 59.9977 32.0000 1.9700 1.9714 401.4631 401.7894 0.0509 -1.0000 -1.0000 5740039 1599785872.20 151.5841 59.9977 32.0000 1.9701 1.9714 401.4232 401.7486 0.0509 -1.0000 -1.0000 5740102 1599785872.30 151.5841 59.9977 32.0000 1.9708 1.9721 401.3981 401.7245 0.0510 -1.0000 -1.0000 5740180 1599785872.40 151.5841 59.9977 32.0000 1.9709 1.9722 401.4249 401.7513 0.0510 -1.0000 -1.0000 5740242 1599785872.50 151.5841 59.9977 32.0000 1.9707 1.9721 401.4678 401.7945 0.0511 -1.0000 -1.0000 5740305 1599785872.60 151.4753 59.9977 32.0000 1.9704 1.9717 401.3918 401.7193 0.0512 -1.0000 -1.0000 5740367 1599785872.70 151.4753 59.9977 32.0000 1.9702 1.9715 401.4163 401.7433 0.0511 -1.0000 -1.0000 5740430 1599785872.80 151.4753 59.9977 32.0000 1.9695 1.9708 401.3773 401.7045 0.0511 -1.0000 -1.0000 5740493 1599785872.90 151.4753 59.9977 32.0000 1.9703 1.9716 401.4320 401.7583 0.0510 -1.0000 -1.0000 5740570 1599785873.00 151.4753 59.9977 32.0000 1.9704 1.9717 401.4519 401.7786 0.0511 -1.0000 -1.0000 5740633 1599785873.10 151.4753 59.9977 32.0000 1.9702 1.9715 401.3953 401.7218 0.0510 -1.0000 -1.0000 5740696 1599785873.20 151.4753 59.9977 32.0000 1.9703 1.9716 401.3793 401.7053 0.0510 -1.0000 -1.0000 5740773 1599785873.30 151.4753 59.9977 32.0000 1.9703 1.9716 401.4195 401.7456 0.0510 -1.0000 -1.0000 5740836 1599785873.40 151.4753 59.9977 32.0000 1.9704 1.9718 401.4241 401.7509 0.0511 -1.0000 -1.0000 5740899 1599785873.50 151.4753 59.9977 32.0000 1.9705 1.9718 401.4342 401.7596 0.0509 -1.0000 -1.0000 5741242 1599785873.60 151.4753 59.9977 32.0000 1.9702 1.9716 401.4751 401.8015 0.0511 -1.0000 -1.0000 5741305 1599785873.70 151.5193 59.9977 32.0000 1.9705 1.9718 401.4681 401.7961 0.0512 -1.0000 -1.0000 5741383 1599785873.80 151.5193 59.9977 32.0000 1.9693 1.9707 401.4005 401.7270 0.0511 -1.0000 -1.0000 5741445 1599785873.90 151.5193 59.9977 32.0000 1.9704 1.9718 401.3201 401.6469 0.0511 -1.0000 -1.0000 5741508 1599785874.00 151.5193 59.9977 32.0000 1.9703 1.9716 401.4578 401.7834 0.0510 -1.0000 -1.0000 5741758 1599785874.10 151.5193 59.9977 32.0000 1.9703 1.9717 401.4195 401.7470 0.0512 -1.0000 -1.0000 5741820 1599785874.20 151.5229 59.9977 32.0000 1.9704 1.9717 401.4371 401.7634 0.0510 -1.0000 -1.0000 5741883 1599785874.30 151.5657 59.9977 32.0000 1.9704 1.9717 401.3896 401.7172 0.0512 -1.0000 -1.0000 5741961 1599785874.40 151.5657 59.9977 32.0000 1.9704 1.9717 401.3256 401.6519 0.0510 -1.0000 -1.0000 5742023 1599785874.50 151.5657 59.9977 32.0000 1.9704 1.9717 401.4090 401.7361 0.0511 -1.0000 -1.0000 5742086 1599785874.60 151.5657 59.9977 32.0000 1.9707 1.9720 401.4652 401.7919 0.0510 -1.0000 -1.0000 5742148 1599785874.70 151.5657 59.9977 32.0000 1.9707 1.9720 401.3699 401.6958 0.0509 -1.0000 -1.0000 5742211 1599785874.80 151.5478 59.9979 32.0000 1.9704 1.9717 401.4180 401.7439 0.0510 -1.0000 -1.0000 5742273 1599785874.90 151.5478 59.9979 32.0000 1.9700 1.9713 401.4350 401.7615 0.0510 -1.0000 -1.0000 5742351 1599785875.00 151.5478 59.9979 32.0000 1.9702 1.9716 401.4608 401.7873 0.0510 -1.0000 -1.0000 5742414 1599785875.10 151.5478 59.9979 32.0000 1.9701 1.9714 401.4782 401.8053 0.0511 -1.0000 -1.0000 5742508 1599785875.20 151.5478 59.9979 32.0000 1.9701 1.9714 401.3859 401.7129 0.0511 -1.0000 -1.0000 5742586 1599785875.30 151.5478 59.9979 32.0000 1.9704 1.9717 401.4267 401.7532 0.0510 -1.0000 -1.0000 5742648 1599785875.40 151.4639 59.9979 32.0000 1.9696 1.9709 401.4371 401.7635 0.0510 -1.0000 -1.0000 5742711 1599785875.50 151.4639 59.9979 32.0000 1.9703 1.9717 401.4667 401.7935 0.0511 -1.0000 -1.0000 5742773 1599785875.60 151.4639 59.9979 32.0000 1.9711 1.9725 401.4563 401.7833 0.0511 -1.0000 -1.0000 5743258 1599785875.70 151.4639 59.9979 32.0000 1.9705 1.9718 401.4292 401.7561 0.0511 -1.0000 -1.0000 5743336 1599785875.80 151.4639 59.9979 32.0000 1.9700 1.9713 401.3802 401.7062 0.0509 -1.0000 -1.0000 5743398 1599785875.90 151.5684 59.9979 32.0000 1.9700 1.9713 401.4328 401.7588 0.0510 -1.0000 -1.0000 5743461 1599785876.00 151.5684 59.9979 32.0000 1.9701 1.9714 401.4833 401.8103 0.0512 -1.0000 -1.0000 5743539 1599785876.10 151.5684 59.9979 32.0000 1.9706 1.9719 401.4306 401.7579 0.0511 -1.0000 -1.0000 5744070 1599785876.20 151.5684 59.9979 32.0000 1.9701 1.9714 401.4291 401.7555 0.0510 -1.0000 -1.0000 5744132 1599785876.30 151.5684 59.9979 32.0000 1.9695 1.9708 401.4089 401.7357 0.0511 -1.0000 -1.0000 5744210 1599785876.40 151.5602 59.9979 32.0000 1.9702 1.9716 401.4114 401.7391 0.0512 -1.0000 -1.0000 5744273 1599785876.50 151.5363 59.9979 32.0000 1.9698 1.9711 401.3544 401.6800 0.0510 -1.0000 -1.0000 5744335 1599785876.60 151.5363 59.9979 32.0000 1.9696 1.9710 401.3853 401.7119 0.0510 -1.0000 -1.0000 5744398 1599785876.70 151.5363 59.9979 32.0000 1.9707 1.9721 401.4574 401.7839 0.0511 -1.0000 -1.0000 5744460 1599785876.80 151.5363 59.9979 32.0000 1.9702 1.9715 401.4722 401.7990 0.0511 -1.0000 -1.0000 5744538 1599785876.90 151.5363 59.9979 32.0000 1.9704 1.9717 401.4053 401.7318 0.0511 -1.0000 -1.0000 5744617 1599785877.00 151.4710 59.9979 32.0000 1.9700 1.9713 401.3825 401.7091 0.0510 -1.0000 -1.0000 5744663 1599785877.10 151.4710 59.9979 32.0000 1.9702 1.9715 401.4222 401.7479 0.0509 -1.0000 -1.0000 5745007 1599785877.20 151.4710 59.9979 32.0000 1.9699 1.9712 401.3754 401.7021 0.0511 -1.0000 -1.0000 5745069 1599785877.30 151.4710 59.9979 32.0000 1.9700 1.9714 401.3870 401.7132 0.0510 -1.0000 -1.0000 5745147 1599785877.40 151.4710 59.9979 32.0000 1.9691 1.9704 401.3128 401.6388 0.0510 -1.0000 -1.0000 5745195 1599785877.50 151.5267 59.9979 32.0000 1.9696 1.9709 401.2787 401.6050 0.0510 -1.0000 -1.0000 5745272 1599785877.60 151.5423 59.9979 32.0000 1.9694 1.9707 401.3881 401.7142 0.0510 -1.0000 -1.0000 5745335 1599785877.70 151.5423 59.9979 32.0000 1.9710 1.9723 401.3468 401.6736 0.0511 -1.0000 -1.0000 5745429 1599785877.80 151.5381 59.9979 32.0000 1.9700 1.9713 401.4724 401.7993 0.0511 -1.0000 -1.0000 5745491 1599785877.90 151.4840 59.9979 32.0000 1.9700 1.9714 401.3175 401.6446 0.0511 -1.0000 -1.0000 5745554 1599785878.00 151.4840 59.9979 32.0000 1.9700 1.9713 401.3671 401.6929 0.0509 -1.0000 -1.0000 5745632 1599785878.10 151.4840 59.9979 32.0000 1.9701 1.9715 401.4269 401.7547 0.0512 -1.0000 -1.0000 5746038 1599785878.20 151.4840 59.9979 32.0000 1.9696 1.9709 401.4274 401.7540 0.0511 -1.0000 -1.0000 5746100 1599785878.30 151.4840 59.9979 32.0000 1.9697 1.9710 401.3936 401.7205 0.0511 -1.0000 -1.0000 5746178 1599785878.40 151.4840 59.9979 32.0000 1.9698 1.9711 401.4306 401.7579 0.0511 -1.0000 -1.0000 5746241 1599785878.50 151.4840 59.9979 32.0000 1.9693 1.9706 401.3274 401.6535 0.0510 -1.0000 -1.0000 5746303 1599785878.60 151.4704 59.9979 32.0000 1.9699 1.9712 401.3669 401.6935 0.0511 -1.0000 -1.0000 5746366 1599785878.70 151.4704 59.9979 32.0000 1.9698 1.9711 401.3339 401.6602 0.0510 -1.0000 -1.0000 5746428 1599785878.80 151.4704 59.9979 32.0000 1.9700 1.9713 401.4354 401.7622 0.0511 -1.0000 -1.0000 5746491 1599785878.90 151.4704 59.9979 32.0000 1.9699 1.9712 401.3708 401.6971 0.0510 -1.0000 -1.0000 5746569 1599785879.00 151.4704 59.9979 32.0000 1.9698 1.9711 401.3588 401.6851 0.0511 -1.0000 -1.0000 5746632 1599785879.10 151.4704 59.9979 32.0000 1.9704 1.9717 401.4141 401.7408 0.0510 -1.0000 -1.0000 5746694 1599785879.20 151.4704 59.9979 32.0000 1.9704 1.9717 401.4286 401.7553 0.0511 -1.0000 -1.0000 5746772 1599785879.30 151.4782 59.9979 32.0000 1.9703 1.9717 401.4337 401.7603 0.0510 -1.0000 -1.0000 5746835 1599785879.40 151.4782 59.9979 32.0000 1.9698 1.9712 401.4090 401.7349 0.0510 -1.0000 -1.0000 5746897 1599785879.50 151.4782 59.9979 32.0000 1.9701 1.9714 401.4080 401.7345 0.0510 -1.0000 -1.0000 5746960 1599785879.60 151.4782 59.9979 32.0000 1.9699 1.9712 401.3754 401.7009 0.0509 -1.0000 -1.0000 5747038 1599785879.70 151.4782 59.9979 32.0000 1.9700 1.9713 401.2821 401.6080 0.0510 -1.0000 -1.0000 5747100 1599785879.80 151.4846 59.9973 32.0000 1.9707 1.9720 401.3728 401.6994 0.0511 -1.0000 -1.0000 5747163 1599785879.90 151.4846 59.9973 32.0000 1.9702 1.9715 401.4642 401.7903 0.0509 -1.0000 -1.0000 5747225 1599785880.00 151.4832 59.9973 32.0000 1.9698 1.9711 401.3821 401.7089 0.0511 -1.0000 -1.0000 5747303 1599785880.10 151.4738 59.9973 32.0000 1.9695 1.9708 401.4042 401.7307 0.0510 -1.0000 -1.0000 5747366 1599785880.20 151.4738 59.9973 32.0000 1.9701 1.9714 401.4020 401.7288 0.0511 -1.0000 -1.0000 5747787 1599785880.30 151.4738 59.9973 32.0000 1.9702 1.9715 401.3462 401.6730 0.0511 -1.0000 -1.0000 5747850 1599785880.40 151.4738 59.9973 32.0000 1.9705 1.9719 401.3436 401.6694 0.0510 -1.0000 -1.0000 5747912 1599785880.50 151.4738 59.9973 32.0000 1.9693 1.9706 401.4329 401.7594 0.0510 -1.0000 -1.0000 5747975 1599785880.60 151.4738 59.9973 32.0000 1.9698 1.9712 401.4342 401.7617 0.0511 -1.0000 -1.0000 5748053 1599785880.70 151.4738 59.9973 32.0000 1.9697 1.9710 401.3845 401.7103 0.0510 -1.0000 -1.0000 5748272 1599785880.80 151.4738 59.9973 32.0000 1.9705 1.9718 401.4371 401.7639 0.0511 -1.0000 -1.0000 5748334 1599785880.90 151.5004 59.9973 32.0000 1.9701 1.9714 401.4404 401.7662 0.0510 -1.0000 -1.0000 5748413 1599785881.00 151.5004 59.9973 32.0000 1.9694 1.9707 401.4203 401.7474 0.0511 -1.0000 -1.0000 5748491 1599785881.10 151.5004 59.9973 32.0000 1.9693 1.9706 401.4499 401.7764 0.0510 -1.0000 -1.0000 5748553 1599785881.20 151.5004 59.9973 32.0000 1.9702 1.9716 401.3827 401.7091 0.0510 -1.0000 -1.0000 5748787 1599785881.30 151.5004 59.9973 32.0000 1.9704 1.9717 401.4946 401.8214 0.0511 -1.0000 -1.0000 5748850 1599785881.40 151.4990 59.9973 32.0000 1.9697 1.9710 401.4119 401.7374 0.0509 -1.0000 -1.0000 5748912 1599785881.50 151.4924 59.9973 32.0000 1.9700 1.9713 401.4124 401.7386 0.0510 -1.0000 -1.0000 5748990 1599785881.60 151.4924 59.9973 32.0000 1.9693 1.9706 401.4568 401.7832 0.0510 -1.0000 -1.0000 5749053 1599785881.70 151.4924 59.9973 32.0000 1.9699 1.9712 401.4054 401.7321 0.0511 -1.0000 -1.0000 5749287 1599785881.80 151.4924 59.9973 32.0000 1.9704 1.9718 401.5093 401.8365 0.0512 -1.0000 -1.0000 5749350 1599785881.90 151.4924 59.9973 32.0000 1.9696 1.9710 401.4661 401.7927 0.0510 -1.0000 -1.0000 5749412 1599785882.00 151.5270 59.9973 32.0000 1.9703 1.9716 401.5277 401.8543 0.0510 -1.0000 -1.0000 5749490 1599785882.10 151.5270 59.9973 32.0000 1.9707 1.9720 401.3642 401.6905 0.0510 -1.0000 -1.0000 5749553 1599785882.20 151.5270 59.9973 32.0000 1.9703 1.9716 401.3927 401.7187 0.0509 -1.0000 -1.0000 5749771 1599785882.30 151.5270 59.9973 32.0000 1.9700 1.9713 401.5103 401.8367 0.0510 -1.0000 -1.0000 5749849 1599785882.40 151.5270 59.9973 32.0000 1.9701 1.9714 401.5015 401.8275 0.0510 -1.0000 -1.0000 5749912 1599785882.50 151.5087 59.9973 32.0000 1.9699 1.9712 401.4256 401.7524 0.0511 -1.0000 -1.0000 5749990 1599785882.60 151.4790 59.9973 32.0000 1.9698 1.9712 401.3884 401.7143 0.0510 -1.0000 -1.0000 5750053 1599785882.70 151.4790 59.9973 32.0000 1.9696 1.9709 401.4134 401.7397 0.0510 -1.0000 -1.0000 5750115 1599785882.80 151.4790 59.9973 32.0000 1.9706 1.9719 401.3783 401.7047 0.0510 -1.0000 -1.0000 5750303 1599785882.90 151.4790 59.9973 32.0000 1.9700 1.9713 401.4386 401.7649 0.0510 -1.0000 -1.0000 5750365 1599785883.00 151.4790 59.9973 32.0000 1.9696 1.9709 401.4459 401.7720 0.0510 -1.0000 -1.0000 5750428 1599785883.10 151.4846 59.9973 32.0000 1.9695 1.9708 401.3924 401.7189 0.0511 -1.0000 -1.0000 5750490 1599785883.20 151.4846 59.9973 32.0000 1.9690 1.9703 401.3418 401.6689 0.0511 -1.0000 -1.0000 5750568 1599785883.30 151.4846 59.9973 32.0000 1.9701 1.9714 401.4533 401.7797 0.0510 -1.0000 -1.0000 5751318 1599785883.40 151.4846 59.9973 32.0000 1.9699 1.9712 401.4050 401.7318 0.0512 -1.0000 -1.0000 5751380 1599785883.50 151.4846 59.9973 32.0000 1.9697 1.9710 401.4129 401.7405 0.0511 -1.0000 -1.0000 5751459 1599785883.60 151.5157 59.9973 32.0000 1.9695 1.9708 401.4370 401.7627 0.0509 -1.0000 -1.0000 5751521 1599785883.70 151.5157 59.9973 32.0000 1.9698 1.9711 401.2920 401.6187 0.0510 -1.0000 -1.0000 5751583 1599785883.80 151.5157 59.9973 32.0000 1.9698 1.9711 401.4060 401.7319 0.0510 -1.0000 -1.0000 5751771 1599785883.90 151.5157 59.9973 32.0000 1.9705 1.9719 401.4001 401.7266 0.0510 -1.0000 -1.0000 5751834 1599785884.00 151.5157 59.9973 32.0000 1.9699 1.9712 401.4045 401.7314 0.0511 -1.0000 -1.0000 5751912 1599785884.10 151.5157 59.9973 32.0000 1.9701 1.9714 401.4662 401.7930 0.0511 -1.0000 -1.0000 5751974 1599785884.20 151.5157 59.9973 32.0000 1.9692 1.9706 401.4450 401.7709 0.0509 -1.0000 -1.0000 5752037 1599785884.30 151.5157 59.9973 32.0000 1.9696 1.9709 401.4035 401.7295 0.0510 -1.0000 -1.0000 5752099 1599785884.40 151.5157 59.9973 32.0000 1.9693 1.9706 401.3902 401.7165 0.0509 -1.0000 -1.0000 5752162 1599785884.50 151.4835 59.9973 32.0000 1.9697 1.9710 401.3918 401.7182 0.0510 -1.0000 -1.0000 5752224 1599785884.60 151.5019 59.9973 32.0000 1.9697 1.9710 401.3639 401.6901 0.0510 -1.0000 -1.0000 5752302 1599785884.70 151.5019 59.9973 32.0000 1.9696 1.9709 401.3859 401.7120 0.0509 -1.0000 -1.0000 5752364 1599785884.80 151.5190 59.9981 32.0000 1.9703 1.9716 401.4259 401.7518 0.0510 -1.0000 -1.0000 5752537 1599785884.90 151.5222 59.9982 32.0000 1.9697 1.9710 401.3879 401.7143 0.0510 -1.0000 -1.0000 5752615 1599785885.00 151.5222 59.9982 32.0000 1.9707 1.9720 401.3587 401.6845 0.0509 -1.0000 -1.0000 5752677 1599785885.10 151.5222 59.9982 32.0000 1.9700 1.9714 401.4501 401.7763 0.0510 -1.0000 -1.0000 5752740 1599785885.20 151.5222 59.9982 32.0000 1.9693 1.9706 401.4572 401.7837 0.0510 -1.0000 -1.0000 5752818 1599785885.30 151.5222 59.9982 32.0000 1.9700 1.9713 401.3613 401.6880 0.0511 -1.0000 -1.0000 5753036 1599785885.40 151.5222 59.9982 32.0000 1.9701 1.9714 401.4543 401.7805 0.0510 -1.0000 -1.0000 5753099 1599785885.50 151.5222 59.9982 32.0000 1.9708 1.9721 401.4372 401.7641 0.0511 -1.0000 -1.0000 5753177 1599785885.60 151.5222 59.9982 32.0000 1.9698 1.9711 401.4411 401.7689 0.0512 -1.0000 -1.0000 5753239 1599785885.70 151.5222 59.9982 32.0000 1.9698 1.9711 401.3899 401.7158 0.0510 -1.0000 -1.0000 5753302 1599785885.80 151.5222 59.9982 32.0000 1.9700 1.9713 401.3491 401.6757 0.0511 -1.0000 -1.0000 5753552 1599785885.90 151.4934 59.9982 32.0000 1.9702 1.9715 401.4401 401.7675 0.0512 -1.0000 -1.0000 5753614 1599785886.00 151.4934 59.9982 32.0000 1.9696 1.9709 401.3910 401.7180 0.0511 -1.0000 -1.0000 5753692 1599785886.10 151.4934 59.9982 32.0000 1.9700 1.9713 401.3855 401.7126 0.0511 -1.0000 -1.0000 5753755 1599785886.20 151.4934 59.9982 32.0000 1.9703 1.9716 401.4286 401.7547 0.0510 -1.0000 -1.0000 5753818 1599785886.30 151.4934 59.9982 32.0000 1.9699 1.9712 401.3799 401.7061 0.0510 -1.0000 -1.0000 5753880 1599785886.40 151.4975 59.9982 32.0000 1.9706 1.9719 401.3826 401.7091 0.0510 -1.0000 -1.0000 5753943 1599785886.50 151.5027 59.9982 32.0000 1.9703 1.9716 401.3999 401.7249 0.0509 -1.0000 -1.0000 5754005 1599785886.60 151.5027 59.9982 32.0000 1.9702 1.9715 401.4129 401.7394 0.0510 -1.0000 -1.0000 5754083 1599785886.70 151.5027 59.9982 32.0000 1.9699 1.9713 401.4153 401.7410 0.0509 -1.0000 -1.0000 5754146 1599785886.80 151.5027 59.9982 32.0000 1.9698 1.9712 401.4223 401.7483 0.0509 -1.0000 -1.0000 5754208 1599785886.90 151.5027 59.9982 32.0000 1.9700 1.9713 401.4497 401.7756 0.0509 -1.0000 -1.0000 5754536 1599785887.00 151.4910 59.9982 32.0000 1.9700 1.9713 401.5094 401.8343 0.0508 -1.0000 -1.0000 5754599 1599785887.10 151.4910 59.9982 32.0000 1.9706 1.9719 401.3827 401.7092 0.0510 -1.0000 -1.0000 5754676 1599785887.20 151.4910 59.9982 32.0000 1.9699 1.9713 401.4167 401.7430 0.0511 -1.0000 -1.0000 5754739 1599785887.30 151.4910 59.9982 32.0000 1.9696 1.9709 401.3668 401.6931 0.0510 -1.0000 -1.0000 5754801 1599785887.40 151.4910 59.9982 32.0000 1.9693 1.9707 401.4281 401.7546 0.0509 -1.0000 -1.0000 5754879 1599785887.50 151.4677 59.9982 32.0000 1.9698 1.9711 401.4299 401.7561 0.0511 -1.0000 -1.0000 5754958 1599785887.60 151.4677 59.9982 32.0000 1.9701 1.9714 401.4193 401.7446 0.0509 -1.0000 -1.0000 5755020 1599785887.70 151.4677 59.9982 32.0000 1.9709 1.9722 401.4050 401.7314 0.0510 -1.0000 -1.0000 5755098 1599785887.80 151.4677 59.9982 32.0000 1.9696 1.9709 401.3529 401.6789 0.0510 -1.0000 -1.0000 5755161 1599785887.90 151.4677 59.9982 32.0000 1.9700 1.9713 401.3628 401.6887 0.0509 -1.0000 -1.0000 5755286 1599785888.00 151.4677 59.9982 32.0000 1.9699 1.9713 401.3431 401.6692 0.0510 -1.0000 -1.0000 5755364 1599785888.10 151.4481 59.9982 32.0000 1.9700 1.9713 401.4118 401.7370 0.0509 -1.0000 -1.0000 5755427 1599785888.20 151.4481 59.9982 32.0000 1.9700 1.9713 401.4409 401.7678 0.0511 -1.0000 -1.0000 5755489 1599785888.30 151.4481 59.9982 32.0000 1.9696 1.9709 401.3622 401.6889 0.0510 -1.0000 -1.0000 5755567 1599785888.40 151.4481 59.9982 32.0000 1.9700 1.9713 401.3456 401.6718 0.0511 -1.0000 -1.0000 5755786 1599785888.50 151.4481 59.9982 32.0000 1.9700 1.9713 401.3608 401.6866 0.0509 -1.0000 -1.0000 5755848 1599785888.60 151.4729 59.9982 32.0000 1.9697 1.9710 401.3550 401.6802 0.0508 -1.0000 -1.0000 5755926 1599785888.70 151.4729 59.9982 32.0000 1.9695 1.9708 401.4360 401.7619 0.0509 -1.0000 -1.0000 5755989 1599785888.80 151.4729 59.9982 32.0000 1.9687 1.9700 401.3981 401.7240 0.0510 -1.0000 -1.0000 5756051 1599785888.90 151.4729 59.9982 32.0000 1.9698 1.9712 401.3654 401.6908 0.0509 -1.0000 -1.0000 5756504 1599785889.00 151.4729 59.9982 32.0000 1.9695 1.9708 401.3712 401.6981 0.0510 -1.0000 -1.0000 5756567 1599785889.10 151.4662 59.9982 32.0000 1.9702 1.9716 401.4485 401.7745 0.0509 -1.0000 -1.0000 5756629 1599785889.20 151.4587 59.9982 32.0000 1.9701 1.9714 401.4306 401.7569 0.0510 -1.0000 -1.0000 5756707 1599785889.30 151.4587 59.9982 32.0000 1.9705 1.9718 401.4614 401.7877 0.0510 -1.0000 -1.0000 5756770 1599785889.40 151.4587 59.9982 32.0000 1.9702 1.9715 401.3525 401.6785 0.0509 -1.0000 -1.0000 5756832 1599785889.50 151.4587 59.9982 32.0000 1.9696 1.9709 401.4050 401.7309 0.0510 -1.0000 -1.0000 5756895 1599785889.60 151.4587 59.9982 32.0000 1.9699 1.9712 401.4170 401.7439 0.0511 -1.0000 -1.0000 5756957 1599785889.70 151.4696 59.9976 32.0000 1.9701 1.9715 401.4674 401.7930 0.0509 -1.0000 -1.0000 5757036 1599785889.80 151.4709 59.9976 32.0000 1.9697 1.9710 401.4385 401.7645 0.0510 -1.0000 -1.0000 5757098 1599785889.90 151.4709 59.9976 32.0000 1.9696 1.9709 401.3925 401.7180 0.0509 -1.0000 -1.0000 5757161 1599785890.00 151.4709 59.9976 32.0000 1.9701 1.9714 401.3883 401.7150 0.0510 -1.0000 -1.0000 5757301 1599785890.10 151.4709 59.9976 32.0000 1.9700 1.9713 401.4263 401.7519 0.0508 -1.0000 -1.0000 5757363 1599785890.20 151.4717 59.9976 32.0000 1.9700 1.9713 401.3241 401.6492 0.0508 -1.0000 -1.0000 5757426 1599785890.30 151.4950 59.9976 32.0000 1.9704 1.9717 401.4368 401.7624 0.0509 -1.0000 -1.0000 5757488 1599785890.40 151.4950 59.9976 32.0000 1.9696 1.9709 401.3692 401.6946 0.0508 -1.0000 -1.0000 5757551 1599785890.50 151.4950 59.9976 32.0000 1.9697 1.9710 401.4057 401.7319 0.0510 -1.0000 -1.0000 5758301 1599785890.60 151.4950 59.9976 32.0000 1.9703 1.9716 401.3789 401.7050 0.0509 -1.0000 -1.0000 5758363 1599785890.70 151.4950 59.9976 32.0000 1.9699 1.9712 401.3780 401.7033 0.0508 -1.0000 -1.0000 5758441 1599785890.80 151.4758 59.9976 32.0000 1.9693 1.9706 401.5069 401.8325 0.0509 -1.0000 -1.0000 5758504 1599785890.90 151.4758 59.9976 32.0000 1.9700 1.9713 401.3666 401.6926 0.0510 -1.0000 -1.0000 5758566 1599785891.00 151.4758 59.9976 32.0000 1.9689 1.9702 401.3898 401.7157 0.0509 -1.0000 -1.0000 5758754 1599785891.10 151.4758 59.9976 32.0000 1.9701 1.9714 401.3477 401.6735 0.0509 -1.0000 -1.0000 5758816 1599785891.20 151.4758 59.9976 32.0000 1.9696 1.9709 401.4247 401.7502 0.0509 -1.0000 -1.0000 5758879 1599785891.30 151.4488 59.9976 32.0000 1.9700 1.9713 401.4043 401.7305 0.0510 -1.0000 -1.0000 5758941 1599785891.40 151.4488 59.9976 32.0000 1.9692 1.9706 401.4228 401.7493 0.0510 -1.0000 -1.0000 5759004 1599785891.50 151.4488 59.9976 32.0000 1.9698 1.9711 401.3827 401.7094 0.0511 -1.0000 -1.0000 5759301 1599785891.60 151.4488 59.9976 32.0000 1.9696 1.9709 401.4853 401.8113 0.0509 -1.0000 -1.0000 5759363 1599785891.70 151.4488 59.9976 32.0000 1.9700 1.9713 401.4838 401.8095 0.0510 -1.0000 -1.0000 5759425 1599785891.80 151.4499 59.9976 32.0000 1.9701 1.9714 401.3683 401.6953 0.0512 -1.0000 -1.0000 5759504 1599785891.90 151.4994 59.9976 32.0000 1.9695 1.9708 401.4382 401.7646 0.0510 -1.0000 -1.0000 5759566 1599785892.00 151.4994 59.9976 32.0000 1.9702 1.9716 401.4675 401.7944 0.0511 -1.0000 -1.0000 5759629 1599785892.10 151.4994 59.9976 32.0000 1.9693 1.9706 401.4202 401.7464 0.0510 -1.0000 -1.0000 5759691 1599785892.20 151.4994 59.9976 32.0000 1.9697 1.9711 401.3868 401.7124 0.0509 -1.0000 -1.0000 5759754 1599785892.30 151.4994 59.9976 32.0000 1.9710 1.9723 401.3575 401.6829 0.0509 -1.0000 -1.0000 5759832 1599785892.40 151.5617 59.9976 32.0000 1.9699 1.9713 401.4397 401.7657 0.0510 -1.0000 -1.0000 5759894 1599785892.50 151.5617 59.9976 32.0000 1.9701 1.9714 401.3952 401.7205 0.0509 -1.0000 -1.0000 5800019 1599785892.60 151.5617 59.9976 32.0000 1.9707 1.9721 401.3968 401.7228 0.0509 -1.0000 -1.0000 5800097 1599785892.70 151.5617 59.9976 32.0000 1.9707 1.9720 401.4733 401.7999 0.0511 -1.0000 -1.0000 5800160 1599785892.80 151.5617 59.9976 32.0000 1.9705 1.9718 401.4170 401.7436 0.0511 -1.0000 -1.0000 5800222 1599785892.90 151.5617 59.9976 32.0000 1.9705 1.9718 401.4202 401.7470 0.0510 -1.0000 -1.0000 5800300 1599785893.00 151.5623 59.9976 32.0000 1.9706 1.9719 401.4498 401.7754 0.0509 -1.0000 -1.0000 5800519 1599785893.10 151.5623 59.9976 32.0000 1.9704 1.9717 401.4234 401.7495 0.0510 -1.0000 -1.0000 5800581 1599785893.20 151.5623 59.9976 32.0000 1.9703 1.9716 401.4269 401.7531 0.0510 -1.0000 -1.0000 5800660 1599785893.30 151.5623 59.9976 32.0000 1.9707 1.9721 401.4148 401.7410 0.0510 -1.0000 -1.0000 5800722 1599785893.40 151.5623 59.9976 32.0000 1.9703 1.9716 401.4633 401.7893 0.0510 -1.0000 -1.0000 5800784 1599785893.50 151.5623 59.9976 32.0000 1.9701 1.9714 401.4590 401.7844 0.0508 -1.0000 -1.0000 5801331 1599785893.60 151.5461 59.9976 32.0000 1.9699 1.9712 401.4122 401.7377 0.0509 -1.0000 -1.0000 5801378 1599785893.70 151.5461 59.9976 32.0000 1.9704 1.9717 401.4345 401.7601 0.0509 -1.0000 -1.0000 5801456 1599785893.80 151.5461 59.9976 32.0000 1.9703 1.9716 401.4071 401.7330 0.0509 -1.0000 -1.0000 5801519 1599785893.90 151.5461 59.9976 32.0000 1.9707 1.9721 401.4775 401.8037 0.0510 -1.0000 -1.0000 5801597 1599785894.00 151.5461 59.9976 32.0000 1.9709 1.9722 401.4915 401.8182 0.0511 -1.0000 -1.0000 5801831 1599785894.10 151.5498 59.9976 32.0000 1.9705 1.9718 401.3916 401.7178 0.0510 -1.0000 -1.0000 5801894 1599785894.20 151.5498 59.9976 32.0000 1.9704 1.9717 401.4435 401.7696 0.0509 -1.0000 -1.0000 5801956 1599785894.30 151.5498 59.9976 32.0000 1.9705 1.9718 401.4398 401.7659 0.0510 -1.0000 -1.0000 5802019 1599785894.40 151.5498 59.9976 32.0000 1.9707 1.9720 401.3906 401.7157 0.0509 -1.0000 -1.0000 5802081 1599785894.50 151.5498 59.9976 32.0000 1.9702 1.9715 401.4427 401.7690 0.0510 -1.0000 -1.0000 5802144 1599785894.60 151.5617 59.9977 32.0000 1.9698 1.9712 401.4186 401.7441 0.0509 -1.0000 -1.0000 5802222 1599785894.70 151.5809 59.9980 32.0000 1.9698 1.9711 401.4359 401.7622 0.0509 -1.0000 -1.0000 5802284 1599785894.80 151.5809 59.9980 32.0000 1.9698 1.9711 401.4948 401.8204 0.0509 -1.0000 -1.0000 5802346 1599785894.90 151.5809 59.9980 32.0000 1.9708 1.9721 401.4422 401.7690 0.0511 -1.0000 -1.0000 5802425 1599785895.00 151.5809 59.9980 32.0000 1.9700 1.9714 401.3820 401.7082 0.0510 -1.0000 -1.0000 5802519 1599785895.10 151.5809 59.9980 32.0000 1.9705 1.9718 401.4602 401.7865 0.0510 -1.0000 -1.0000 5802581 1599785895.20 151.4554 59.9980 32.0000 1.9702 1.9715 401.4126 401.7381 0.0509 -1.0000 -1.0000 5802659 1599785895.30 151.4554 59.9980 32.0000 1.9697 1.9710 401.3659 401.6919 0.0510 -1.0000 -1.0000 5802721 1599785895.40 151.4554 59.9980 32.0000 1.9697 1.9710 401.4452 401.7714 0.0510 -1.0000 -1.0000 5802784 1599785895.50 151.4554 59.9980 32.0000 1.9697 1.9710 401.3452 401.6708 0.0509 -1.0000 -1.0000 5802862 1599785895.60 151.4554 59.9980 32.0000 1.9693 1.9707 401.3914 401.7169 0.0509 -1.0000 -1.0000 5803034 1599785895.70 151.5098 59.9980 32.0000 1.9699 1.9712 401.3728 401.6991 0.0510 -1.0000 -1.0000 5803097 1599785895.80 151.5433 59.9980 32.0000 1.9704 1.9717 401.4380 401.7637 0.0509 -1.0000 -1.0000 5803159 1599785895.90 151.5433 59.9980 32.0000 1.9699 1.9712 401.4530 401.7787 0.0509 -1.0000 -1.0000 5803237 1599785896.00 151.5433 59.9980 32.0000 1.9701 1.9714 401.5538 401.8796 0.0509 -1.0000 -1.0000 5803315 1599785896.10 151.5433 59.9980 32.0000 1.9707 1.9720 401.3994 401.7253 0.0510 -1.0000 -1.0000 5803549 1599785896.20 151.5433 59.9980 32.0000 1.9704 1.9717 401.4341 401.7601 0.0509 -1.0000 -1.0000 5803597 1599785896.30 151.5176 59.9980 32.0000 1.9702 1.9715 401.4269 401.7523 0.0509 -1.0000 -1.0000 5803674 1599785896.40 151.5176 59.9980 32.0000 1.9709 1.9722 401.4136 401.7393 0.0509 -1.0000 -1.0000 5803737 1599785896.50 151.5176 59.9980 32.0000 1.9697 1.9710 401.4608 401.7863 0.0509 -1.0000 -1.0000 5803799 1599785896.60 151.5176 59.9980 32.0000 1.9697 1.9710 401.4301 401.7559 0.0509 -1.0000 -1.0000 5804284 1599785896.70 151.5176 59.9980 32.0000 1.9699 1.9712 401.4557 401.7824 0.0511 -1.0000 -1.0000 5804346 1599785896.80 151.5141 59.9980 32.0000 1.9698 1.9711 401.4598 401.7872 0.0512 -1.0000 -1.0000 5804409 1599785896.90 151.4684 59.9980 32.0000 1.9701 1.9714 401.3530 401.6788 0.0509 -1.0000 -1.0000 5804487 1599785897.00 151.4684 59.9980 32.0000 1.9696 1.9710 401.4775 401.8033 0.0509 -1.0000 -1.0000 5804549 1599785897.10 151.4684 59.9980 32.0000 1.9700 1.9713 401.4015 401.7269 0.0509 -1.0000 -1.0000 5804783 1599785897.20 151.4684 59.9980 32.0000 1.9700 1.9713 401.3640 401.6905 0.0511 -1.0000 -1.0000 5804862 1599785897.30 151.4684 59.9980 32.0000 1.9699 1.9712 401.4145 401.7411 0.0510 -1.0000 -1.0000 5804924 1599785897.40 151.4350 59.9980 32.0000 1.9705 1.9718 401.3952 401.7213 0.0510 -1.0000 -1.0000 5804987 1599785897.50 151.4350 59.9980 32.0000 1.9700 1.9713 401.4036 401.7294 0.0509 -1.0000 -1.0000 5805065 1599785897.60 151.4350 59.9980 32.0000 1.9701 1.9714 401.4309 401.7564 0.0509 -1.0000 -1.0000 5805299 1599785897.70 151.4350 59.9980 32.0000 1.9698 1.9711 401.4831 401.8083 0.0508 -1.0000 -1.0000 5805377 1599785897.80 151.4350 59.9980 32.0000 1.9695 1.9708 401.3468 401.6726 0.0510 -1.0000 -1.0000 5805440 1599785897.90 151.4398 59.9980 32.0000 1.9693 1.9707 401.4391 401.7658 0.0511 -1.0000 -1.0000 5805502 1599785898.00 151.4456 59.9980 32.0000 1.9701 1.9714 401.4330 401.7586 0.0509 -1.0000 -1.0000 5805580 1599785898.10 151.4456 59.9980 32.0000 1.9699 1.9712 401.3778 401.7035 0.0509 -1.0000 -1.0000 5805830 1599785898.20 151.4456 59.9980 32.0000 1.9699 1.9712 401.4309 401.7573 0.0510 -1.0000 -1.0000 5805893 1599785898.30 151.4456 59.9980 32.0000 1.9698 1.9711 401.3336 401.6593 0.0509 -1.0000 -1.0000 5805971 1599785898.40 151.4456 59.9980 32.0000 1.9704 1.9717 401.3921 401.7187 0.0511 -1.0000 -1.0000 5806033 1599785898.50 151.4513 59.9980 32.0000 1.9694 1.9707 401.4538 401.7800 0.0509 -1.0000 -1.0000 5806096 1599785898.60 151.4513 59.9980 32.0000 1.9694 1.9708 401.3132 401.6396 0.0510 -1.0000 -1.0000 5806158 1599785898.70 151.4513 59.9980 32.0000 1.9700 1.9713 401.3803 401.7068 0.0510 -1.0000 -1.0000 5806549 1599785898.80 151.4513 59.9980 32.0000 1.9697 1.9710 401.3836 401.7092 0.0509 -1.0000 -1.0000 5806611 1599785898.90 151.4513 59.9980 32.0000 1.9695 1.9709 401.4397 401.7654 0.0509 -1.0000 -1.0000 5806690 1599785899.00 151.4739 59.9980 32.0000 1.9701 1.9714 401.4628 401.7883 0.0509 -1.0000 -1.0000 5806752 1599785899.10 151.4780 59.9980 32.0000 1.9698 1.9711 401.4314 401.7576 0.0509 -1.0000 -1.0000 5806814 1599785899.20 151.4780 59.9980 32.0000 1.9702 1.9715 401.3885 401.7140 0.0509 -1.0000 -1.0000 5806893 1599785899.30 151.4780 59.9980 32.0000 1.9694 1.9707 401.4406 401.7667 0.0510 -1.0000 -1.0000 5806955 1599785899.40 151.4780 59.9980 32.0000 1.9697 1.9710 401.3802 401.7067 0.0510 -1.0000 -1.0000 5807018 1599785899.50 151.4780 59.9980 32.0000 1.9700 1.9713 401.3868 401.7122 0.0509 -1.0000 -1.0000 5807173 1599785899.60 151.4424 59.9980 32.0000 1.9697 1.9710 401.3816 401.7075 0.0510 -1.0000 -1.0000 5807236 1599785899.70 151.4424 59.9980 32.0000 1.9694 1.9707 401.4461 401.7719 0.0509 -1.0000 -1.0000 5807314 1599785899.80 151.4424 59.9980 32.0000 1.9698 1.9711 401.4145 401.7407 0.0510 -1.0000 -1.0000 5807377 1599785899.90 151.4424 59.9980 32.0000 1.9695 1.9709 401.3791 401.7052 0.0509 -1.0000 -1.0000 5807439 1599785900.00 151.4424 59.9980 32.0000 1.9697 1.9710 401.3457 401.6714 0.0510 -1.0000 -1.0000 5807517 1599785900.10 151.4237 59.9985 32.0000 1.9692 1.9706 401.4422 401.7684 0.0509 -1.0000 -1.0000 5807580 1599785900.20 151.4237 59.9985 32.0000 1.9697 1.9710 401.4646 401.7900 0.0509 -1.0000 -1.0000 5808611 1599785900.30 151.4237 59.9985 32.0000 1.9695 1.9708 401.3777 401.7030 0.0509 -1.0000 -1.0000 5808673 1599785900.40 151.4237 59.9985 32.0000 1.9696 1.9709 401.4671 401.7934 0.0510 -1.0000 -1.0000 5808736 1599785900.50 151.4237 59.9985 32.0000 1.9701 1.9714 401.4238 401.7501 0.0510 -1.0000 -1.0000 5808861 1599785900.60 151.4483 59.9985 32.0000 1.9703 1.9716 401.3565 401.6824 0.0509 -1.0000 -1.0000 5808939 1599785900.70 151.5085 59.9985 32.0000 1.9696 1.9709 401.4042 401.7302 0.0510 -1.0000 -1.0000 5808986 1599785900.80 151.5085 59.9985 32.0000 1.9702 1.9715 401.4274 401.7530 0.0509 -1.0000 -1.0000 5809048 1599785900.90 151.5085 59.9985 32.0000 1.9697 1.9710 401.4203 401.7452 0.0508 -1.0000 -1.0000 5809126 1599785901.00 151.5085 59.9985 32.0000 1.9703 1.9716 401.4194 401.7446 0.0508 -1.0000 -1.0000 5809189 1599785901.10 151.5085 59.9985 32.0000 1.9702 1.9715 401.4468 401.7734 0.0510 -1.0000 -1.0000 5809251 1599785901.20 151.5085 59.9985 32.0000 1.9705 1.9718 401.4262 401.7525 0.0510 -1.0000 -1.0000 5809330 1599785901.30 151.5085 59.9985 32.0000 1.9705 1.9718 401.3351 401.6613 0.0510 -1.0000 -1.0000 5809392 1599785901.40 151.5085 59.9985 32.0000 1.9697 1.9710 401.4280 401.7540 0.0509 -1.0000 -1.0000 5809454 1599785901.50 151.5085 59.9985 32.0000 1.9698 1.9711 401.4297 401.7556 0.0510 -1.0000 -1.0000 5809517 1599785901.60 151.5085 59.9985 32.0000 1.9705 1.9718 401.4098 401.7360 0.0510 -1.0000 -1.0000 5809579 1599785901.70 151.4957 59.9985 32.0000 1.9696 1.9709 401.3814 401.7062 0.0508 -1.0000 -1.0000 5809657 1599785901.80 151.4943 59.9985 32.0000 1.9697 1.9710 401.3842 401.7101 0.0509 -1.0000 -1.0000 5809720 1599785901.90 151.5175 59.9985 32.0000 1.9696 1.9709 401.4806 401.8063 0.0509 -1.0000 -1.0000 5809782 1599785902.00 151.5175 59.9985 32.0000 1.9699 1.9712 401.4823 401.8080 0.0509 -1.0000 -1.0000 5809861 1599785902.10 151.5175 59.9985 32.0000 1.9698 1.9711 401.4036 401.7295 0.0509 -1.0000 -1.0000 5809923 1599785902.20 151.5175 59.9985 32.0000 1.9697 1.9710 401.3241 401.6492 0.0508 -1.0000 -1.0000 5809985 1599785902.30 151.5175 59.9985 32.0000 1.9698 1.9711 401.3656 401.6914 0.0509 -1.0000 -1.0000 5810048 1599785902.40 151.5175 59.9985 32.0000 1.9693 1.9706 401.3660 401.6915 0.0509 -1.0000 -1.0000 5810126 1599785902.50 151.5175 59.9985 32.0000 1.9697 1.9711 401.4650 401.7909 0.0509 -1.0000 -1.0000 5810189 1599785902.60 151.5175 59.9985 32.0000 1.9703 1.9716 401.4424 401.7682 0.0510 -1.0000 -1.0000 5810251 1599785902.70 151.5175 59.9985 32.0000 1.9701 1.9714 401.4639 401.7902 0.0510 -1.0000 -1.0000 5810376 1599785902.80 151.5175 59.9985 32.0000 1.9697 1.9710 401.3918 401.7167 0.0508 -1.0000 -1.0000 5810439 1599785902.90 151.4870 59.9985 32.0000 1.9700 1.9713 401.4549 401.7807 0.0509 -1.0000 -1.0000 5810517 1599785903.00 151.4870 59.9985 32.0000 1.9698 1.9712 401.4023 401.7273 0.0508 -1.0000 -1.0000 5810579 1599785903.10 151.4870 59.9985 32.0000 1.9699 1.9712 401.3747 401.6996 0.0508 -1.0000 -1.0000 5810642 1599785903.20 151.4870 59.9985 32.0000 1.9694 1.9707 401.4000 401.7259 0.0510 -1.0000 -1.0000 5810892 1599785903.30 151.4870 59.9985 32.0000 1.9697 1.9710 401.3465 401.6727 0.0510 -1.0000 -1.0000 5810954 1599785903.40 151.4870 59.9985 32.0000 1.9696 1.9709 401.4323 401.7579 0.0509 -1.0000 -1.0000 5811017 1599785903.50 151.5092 59.9985 32.0000 1.9699 1.9712 401.4857 401.8113 0.0509 -1.0000 -1.0000 5811079 1599785903.60 151.5092 59.9985 32.0000 1.9703 1.9717 401.3960 401.7215 0.0509 -1.0000 -1.0000 5811142 1599785903.70 151.5092 59.9985 32.0000 1.9700 1.9713 401.4109 401.7368 0.0509 -1.0000 -1.0000 5811220 1599785903.80 151.5092 59.9985 32.0000 1.9705 1.9718 401.4330 401.7591 0.0510 -1.0000 -1.0000 5811813 1599785903.90 151.5092 59.9985 32.0000 1.9701 1.9714 401.4601 401.7862 0.0509 -1.0000 -1.0000 5811938 1599785904.00 151.5051 59.9985 32.0000 1.9700 1.9713 401.4236 401.7490 0.0509 -1.0000 -1.0000 5812016 1599785904.10 151.4994 59.9985 32.0000 1.9694 1.9707 401.3987 401.7241 0.0508 -1.0000 -1.0000 5812079 1599785904.20 151.4994 59.9985 32.0000 1.9697 1.9711 401.4056 401.7300 0.0508 -1.0000 -1.0000 5812141 1599785904.30 151.4994 59.9985 32.0000 1.9698 1.9711 401.3693 401.6953 0.0509 -1.0000 -1.0000 5812204 1599785904.40 151.4994 59.9985 32.0000 1.9698 1.9712 401.4300 401.7554 0.0509 -1.0000 -1.0000 5812266 1599785904.50 151.4994 59.9985 32.0000 1.9699 1.9712 401.4874 401.8139 0.0510 -1.0000 -1.0000 5812329 1599785904.60 151.5130 59.9981 32.0000 1.9699 1.9712 401.4419 401.7673 0.0509 -1.0000 -1.0000 5812407 1599785904.70 151.5130 59.9981 32.0000 1.9708 1.9721 401.4770 401.8018 0.0506 -1.0000 -1.0000 5812469 1599785904.80 151.5130 59.9981 32.0000 1.9706 1.9719 401.4216 401.7478 0.0510 -1.0000 -1.0000 5812563 1599785904.90 151.5130 59.9981 32.0000 1.9703 1.9716 401.4249 401.7510 0.0509 -1.0000 -1.0000 5812641 1599785905.00 151.5130 59.9981 32.0000 1.9705 1.9718 401.3992 401.7247 0.0509 -1.0000 -1.0000 5812703 1599785905.10 151.5130 59.9981 32.0000 1.9704 1.9717 401.3212 401.6469 0.0509 -1.0000 -1.0000 5812766 1599785905.20 151.5192 59.9981 32.0000 1.9702 1.9715 401.4183 401.7447 0.0510 -1.0000 -1.0000 5812828 1599785905.30 151.5192 59.9981 32.0000 1.9700 1.9713 401.3733 401.6998 0.0511 -1.0000 -1.0000 5813078 1599785905.40 151.5192 59.9981 32.0000 1.9704 1.9718 401.3906 401.7167 0.0509 -1.0000 -1.0000 5813141 1599785905.50 151.5192 59.9981 32.0000 1.9696 1.9709 401.4622 401.7872 0.0509 -1.0000 -1.0000 5813219 1599785905.60 151.5192 59.9981 32.0000 1.9706 1.9719 401.3868 401.7126 0.0509 -1.0000 -1.0000 5813281 1599785905.70 151.5192 59.9981 32.0000 1.9707 1.9720 401.4334 401.7585 0.0508 -1.0000 -1.0000 5813344 1599785905.80 151.5364 59.9981 32.0000 1.9704 1.9717 401.3604 401.6860 0.0509 -1.0000 -1.0000 5813578 1599785905.90 151.5402 59.9981 32.0000 1.9704 1.9717 401.4308 401.7569 0.0510 -1.0000 -1.0000 5813641 1599785906.00 151.5402 59.9981 32.0000 1.9704 1.9717 401.4528 401.7783 0.0509 -1.0000 -1.0000 5813719 1599785906.10 151.5402 59.9981 32.0000 1.9702 1.9715 401.4001 401.7252 0.0508 -1.0000 -1.0000 5813781 1599785906.20 151.5402 59.9981 32.0000 1.9706 1.9719 401.4610 401.7867 0.0509 -1.0000 -1.0000 5813844 1599785906.30 151.5358 59.9981 32.0000 1.9701 1.9715 401.4445 401.7691 0.0507 -1.0000 -1.0000 5814250 1599785906.40 151.4763 59.9981 32.0000 1.9706 1.9719 401.4446 401.7697 0.0508 -1.0000 -1.0000 5814312 1599785906.50 151.4763 59.9981 32.0000 1.9695 1.9709 401.3859 401.7118 0.0509 -1.0000 -1.0000 5814375 1599785906.60 151.4763 59.9981 32.0000 1.9694 1.9708 401.3202 401.6458 0.0509 -1.0000 -1.0000 5814453 1599785906.70 151.4763 59.9981 32.0000 1.9705 1.9718 401.4491 401.7744 0.0508 -1.0000 -1.0000 5814516 1599785906.80 151.4763 59.9981 32.0000 1.9699 1.9712 401.3791 401.7045 0.0509 -1.0000 -1.0000 5815468 1599785906.90 151.4539 59.9981 32.0000 1.9694 1.9708 401.4008 401.7262 0.0508 -1.0000 -1.0000 5815547 1599785907.00 151.4539 59.9981 32.0000 1.9697 1.9710 401.3940 401.7201 0.0510 -1.0000 -1.0000 5815609 1599785907.10 151.4539 59.9981 32.0000 1.9700 1.9713 401.3599 401.6866 0.0510 -1.0000 -1.0000 5815671 1599785907.20 151.4539 59.9981 32.0000 1.9696 1.9709 401.4489 401.7750 0.0510 -1.0000 -1.0000 5815734 1599785907.30 151.4539 59.9981 32.0000 1.9697 1.9710 401.4337 401.7596 0.0509 -1.0000 -1.0000 5815796 1599785907.40 151.4539 59.9981 32.0000 1.9703 1.9716 401.4386 401.7640 0.0508 -1.0000 -1.0000 5815859 1599785907.50 151.5019 59.9981 32.0000 1.9696 1.9709 401.4354 401.7606 0.0509 -1.0000 -1.0000 5815937 1599785907.60 151.5019 59.9981 32.0000 1.9699 1.9712 401.3062 401.6313 0.0508 -1.0000 -1.0000 5816000 1599785907.70 151.5019 59.9981 32.0000 1.9697 1.9710 401.3837 401.7092 0.0509 -1.0000 -1.0000 5816078 1599785907.80 151.5019 59.9981 32.0000 1.9703 1.9716 401.3829 401.7078 0.0508 -1.0000 -1.0000 5816140 1599785907.90 151.5019 59.9981 32.0000 1.9704 1.9717 401.4770 401.8026 0.0509 -1.0000 -1.0000 5816203 1599785908.00 151.5121 59.9981 32.0000 1.9702 1.9715 401.3923 401.7180 0.0510 -1.0000 -1.0000 5816281 1599785908.10 151.5128 59.9981 32.0000 1.9702 1.9715 401.4236 401.7495 0.0509 -1.0000 -1.0000 5816343 1599785908.20 151.5128 59.9981 32.0000 1.9705 1.9718 401.4391 401.7645 0.0509 -1.0000 -1.0000 5816406 1599785908.30 151.5128 59.9981 32.0000 1.9707 1.9720 401.4545 401.7803 0.0509 -1.0000 -1.0000 5816484 1599785908.40 151.5128 59.9981 32.0000 1.9701 1.9714 401.4601 401.7856 0.0509 -1.0000 -1.0000 5816546 1599785908.50 151.5115 59.9981 32.0000 1.9699 1.9712 401.4486 401.7744 0.0509 -1.0000 -1.0000 5816609 1599785908.60 151.4871 59.9981 32.0000 1.9697 1.9710 401.3760 401.7018 0.0509 -1.0000 -1.0000 5816687 1599785908.70 151.4871 59.9981 32.0000 1.9696 1.9710 401.5037 401.8292 0.0509 -1.0000 -1.0000 5816749 1599785908.80 151.4871 59.9981 32.0000 1.9705 1.9718 401.3499 401.6757 0.0510 -1.0000 -1.0000 5816812 1599785908.90 151.4871 59.9981 32.0000 1.9699 1.9713 401.3887 401.7141 0.0508 -1.0000 -1.0000 5816890 1599785909.00 151.4871 59.9981 32.0000 1.9700 1.9713 401.4258 401.7510 0.0509 -1.0000 -1.0000 5816952 1599785909.10 151.4871 59.9981 32.0000 1.9699 1.9712 401.4355 401.7610 0.0509 -1.0000 -1.0000 5817015 1599785909.20 151.4871 59.9981 32.0000 1.9702 1.9715 401.3411 401.6668 0.0510 -1.0000 -1.0000 5817093 1599785909.30 151.4871 59.9981 32.0000 1.9699 1.9713 401.3674 401.6934 0.0509 -1.0000 -1.0000 5817156 1599785909.40 151.4871 59.9981 32.0000 1.9701 1.9714 401.4057 401.7307 0.0508 -1.0000 -1.0000 5817374 1599785909.50 151.4871 59.9981 32.0000 1.9701 1.9714 401.4309 401.7564 0.0509 -1.0000 -1.0000 5817452 1599785909.60 151.4871 59.9981 32.0000 1.9702 1.9715 401.4153 401.7417 0.0510 -1.0000 -1.0000 5817515 1599785909.70 151.4871 59.9981 32.0000 1.9699 1.9712 401.4639 401.7888 0.0507 -1.0000 -1.0000 5817577 1599785909.80 151.5196 59.9981 32.0000 1.9703 1.9716 401.4080 401.7324 0.0507 -1.0000 -1.0000 5817640 1599785909.90 151.5196 59.9981 32.0000 1.9711 1.9724 401.4345 401.7594 0.0508 -1.0000 -1.0000 5818030 1599785910.00 151.5196 59.9981 32.0000 1.9701 1.9714 401.4140 401.7395 0.0509 -1.0000 -1.0000 5818093 1599785910.10 151.5196 59.9981 32.0000 1.9701 1.9714 401.4164 401.7419 0.0509 -1.0000 -1.0000 5818155 1599785910.20 151.5196 59.9981 32.0000 1.9704 1.9718 401.3953 401.7210 0.0509 -1.0000 -1.0000 5818218 1599785910.30 151.5196 59.9981 32.0000 1.9696 1.9710 401.4485 401.7750 0.0512 -1.0000 -1.0000 5818296 1599785910.40 151.5196 59.9981 32.0000 1.9701 1.9714 401.4707 401.7968 0.0509 -1.0000 -1.0000 5818358 1599785910.50 151.5222 59.9981 32.0000 1.9706 1.9719 401.4300 401.7550 0.0508 -1.0000 -1.0000 5818421 1599785910.60 151.5222 59.9981 32.0000 1.9698 1.9711 401.4525 401.7778 0.0509 -1.0000 -1.0000 5818499 1599785910.70 151.5222 59.9981 32.0000 1.9702 1.9715 401.3999 401.7260 0.0509 -1.0000 -1.0000 5818561 1599785910.80 151.5222 59.9981 32.0000 1.9705 1.9718 401.4463 401.7717 0.0509 -1.0000 -1.0000 5818624 1599785910.90 151.5222 59.9981 32.0000 1.9707 1.9720 401.4257 401.7515 0.0509 -1.0000 -1.0000 5818905 1599785911.00 151.4772 59.9981 32.0000 1.9707 1.9721 401.4266 401.7521 0.0508 -1.0000 -1.0000 5818968 1599785911.10 151.4772 59.9981 32.0000 1.9700 1.9713 401.4123 401.7371 0.0508 -1.0000 -1.0000 5819030 1599785911.20 151.4772 59.9981 32.0000 1.9700 1.9713 401.4698 401.7957 0.0509 -1.0000 -1.0000 5819108 1599785911.30 151.4772 59.9981 32.0000 1.9695 1.9708 401.4299 401.7549 0.0508 -1.0000 -1.0000 5819171 1599785911.40 151.4772 59.9981 32.0000 1.9700 1.9713 401.4525 401.7780 0.0508 -1.0000 -1.0000 5819233 1599785911.50 151.4805 59.9981 32.0000 1.9700 1.9713 401.4267 401.7532 0.0510 -1.0000 -1.0000 5819296 1599785911.60 151.4877 59.9981 32.0000 1.9702 1.9715 401.4807 401.8066 0.0509 -1.0000 -1.0000 5819358 1599785911.70 151.4877 59.9981 32.0000 1.9699 1.9712 401.4276 401.7531 0.0508 -1.0000 -1.0000 5819436 1599785911.80 151.4877 59.9981 32.0000 1.9697 1.9710 401.4167 401.7413 0.0507 -1.0000 -1.0000 5819499 1599785911.90 151.4877 59.9981 32.0000 1.9700 1.9713 401.3841 401.7086 0.0508 -1.0000 -1.0000 5819561 1599785912.00 151.4877 59.9981 32.0000 1.9707 1.9720 401.4981 401.8235 0.0509 -1.0000 -1.0000 5819639 1599785912.10 151.4885 59.9981 32.0000 1.9700 1.9713 401.4879 401.8135 0.0509 -1.0000 -1.0000 5819702 1599785912.20 151.4922 59.9981 32.0000 1.9705 1.9718 401.4612 401.7867 0.0509 -1.0000 -1.0000 5819764 1599785912.30 151.4922 59.9981 32.0000 1.9698 1.9711 401.3826 401.7082 0.0509 -1.0000 -1.0000 5819842 1599785912.40 151.4922 59.9981 32.0000 1.9702 1.9715 401.3581 401.6839 0.0509 -1.0000 -1.0000 5819905 1599785912.50 151.4922 59.9981 32.0000 1.9701 1.9714 401.4338 401.7588 0.0509 -1.0000 -1.0000 5820077 1599785912.60 151.4922 59.9981 32.0000 1.9700 1.9714 401.4769 401.8032 0.0510 -1.0000 -1.0000 5820155 1599785912.70 151.5130 59.9981 32.0000 1.9699 1.9713 401.4690 401.7936 0.0508 -1.0000 -1.0000 5820217 1599785912.80 151.5130 59.9981 32.0000 1.9700 1.9713 401.4286 401.7546 0.0509 -1.0000 -1.0000 5820280 1599785912.90 151.5130 59.9981 32.0000 1.9703 1.9716 401.4546 401.7801 0.0508 -1.0000 -1.0000 5820342 1599785913.00 151.5130 59.9981 32.0000 1.9704 1.9718 401.5122 401.8383 0.0509 -1.0000 -1.0000 5820577 1599785913.10 151.5130 59.9981 32.0000 1.9701 1.9714 401.4433 401.7686 0.0508 -1.0000 -1.0000 5820639 1599785913.20 151.5029 59.9981 32.0000 1.9700 1.9714 401.5163 401.8414 0.0508 -1.0000 -1.0000 5820717 1599785913.30 151.4967 59.9981 32.0000 1.9698 1.9711 401.4268 401.7527 0.0509 -1.0000 -1.0000 5820780 1599785913.40 151.4967 59.9981 32.0000 1.9698 1.9712 401.4196 401.7445 0.0507 -1.0000 -1.0000 5820827 1599785913.50 151.4967 59.9981 32.0000 1.9699 1.9712 401.3471 401.6737 0.0510 -1.0000 -1.0000 5821389 1599785913.60 151.4967 59.9981 32.0000 1.9698 1.9711 401.4380 401.7633 0.0508 -1.0000 -1.0000 5821436 1599785913.70 151.4967 59.9981 32.0000 1.9696 1.9709 401.4399 401.7655 0.0509 -1.0000 -1.0000 5821514 1599785913.80 151.4694 59.9981 32.0000 1.9694 1.9707 401.4095 401.7366 0.0511 -1.0000 -1.0000 5821576 1599785913.90 151.4694 59.9981 32.0000 1.9691 1.9705 401.3749 401.7002 0.0509 -1.0000 -1.0000 5821639 1599785914.00 151.4694 59.9981 32.0000 1.9699 1.9712 401.4749 401.8006 0.0509 -1.0000 -1.0000 5821826 1599785914.10 151.4694 59.9981 32.0000 1.9701 1.9715 401.3849 401.7113 0.0509 -1.0000 -1.0000 5821889 1599785914.20 151.4694 59.9981 32.0000 1.9692 1.9705 401.4071 401.7323 0.0509 -1.0000 -1.0000 5821951 1599785914.30 151.4652 59.9981 32.0000 1.9698 1.9711 401.3744 401.6997 0.0508 -1.0000 -1.0000 5822029 1599785914.40 151.4549 59.9981 32.0000 1.9695 1.9708 401.3581 401.6842 0.0510 -1.0000 -1.0000 5822092 1599785914.50 151.4549 59.9981 32.0000 1.9697 1.9710 401.4111 401.7369 0.0509 -1.0000 -1.0000 5822389 1599785914.60 151.4549 59.9981 32.0000 1.9700 1.9713 401.4265 401.7513 0.0508 -1.0000 -1.0000 5822451 1599785914.70 151.4549 59.9981 32.0000 1.9699 1.9712 401.3726 401.6978 0.0509 -1.0000 -1.0000 5822514 1599785914.80 151.4549 59.9981 32.0000 1.9701 1.9714 401.3901 401.7160 0.0510 -1.0000 -1.0000 5822576 1599785914.90 151.5133 59.9990 32.0000 1.9696 1.9709 401.3615 401.6870 0.0509 -1.0000 -1.0000 5822654 1599785915.00 151.5133 59.9990 32.0000 1.9697 1.9710 401.3702 401.6957 0.0509 -1.0000 -1.0000 5822717 1599785915.10 151.5133 59.9990 32.0000 1.9698 1.9712 401.4116 401.7376 0.0510 -1.0000 -1.0000 5822779 1599785915.20 151.5133 59.9990 32.0000 1.9701 1.9714 401.4298 401.7552 0.0508 -1.0000 -1.0000 5822857 1599785915.30 151.5133 59.9990 32.0000 1.9696 1.9709 401.4072 401.7312 0.0507 -1.0000 -1.0000 5822920 1599785915.40 151.5320 59.9990 32.0000 1.9686 1.9699 401.4115 401.7367 0.0508 -1.0000 -1.0000 5822982 1599785915.50 151.5403 59.9990 32.0000 1.9697 1.9710 401.3730 401.6977 0.0508 -1.0000 -1.0000 5823045 1599785915.60 151.5403 59.9990 32.0000 1.9698 1.9711 401.4167 401.7423 0.0509 -1.0000 -1.0000 5823326 1599785915.70 151.5403 59.9990 32.0000 1.9701 1.9714 401.3786 401.7041 0.0509 -1.0000 -1.0000 5823404 1599785915.80 151.5403 59.9990 32.0000 1.9696 1.9709 401.4415 401.7671 0.0509 -1.0000 -1.0000 5823467 1599785915.90 151.5403 59.9990 32.0000 1.9697 1.9710 401.3867 401.7122 0.0509 -1.0000 -1.0000 5823529 1599785916.00 151.4999 59.9990 32.0000 1.9695 1.9708 401.3846 401.7103 0.0509 -1.0000 -1.0000 5823592 1599785916.10 151.4999 59.9990 32.0000 1.9702 1.9715 401.3861 401.7119 0.0509 -1.0000 -1.0000 5823826 1599785916.20 151.4999 59.9990 32.0000 1.9703 1.9716 401.4762 401.8017 0.0509 -1.0000 -1.0000 5823888 1599785916.30 151.4999 59.9990 32.0000 1.9700 1.9713 401.4359 401.7607 0.0507 -1.0000 -1.0000 5823951 1599785916.40 151.4999 59.9990 32.0000 1.9697 1.9710 401.4385 401.7633 0.0508 -1.0000 -1.0000 5824013 1599785916.50 151.4874 59.9990 32.0000 1.9693 1.9706 401.4105 401.7365 0.0510 -1.0000 -1.0000 5824076 1599785916.60 151.4845 59.9990 32.0000 1.9701 1.9714 401.4262 401.7519 0.0509 -1.0000 -1.0000 5824576 1599785916.70 151.4845 59.9990 32.0000 1.9695 1.9708 401.4305 401.7556 0.0509 -1.0000 -1.0000 5824638 1599785916.80 151.4845 59.9990 32.0000 1.9696 1.9709 401.3771 401.7028 0.0509 -1.0000 -1.0000 5824701 1599785916.90 151.4845 59.9990 32.0000 1.9701 1.9714 401.4181 401.7429 0.0508 -1.0000 -1.0000 5824779 1599785917.00 151.4845 59.9990 32.0000 1.9698 1.9712 401.3911 401.7168 0.0509 -1.0000 -1.0000 5824841 1599785917.10 151.4504 59.9990 32.0000 1.9692 1.9705 401.3777 401.7026 0.0508 -1.0000 -1.0000 5825076 1599785917.20 151.4504 59.9990 32.0000 1.9699 1.9712 401.4109 401.7365 0.0508 -1.0000 -1.0000 5825154 1599785917.30 151.4504 59.9990 32.0000 1.9694 1.9707 401.4275 401.7523 0.0508 -1.0000 -1.0000 5825216 1599785917.40 151.4504 59.9990 32.0000 1.9696 1.9710 401.3949 401.7208 0.0509 -1.0000 -1.0000 5825279 1599785917.50 151.4504 59.9990 32.0000 1.9697 1.9710 401.3889 401.7134 0.0507 -1.0000 -1.0000 5825341 1599785917.60 151.4236 59.9990 32.0000 1.9701 1.9715 401.3673 401.6919 0.0507 -1.0000 -1.0000 5825404 1599785917.70 151.4236 59.9990 32.0000 1.9695 1.9708 401.4069 401.7316 0.0508 -1.0000 -1.0000 5825482 1599785917.80 151.4236 59.9990 32.0000 1.9702 1.9715 401.4235 401.7477 0.0508 -1.0000 -1.0000 5825544 1599785917.90 151.4236 59.9990 32.0000 1.9700 1.9713 401.4022 401.7285 0.0510 -1.0000 -1.0000 5825607 1599785918.00 151.4236 59.9990 32.0000 1.9696 1.9709 401.3327 401.6581 0.0508 -1.0000 -1.0000 5825685 1599785918.10 151.4268 59.9990 32.0000 1.9698 1.9711 401.4252 401.7501 0.0509 -1.0000 -1.0000 5825747 1599785918.20 151.5397 59.9990 32.0000 1.9702 1.9715 401.3933 401.7196 0.0508 -1.0000 -1.0000 5825794 1599785918.30 151.5397 59.9990 32.0000 1.9703 1.9717 401.4363 401.7613 0.0508 -1.0000 -1.0000 5825872 1599785918.40 151.5397 59.9990 32.0000 1.9707 1.9720 401.5090 401.8350 0.0509 -1.0000 -1.0000 5825950 1599785918.50 151.5397 59.9990 32.0000 1.9700 1.9714 401.3522 401.6775 0.0508 -1.0000 -1.0000 5825997 1599785918.60 151.5397 59.9990 32.0000 1.9696 1.9709 401.3417 401.6667 0.0508 -1.0000 -1.0000 5826075 1599785918.70 151.4782 59.9990 32.0000 1.9699 1.9712 401.4119 401.7371 0.0508 -1.0000 -1.0000 5826138 1599785918.80 151.4782 59.9990 32.0000 1.9704 1.9717 401.4607 401.7856 0.0508 -1.0000 -1.0000 5826200 1599785918.90 151.4782 59.9990 32.0000 1.9701 1.9714 401.3844 401.7107 0.0510 -1.0000 -1.0000 5826278 1599785919.00 151.4782 59.9990 32.0000 1.9702 1.9715 401.4062 401.7316 0.0509 -1.0000 -1.0000 5826341 1599785919.10 151.4782 59.9990 32.0000 1.9694 1.9708 401.3559 401.6810 0.0508 -1.0000 -1.0000 5826403 1599785919.20 151.4782 59.9990 32.0000 1.9699 1.9713 401.4485 401.7741 0.0509 -1.0000 -1.0000 5826638 1599785919.30 151.4782 59.9990 32.0000 1.9699 1.9712 401.3903 401.7158 0.0508 -1.0000 -1.0000 5826700 1599785919.40 151.5359 59.9990 32.0000 1.9702 1.9716 401.4453 401.7699 0.0507 -1.0000 -1.0000 5826763 1599785919.50 151.5359 59.9990 32.0000 1.9701 1.9714 401.3427 401.6680 0.0508 -1.0000 -1.0000 5826841 1599785919.60 151.5359 59.9990 32.0000 1.9698 1.9711 401.4486 401.7738 0.0509 -1.0000 -1.0000 5826903 1599785919.70 151.5359 59.9990 32.0000 1.9707 1.9720 401.4295 401.7556 0.0510 -1.0000 -1.0000 5827622 1599785919.80 151.5359 59.9990 32.0000 1.9707 1.9720 401.4095 401.7358 0.0510 -1.0000 -1.0000 5827684 1599785919.90 151.5359 59.9990 32.0000 1.9704 1.9717 401.5215 401.8474 0.0509 -1.0000 -1.0000 5827747 1599785920.00 151.5343 59.9989 32.0000 1.9704 1.9717 401.4202 401.7459 0.0509 -1.0000 -1.0000 5827825 1599785920.10 151.5343 59.9989 32.0000 1.9702 1.9715 401.5184 401.8439 0.0509 -1.0000 -1.0000 5827887 1599785920.20 151.5343 59.9989 32.0000 1.9700 1.9713 401.3928 401.7179 0.0508 -1.0000 -1.0000 5828075 1599785920.30 151.5343 59.9989 32.0000 1.9705 1.9718 401.3936 401.7185 0.0508 -1.0000 -1.0000 5828137 1599785920.40 151.5343 59.9989 32.0000 1.9704 1.9717 401.4641 401.7891 0.0508 -1.0000 -1.0000 5828200 1599785920.50 151.5343 59.9989 32.0000 1.9704 1.9717 401.4848 401.8103 0.0509 -1.0000 -1.0000 5828262 1599785920.60 151.4823 59.9989 32.0000 1.9701 1.9714 401.3580 401.6836 0.0509 -1.0000 -1.0000 5828340 1599785920.70 151.4823 59.9989 32.0000 1.9704 1.9717 401.4434 401.7685 0.0508 -1.0000 -1.0000 5828403 1599785920.80 151.4823 59.9989 32.0000 1.9696 1.9710 401.4360 401.7613 0.0508 -1.0000 -1.0000 5828465 1599785920.90 151.4823 59.9989 32.0000 1.9699 1.9712 401.4031 401.7285 0.0509 -1.0000 -1.0000 5828544 1599785921.00 151.4823 59.9989 32.0000 1.9702 1.9715 401.3946 401.7205 0.0509 -1.0000 -1.0000 5828606 1599785921.10 151.4823 59.9989 32.0000 1.9706 1.9719 401.4625 401.7882 0.0509 -1.0000 -1.0000 5828668 1599785921.20 151.5530 59.9989 32.0000 1.9698 1.9712 401.2880 401.6133 0.0508 -1.0000 -1.0000 5828840 1599785921.30 151.5530 59.9989 32.0000 1.9700 1.9713 401.4072 401.7322 0.0509 -1.0000 -1.0000 5828903 1599785921.40 151.5530 59.9989 32.0000 1.9704 1.9717 401.4552 401.7807 0.0508 -1.0000 -1.0000 5828965 1599785921.50 151.5530 59.9989 32.0000 1.9699 1.9712 401.4338 401.7588 0.0509 -1.0000 -1.0000 5829043 1599785921.60 151.5530 59.9989 32.0000 1.9701 1.9714 401.3356 401.6615 0.0509 -1.0000 -1.0000 5829106 1599785921.70 151.5302 59.9989 32.0000 1.9701 1.9715 401.3532 401.6786 0.0509 -1.0000 -1.0000 5829340 1599785921.80 151.5302 59.9989 32.0000 1.9704 1.9717 401.4477 401.7730 0.0508 -1.0000 -1.0000 5829403 1599785921.90 151.5302 59.9989 32.0000 1.9702 1.9715 401.4104 401.7356 0.0508 -1.0000 -1.0000 5829465 1599785922.00 151.5302 59.9989 32.0000 1.9705 1.9718 401.4063 401.7318 0.0509 -1.0000 -1.0000 5829543 1599785922.10 151.5302 59.9989 32.0000 1.9708 1.9721 401.4497 401.7743 0.0508 -1.0000 -1.0000 5829606 1599785922.20 151.5295 59.9989 32.0000 1.9709 1.9723 401.4242 401.7496 0.0508 -1.0000 -1.0000 5829668 1599785922.30 151.5278 59.9989 32.0000 1.9705 1.9718 401.4075 401.7317 0.0507 -1.0000 -1.0000 5829856 1599785922.40 151.5278 59.9989 32.0000 1.9697 1.9710 401.4254 401.7498 0.0507 -1.0000 -1.0000 5829934 1599785922.50 151.5278 59.9989 32.0000 1.9698 1.9711 401.4218 401.7466 0.0507 -1.0000 -1.0000 5829996 1599785922.60 151.5278 59.9989 32.0000 1.9700 1.9713 401.4320 401.7564 0.0507 -1.0000 -1.0000 5830059 1599785922.70 151.5278 59.9989 32.0000 1.9702 1.9715 401.4708 401.7949 0.0506 -1.0000 -1.0000 5830121 1599785922.80 151.5121 59.9989 32.0000 1.9695 1.9709 401.3614 401.6855 0.0508 -1.0000 -1.0000 5830309 1599785922.90 151.5121 59.9989 32.0000 1.9707 1.9720 401.4046 401.7292 0.0507 -1.0000 -1.0000 5830387 1599785923.00 151.5121 59.9989 32.0000 1.9707 1.9720 401.4280 401.7519 0.0507 -1.0000 -1.0000 5830449 1599785923.10 151.5121 59.9989 32.0000 1.9698 1.9711 401.3749 401.6994 0.0507 -1.0000 -1.0000 5830512 1599785923.20 151.5121 59.9989 32.0000 1.9703 1.9716 401.4557 401.7807 0.0508 -1.0000 -1.0000 5830574 1599785923.30 151.5256 59.9989 32.0000 1.9707 1.9720 401.4407 401.7665 0.0509 -1.0000 -1.0000 5831371 1599785923.40 151.5322 59.9989 32.0000 1.9702 1.9715 401.4262 401.7509 0.0507 -1.0000 -1.0000 5831433 1599785923.50 151.5322 59.9989 32.0000 1.9702 1.9715 401.4287 401.7530 0.0507 -1.0000 -1.0000 5831496 1599785923.60 151.5322 59.9989 32.0000 1.9702 1.9715 401.3649 401.6898 0.0508 -1.0000 -1.0000 5831558 1599785923.70 151.5322 59.9989 32.0000 1.9701 1.9714 401.4004 401.7251 0.0508 -1.0000 -1.0000 5831652 1599785923.80 151.5322 59.9989 32.0000 1.9701 1.9714 401.4837 401.8081 0.0507 -1.0000 -1.0000 5831824 1599785923.90 151.5428 59.9989 32.0000 1.9703 1.9716 401.4137 401.7389 0.0508 -1.0000 -1.0000 5831902 1599785924.00 151.5428 59.9989 32.0000 1.9710 1.9723 401.3990 401.7238 0.0508 -1.0000 -1.0000 5831980 1599785924.10 151.5428 59.9989 32.0000 1.9706 1.9719 401.4112 401.7367 0.0509 -1.0000 -1.0000 5832043 1599785924.20 151.5428 59.9989 32.0000 1.9699 1.9712 401.4474 401.7732 0.0509 -1.0000 -1.0000 5832105 1599785924.30 151.5428 59.9989 32.0000 1.9702 1.9716 401.4289 401.7534 0.0507 -1.0000 -1.0000 5832168 1599785924.40 151.5080 59.9989 32.0000 1.9697 1.9710 401.4258 401.7517 0.0509 -1.0000 -1.0000 5832230 1599785924.50 151.5062 59.9989 32.0000 1.9705 1.9718 401.4191 401.7442 0.0508 -1.0000 -1.0000 5832293 1599785924.60 151.5062 59.9989 32.0000 1.9704 1.9717 401.4576 401.7830 0.0509 -1.0000 -1.0000 5832371 1599785924.70 151.5062 59.9989 32.0000 1.9701 1.9714 401.4175 401.7430 0.0508 -1.0000 -1.0000 5832433 1599785924.80 151.5062 59.9989 32.0000 1.9698 1.9711 401.3966 401.7211 0.0508 -1.0000 -1.0000 5832496 1599785924.90 151.5062 59.9989 32.0000 1.9705 1.9719 401.4108 401.7360 0.0508 -1.0000 -1.0000 5832574 1599785925.00 151.5526 59.9997 32.0000 1.9705 1.9719 401.4150 401.7405 0.0509 -1.0000 -1.0000 5832636 1599785925.10 151.5526 59.9997 32.0000 1.9703 1.9717 401.4558 401.7811 0.0508 -1.0000 -1.0000 5832699 1599785925.20 151.5526 59.9997 32.0000 1.9707 1.9720 401.4271 401.7522 0.0508 -1.0000 -1.0000 5832761 1599785925.30 151.5526 59.9997 32.0000 1.9701 1.9714 401.3531 401.6776 0.0508 -1.0000 -1.0000 5832824 1599785925.40 151.5526 59.9997 32.0000 1.9698 1.9711 401.4557 401.7808 0.0508 -1.0000 -1.0000 5833480 1599785925.50 151.4905 59.9997 32.0000 1.9702 1.9715 401.4577 401.7828 0.0508 -1.0000 -1.0000 5833542 1599785925.60 151.4905 59.9997 32.0000 1.9700 1.9714 401.4044 401.7291 0.0507 -1.0000 -1.0000 5833605 1599785925.70 151.4905 59.9997 32.0000 1.9698 1.9711 401.3960 401.7203 0.0507 -1.0000 -1.0000 5833683 1599785925.80 151.4905 59.9997 32.0000 1.9695 1.9708 401.4241 401.7484 0.0507 -1.0000 -1.0000 5833745 1599785925.90 151.4905 59.9997 32.0000 1.9697 1.9710 401.4297 401.7548 0.0508 -1.0000 -1.0000 5833808 1599785926.00 151.4905 59.9997 32.0000 1.9706 1.9719 401.3408 401.6656 0.0508 -1.0000 -1.0000 5833995 1599785926.10 151.4642 59.9997 32.0000 1.9702 1.9716 401.3738 401.6990 0.0508 -1.0000 -1.0000 5834058 1599785926.20 151.4642 59.9997 32.0000 1.9702 1.9715 401.4123 401.7368 0.0507 -1.0000 -1.0000 5834120 1599785926.30 151.4642 59.9997 32.0000 1.9695 1.9708 401.4114 401.7356 0.0507 -1.0000 -1.0000 5834198 1599785926.40 151.4642 59.9997 32.0000 1.9689 1.9702 401.3798 401.7043 0.0507 -1.0000 -1.0000 5834261 1599785926.50 151.4642 59.9997 32.0000 1.9694 1.9707 401.4207 401.7458 0.0508 -1.0000 -1.0000 5834323 1599785926.60 151.4706 59.9997 32.0000 1.9702 1.9715 401.4148 401.7401 0.0508 -1.0000 -1.0000 5834386 1599785926.70 151.4865 59.9997 32.0000 1.9696 1.9709 401.4191 401.7445 0.0509 -1.0000 -1.0000 5834448 1599785926.80 151.4865 59.9997 32.0000 1.9699 1.9712 401.3609 401.6862 0.0508 -1.0000 -1.0000 5834511 1599785926.90 151.4865 59.9997 32.0000 1.9698 1.9711 401.3749 401.6996 0.0508 -1.0000 -1.0000 5834589 1599785927.00 151.4865 59.9997 32.0000 1.9699 1.9712 401.3592 401.6843 0.0508 -1.0000 -1.0000 5834651 1599785927.10 151.4865 59.9997 32.0000 1.9703 1.9716 401.4028 401.7284 0.0510 -1.0000 -1.0000 5834714 1599785927.20 151.4865 59.9997 32.0000 1.9699 1.9712 401.4377 401.7627 0.0508 -1.0000 -1.0000 5834792 1599785927.30 151.4496 59.9997 32.0000 1.9696 1.9709 401.4237 401.7490 0.0509 -1.0000 -1.0000 5834855 1599785927.40 151.4496 59.9997 32.0000 1.9693 1.9706 401.4333 401.7591 0.0509 -1.0000 -1.0000 5835073 1599785927.50 151.4496 59.9997 32.0000 1.9692 1.9706 401.3105 401.6349 0.0508 -1.0000 -1.0000 5835151 1599785927.60 151.4496 59.9997 32.0000 1.9695 1.9709 401.3443 401.6694 0.0508 -1.0000 -1.0000 5835214 1599785927.70 151.4496 59.9997 32.0000 1.9703 1.9716 401.4903 401.8165 0.0510 -1.0000 -1.0000 5835292 1599785927.80 151.4829 59.9997 32.0000 1.9699 1.9712 401.3461 401.6719 0.0509 -1.0000 -1.0000 5835354 1599785927.90 151.5098 59.9997 32.0000 1.9697 1.9710 401.3762 401.7016 0.0508 -1.0000 -1.0000 5835854 1599785928.00 151.5098 59.9997 32.0000 1.9699 1.9712 401.4690 401.7943 0.0508 -1.0000 -1.0000 5835917 1599785928.10 151.5098 59.9997 32.0000 1.9698 1.9711 401.4014 401.7264 0.0508 -1.0000 -1.0000 5835979 1599785928.20 151.5098 59.9997 32.0000 1.9695 1.9708 401.3901 401.7147 0.0507 -1.0000 -1.0000 5836042 1599785928.30 151.5098 59.9997 32.0000 1.9699 1.9712 401.4309 401.7562 0.0508 -1.0000 -1.0000 5836120 1599785928.40 151.4906 59.9997 32.0000 1.9696 1.9710 401.4142 401.7393 0.0508 -1.0000 -1.0000 5836354 1599785928.50 151.4874 59.9997 32.0000 1.9696 1.9709 401.4343 401.7595 0.0508 -1.0000 -1.0000 5836417 1599785928.60 151.4874 59.9997 32.0000 1.9693 1.9706 401.3615 401.6859 0.0508 -1.0000 -1.0000 5836479 1599785928.70 151.4874 59.9997 32.0000 1.9693 1.9706 401.4039 401.7290 0.0508 -1.0000 -1.0000 5836542 1599785928.80 151.4874 59.9997 32.0000 1.9701 1.9714 401.3810 401.7069 0.0509 -1.0000 -1.0000 5836604 1599785928.90 151.4861 59.9997 32.0000 1.9694 1.9708 401.4541 401.7789 0.0508 -1.0000 -1.0000 5836854 1599785929.00 151.4768 59.9997 32.0000 1.9692 1.9705 401.3797 401.7038 0.0506 -1.0000 -1.0000 5836917 1599785929.10 151.4768 59.9997 32.0000 1.9697 1.9710 401.3907 401.7149 0.0507 -1.0000 -1.0000 5836979 1599785929.20 151.4768 59.9997 32.0000 1.9702 1.9715 401.3109 401.6351 0.0507 -1.0000 -1.0000 5837057 1599785929.30 151.4768 59.9997 32.0000 1.9695 1.9708 401.3782 401.7033 0.0508 -1.0000 -1.0000 5837120 1599785929.40 151.4768 59.9997 32.0000 1.9698 1.9711 401.3484 401.6742 0.0509 -1.0000 -1.0000 5837182 1599785929.50 151.4919 59.9997 32.0000 1.9691 1.9705 401.3980 401.7231 0.0509 -1.0000 -1.0000 5837245 1599785929.60 151.4919 59.9997 32.0000 1.9698 1.9711 401.3387 401.6637 0.0507 -1.0000 -1.0000 5837307 1599785929.70 151.4919 59.9997 32.0000 1.9697 1.9710 401.4714 401.7963 0.0508 -1.0000 -1.0000 5837385 1599785929.80 151.4919 59.9997 32.0000 1.9696 1.9709 401.4655 401.7901 0.0508 -1.0000 -1.0000 5837448 1599785929.90 151.4919 59.9997 32.0000 1.9698 1.9711 401.4142 401.7389 0.0507 -1.0000 -1.0000 5837510 1599785930.00 151.5033 59.9992 32.0000 1.9698 1.9711 401.5501 401.8753 0.0508 -1.0000 -1.0000 5837588 1599785930.10 151.5159 59.9987 32.0000 1.9701 1.9714 401.4409 401.7666 0.0510 -1.0000 -1.0000 5837651 1599785930.20 151.5159 59.9987 32.0000 1.9698 1.9712 401.3808 401.7054 0.0507 -1.0000 -1.0000 5837713 1599785930.30 151.5159 59.9987 32.0000 1.9701 1.9714 401.4002 401.7247 0.0508 -1.0000 -1.0000 5837776 1599785930.40 151.5159 59.9987 32.0000 1.9700 1.9713 401.3382 401.6629 0.0507 -1.0000 -1.0000 5837838 1599785930.50 151.5159 59.9987 32.0000 1.9694 1.9707 401.4259 401.7502 0.0507 -1.0000 -1.0000 5837901 1599785930.60 151.5014 59.9987 32.0000 1.9702 1.9715 401.4347 401.7599 0.0509 -1.0000 -1.0000 5837979 1599785930.70 151.5014 59.9987 32.0000 1.9700 1.9714 401.4563 401.7812 0.0507 -1.0000 -1.0000 5838041 1599785930.80 151.5014 59.9987 32.0000 1.9701 1.9715 401.4029 401.7290 0.0509 -1.0000 -1.0000 5838104 1599785930.90 151.5014 59.9987 32.0000 1.9707 1.9720 401.4137 401.7388 0.0509 -1.0000 -1.0000 5838182 1599785931.00 151.5014 59.9987 32.0000 1.9699 1.9712 401.3627 401.6877 0.0508 -1.0000 -1.0000 5838354 1599785931.10 151.5014 59.9987 32.0000 1.9696 1.9709 401.4130 401.7376 0.0507 -1.0000 -1.0000 5838416 1599785931.20 151.4651 59.9987 32.0000 1.9702 1.9715 401.4488 401.7737 0.0508 -1.0000 -1.0000 5838494 1599785931.30 151.4607 59.9987 32.0000 1.9703 1.9717 401.4230 401.7482 0.0508 -1.0000 -1.0000 5838557 1599785931.40 151.4607 59.9987 32.0000 1.9699 1.9712 401.3073 401.6317 0.0508 -1.0000 -1.0000 5838619 1599785931.50 151.4607 59.9987 32.0000 1.9697 1.9710 401.4167 401.7420 0.0508 -1.0000 -1.0000 5838916 1599785931.60 151.4607 59.9987 32.0000 1.9697 1.9711 401.4252 401.7501 0.0508 -1.0000 -1.0000 5838979 1599785931.70 151.4607 59.9987 32.0000 1.9699 1.9712 401.3690 401.6936 0.0507 -1.0000 -1.0000 5839041 1599785931.80 151.5078 59.9987 32.0000 1.9699 1.9712 401.4270 401.7524 0.0509 -1.0000 -1.0000 5839103 1599785931.90 151.5078 59.9987 32.0000 1.9700 1.9713 401.4080 401.7341 0.0509 -1.0000 -1.0000 5839166 1599785932.00 151.5078 59.9987 32.0000 1.9704 1.9717 401.4403 401.7656 0.0508 -1.0000 -1.0000 5839603 1599785932.10 151.5078 59.9987 32.0000 1.9698 1.9711 401.4735 401.7983 0.0508 -1.0000 -1.0000 5839666 1599785932.20 151.5078 59.9987 32.0000 1.9703 1.9717 401.5062 401.8312 0.0507 -1.0000 -1.0000 5839728 1599785932.30 151.5161 59.9987 32.0000 1.9701 1.9714 401.4815 401.8060 0.0507 -1.0000 -1.0000 5839807 1599785932.40 151.5161 59.9987 32.0000 1.9696 1.9709 401.4934 401.8186 0.0508 -1.0000 -1.0000 5839869 1599785932.50 151.5161 59.9987 32.0000 1.9699 1.9712 401.4659 401.7892 0.0506 -1.0000 -1.0000 5839931 1599785932.60 151.5161 59.9987 32.0000 1.9704 1.9717 401.4788 401.8029 0.0506 -1.0000 -1.0000 5840010 1599785932.70 151.5161 59.9987 32.0000 1.9698 1.9711 401.3732 401.6984 0.0509 -1.0000 -1.0000 5840072 1599785932.80 151.5143 59.9987 32.0000 1.9705 1.9719 401.5155 401.8403 0.0507 -1.0000 -1.0000 5840135 1599785932.90 151.5101 59.9987 32.0000 1.9705 1.9718 401.5394 401.8646 0.0509 -1.0000 -1.0000 5840213 1599785933.00 151.5101 59.9987 32.0000 1.9705 1.9718 401.3989 401.7227 0.0507 -1.0000 -1.0000 5840338 1599785933.10 151.5101 59.9987 32.0000 1.9703 1.9716 401.3448 401.6701 0.0509 -1.0000 -1.0000 5840400 1599785933.20 151.5101 59.9987 32.0000 1.9703 1.9716 401.4700 401.7957 0.0509 -1.0000 -1.0000 5840463 1599785933.30 151.5101 59.9987 32.0000 1.9708 1.9722 401.4983 401.8235 0.0508 -1.0000 -1.0000 5840525 1599785933.40 151.5021 59.9987 32.0000 1.9701 1.9715 401.4477 401.7725 0.0507 -1.0000 -1.0000 5840588 1599785933.50 151.5021 59.9987 32.0000 1.9701 1.9714 401.3598 401.6844 0.0508 -1.0000 -1.0000 5841634 1599785933.60 151.5021 59.9987 32.0000 1.9698 1.9711 401.3968 401.7220 0.0508 -1.0000 -1.0000 5841697 1599785933.70 151.5021 59.9987 32.0000 1.9701 1.9714 401.4056 401.7296 0.0507 -1.0000 -1.0000 5841775 1599785933.80 151.5021 59.9987 32.0000 1.9704 1.9717 401.4120 401.7369 0.0508 -1.0000 -1.0000 5841837 1599785933.90 151.4590 59.9987 32.0000 1.9700 1.9713 401.4301 401.7557 0.0510 -1.0000 -1.0000 5841900 1599785934.00 151.4490 59.9987 32.0000 1.9701 1.9714 401.4432 401.7687 0.0508 -1.0000 -1.0000 5841978 1599785934.10 151.4490 59.9987 32.0000 1.9694 1.9707 401.4544 401.7789 0.0507 -1.0000 -1.0000 5842040 1599785934.20 151.4490 59.9987 32.0000 1.9707 1.9720 401.3545 401.6792 0.0508 -1.0000 -1.0000 5842103 1599785934.30 151.4490 59.9987 32.0000 1.9702 1.9715 401.4271 401.7517 0.0506 -1.0000 -1.0000 5842165 1599785934.40 151.4490 59.9987 32.0000 1.9700 1.9713 401.3948 401.7194 0.0507 -1.0000 -1.0000 5842228 1599785934.50 151.5115 59.9987 32.0000 1.9692 1.9705 401.4346 401.7597 0.0509 -1.0000 -1.0000 5842290 1599785934.60 151.5115 59.9987 32.0000 1.9703 1.9716 401.3895 401.7140 0.0507 -1.0000 -1.0000 5842368 1599785934.70 151.5115 59.9987 32.0000 1.9706 1.9719 401.4168 401.7415 0.0507 -1.0000 -1.0000 5842431 1599785934.80 151.5115 59.9987 32.0000 1.9699 1.9712 401.3490 401.6737 0.0508 -1.0000 -1.0000 5842493 1599785934.90 151.5115 59.9987 32.0000 1.9705 1.9719 401.3990 401.7247 0.0509 -1.0000 -1.0000 5842571 1599785935.00 151.5087 59.9990 32.0000 1.9705 1.9719 401.4052 401.7292 0.0507 -1.0000 -1.0000 5842634 1599785935.10 151.5043 59.9994 32.0000 1.9700 1.9713 401.3520 401.6772 0.0508 -1.0000 -1.0000 5842868 1599785935.20 151.5043 59.9994 32.0000 1.9697 1.9711 401.3996 401.7258 0.0510 -1.0000 -1.0000 5842946 1599785935.30 151.5043 59.9994 32.0000 1.9698 1.9711 401.4294 401.7545 0.0508 -1.0000 -1.0000 5843009 1599785935.40 151.5043 59.9994 32.0000 1.9700 1.9713 401.4233 401.7479 0.0507 -1.0000 -1.0000 5843071 1599785935.50 151.5043 59.9994 32.0000 1.9701 1.9714 401.3856 401.7108 0.0508 -1.0000 -1.0000 5843134 1599785935.60 151.5410 59.9994 32.0000 1.9693 1.9706 401.4425 401.7658 0.0505 -1.0000 -1.0000 5843337 1599785935.70 151.5412 59.9994 32.0000 1.9694 1.9707 401.3969 401.7204 0.0506 -1.0000 -1.0000 5843415 1599785935.80 151.5412 59.9994 32.0000 1.9706 1.9720 401.3843 401.7083 0.0506 -1.0000 -1.0000 5843477 1599785935.90 151.5412 59.9994 32.0000 1.9706 1.9719 401.4388 401.7629 0.0507 -1.0000 -1.0000 5843540 1599785936.00 151.5412 59.9994 32.0000 1.9703 1.9716 401.4143 401.7384 0.0506 -1.0000 -1.0000 5843602 1599785936.10 151.5283 59.9994 32.0000 1.9701 1.9714 401.4036 401.7277 0.0507 -1.0000 -1.0000 5843837 1599785936.20 151.5096 59.9994 32.0000 1.9691 1.9704 401.3587 401.6828 0.0507 -1.0000 -1.0000 5843899 1599785936.30 151.5096 59.9994 32.0000 1.9701 1.9714 401.3471 401.6716 0.0508 -1.0000 -1.0000 5843977 1599785936.40 151.5096 59.9994 32.0000 1.9704 1.9717 401.3626 401.6877 0.0508 -1.0000 -1.0000 5844040 1599785936.50 151.5096 59.9994 32.0000 1.9697 1.9710 401.3730 401.6979 0.0509 -1.0000 -1.0000 5844102 1599785936.60 151.5096 59.9994 32.0000 1.9696 1.9709 401.3485 401.6730 0.0507 -1.0000 -1.0000 5845149 1599785936.70 151.5327 59.9994 32.0000 1.9699 1.9712 401.3917 401.7159 0.0507 -1.0000 -1.0000 5845227 1599785936.80 151.5327 59.9994 32.0000 1.9699 1.9712 401.4041 401.7290 0.0508 -1.0000 -1.0000 5845274 1599785936.90 151.5327 59.9994 32.0000 1.9701 1.9714 401.4201 401.7450 0.0508 -1.0000 -1.0000 5845352 1599785937.00 151.5327 59.9994 32.0000 1.9705 1.9719 401.4736 401.7984 0.0508 -1.0000 -1.0000 5845415 1599785937.10 151.5327 59.9994 32.0000 1.9699 1.9713 401.4412 401.7656 0.0507 -1.0000 -1.0000 5845477 1599785937.20 151.5327 59.9994 32.0000 1.9697 1.9710 401.3877 401.7113 0.0506 -1.0000 -1.0000 5845555 1599785937.30 151.5311 59.9994 32.0000 1.9702 1.9715 401.4280 401.7531 0.0507 -1.0000 -1.0000 5845618 1599785937.40 151.5311 59.9994 32.0000 1.9710 1.9723 401.4270 401.7517 0.0508 -1.0000 -1.0000 5845680 1599785937.50 151.5311 59.9994 32.0000 1.9703 1.9716 401.3646 401.6883 0.0506 -1.0000 -1.0000 5845758 1599785937.60 151.5311 59.9994 32.0000 1.9706 1.9719 401.4151 401.7393 0.0506 -1.0000 -1.0000 5845821 1599785937.70 151.5311 59.9994 32.0000 1.9697 1.9711 401.4131 401.7375 0.0507 -1.0000 -1.0000 5845883 1599785937.80 151.4533 59.9994 32.0000 1.9695 1.9708 401.4237 401.7464 0.0506 -1.0000 -1.0000 5845946 1599785937.90 151.4533 59.9994 32.0000 1.9695 1.9708 401.4613 401.7857 0.0507 -1.0000 -1.0000 5846008 1599785938.00 151.4533 59.9994 32.0000 1.9698 1.9711 401.4304 401.7554 0.0509 -1.0000 -1.0000 5846086 1599785938.10 151.4533 59.9994 32.0000 1.9698 1.9711 401.4852 401.8093 0.0507 -1.0000 -1.0000 5846149 1599785938.20 151.4533 59.9994 32.0000 1.9695 1.9708 401.3865 401.7101 0.0505 -1.0000 -1.0000 5846211 1599785938.30 151.4533 59.9994 32.0000 1.9698 1.9711 401.4081 401.7317 0.0507 -1.0000 -1.0000 5846289 1599785938.40 151.4709 59.9994 32.0000 1.9698 1.9711 401.3923 401.7163 0.0507 -1.0000 -1.0000 5846352 1599785938.50 151.4709 59.9994 32.0000 1.9696 1.9709 401.4172 401.7422 0.0508 -1.0000 -1.0000 5846414 1599785938.60 151.4709 59.9994 32.0000 1.9704 1.9717 401.3406 401.6656 0.0508 -1.0000 -1.0000 5846477 1599785938.70 151.4709 59.9994 32.0000 1.9695 1.9708 401.4003 401.7241 0.0506 -1.0000 -1.0000 5846617 1599785938.80 151.4709 59.9994 32.0000 1.9697 1.9710 401.3840 401.7082 0.0507 -1.0000 -1.0000 5846680 1599785938.90 151.4709 59.9994 32.0000 1.9696 1.9709 401.3101 401.6353 0.0509 -1.0000 -1.0000 5846758 1599785939.00 151.4709 59.9994 32.0000 1.9698 1.9712 401.4012 401.7257 0.0507 -1.0000 -1.0000 5846820 1599785939.10 151.4709 59.9994 32.0000 1.9704 1.9717 401.4166 401.7404 0.0507 -1.0000 -1.0000 5846883 1599785939.20 151.4709 59.9994 32.0000 1.9700 1.9713 401.3760 401.7003 0.0507 -1.0000 -1.0000 5846961 1599785939.30 151.4709 59.9994 32.0000 1.9692 1.9705 401.4024 401.7273 0.0508 -1.0000 -1.0000 5847024 1599785939.40 151.4725 59.9994 32.0000 1.9693 1.9706 401.3589 401.6830 0.0507 -1.0000 -1.0000 5847086 1599785939.50 151.4729 59.9994 32.0000 1.9693 1.9706 401.3685 401.6930 0.0507 -1.0000 -1.0000 5847149 1599785939.60 151.4729 59.9994 32.0000 1.9700 1.9713 401.3503 401.6752 0.0508 -1.0000 -1.0000 5847211 1599785939.70 151.4729 59.9994 32.0000 1.9700 1.9713 401.3810 401.7057 0.0507 -1.0000 -1.0000 5847492 1599785939.80 151.4729 59.9994 32.0000 1.9703 1.9716 401.4276 401.7525 0.0508 -1.0000 -1.0000 5847555 1599785939.90 151.4729 59.9994 32.0000 1.9697 1.9710 401.3871 401.7117 0.0507 -1.0000 -1.0000 5847617 1599785940.00 151.4729 59.9994 32.0000 1.9704 1.9717 401.3747 401.6995 0.0509 -1.0000 -1.0000 5847695 1599785940.10 151.5211 59.9986 32.0000 1.9697 1.9711 401.3304 401.6563 0.0509 -1.0000 -1.0000 5847758 1599785940.20 151.5211 59.9986 32.0000 1.9703 1.9716 401.4399 401.7645 0.0507 -1.0000 -1.0000 5848492 1599785940.30 151.5211 59.9986 32.0000 1.9700 1.9713 401.4199 401.7440 0.0507 -1.0000 -1.0000 5848570 1599785940.40 151.5211 59.9986 32.0000 1.9706 1.9719 401.3814 401.7058 0.0507 -1.0000 -1.0000 5848633 1599785940.50 151.5211 59.9986 32.0000 1.9701 1.9715 401.3388 401.6624 0.0506 -1.0000 -1.0000 5848695 1599785940.60 151.5211 59.9986 32.0000 1.9701 1.9714 401.3765 401.7006 0.0506 -1.0000 -1.0000 5848773 1599785940.70 151.5114 59.9986 32.0000 1.9702 1.9715 401.3341 401.6587 0.0508 -1.0000 -1.0000 5848836 1599785940.80 151.4886 59.9986 32.0000 1.9702 1.9715 401.4234 401.7487 0.0509 -1.0000 -1.0000 5848898 1599785940.90 151.4886 59.9986 32.0000 1.9703 1.9716 401.3974 401.7224 0.0508 -1.0000 -1.0000 5848976 1599785941.00 151.4886 59.9986 32.0000 1.9699 1.9713 401.4103 401.7351 0.0508 -1.0000 -1.0000 5849039 1599785941.10 151.4886 59.9986 32.0000 1.9705 1.9719 401.3879 401.7136 0.0509 -1.0000 -1.0000 5849101 1599785941.20 151.4886 59.9986 32.0000 1.9700 1.9713 401.4045 401.7286 0.0506 -1.0000 -1.0000 5849164 1599785941.30 151.4895 59.9986 32.0000 1.9700 1.9713 401.3859 401.7103 0.0507 -1.0000 -1.0000 5849226 1599785941.40 151.4895 59.9986 32.0000 1.9700 1.9713 401.3496 401.6735 0.0506 -1.0000 -1.0000 5849289 1599785941.50 151.4895 59.9986 32.0000 1.9700 1.9713 401.3504 401.6749 0.0507 -1.0000 -1.0000 5849367 1599785941.60 151.4895 59.9986 32.0000 1.9702 1.9715 401.4230 401.7476 0.0508 -1.0000 -1.0000 5849429 1599785941.70 151.4895 59.9986 32.0000 1.9700 1.9713 401.4343 401.7585 0.0506 -1.0000 -1.0000 5849507 1599785941.80 151.4656 59.9986 32.0000 1.9699 1.9712 401.4207 401.7447 0.0507 -1.0000 -1.0000 5849570 1599785941.90 151.4537 59.9986 32.0000 1.9700 1.9713 401.4821 401.8074 0.0509 -1.0000 -1.0000 5849632 1599785942.00 151.4537 59.9986 32.0000 1.9694 1.9707 401.4724 401.7971 0.0507 -1.0000 -1.0000 5849710 1599785942.10 151.4537 59.9986 32.0000 1.9698 1.9711 401.3498 401.6740 0.0507 -1.0000 -1.0000 5849773 1599785942.20 151.4537 59.9986 32.0000 1.9694 1.9707 401.4444 401.7696 0.0508 -1.0000 -1.0000 5849976 1599785942.30 151.4537 59.9986 32.0000 1.9703 1.9716 401.4428 401.7665 0.0506 -1.0000 -1.0000 5850038 1599785942.40 151.4537 59.9986 32.0000 1.9694 1.9708 401.3493 401.6747 0.0507 -1.0000 -1.0000 5850101 1599785942.50 151.4537 59.9986 32.0000 1.9693 1.9706 401.3480 401.6708 0.0506 -1.0000 -1.0000 5850179 1599785942.60 151.4537 59.9986 32.0000 1.9699 1.9713 401.3286 401.6534 0.0508 -1.0000 -1.0000 5850242 1599785942.70 151.4537 59.9986 32.0000 1.9705 1.9718 401.4021 401.7270 0.0508 -1.0000 -1.0000 5850320 1599785942.80 151.4537 59.9986 32.0000 1.9694 1.9707 401.3970 401.7231 0.0510 -1.0000 -1.0000 5850382 1599785942.90 151.4744 59.9986 32.0000 1.9700 1.9713 401.3934 401.7180 0.0507 -1.0000 -1.0000 5850445 1599785943.00 151.4754 59.9986 32.0000 1.9691 1.9704 401.4017 401.7264 0.0508 -1.0000 -1.0000 5850507 1599785943.10 151.4754 59.9986 32.0000 1.9703 1.9717 401.3594 401.6840 0.0507 -1.0000 -1.0000 5850570 1599785943.20 151.4754 59.9986 32.0000 1.9702 1.9715 401.4055 401.7309 0.0508 -1.0000 -1.0000 5850648 1599785943.30 151.4754 59.9986 32.0000 1.9695 1.9708 401.4791 401.8032 0.0506 -1.0000 -1.0000 5850976 1599785943.40 151.4818 59.9986 32.0000 1.9697 1.9710 401.3663 401.6908 0.0507 -1.0000 -1.0000 5851038 1599785943.50 151.5230 59.9986 32.0000 1.9698 1.9711 401.4593 401.7843 0.0508 -1.0000 -1.0000 5851101 1599785943.60 151.5230 59.9986 32.0000 1.9705 1.9718 401.4951 401.8197 0.0508 -1.0000 -1.0000 5851163 1599785943.70 151.5230 59.9986 32.0000 1.9706 1.9719 401.4638 401.7881 0.0506 -1.0000 -1.0000 5851241 1599785943.80 151.5230 59.9986 32.0000 1.9702 1.9715 401.4377 401.7608 0.0505 -1.0000 -1.0000 5851319 1599785943.90 151.5230 59.9986 32.0000 1.9697 1.9710 401.4308 401.7548 0.0507 -1.0000 -1.0000 5851382 1599785944.00 151.5263 59.9986 32.0000 1.9695 1.9708 401.3694 401.6932 0.0506 -1.0000 -1.0000 5851444 1599785944.10 151.5263 59.9986 32.0000 1.9698 1.9711 401.4473 401.7718 0.0508 -1.0000 -1.0000 5851507 1599785944.20 151.5263 59.9986 32.0000 1.9703 1.9716 401.4494 401.7741 0.0507 -1.0000 -1.0000 5851585 1599785944.30 151.5263 59.9986 32.0000 1.9703 1.9716 401.4122 401.7369 0.0507 -1.0000 -1.0000 5851647 1599785944.40 151.5263 59.9986 32.0000 1.9697 1.9710 401.3722 401.6967 0.0508 -1.0000 -1.0000 5851710 1599785944.50 151.5362 59.9986 32.0000 1.9698 1.9711 401.3803 401.7059 0.0509 -1.0000 -1.0000 5851772 1599785944.60 151.5760 59.9986 32.0000 1.9695 1.9708 401.3827 401.7074 0.0507 -1.0000 -1.0000 5851850 1599785944.70 151.5760 59.9986 32.0000 1.9702 1.9715 401.4051 401.7298 0.0508 -1.0000 -1.0000 5851913 1599785944.80 151.5760 59.9986 32.0000 1.9711 1.9724 401.4469 401.7716 0.0507 -1.0000 -1.0000 5852647 1599785944.90 151.5760 59.9986 32.0000 1.9702 1.9716 401.4829 401.8081 0.0507 -1.0000 -1.0000 5852725 1599785945.00 151.5760 59.9986 32.0000 1.9702 1.9715 401.4708 401.7941 0.0506 -1.0000 -1.0000 5852788 1599785945.10 151.5604 59.9983 32.0000 1.9699 1.9712 401.4178 401.7425 0.0508 -1.0000 -1.0000 5852850 1599785945.20 151.5604 59.9983 32.0000 1.9705 1.9718 401.4769 401.8009 0.0506 -1.0000 -1.0000 5852913 1599785945.30 151.5604 59.9983 32.0000 1.9706 1.9719 401.4231 401.7478 0.0508 -1.0000 -1.0000 5853132 1599785945.40 151.5604 59.9983 32.0000 1.9709 1.9722 401.4505 401.7752 0.0508 -1.0000 -1.0000 5853194 1599785945.50 151.5604 59.9983 32.0000 1.9707 1.9721 401.4227 401.7478 0.0508 -1.0000 -1.0000 5853272 1599785945.60 151.5049 59.9983 32.0000 1.9697 1.9710 401.4196 401.7436 0.0506 -1.0000 -1.0000 5853335 1599785945.70 151.4991 59.9983 32.0000 1.9697 1.9711 401.4598 401.7844 0.0507 -1.0000 -1.0000 5853428 1599785945.80 151.4991 59.9983 32.0000 1.9701 1.9714 401.4277 401.7522 0.0507 -1.0000 -1.0000 5853491 1599785945.90 151.4991 59.9983 32.0000 1.9701 1.9714 401.4092 401.7340 0.0508 -1.0000 -1.0000 5853553 1599785946.00 151.4991 59.9983 32.0000 1.9694 1.9707 401.4066 401.7311 0.0507 -1.0000 -1.0000 5853616 1599785946.10 151.4991 59.9983 32.0000 1.9698 1.9711 401.4311 401.7552 0.0507 -1.0000 -1.0000 5853678 1599785946.20 151.5447 59.9983 32.0000 1.9703 1.9717 401.4562 401.7816 0.0508 -1.0000 -1.0000 5853741 1599785946.30 151.5447 59.9983 32.0000 1.9702 1.9715 401.4693 401.7942 0.0508 -1.0000 -1.0000 5853819 1599785946.40 151.5447 59.9983 32.0000 1.9705 1.9718 401.4194 401.7446 0.0508 -1.0000 -1.0000 5854100 1599785946.50 151.5447 59.9983 32.0000 1.9699 1.9712 401.4709 401.7959 0.0507 -1.0000 -1.0000 5854162 1599785946.60 151.5447 59.9983 32.0000 1.9696 1.9709 401.3703 401.6938 0.0506 -1.0000 -1.0000 5854241 1599785946.70 151.5717 59.9983 32.0000 1.9701 1.9714 401.3938 401.7181 0.0507 -1.0000 -1.0000 5854303 1599785946.80 151.5717 59.9983 32.0000 1.9705 1.9718 401.4476 401.7722 0.0507 -1.0000 -1.0000 5854381 1599785946.90 151.5717 59.9983 32.0000 1.9704 1.9717 401.4438 401.7674 0.0505 -1.0000 -1.0000 5854444 1599785947.00 151.5717 59.9983 32.0000 1.9697 1.9710 401.4483 401.7724 0.0507 -1.0000 -1.0000 5854506 1599785947.10 151.5717 59.9983 32.0000 1.9701 1.9714 401.3981 401.7220 0.0507 -1.0000 -1.0000 5854569 1599785947.20 151.5665 59.9983 32.0000 1.9699 1.9712 401.4258 401.7505 0.0508 -1.0000 -1.0000 5854647 1599785947.30 151.5318 59.9983 32.0000 1.9703 1.9716 401.4727 401.7970 0.0506 -1.0000 -1.0000 5854709 1599785947.40 151.5318 59.9983 32.0000 1.9704 1.9717 401.4312 401.7552 0.0507 -1.0000 -1.0000 5855100 1599785947.50 151.5318 59.9983 32.0000 1.9697 1.9710 401.4151 401.7391 0.0506 -1.0000 -1.0000 5855162 1599785947.60 151.5318 59.9983 32.0000 1.9698 1.9711 401.3575 401.6802 0.0505 -1.0000 -1.0000 5855225 1599785947.70 151.5318 59.9983 32.0000 1.9706 1.9719 401.5063 401.8307 0.0507 -1.0000 -1.0000 5855303 1599785947.80 151.4857 59.9983 32.0000 1.9701 1.9714 401.4329 401.7570 0.0506 -1.0000 -1.0000 5855365 1599785947.90 151.4857 59.9983 32.0000 1.9704 1.9717 401.4093 401.7338 0.0507 -1.0000 -1.0000 5855428 1599785948.00 151.4857 59.9983 32.0000 1.9703 1.9716 401.4714 401.7942 0.0504 -1.0000 -1.0000 5855506 1599785948.10 151.4857 59.9983 32.0000 1.9697 1.9710 401.4444 401.7690 0.0509 -1.0000 -1.0000 5855568 1599785948.20 151.4857 59.9983 32.0000 1.9700 1.9713 401.3794 401.7039 0.0507 -1.0000 -1.0000 5855631 1599785948.30 151.4828 59.9983 32.0000 1.9700 1.9713 401.4089 401.7327 0.0506 -1.0000 -1.0000 5855709 1599785948.40 151.4816 59.9983 32.0000 1.9696 1.9709 401.4216 401.7460 0.0507 -1.0000 -1.0000 5856100 1599785948.50 151.4816 59.9983 32.0000 1.9695 1.9708 401.4525 401.7767 0.0507 -1.0000 -1.0000 5856162 1599785948.60 151.4816 59.9983 32.0000 1.9700 1.9713 401.3713 401.6955 0.0507 -1.0000 -1.0000 5856224 1599785948.70 151.4816 59.9983 32.0000 1.9701 1.9714 401.3961 401.7203 0.0506 -1.0000 -1.0000 5856287 1599785948.80 151.4816 59.9983 32.0000 1.9703 1.9716 401.4528 401.7773 0.0507 -1.0000 -1.0000 5856349 1599785948.90 151.5010 59.9983 32.0000 1.9702 1.9715 401.4145 401.7389 0.0507 -1.0000 -1.0000 5856646 1599785949.00 151.5010 59.9983 32.0000 1.9700 1.9713 401.4598 401.7844 0.0508 -1.0000 -1.0000 5856709 1599785949.10 151.5010 59.9983 32.0000 1.9709 1.9722 401.4444 401.7691 0.0507 -1.0000 -1.0000 5856771 1599785949.20 151.5010 59.9983 32.0000 1.9698 1.9711 401.5013 401.8255 0.0507 -1.0000 -1.0000 5856834 1599785949.30 151.5010 59.9983 32.0000 1.9699 1.9713 401.4561 401.7804 0.0507 -1.0000 -1.0000 5856912 1599785949.40 151.5303 59.9983 32.0000 1.9703 1.9716 401.5303 401.8544 0.0507 -1.0000 -1.0000 5857209 1599785949.50 151.5303 59.9983 32.0000 1.9705 1.9718 401.4518 401.7758 0.0506 -1.0000 -1.0000 5857287 1599785949.60 151.5303 59.9983 32.0000 1.9706 1.9720 401.3719 401.6964 0.0507 -1.0000 -1.0000 5857349 1599785949.70 151.5303 59.9983 32.0000 1.9707 1.9720 401.4521 401.7763 0.0507 -1.0000 -1.0000 5857427 1599785949.80 151.5303 59.9983 32.0000 1.9697 1.9710 401.5151 401.8397 0.0507 -1.0000 -1.0000 5857490 1599785949.90 151.5276 59.9982 32.0000 1.9706 1.9719 401.5148 401.8393 0.0507 -1.0000 -1.0000 5857552 1599785950.00 151.5216 59.9979 32.0000 1.9703 1.9716 401.5003 401.8253 0.0508 -1.0000 -1.0000 5857630 1599785950.10 151.5216 59.9979 32.0000 1.9704 1.9717 401.4976 401.8227 0.0508 -1.0000 -1.0000 5857693 1599785950.20 151.5216 59.9979 32.0000 1.9702 1.9715 401.3987 401.7220 0.0506 -1.0000 -1.0000 5857755 1599785950.30 151.5216 59.9979 32.0000 1.9704 1.9717 401.4611 401.7853 0.0507 -1.0000 -1.0000 5857834 1599785950.40 151.5216 59.9979 32.0000 1.9701 1.9715 401.3715 401.6945 0.0505 -1.0000 -1.0000 5857896 1599785950.50 151.5216 59.9979 32.0000 1.9705 1.9718 401.5189 401.8427 0.0505 -1.0000 -1.0000 5857958 1599785950.60 151.5143 59.9979 32.0000 1.9704 1.9717 401.4719 401.7958 0.0507 -1.0000 -1.0000 5858037 1599785950.70 151.5143 59.9979 32.0000 1.9699 1.9712 401.5023 401.8267 0.0507 -1.0000 -1.0000 5858099 1599785950.80 151.5143 59.9979 32.0000 1.9701 1.9714 401.4289 401.7535 0.0507 -1.0000 -1.0000 5858162 1599785950.90 151.5143 59.9979 32.0000 1.9700 1.9713 401.4748 401.7986 0.0505 -1.0000 -1.0000 5858224 1599785951.00 151.5143 59.9979 32.0000 1.9700 1.9713 401.5071 401.8309 0.0506 -1.0000 -1.0000 5858349 1599785951.10 151.4811 59.9979 32.0000 1.9712 1.9725 401.4566 401.7808 0.0506 -1.0000 -1.0000 5858412 1599785951.20 151.4746 59.9979 32.0000 1.9699 1.9712 401.4542 401.7779 0.0506 -1.0000 -1.0000 5858490 1599785951.30 151.4746 59.9979 32.0000 1.9696 1.9709 401.4670 401.7908 0.0506 -1.0000 -1.0000 5858552 1599785951.40 151.4746 59.9979 32.0000 1.9699 1.9712 401.3925 401.7162 0.0506 -1.0000 -1.0000 5858615 1599785951.50 151.4746 59.9979 32.0000 1.9698 1.9711 401.4283 401.7526 0.0507 -1.0000 -1.0000 5859161 1599785951.60 151.4720 59.9979 32.0000 1.9701 1.9714 401.4473 401.7722 0.0507 -1.0000 -1.0000 5859224 1599785951.70 151.4530 59.9979 32.0000 1.9706 1.9719 401.4197 401.7438 0.0507 -1.0000 -1.0000 5859286 1599785951.80 151.4530 59.9979 32.0000 1.9696 1.9709 401.4151 401.7393 0.0507 -1.0000 -1.0000 5859364 1599785951.90 151.4530 59.9979 32.0000 1.9693 1.9707 401.4608 401.7861 0.0508 -1.0000 -1.0000 5859427 1599785952.00 151.4530 59.9979 32.0000 1.9697 1.9710 401.4471 401.7717 0.0508 -1.0000 -1.0000 5859661 1599785952.10 151.4530 59.9979 32.0000 1.9700 1.9713 401.4621 401.7866 0.0507 -1.0000 -1.0000 5859724 1599785952.20 151.4652 59.9979 32.0000 1.9705 1.9718 401.4079 401.7326 0.0507 -1.0000 -1.0000 5859786 1599785952.30 151.4652 59.9979 32.0000 1.9698 1.9711 401.3242 401.6488 0.0508 -1.0000 -1.0000 5859864 1599785952.40 151.4652 59.9979 32.0000 1.9696 1.9709 401.4090 401.7334 0.0507 -1.0000 -1.0000 5859927 1599785952.50 151.4652 59.9979 32.0000 1.9691 1.9704 401.3959 401.7205 0.0508 -1.0000 -1.0000 5900099 1599785952.60 151.4652 59.9979 32.0000 1.9697 1.9710 401.4749 401.7995 0.0507 -1.0000 -1.0000 5900177 1599785952.70 151.4673 59.9979 32.0000 1.9701 1.9714 401.4510 401.7736 0.0505 -1.0000 -1.0000 5900239 1599785952.80 151.4694 59.9979 32.0000 1.9697 1.9710 401.3892 401.7132 0.0506 -1.0000 -1.0000 5900302 1599785952.90 151.4694 59.9979 32.0000 1.9697 1.9710 401.2644 401.5888 0.0507 -1.0000 -1.0000 5900380 1599785953.00 151.4694 59.9979 32.0000 1.9698 1.9711 401.3684 401.6925 0.0507 -1.0000 -1.0000 5900614 1599785953.10 151.4694 59.9979 32.0000 1.9701 1.9714 401.3904 401.7145 0.0507 -1.0000 -1.0000 5900677 1599785953.20 151.4694 59.9979 32.0000 1.9701 1.9714 401.4260 401.7496 0.0506 -1.0000 -1.0000 5900755 1599785953.30 151.4949 59.9979 32.0000 1.9694 1.9707 401.4622 401.7865 0.0508 -1.0000 -1.0000 5900817 1599785953.40 151.4949 59.9979 32.0000 1.9698 1.9711 401.4878 401.8125 0.0507 -1.0000 -1.0000 5900880 1599785953.50 151.4949 59.9979 32.0000 1.9697 1.9710 401.4823 401.8070 0.0507 -1.0000 -1.0000 5901114 1599785953.60 151.4949 59.9979 32.0000 1.9693 1.9706 401.4994 401.8240 0.0508 -1.0000 -1.0000 5901176 1599785953.70 151.4949 59.9979 32.0000 1.9701 1.9714 401.4403 401.7651 0.0507 -1.0000 -1.0000 5901239 1599785953.80 151.4942 59.9979 32.0000 1.9701 1.9714 401.4083 401.7323 0.0506 -1.0000 -1.0000 5901301 1599785953.90 151.4940 59.9979 32.0000 1.9697 1.9711 401.4615 401.7865 0.0509 -1.0000 -1.0000 5901364 1599785954.00 151.4940 59.9979 32.0000 1.9705 1.9718 401.4587 401.7825 0.0506 -1.0000 -1.0000 5901442 1599785954.10 151.4940 59.9979 32.0000 1.9699 1.9712 401.3930 401.7173 0.0507 -1.0000 -1.0000 5901661 1599785954.20 151.4940 59.9979 32.0000 1.9700 1.9713 401.4187 401.7428 0.0506 -1.0000 -1.0000 5901723 1599785954.30 151.4940 59.9979 32.0000 1.9705 1.9718 401.4196 401.7424 0.0506 -1.0000 -1.0000 5901801 1599785954.40 151.5369 59.9979 32.0000 1.9702 1.9715 401.4031 401.7272 0.0506 -1.0000 -1.0000 5901864 1599785954.50 151.5399 59.9979 32.0000 1.9701 1.9714 401.4535 401.7777 0.0507 -1.0000 -1.0000 5901926 1599785954.60 151.5399 59.9979 32.0000 1.9704 1.9717 401.5334 401.8581 0.0507 -1.0000 -1.0000 5902379 1599785954.70 151.5399 59.9979 32.0000 1.9702 1.9715 401.4170 401.7413 0.0507 -1.0000 -1.0000 5902426 1599785954.80 151.5399 59.9979 32.0000 1.9700 1.9713 401.4267 401.7497 0.0505 -1.0000 -1.0000 5902489 1599785954.90 151.5358 59.9980 32.0000 1.9703 1.9716 401.4149 401.7397 0.0507 -1.0000 -1.0000 5902567 1599785955.00 151.5027 59.9988 32.0000 1.9697 1.9710 401.4537 401.7771 0.0505 -1.0000 -1.0000 5902629 1599785955.10 151.5027 59.9988 32.0000 1.9698 1.9711 401.5247 401.8483 0.0505 -1.0000 -1.0000 5902864 1599785955.20 151.5027 59.9988 32.0000 1.9700 1.9713 401.4878 401.8113 0.0506 -1.0000 -1.0000 5902942 1599785955.30 151.5027 59.9988 32.0000 1.9700 1.9713 401.4718 401.7960 0.0507 -1.0000 -1.0000 5903004 1599785955.40 151.5027 59.9988 32.0000 1.9701 1.9714 401.4494 401.7751 0.0508 -1.0000 -1.0000 5903067 1599785955.50 151.5891 59.9988 32.0000 1.9708 1.9721 401.5449 401.8689 0.0507 -1.0000 -1.0000 5903145 1599785955.60 151.5891 59.9988 32.0000 1.9699 1.9712 401.3851 401.7087 0.0505 -1.0000 -1.0000 5903379 1599785955.70 151.5891 59.9988 32.0000 1.9703 1.9717 401.4608 401.7846 0.0507 -1.0000 -1.0000 5903442 1599785955.80 151.5891 59.9988 32.0000 1.9709 1.9722 401.5382 401.8628 0.0507 -1.0000 -1.0000 5903504 1599785955.90 151.5891 59.9988 32.0000 1.9704 1.9718 401.4962 401.8207 0.0507 -1.0000 -1.0000 5903566 1599785956.00 151.5592 59.9988 32.0000 1.9701 1.9714 401.4595 401.7840 0.0507 -1.0000 -1.0000 5903645 1599785956.10 151.5082 59.9988 32.0000 1.9703 1.9716 401.4937 401.8179 0.0507 -1.0000 -1.0000 5903848 1599785956.20 151.5082 59.9988 32.0000 1.9695 1.9708 401.4212 401.7442 0.0505 -1.0000 -1.0000 5903910 1599785956.30 151.5082 59.9988 32.0000 1.9698 1.9711 401.5434 401.8675 0.0507 -1.0000 -1.0000 5903988 1599785956.40 151.5082 59.9988 32.0000 1.9696 1.9710 401.5030 401.8276 0.0507 -1.0000 -1.0000 5904051 1599785956.50 151.5082 59.9988 32.0000 1.9694 1.9707 401.4003 401.7240 0.0506 -1.0000 -1.0000 5904113 1599785956.60 151.4859 59.9988 32.0000 1.9699 1.9712 401.3963 401.7198 0.0506 -1.0000 -1.0000 5904363 1599785956.70 151.4859 59.9988 32.0000 1.9696 1.9709 401.4901 401.8143 0.0507 -1.0000 -1.0000 5904426 1599785956.80 151.4859 59.9988 32.0000 1.9699 1.9712 401.4463 401.7700 0.0506 -1.0000 -1.0000 5904488 1599785956.90 151.4859 59.9988 32.0000 1.9704 1.9717 401.5001 401.8237 0.0505 -1.0000 -1.0000 5904551 1599785957.00 151.4859 59.9988 32.0000 1.9702 1.9715 401.3915 401.7153 0.0506 -1.0000 -1.0000 5904613 1599785957.10 151.4859 59.9988 32.0000 1.9698 1.9711 401.4571 401.7811 0.0506 -1.0000 -1.0000 5905097 1599785957.20 151.4524 59.9988 32.0000 1.9702 1.9715 401.4463 401.7700 0.0506 -1.0000 -1.0000 5905175 1599785957.30 151.4524 59.9988 32.0000 1.9701 1.9714 401.4534 401.7772 0.0506 -1.0000 -1.0000 5905238 1599785957.40 151.4524 59.9988 32.0000 1.9692 1.9705 401.4782 401.8018 0.0506 -1.0000 -1.0000 5905300 1599785957.50 151.4524 59.9988 32.0000 1.9699 1.9712 401.4136 401.7386 0.0508 -1.0000 -1.0000 5905379 1599785957.60 151.4524 59.9988 32.0000 1.9695 1.9709 401.4335 401.7573 0.0507 -1.0000 -1.0000 5905660 1599785957.70 151.5085 59.9988 32.0000 1.9704 1.9718 401.4666 401.7913 0.0507 -1.0000 -1.0000 5905722 1599785957.80 151.5347 59.9988 32.0000 1.9702 1.9715 401.5515 401.8757 0.0506 -1.0000 -1.0000 5905785 1599785957.90 151.5347 59.9988 32.0000 1.9701 1.9714 401.4700 401.7934 0.0506 -1.0000 -1.0000 5905847 1599785958.00 151.5347 59.9988 32.0000 1.9703 1.9716 401.4041 401.7280 0.0506 -1.0000 -1.0000 5905925 1599785958.10 151.5347 59.9988 32.0000 1.9700 1.9713 401.4736 401.7986 0.0508 -1.0000 -1.0000 5905988 1599785958.20 151.5347 59.9988 32.0000 1.9701 1.9714 401.5064 401.8304 0.0506 -1.0000 -1.0000 5906050 1599785958.30 151.4639 59.9988 32.0000 1.9711 1.9724 401.4466 401.7699 0.0505 -1.0000 -1.0000 5906128 1599785958.40 151.4639 59.9988 32.0000 1.9705 1.9718 401.4499 401.7736 0.0506 -1.0000 -1.0000 5906191 1599785958.50 151.4639 59.9988 32.0000 1.9690 1.9703 401.4987 401.8228 0.0506 -1.0000 -1.0000 5906253 1599785958.60 151.4639 59.9988 32.0000 1.9700 1.9713 401.4274 401.7507 0.0505 -1.0000 -1.0000 5906363 1599785958.70 151.4639 59.9988 32.0000 1.9695 1.9708 401.4712 401.7947 0.0506 -1.0000 -1.0000 5906425 1599785958.80 151.4813 59.9988 32.0000 1.9700 1.9713 401.4083 401.7325 0.0506 -1.0000 -1.0000 5906488 1599785958.90 151.5019 59.9988 32.0000 1.9704 1.9717 401.4551 401.7797 0.0508 -1.0000 -1.0000 5906566 1599785959.00 151.5019 59.9988 32.0000 1.9705 1.9718 401.4752 401.7992 0.0507 -1.0000 -1.0000 5906628 1599785959.10 151.5019 59.9988 32.0000 1.9710 1.9723 401.5174 401.8422 0.0507 -1.0000 -1.0000 5906691 1599785959.20 151.5019 59.9988 32.0000 1.9699 1.9712 401.4336 401.7575 0.0506 -1.0000 -1.0000 5906925 1599785959.30 151.5019 59.9988 32.0000 1.9706 1.9720 401.5326 401.8564 0.0506 -1.0000 -1.0000 5906988 1599785959.40 151.4331 59.9988 32.0000 1.9700 1.9713 401.4134 401.7375 0.0506 -1.0000 -1.0000 5907050 1599785959.50 151.4331 59.9988 32.0000 1.9705 1.9718 401.4583 401.7821 0.0506 -1.0000 -1.0000 5907113 1599785959.60 151.4331 59.9988 32.0000 1.9709 1.9722 401.4603 401.7843 0.0506 -1.0000 -1.0000 5907175 1599785959.70 151.4331 59.9988 32.0000 1.9694 1.9707 401.3930 401.7168 0.0506 -1.0000 -1.0000 5907534 1599785959.80 151.4331 59.9988 32.0000 1.9701 1.9714 401.4386 401.7619 0.0505 -1.0000 -1.0000 5907597 1599785959.90 151.4482 59.9985 32.0000 1.9696 1.9709 401.5015 401.8261 0.0508 -1.0000 -1.0000 5907659 1599785960.00 151.4712 59.9982 32.0000 1.9703 1.9717 401.4942 401.8189 0.0507 -1.0000 -1.0000 5907737 1599785960.10 151.4712 59.9982 32.0000 1.9697 1.9710 401.5310 401.8554 0.0507 -1.0000 -1.0000 5907800 1599785960.20 151.4712 59.9982 32.0000 1.9696 1.9710 401.4682 401.7921 0.0506 -1.0000 -1.0000 5907925 1599785960.30 151.4712 59.9982 32.0000 1.9695 1.9709 401.4108 401.7344 0.0505 -1.0000 -1.0000 5908003 1599785960.40 151.4712 59.9982 32.0000 1.9700 1.9713 401.4294 401.7531 0.0506 -1.0000 -1.0000 5908065 1599785960.50 151.4712 59.9982 32.0000 1.9701 1.9714 401.5119 401.8369 0.0508 -1.0000 -1.0000 5908128 1599785960.60 151.4698 59.9982 32.0000 1.9700 1.9713 401.5002 401.8241 0.0506 -1.0000 -1.0000 5908190 1599785960.70 151.4697 59.9982 32.0000 1.9698 1.9711 401.3939 401.7173 0.0506 -1.0000 -1.0000 5908643 1599785960.80 151.4697 59.9982 32.0000 1.9695 1.9708 401.3898 401.7138 0.0507 -1.0000 -1.0000 5908706 1599785960.90 151.4697 59.9982 32.0000 1.9699 1.9712 401.4374 401.7611 0.0506 -1.0000 -1.0000 5908784 1599785961.00 151.4697 59.9982 32.0000 1.9700 1.9713 401.5282 401.8518 0.0506 -1.0000 -1.0000 5908847 1599785961.10 151.4731 59.9982 32.0000 1.9701 1.9714 401.4268 401.7509 0.0507 -1.0000 -1.0000 5908909 1599785961.20 151.4872 59.9982 32.0000 1.9699 1.9712 401.4026 401.7274 0.0508 -1.0000 -1.0000 5908971 1599785961.30 151.4872 59.9982 32.0000 1.9693 1.9706 401.4018 401.7264 0.0508 -1.0000 -1.0000 5909034 1599785961.40 151.4872 59.9982 32.0000 1.9701 1.9714 401.5185 401.8431 0.0507 -1.0000 -1.0000 5909112 1599785961.50 151.4872 59.9982 32.0000 1.9693 1.9706 401.4482 401.7715 0.0505 -1.0000 -1.0000 5909190 1599785961.60 151.4872 59.9982 32.0000 1.9701 1.9714 401.4609 401.7850 0.0506 -1.0000 -1.0000 5909253 1599785961.70 151.4872 59.9982 32.0000 1.9695 1.9708 401.4766 401.8004 0.0506 -1.0000 -1.0000 5909331 1599785961.80 151.4548 59.9982 32.0000 1.9704 1.9717 401.4773 401.8016 0.0506 -1.0000 -1.0000 5909393 1599785961.90 151.4518 59.9982 32.0000 1.9695 1.9708 401.4179 401.7412 0.0505 -1.0000 -1.0000 5909456 1599785962.00 151.4518 59.9982 32.0000 1.9695 1.9708 401.4786 401.8023 0.0506 -1.0000 -1.0000 5909534 1599785962.10 151.4518 59.9982 32.0000 1.9694 1.9707 401.4302 401.7542 0.0507 -1.0000 -1.0000 5909596 1599785962.20 151.4518 59.9982 32.0000 1.9700 1.9714 401.4530 401.7777 0.0508 -1.0000 -1.0000 5909924 1599785962.30 151.4518 59.9982 32.0000 1.9692 1.9705 401.4244 401.7485 0.0506 -1.0000 -1.0000 5909987 1599785962.40 151.4861 59.9982 32.0000 1.9695 1.9708 401.5262 401.8504 0.0507 -1.0000 -1.0000 5910049 1599785962.50 151.4861 59.9982 32.0000 1.9697 1.9710 401.4610 401.7858 0.0508 -1.0000 -1.0000 5910112 1599785962.60 151.4861 59.9982 32.0000 1.9690 1.9703 401.4599 401.7838 0.0505 -1.0000 -1.0000 5910190 1599785962.70 151.4861 59.9982 32.0000 1.9694 1.9707 401.4079 401.7313 0.0506 -1.0000 -1.0000 5910252 1599785962.80 151.4861 59.9982 32.0000 1.9695 1.9708 401.4246 401.7485 0.0506 -1.0000 -1.0000 5910315 1599785962.90 151.5121 59.9982 32.0000 1.9697 1.9710 401.4159 401.7395 0.0506 -1.0000 -1.0000 5910393 1599785963.00 151.5121 59.9982 32.0000 1.9699 1.9712 401.4168 401.7405 0.0506 -1.0000 -1.0000 5910456 1599785963.10 151.5121 59.9982 32.0000 1.9696 1.9709 401.4358 401.7595 0.0506 -1.0000 -1.0000 5910518 1599785963.20 151.5121 59.9982 32.0000 1.9699 1.9712 401.4435 401.7667 0.0505 -1.0000 -1.0000 5910580 1599785963.30 151.5121 59.9982 32.0000 1.9697 1.9710 401.4405 401.7639 0.0506 -1.0000 -1.0000 5911096 1599785963.40 151.5171 59.9982 32.0000 1.9697 1.9710 401.4413 401.7655 0.0507 -1.0000 -1.0000 5911158 1599785963.50 151.5260 59.9982 32.0000 1.9698 1.9711 401.4147 401.7388 0.0507 -1.0000 -1.0000 5911237 1599785963.60 151.5260 59.9982 32.0000 1.9702 1.9715 401.4331 401.7578 0.0507 -1.0000 -1.0000 5911299 1599785963.70 151.5260 59.9982 32.0000 1.9694 1.9707 401.4636 401.7876 0.0506 -1.0000 -1.0000 5911362 1599785963.80 151.5260 59.9982 32.0000 1.9696 1.9709 401.4342 401.7581 0.0506 -1.0000 -1.0000 5911424 1599785963.90 151.5260 59.9982 32.0000 1.9691 1.9704 401.4242 401.7486 0.0508 -1.0000 -1.0000 5911487 1599785964.00 151.4375 59.9982 32.0000 1.9702 1.9715 401.4207 401.7449 0.0506 -1.0000 -1.0000 5911565 1599785964.10 151.4375 59.9982 32.0000 1.9696 1.9710 401.4328 401.7580 0.0507 -1.0000 -1.0000 5911627 1599785964.20 151.4375 59.9982 32.0000 1.9695 1.9708 401.4637 401.7874 0.0506 -1.0000 -1.0000 5911690 1599785964.30 151.4375 59.9982 32.0000 1.9697 1.9710 401.3949 401.7192 0.0507 -1.0000 -1.0000 5912174 1599785964.40 151.4375 59.9982 32.0000 1.9693 1.9706 401.3714 401.6958 0.0506 -1.0000 -1.0000 5912236 1599785964.50 151.4722 59.9982 32.0000 1.9695 1.9708 401.4764 401.8003 0.0507 -1.0000 -1.0000 5912299 1599785964.60 151.4789 59.9982 32.0000 1.9701 1.9714 401.4269 401.7510 0.0507 -1.0000 -1.0000 5912377 1599785964.70 151.4789 59.9982 32.0000 1.9694 1.9707 401.4625 401.7870 0.0506 -1.0000 -1.0000 5912439 1599785964.80 151.4789 59.9982 32.0000 1.9699 1.9712 401.4925 401.8163 0.0506 -1.0000 -1.0000 5912502 1599785964.90 151.4789 59.9982 32.0000 1.9695 1.9708 401.3964 401.7185 0.0505 -1.0000 -1.0000 5912580 1599785965.00 151.4789 59.9982 32.0000 1.9698 1.9712 401.3692 401.6932 0.0506 -1.0000 -1.0000 5912643 1599785965.10 151.4949 59.9986 32.0000 1.9703 1.9716 401.4510 401.7749 0.0507 -1.0000 -1.0000 5912705 1599785965.20 151.4949 59.9986 32.0000 1.9702 1.9715 401.5135 401.8372 0.0505 -1.0000 -1.0000 5912767 1599785965.30 151.4949 59.9986 32.0000 1.9700 1.9713 401.4203 401.7435 0.0506 -1.0000 -1.0000 5912830 1599785965.40 151.4949 59.9986 32.0000 1.9698 1.9711 401.4191 401.7429 0.0506 -1.0000 -1.0000 5912892 1599785965.50 151.4836 59.9986 32.0000 1.9695 1.9708 401.4481 401.7727 0.0507 -1.0000 -1.0000 5912971 1599785965.60 151.4610 59.9986 32.0000 1.9702 1.9716 401.4397 401.7634 0.0506 -1.0000 -1.0000 5913033 1599785965.70 151.4610 59.9986 32.0000 1.9703 1.9716 401.5018 401.8261 0.0507 -1.0000 -1.0000 5913111 1599785965.80 151.4610 59.9986 32.0000 1.9694 1.9707 401.4397 401.7638 0.0507 -1.0000 -1.0000 5913174 1599785965.90 151.4610 59.9986 32.0000 1.9695 1.9708 401.4614 401.7853 0.0506 -1.0000 -1.0000 5913408 1599785966.00 151.4610 59.9986 32.0000 1.9702 1.9715 401.4857 401.8102 0.0508 -1.0000 -1.0000 5913470 1599785966.10 151.4610 59.9986 32.0000 1.9700 1.9713 401.4420 401.7665 0.0507 -1.0000 -1.0000 5913533 1599785966.20 151.5035 59.9986 32.0000 1.9704 1.9717 401.5039 401.8281 0.0507 -1.0000 -1.0000 5913595 1599785966.30 151.5035 59.9986 32.0000 1.9697 1.9710 401.4759 401.8002 0.0507 -1.0000 -1.0000 5913674 1599785966.40 151.5035 59.9986 32.0000 1.9700 1.9713 401.4908 401.8150 0.0506 -1.0000 -1.0000 5914095 1599785966.50 151.5035 59.9986 32.0000 1.9699 1.9712 401.4648 401.7881 0.0506 -1.0000 -1.0000 5914158 1599785966.60 151.5035 59.9986 32.0000 1.9704 1.9717 401.4324 401.7563 0.0506 -1.0000 -1.0000 5914236 1599785966.70 151.4659 59.9986 32.0000 1.9703 1.9716 401.5566 401.8800 0.0506 -1.0000 -1.0000 5914298 1599785966.80 151.4610 59.9986 32.0000 1.9693 1.9706 401.4971 401.8207 0.0505 -1.0000 -1.0000 5914361 1599785966.90 151.4610 59.9986 32.0000 1.9698 1.9711 401.5104 401.8344 0.0506 -1.0000 -1.0000 5914439 1599785967.00 151.4610 59.9986 32.0000 1.9707 1.9720 401.4261 401.7498 0.0506 -1.0000 -1.0000 5914501 1599785967.10 151.4610 59.9986 32.0000 1.9697 1.9710 401.4408 401.7639 0.0505 -1.0000 -1.0000 5914564 1599785967.20 151.4698 59.9986 32.0000 1.9695 1.9709 401.5239 401.8476 0.0506 -1.0000 -1.0000 5914626 1599785967.30 151.5003 59.9986 32.0000 1.9711 1.9724 401.5370 401.8604 0.0506 -1.0000 -1.0000 5914689 1599785967.40 151.5003 59.9986 32.0000 1.9706 1.9719 401.4995 401.8239 0.0507 -1.0000 -1.0000 5914923 1599785967.50 151.5003 59.9986 32.0000 1.9698 1.9711 401.5029 401.8267 0.0506 -1.0000 -1.0000 5914986 1599785967.60 151.5003 59.9986 32.0000 1.9703 1.9716 401.5068 401.8310 0.0506 -1.0000 -1.0000 5915048 1599785967.70 151.5003 59.9986 32.0000 1.9700 1.9713 401.5544 401.8777 0.0505 -1.0000 -1.0000 5915126 1599785967.80 151.5276 59.9986 32.0000 1.9706 1.9719 401.5441 401.8675 0.0506 -1.0000 -1.0000 5915189 1599785967.90 151.5276 59.9986 32.0000 1.9707 1.9720 401.4518 401.7755 0.0506 -1.0000 -1.0000 5915970 1599785968.00 151.5276 59.9986 32.0000 1.9700 1.9714 401.4233 401.7472 0.0506 -1.0000 -1.0000 5916048 1599785968.10 151.5276 59.9986 32.0000 1.9701 1.9714 401.4905 401.8144 0.0506 -1.0000 -1.0000 5916110 1599785968.20 151.5276 59.9986 32.0000 1.9700 1.9714 401.5429 401.8668 0.0506 -1.0000 -1.0000 5916173 1599785968.30 151.5049 59.9986 32.0000 1.9703 1.9716 401.5141 401.8391 0.0507 -1.0000 -1.0000 5916251 1599785968.40 151.4970 59.9986 32.0000 1.9706 1.9719 401.4558 401.7795 0.0506 -1.0000 -1.0000 5916376 1599785968.50 151.4970 59.9986 32.0000 1.9704 1.9717 401.4749 401.7991 0.0507 -1.0000 -1.0000 5916439 1599785968.60 151.4970 59.9986 32.0000 1.9704 1.9717 401.5494 401.8731 0.0505 -1.0000 -1.0000 5916517 1599785968.70 151.4970 59.9986 32.0000 1.9704 1.9717 401.5034 401.8268 0.0506 -1.0000 -1.0000 5916579 1599785968.80 151.4970 59.9986 32.0000 1.9711 1.9724 401.5111 401.8347 0.0506 -1.0000 -1.0000 5916642 1599785968.90 151.5469 59.9986 32.0000 1.9703 1.9716 401.5743 401.8973 0.0505 -1.0000 -1.0000 5917173 1599785969.00 151.5469 59.9986 32.0000 1.9714 1.9727 401.5426 401.8663 0.0506 -1.0000 -1.0000 5917235 1599785969.10 151.5469 59.9986 32.0000 1.9701 1.9714 401.4621 401.7854 0.0505 -1.0000 -1.0000 5917298 1599785969.20 151.5469 59.9986 32.0000 1.9703 1.9716 401.5249 401.8490 0.0506 -1.0000 -1.0000 5917376 1599785969.30 151.5469 59.9986 32.0000 1.9709 1.9722 401.4870 401.8102 0.0506 -1.0000 -1.0000 5917438 1599785969.40 151.4579 59.9986 32.0000 1.9704 1.9717 401.4398 401.7635 0.0506 -1.0000 -1.0000 5917501 1599785969.50 151.4579 59.9986 32.0000 1.9706 1.9719 401.4569 401.7811 0.0506 -1.0000 -1.0000 5917641 1599785969.60 151.4579 59.9986 32.0000 1.9699 1.9712 401.4568 401.7798 0.0505 -1.0000 -1.0000 5917704 1599785969.70 151.4579 59.9986 32.0000 1.9704 1.9717 401.4106 401.7340 0.0505 -1.0000 -1.0000 5917766 1599785969.80 151.4579 59.9986 32.0000 1.9701 1.9714 401.4067 401.7299 0.0505 -1.0000 -1.0000 5917829 1599785969.90 151.4587 59.9987 32.0000 1.9697 1.9710 401.4564 401.7800 0.0506 -1.0000 -1.0000 5917891 1599785970.00 151.4678 59.9991 32.0000 1.9702 1.9715 401.4711 401.7947 0.0505 -1.0000 -1.0000 5917969 1599785970.10 151.4678 59.9991 32.0000 1.9698 1.9711 401.4694 401.7922 0.0504 -1.0000 -1.0000 5918032 1599785970.20 151.4678 59.9991 32.0000 1.9695 1.9708 401.4458 401.7688 0.0505 -1.0000 -1.0000 5918094 1599785970.30 151.4678 59.9991 32.0000 1.9700 1.9713 401.4967 401.8204 0.0506 -1.0000 -1.0000 5918172 1599785970.40 151.4678 59.9991 32.0000 1.9698 1.9711 401.4009 401.7248 0.0506 -1.0000 -1.0000 5918235 1599785970.50 151.4678 59.9991 32.0000 1.9704 1.9717 401.4440 401.7682 0.0507 -1.0000 -1.0000 5918297 1599785970.60 151.5251 59.9991 32.0000 1.9698 1.9711 401.4679 401.7910 0.0505 -1.0000 -1.0000 5918376 1599785970.70 151.5251 59.9991 32.0000 1.9696 1.9709 401.4837 401.8073 0.0505 -1.0000 -1.0000 5918438 1599785970.80 151.5251 59.9991 32.0000 1.9705 1.9718 401.4913 401.8147 0.0505 -1.0000 -1.0000 5918500 1599785970.90 151.5251 59.9991 32.0000 1.9704 1.9718 401.4749 401.7985 0.0506 -1.0000 -1.0000 5918563 1599785971.00 151.5251 59.9991 32.0000 1.9706 1.9719 401.4604 401.7848 0.0507 -1.0000 -1.0000 5918641 1599785971.10 151.5251 59.9991 32.0000 1.9705 1.9718 401.4870 401.8111 0.0506 -1.0000 -1.0000 5918704 1599785971.20 151.5251 59.9991 32.0000 1.9702 1.9715 401.3864 401.7103 0.0506 -1.0000 -1.0000 5918782 1599785971.30 151.5251 59.9991 32.0000 1.9707 1.9720 401.4385 401.7623 0.0506 -1.0000 -1.0000 5918844 1599785971.40 151.5251 59.9991 32.0000 1.9701 1.9714 401.4974 401.8207 0.0505 -1.0000 -1.0000 5918907 1599785971.50 151.5251 59.9991 32.0000 1.9697 1.9710 401.4910 401.8141 0.0505 -1.0000 -1.0000 5918985 1599785971.60 151.5251 59.9991 32.0000 1.9700 1.9713 401.5087 401.8320 0.0506 -1.0000 -1.0000 5919047 1599785971.70 151.5668 59.9991 32.0000 1.9703 1.9716 401.4440 401.7676 0.0506 -1.0000 -1.0000 5919110 1599785971.80 151.5837 59.9991 32.0000 1.9705 1.9718 401.4403 401.7638 0.0505 -1.0000 -1.0000 5919172 1599785971.90 151.5837 59.9991 32.0000 1.9707 1.9720 401.4537 401.7772 0.0506 -1.0000 -1.0000 5919235 1599785972.00 151.5837 59.9991 32.0000 1.9707 1.9720 401.5024 401.8256 0.0505 -1.0000 -1.0000 5919641 1599785972.10 151.5837 59.9991 32.0000 1.9709 1.9722 401.4695 401.7927 0.0505 -1.0000 -1.0000 5919703 1599785972.20 151.5837 59.9991 32.0000 1.9705 1.9718 401.4296 401.7530 0.0506 -1.0000 -1.0000 5919766 1599785972.30 151.6040 59.9991 32.0000 1.9708 1.9721 401.5390 401.8625 0.0506 -1.0000 -1.0000 5919828 1599785972.40 151.6040 59.9991 32.0000 1.9705 1.9718 401.4859 401.8097 0.0506 -1.0000 -1.0000 5919891 1599785972.50 151.6040 59.9991 32.0000 1.9706 1.9719 401.4978 401.8209 0.0504 -1.0000 -1.0000 5919953 1599785972.60 151.6040 59.9991 32.0000 1.9703 1.9716 401.4431 401.7661 0.0505 -1.0000 -1.0000 5920031 1599785972.70 151.6040 59.9991 32.0000 1.9705 1.9718 401.5702 401.8933 0.0505 -1.0000 -1.0000 5920094 1599785972.80 151.4901 59.9991 32.0000 1.9697 1.9711 401.3688 401.6921 0.0505 -1.0000 -1.0000 5920156 1599785972.90 151.4594 59.9991 32.0000 1.9699 1.9712 401.4479 401.7705 0.0504 -1.0000 -1.0000 5920235 1599785973.00 151.4594 59.9991 32.0000 1.9700 1.9713 401.4236 401.7472 0.0507 -1.0000 -1.0000 5920703 1599785973.10 151.4594 59.9991 32.0000 1.9699 1.9712 401.4815 401.8055 0.0506 -1.0000 -1.0000 5920766 1599785973.20 151.4594 59.9991 32.0000 1.9697 1.9710 401.4437 401.7664 0.0504 -1.0000 -1.0000 5920844 1599785973.30 151.4588 59.9991 32.0000 1.9691 1.9704 401.4002 401.7241 0.0507 -1.0000 -1.0000 5920906 1599785973.40 151.4330 59.9991 32.0000 1.9695 1.9708 401.4818 401.8057 0.0506 -1.0000 -1.0000 5920969 1599785973.50 151.4330 59.9991 32.0000 1.9693 1.9706 401.3550 401.6784 0.0506 -1.0000 -1.0000 5921047 1599785973.60 151.4330 59.9991 32.0000 1.9688 1.9701 401.4230 401.7466 0.0506 -1.0000 -1.0000 5921172 1599785973.70 151.4330 59.9991 32.0000 1.9696 1.9709 401.4707 401.7950 0.0507 -1.0000 -1.0000 5921250 1599785973.80 151.4330 59.9991 32.0000 1.9697 1.9710 401.4880 401.8118 0.0506 -1.0000 -1.0000 5921312 1599785973.90 151.5032 59.9991 32.0000 1.9694 1.9708 401.4083 401.7309 0.0504 -1.0000 -1.0000 5921375 1599785974.00 151.5032 59.9991 32.0000 1.9695 1.9708 401.4945 401.8177 0.0505 -1.0000 -1.0000 5921453 1599785974.10 151.5032 59.9991 32.0000 1.9706 1.9719 401.4636 401.7875 0.0506 -1.0000 -1.0000 5921672 1599785974.20 151.5032 59.9991 32.0000 1.9700 1.9713 401.4766 401.8006 0.0507 -1.0000 -1.0000 5921734 1599785974.30 151.5032 59.9991 32.0000 1.9698 1.9711 401.4757 401.8001 0.0507 -1.0000 -1.0000 5921812 1599785974.40 151.5032 59.9991 32.0000 1.9698 1.9711 401.4783 401.8021 0.0506 -1.0000 -1.0000 5921875 1599785974.50 151.5093 59.9991 32.0000 1.9700 1.9713 401.5574 401.8805 0.0505 -1.0000 -1.0000 5921937 1599785974.60 151.5093 59.9991 32.0000 1.9696 1.9709 401.4256 401.7492 0.0506 -1.0000 -1.0000 5922172 1599785974.70 151.5093 59.9991 32.0000 1.9698 1.9711 401.4896 401.8132 0.0506 -1.0000 -1.0000 5922234 1599785974.80 151.5093 59.9991 32.0000 1.9702 1.9715 401.5439 401.8681 0.0506 -1.0000 -1.0000 5922296 1599785974.90 151.5093 59.9991 32.0000 1.9696 1.9709 401.4672 401.7906 0.0506 -1.0000 -1.0000 5922375 1599785975.00 151.4382 60.0004 32.0000 1.9698 1.9712 401.5077 401.8318 0.0507 -1.0000 -1.0000 5922437 1599785975.10 151.4382 60.0004 32.0000 1.9701 1.9714 401.5075 401.8321 0.0507 -1.0000 -1.0000 5923374 1599785975.20 151.4382 60.0004 32.0000 1.9697 1.9710 401.4966 401.8199 0.0505 -1.0000 -1.0000 5923452 1599785975.30 151.4382 60.0004 32.0000 1.9691 1.9705 401.5033 401.8267 0.0505 -1.0000 -1.0000 5923515 1599785975.40 151.4382 60.0004 32.0000 1.9689 1.9702 401.4489 401.7718 0.0504 -1.0000 -1.0000 5923577 1599785975.50 151.4382 60.0004 32.0000 1.9691 1.9704 401.4499 401.7735 0.0506 -1.0000 -1.0000 5923656 1599785975.60 151.4416 60.0004 32.0000 1.9699 1.9713 401.4467 401.7715 0.0508 -1.0000 -1.0000 5923718 1599785975.70 151.4424 60.0004 32.0000 1.9695 1.9708 401.4472 401.7717 0.0507 -1.0000 -1.0000 5923781 1599785975.80 151.4424 60.0004 32.0000 1.9698 1.9711 401.4349 401.7583 0.0505 -1.0000 -1.0000 5923843 1599785975.90 151.4424 60.0004 32.0000 1.9698 1.9711 401.4577 401.7808 0.0506 -1.0000 -1.0000 5923906 1599785976.00 151.4424 60.0004 32.0000 1.9699 1.9712 401.4582 401.7824 0.0506 -1.0000 -1.0000 5923984 1599785976.10 151.4424 60.0004 32.0000 1.9703 1.9716 401.4102 401.7344 0.0507 -1.0000 -1.0000 5924046 1599785976.20 151.4424 60.0004 32.0000 1.9697 1.9711 401.4758 401.7993 0.0506 -1.0000 -1.0000 5924109 1599785976.30 151.4424 60.0004 32.0000 1.9695 1.9708 401.4940 401.8183 0.0507 -1.0000 -1.0000 5924187 1599785976.40 151.4424 60.0004 32.0000 1.9694 1.9707 401.3955 401.7186 0.0505 -1.0000 -1.0000 5924249 1599785976.50 151.4424 60.0004 32.0000 1.9694 1.9707 401.4784 401.8022 0.0506 -1.0000 -1.0000 5924312 1599785976.60 151.4424 60.0004 32.0000 1.9695 1.9708 401.4733 401.7973 0.0506 -1.0000 -1.0000 5924437 1599785976.70 151.4592 60.0004 32.0000 1.9700 1.9713 401.5469 401.8707 0.0506 -1.0000 -1.0000 5924499 1599785976.80 151.4684 60.0004 32.0000 1.9703 1.9716 401.5123 401.8376 0.0508 -1.0000 -1.0000 5924562 1599785976.90 151.4684 60.0004 32.0000 1.9701 1.9714 401.4732 401.7979 0.0508 -1.0000 -1.0000 5924624 1599785977.00 151.4684 60.0004 32.0000 1.9699 1.9712 401.4367 401.7597 0.0505 -1.0000 -1.0000 5924687 1599785977.10 151.4684 60.0004 32.0000 1.9694 1.9708 401.4851 401.8088 0.0506 -1.0000 -1.0000 5924749 1599785977.20 151.4684 60.0004 32.0000 1.9701 1.9715 401.4740 401.7982 0.0507 -1.0000 -1.0000 5924827 1599785977.30 151.4684 60.0004 32.0000 1.9698 1.9711 401.4298 401.7535 0.0506 -1.0000 -1.0000 5924890 1599785977.40 151.4684 60.0004 32.0000 1.9695 1.9708 401.4734 401.7975 0.0506 -1.0000 -1.0000 5924952 1599785977.50 151.4684 60.0004 32.0000 1.9698 1.9711 401.4803 401.8036 0.0505 -1.0000 -1.0000 5925030 1599785977.60 151.4684 60.0004 32.0000 1.9698 1.9712 401.4940 401.8182 0.0506 -1.0000 -1.0000 5925093 1599785977.70 151.4684 60.0004 32.0000 1.9697 1.9710 401.4322 401.7557 0.0506 -1.0000 -1.0000 5925155 1599785977.80 151.5387 60.0004 32.0000 1.9700 1.9713 401.4124 401.7362 0.0506 -1.0000 -1.0000 5925218 1599785977.90 151.5387 60.0004 32.0000 1.9702 1.9715 401.4818 401.8048 0.0505 -1.0000 -1.0000 5925280 1599785978.00 151.5387 60.0004 32.0000 1.9696 1.9709 401.4449 401.7684 0.0507 -1.0000 -1.0000 5925358 1599785978.10 151.5387 60.0004 32.0000 1.9700 1.9713 401.5093 401.8329 0.0506 -1.0000 -1.0000 5925421 1599785978.20 151.5387 60.0004 32.0000 1.9704 1.9717 401.4289 401.7513 0.0505 -1.0000 -1.0000 5925655 1599785978.30 151.5387 60.0004 32.0000 1.9703 1.9716 401.5079 401.8317 0.0506 -1.0000 -1.0000 5925733 1599785978.40 151.5397 60.0004 32.0000 1.9706 1.9719 401.4619 401.7851 0.0505 -1.0000 -1.0000 5925796 1599785978.50 151.5397 60.0004 32.0000 1.9694 1.9707 401.4470 401.7704 0.0505 -1.0000 -1.0000 5925858 1599785978.60 151.5397 60.0004 32.0000 1.9702 1.9715 401.4180 401.7408 0.0504 -1.0000 -1.0000 5925921 1599785978.70 151.5397 60.0004 32.0000 1.9701 1.9714 401.4366 401.7603 0.0506 -1.0000 -1.0000 5926358 1599785978.80 151.5397 60.0004 32.0000 1.9709 1.9722 401.4317 401.7548 0.0505 -1.0000 -1.0000 5926421 1599785978.90 151.5361 60.0004 32.0000 1.9703 1.9716 401.4878 401.8111 0.0505 -1.0000 -1.0000 5926499 1599785979.00 151.5081 60.0004 32.0000 1.9699 1.9712 401.4688 401.7917 0.0505 -1.0000 -1.0000 5926546 1599785979.10 151.5081 60.0004 32.0000 1.9704 1.9717 401.4579 401.7819 0.0507 -1.0000 -1.0000 5926608 1599785979.20 151.5081 60.0004 32.0000 1.9696 1.9709 401.5270 401.8515 0.0507 -1.0000 -1.0000 5926686 1599785979.30 151.5081 60.0004 32.0000 1.9700 1.9713 401.5090 401.8318 0.0505 -1.0000 -1.0000 5926749 1599785979.40 151.5081 60.0004 32.0000 1.9694 1.9707 401.4590 401.7821 0.0505 -1.0000 -1.0000 5926811 1599785979.50 151.4790 60.0004 32.0000 1.9693 1.9706 401.5098 401.8327 0.0505 -1.0000 -1.0000 5926889 1599785979.60 151.4790 60.0004 32.0000 1.9693 1.9706 401.4818 401.8054 0.0506 -1.0000 -1.0000 5926952 1599785979.70 151.4790 60.0004 32.0000 1.9693 1.9706 401.3920 401.7157 0.0506 -1.0000 -1.0000 5927483 1599785979.80 151.4790 60.0004 32.0000 1.9695 1.9709 401.4115 401.7354 0.0506 -1.0000 -1.0000 5927545 1599785979.90 151.4790 60.0004 32.0000 1.9701 1.9714 401.4293 401.7535 0.0507 -1.0000 -1.0000 5927608 1599785980.00 151.4998 60.0006 32.0000 1.9694 1.9707 401.4147 401.7383 0.0505 -1.0000 -1.0000 5927686 1599785980.10 151.5006 60.0006 32.0000 1.9691 1.9704 401.4780 401.8022 0.0507 -1.0000 -1.0000 5927748 1599785980.20 151.5006 60.0006 32.0000 1.9702 1.9715 401.4393 401.7633 0.0507 -1.0000 -1.0000 5928123 1599785980.30 151.5006 60.0006 32.0000 1.9703 1.9716 401.4397 401.7631 0.0505 -1.0000 -1.0000 5928201 1599785980.40 151.5006 60.0006 32.0000 1.9698 1.9711 401.4291 401.7526 0.0506 -1.0000 -1.0000 5928264 1599785980.50 151.5006 60.0006 32.0000 1.9699 1.9712 401.4545 401.7774 0.0504 -1.0000 -1.0000 5928326 1599785980.60 151.5006 60.0006 32.0000 1.9701 1.9714 401.4707 401.7940 0.0505 -1.0000 -1.0000 5928404 1599785980.70 151.4551 60.0006 32.0000 1.9697 1.9710 401.4551 401.7784 0.0506 -1.0000 -1.0000 5928639 1599785980.80 151.4551 60.0006 32.0000 1.9697 1.9710 401.3845 401.7082 0.0506 -1.0000 -1.0000 5928701 1599785980.90 151.4551 60.0006 32.0000 1.9699 1.9712 401.5140 401.8372 0.0505 -1.0000 -1.0000 5928764 1599785981.00 151.4551 60.0006 32.0000 1.9703 1.9716 401.4702 401.7937 0.0505 -1.0000 -1.0000 5928826 1599785981.10 151.4551 60.0006 32.0000 1.9693 1.9706 401.3710 401.6950 0.0507 -1.0000 -1.0000 5928889 1599785981.20 151.4551 60.0006 32.0000 1.9694 1.9707 401.4334 401.7573 0.0506 -1.0000 -1.0000 5929154 1599785981.30 151.4551 60.0006 32.0000 1.9703 1.9716 401.4148 401.7388 0.0506 -1.0000 -1.0000 5929217 1599785981.40 151.5085 60.0006 32.0000 1.9701 1.9714 401.3899 401.7129 0.0504 -1.0000 -1.0000 5929279 1599785981.50 151.5085 60.0006 32.0000 1.9695 1.9708 401.4886 401.8119 0.0505 -1.0000 -1.0000 5929342 1599785981.60 151.5085 60.0006 32.0000 1.9693 1.9706 401.4691 401.7925 0.0505 -1.0000 -1.0000 5929404 1599785981.70 151.4983 60.0006 32.0000 1.9700 1.9713 401.5166 401.8398 0.0505 -1.0000 -1.0000 5929592 1599785981.80 151.4983 60.0006 32.0000 1.9700 1.9713 401.5112 401.8354 0.0507 -1.0000 -1.0000 5929654 1599785981.90 151.4983 60.0006 32.0000 1.9708 1.9721 401.4806 401.8043 0.0505 -1.0000 -1.0000 5929717 1599785982.00 151.4983 60.0006 32.0000 1.9696 1.9709 401.5361 401.8585 0.0505 -1.0000 -1.0000 5929795 1599785982.10 151.4983 60.0006 32.0000 1.9704 1.9717 401.5194 401.8436 0.0506 -1.0000 -1.0000 5929857 1599785982.20 151.4983 60.0006 32.0000 1.9700 1.9713 401.4709 401.7938 0.0504 -1.0000 -1.0000 5929920 1599785982.30 151.5020 60.0006 32.0000 1.9697 1.9710 401.4317 401.7547 0.0505 -1.0000 -1.0000 5929998 1599785982.40 151.5028 60.0006 32.0000 1.9708 1.9721 401.4524 401.7764 0.0506 -1.0000 -1.0000 5930060 1599785982.50 151.5028 60.0006 32.0000 1.9700 1.9713 401.4786 401.8026 0.0506 -1.0000 -1.0000 5930123 1599785982.60 151.5028 60.0006 32.0000 1.9697 1.9710 401.4567 401.7804 0.0506 -1.0000 -1.0000 5930185 1599785982.70 151.5028 60.0006 32.0000 1.9701 1.9714 401.4603 401.7834 0.0505 -1.0000 -1.0000 5930920 1599785982.80 151.5028 60.0006 32.0000 1.9697 1.9710 401.5032 401.8259 0.0504 -1.0000 -1.0000 5930982 1599785982.90 151.5217 60.0006 32.0000 1.9699 1.9712 401.4685 401.7918 0.0505 -1.0000 -1.0000 5931060 1599785983.00 151.5217 60.0006 32.0000 1.9699 1.9712 401.4592 401.7826 0.0506 -1.0000 -1.0000 5931123 1599785983.10 151.5217 60.0006 32.0000 1.9701 1.9714 401.5101 401.8336 0.0505 -1.0000 -1.0000 5931185 1599785983.20 151.5217 60.0006 32.0000 1.9702 1.9715 401.4742 401.7973 0.0505 -1.0000 -1.0000 5931248 1599785983.30 151.5217 60.0006 32.0000 1.9698 1.9711 401.4778 401.8009 0.0505 -1.0000 -1.0000 5931326 1599785983.40 151.5217 60.0006 32.0000 1.9702 1.9715 401.4493 401.7733 0.0506 -1.0000 -1.0000 5931372 1599785983.50 151.4931 60.0006 32.0000 1.9703 1.9716 401.4805 401.8040 0.0506 -1.0000 -1.0000 5931451 1599785983.60 151.4931 60.0006 32.0000 1.9699 1.9712 401.4853 401.8091 0.0506 -1.0000 -1.0000 5931513 1599785983.70 151.4931 60.0006 32.0000 1.9701 1.9714 401.4704 401.7941 0.0506 -1.0000 -1.0000 5931591 1599785983.80 151.4931 60.0006 32.0000 1.9699 1.9712 401.4694 401.7927 0.0506 -1.0000 -1.0000 5931654 1599785983.90 151.4931 60.0006 32.0000 1.9704 1.9717 401.5012 401.8254 0.0507 -1.0000 -1.0000 5931716 1599785984.00 151.5251 60.0001 32.0000 1.9705 1.9718 401.4323 401.7551 0.0504 -1.0000 -1.0000 5931779 1599785984.10 151.5370 60.0000 32.0000 1.9700 1.9713 401.4734 401.7966 0.0505 -1.0000 -1.0000 5931841 1599785984.20 151.5370 60.0000 32.0000 1.9693 1.9706 401.4992 401.8229 0.0506 -1.0000 -1.0000 5931919 1599785984.30 151.5370 60.0000 32.0000 1.9696 1.9709 401.4186 401.7404 0.0504 -1.0000 -1.0000 5932154 1599785984.40 151.5370 60.0000 32.0000 1.9707 1.9720 401.4893 401.8129 0.0506 -1.0000 -1.0000 5932216 1599785984.50 151.5370 60.0000 32.0000 1.9698 1.9711 401.4285 401.7519 0.0505 -1.0000 -1.0000 5932279 1599785984.60 151.5370 60.0000 32.0000 1.9699 1.9712 401.4018 401.7235 0.0503 -1.0000 -1.0000 5932357 1599785984.70 151.5370 60.0000 32.0000 1.9695 1.9708 401.4578 401.7805 0.0505 -1.0000 -1.0000 5932419 1599785984.80 151.5370 60.0000 32.0000 1.9695 1.9708 401.4432 401.7672 0.0507 -1.0000 -1.0000 5932638 1599785984.90 151.5370 60.0000 32.0000 1.9703 1.9716 401.4142 401.7374 0.0505 -1.0000 -1.0000 5932716 1599785985.00 151.5370 60.0000 32.0000 1.9702 1.9716 401.4370 401.7605 0.0506 -1.0000 -1.0000 5932778 1599785985.10 151.5094 60.0000 32.0000 1.9700 1.9713 401.4679 401.7908 0.0504 -1.0000 -1.0000 5932841 1599785985.20 151.5085 60.0000 32.0000 1.9699 1.9712 401.4515 401.7748 0.0505 -1.0000 -1.0000 5932903 1599785985.30 151.5085 60.0000 32.0000 1.9700 1.9713 401.4088 401.7320 0.0505 -1.0000 -1.0000 5933153 1599785985.40 151.5085 60.0000 32.0000 1.9702 1.9715 401.4914 401.8132 0.0503 -1.0000 -1.0000 5933216 1599785985.50 151.5085 60.0000 32.0000 1.9704 1.9717 401.4246 401.7472 0.0505 -1.0000 -1.0000 5933278 1599785985.60 151.5085 60.0000 32.0000 1.9698 1.9711 401.4503 401.7741 0.0506 -1.0000 -1.0000 5933341 1599785985.70 151.5089 60.0000 32.0000 1.9700 1.9713 401.4237 401.7479 0.0507 -1.0000 -1.0000 5933419 1599785985.80 151.5254 60.0000 32.0000 1.9697 1.9710 401.4269 401.7487 0.0504 -1.0000 -1.0000 5933653 1599785985.90 151.5254 60.0000 32.0000 1.9701 1.9715 401.4311 401.7547 0.0506 -1.0000 -1.0000 5933716 1599785986.00 151.5254 60.0000 32.0000 1.9704 1.9717 401.4772 401.8008 0.0506 -1.0000 -1.0000 5933794 1599785986.10 151.5254 60.0000 32.0000 1.9701 1.9714 401.3852 401.7084 0.0505 -1.0000 -1.0000 5933856 1599785986.20 151.5254 60.0000 32.0000 1.9698 1.9711 401.4319 401.7549 0.0505 -1.0000 -1.0000 5933919 1599785986.30 151.5392 60.0000 32.0000 1.9701 1.9714 401.4610 401.7842 0.0505 -1.0000 -1.0000 5934356 1599785986.40 151.5392 60.0000 32.0000 1.9696 1.9709 401.4211 401.7447 0.0506 -1.0000 -1.0000 5934434 1599785986.50 151.5392 60.0000 32.0000 1.9703 1.9716 401.4771 401.7997 0.0504 -1.0000 -1.0000 5934497 1599785986.60 151.5392 60.0000 32.0000 1.9704 1.9717 401.4561 401.7797 0.0506 -1.0000 -1.0000 5934575 1599785986.70 151.5392 60.0000 32.0000 1.9700 1.9713 401.4989 401.8222 0.0505 -1.0000 -1.0000 5934637 1599785986.80 151.5340 60.0000 32.0000 1.9692 1.9705 401.4152 401.7381 0.0505 -1.0000 -1.0000 5934700 1599785986.90 151.4877 60.0000 32.0000 1.9703 1.9716 401.4123 401.7353 0.0505 -1.0000 -1.0000 5934778 1599785987.00 151.4877 60.0000 32.0000 1.9690 1.9703 401.4496 401.7732 0.0505 -1.0000 -1.0000 5934840 1599785987.10 151.4877 60.0000 32.0000 1.9693 1.9706 401.4452 401.7694 0.0506 -1.0000 -1.0000 5934903 1599785987.20 151.4877 60.0000 32.0000 1.9703 1.9716 401.4013 401.7244 0.0506 -1.0000 -1.0000 5934965 1599785987.30 151.4877 60.0000 32.0000 1.9705 1.9718 401.4557 401.7801 0.0507 -1.0000 -1.0000 5935028 1599785987.40 151.4877 60.0000 32.0000 1.9698 1.9711 401.4995 401.8233 0.0506 -1.0000 -1.0000 5935090 1599785987.50 151.4877 60.0000 32.0000 1.9698 1.9711 401.4809 401.8045 0.0505 -1.0000 -1.0000 5935168 1599785987.60 151.4877 60.0000 32.0000 1.9699 1.9712 401.3875 401.7112 0.0506 -1.0000 -1.0000 5935231 1599785987.70 151.4877 60.0000 32.0000 1.9705 1.9718 401.4828 401.8070 0.0506 -1.0000 -1.0000 5935309 1599785987.80 151.4877 60.0000 32.0000 1.9702 1.9715 401.4653 401.7890 0.0506 -1.0000 -1.0000 5935372 1599785987.90 151.4877 60.0000 32.0000 1.9698 1.9711 401.4221 401.7454 0.0505 -1.0000 -1.0000 5935434 1599785988.00 151.5138 60.0000 32.0000 1.9695 1.9708 401.4050 401.7281 0.0506 -1.0000 -1.0000 5935497 1599785988.10 151.4391 60.0000 32.0000 1.9695 1.9708 401.4127 401.7360 0.0505 -1.0000 -1.0000 5935559 1599785988.20 151.4391 60.0000 32.0000 1.9701 1.9714 401.4627 401.7851 0.0504 -1.0000 -1.0000 5935622 1599785988.30 151.4391 60.0000 32.0000 1.9701 1.9714 401.4193 401.7424 0.0505 -1.0000 -1.0000 5935700 1599785988.40 151.4391 60.0000 32.0000 1.9695 1.9708 401.3909 401.7137 0.0504 -1.0000 -1.0000 5935934 1599785988.50 151.4391 60.0000 32.0000 1.9701 1.9714 401.4699 401.7935 0.0507 -1.0000 -1.0000 5935996 1599785988.60 151.4465 60.0000 32.0000 1.9701 1.9714 401.4553 401.7792 0.0506 -1.0000 -1.0000 5936059 1599785988.70 151.4527 60.0000 32.0000 1.9698 1.9711 401.4141 401.7368 0.0505 -1.0000 -1.0000 5936121 1599785988.80 151.4527 60.0000 32.0000 1.9694 1.9707 401.4056 401.7290 0.0506 -1.0000 -1.0000 5936199 1599785988.90 151.4527 60.0000 32.0000 1.9700 1.9714 401.4039 401.7278 0.0505 -1.0000 -1.0000 5936481 1599785989.00 151.4527 60.0000 32.0000 1.9696 1.9709 401.4419 401.7653 0.0506 -1.0000 -1.0000 5936543 1599785989.10 151.4527 60.0000 32.0000 1.9699 1.9712 401.4243 401.7479 0.0506 -1.0000 -1.0000 5936606 1599785989.20 151.4523 60.0000 32.0000 1.9695 1.9708 401.4036 401.7275 0.0506 -1.0000 -1.0000 5936668 1599785989.30 151.4509 60.0000 32.0000 1.9705 1.9718 401.4050 401.7282 0.0505 -1.0000 -1.0000 5936731 1599785989.40 151.4509 60.0000 32.0000 1.9693 1.9707 401.4619 401.7865 0.0507 -1.0000 -1.0000 5937184 1599785989.50 151.4509 60.0000 32.0000 1.9695 1.9708 401.4226 401.7465 0.0507 -1.0000 -1.0000 5937262 1599785989.60 151.4509 60.0000 32.0000 1.9692 1.9706 401.4710 401.7942 0.0505 -1.0000 -1.0000 5937324 1599785989.70 151.4509 60.0000 32.0000 1.9700 1.9713 401.4412 401.7650 0.0506 -1.0000 -1.0000 5937402 1599785989.80 151.4772 59.9991 32.0000 1.9705 1.9718 401.4216 401.7446 0.0504 -1.0000 -1.0000 5937465 1599785989.90 151.4772 59.9991 32.0000 1.9694 1.9707 401.3888 401.7117 0.0505 -1.0000 -1.0000 5938183 1599785990.00 151.4772 59.9991 32.0000 1.9697 1.9710 401.3798 401.7028 0.0505 -1.0000 -1.0000 5938261 1599785990.10 151.4772 59.9991 32.0000 1.9693 1.9706 401.3747 401.6987 0.0506 -1.0000 -1.0000 5938324 1599785990.20 151.4772 59.9991 32.0000 1.9701 1.9714 401.4247 401.7482 0.0505 -1.0000 -1.0000 5938387 1599785990.30 151.4772 59.9991 32.0000 1.9700 1.9713 401.4368 401.7600 0.0505 -1.0000 -1.0000 5938449 1599785990.40 151.4772 59.9991 32.0000 1.9697 1.9710 401.4080 401.7314 0.0505 -1.0000 -1.0000 5938511 1599785990.50 151.4772 59.9991 32.0000 1.9695 1.9708 401.4700 401.7928 0.0504 -1.0000 -1.0000 5938590 1599785990.60 151.4772 59.9991 32.0000 1.9705 1.9718 401.3924 401.7160 0.0506 -1.0000 -1.0000 5938652 1599785990.70 151.4893 59.9991 32.0000 1.9693 1.9706 401.4583 401.7818 0.0505 -1.0000 -1.0000 5938715 1599785990.80 151.4893 59.9991 32.0000 1.9695 1.9708 401.4422 401.7655 0.0506 -1.0000 -1.0000 5938777 1599785990.90 151.4658 59.9991 32.0000 1.9697 1.9710 401.4380 401.7616 0.0505 -1.0000 -1.0000 5939121 1599785991.00 151.4658 59.9991 32.0000 1.9701 1.9714 401.3918 401.7150 0.0506 -1.0000 -1.0000 5939183 1599785991.10 151.4658 59.9991 32.0000 1.9696 1.9709 401.3835 401.7061 0.0504 -1.0000 -1.0000 5939246 1599785991.20 151.4658 59.9991 32.0000 1.9695 1.9708 401.3988 401.7223 0.0506 -1.0000 -1.0000 5939324 1599785991.30 151.4658 59.9991 32.0000 1.9706 1.9719 401.4664 401.7900 0.0505 -1.0000 -1.0000 5939386 1599785991.40 151.4883 59.9991 32.0000 1.9699 1.9712 401.4128 401.7357 0.0505 -1.0000 -1.0000 5939449 1599785991.50 151.5139 59.9991 32.0000 1.9700 1.9713 401.5098 401.8335 0.0506 -1.0000 -1.0000 5939527 1599785991.60 151.5139 59.9991 32.0000 1.9696 1.9709 401.4574 401.7804 0.0504 -1.0000 -1.0000 5939574 1599785991.70 151.5139 59.9991 32.0000 1.9703 1.9716 401.4127 401.7354 0.0504 -1.0000 -1.0000 5939652 1599785991.80 151.5139 59.9991 32.0000 1.9701 1.9714 401.4554 401.7769 0.0502 -1.0000 -1.0000 5939714 1599785991.90 151.5139 59.9991 32.0000 1.9699 1.9712 401.4102 401.7335 0.0506 -1.0000 -1.0000 5939777 1599785992.00 151.5139 59.9991 32.0000 1.9698 1.9711 401.4434 401.7668 0.0505 -1.0000 -1.0000 5939855 1599785992.10 151.5139 59.9991 32.0000 1.9701 1.9715 401.4858 401.8092 0.0506 -1.0000 -1.0000 5939917 1599785992.20 151.5139 59.9991 32.0000 1.9700 1.9713 401.3682 401.6918 0.0506 -1.0000 -1.0000 5939980 1599785992.30 151.4518 59.9991 32.0000 1.9698 1.9711 401.4057 401.7295 0.0507 -1.0000 -1.0000 5940058 1599785992.40 151.4518 59.9991 32.0000 1.9698 1.9711 401.3940 401.7177 0.0505 -1.0000 -1.0000 5940120 1599785992.50 151.4518 59.9991 32.0000 1.9697 1.9710 401.4681 401.7914 0.0505 -1.0000 -1.0000 5940183 1599785992.60 151.4583 59.9991 32.0000 1.9694 1.9707 401.4207 401.7445 0.0506 -1.0000 -1.0000 5940261 1599785992.70 151.4617 59.9991 32.0000 1.9699 1.9712 401.3997 401.7229 0.0505 -1.0000 -1.0000 5940324 1599785992.80 151.4617 59.9991 32.0000 1.9695 1.9708 401.4361 401.7587 0.0504 -1.0000 -1.0000 5940386 1599785992.90 151.4617 59.9991 32.0000 1.9703 1.9717 401.4469 401.7699 0.0505 -1.0000 -1.0000 5940558 1599785993.00 151.4617 59.9991 32.0000 1.9698 1.9711 401.4196 401.7427 0.0505 -1.0000 -1.0000 5940698 1599785993.10 151.4617 59.9991 32.0000 1.9691 1.9704 401.3794 401.7031 0.0506 -1.0000 -1.0000 5940761 1599785993.20 151.4617 59.9991 32.0000 1.9699 1.9712 401.4614 401.7854 0.0506 -1.0000 -1.0000 5940839 1599785993.30 151.4617 59.9991 32.0000 1.9696 1.9709 401.4547 401.7777 0.0504 -1.0000 -1.0000 5940901 1599785993.40 151.4617 59.9991 32.0000 1.9701 1.9714 401.4319 401.7547 0.0505 -1.0000 -1.0000 5940964 1599785993.50 151.4617 59.9991 32.0000 1.9702 1.9715 401.4021 401.7259 0.0506 -1.0000 -1.0000 5941026 1599785993.60 151.4617 59.9991 32.0000 1.9697 1.9710 401.3787 401.7017 0.0505 -1.0000 -1.0000 5941089 1599785993.70 151.5367 59.9991 32.0000 1.9699 1.9712 401.4434 401.7669 0.0506 -1.0000 -1.0000 5941167 1599785993.80 151.5367 59.9991 32.0000 1.9697 1.9710 401.4867 401.8104 0.0506 -1.0000 -1.0000 5941230 1599785993.90 151.5367 59.9991 32.0000 1.9701 1.9714 401.5222 401.8453 0.0505 -1.0000 -1.0000 5941292 1599785994.00 151.5367 59.9991 32.0000 1.9694 1.9707 401.4824 401.8059 0.0506 -1.0000 -1.0000 5941433 1599785994.10 151.5367 59.9991 32.0000 1.9698 1.9711 401.4208 401.7446 0.0506 -1.0000 -1.0000 5941495 1599785994.20 151.5225 59.9991 32.0000 1.9694 1.9707 401.4115 401.7353 0.0506 -1.0000 -1.0000 5941558 1599785994.30 151.4984 59.9991 32.0000 1.9696 1.9709 401.3728 401.6959 0.0505 -1.0000 -1.0000 5941620 1599785994.40 151.4984 59.9991 32.0000 1.9703 1.9716 401.4926 401.8160 0.0506 -1.0000 -1.0000 5941683 1599785994.50 151.4984 59.9991 32.0000 1.9700 1.9713 401.4175 401.7407 0.0505 -1.0000 -1.0000 5941917 1599785994.60 151.4984 59.9991 32.0000 1.9699 1.9712 401.3738 401.6969 0.0505 -1.0000 -1.0000 5941979 1599785994.70 151.4984 59.9991 32.0000 1.9693 1.9706 401.4010 401.7245 0.0506 -1.0000 -1.0000 5942042 1599785994.80 151.4490 59.9989 32.0000 1.9694 1.9707 401.4367 401.7602 0.0505 -1.0000 -1.0000 5942120 1599785994.90 151.4490 59.9989 32.0000 1.9702 1.9715 401.4519 401.7752 0.0505 -1.0000 -1.0000 5942182 1599785995.00 151.4490 59.9989 32.0000 1.9699 1.9713 401.4564 401.7799 0.0506 -1.0000 -1.0000 5942667 1599785995.10 151.4490 59.9989 32.0000 1.9696 1.9710 401.4903 401.8133 0.0505 -1.0000 -1.0000 5942729 1599785995.20 151.4490 59.9989 32.0000 1.9694 1.9707 401.4636 401.7866 0.0504 -1.0000 -1.0000 5942807 1599785995.30 151.5166 59.9989 32.0000 1.9701 1.9714 401.3965 401.7205 0.0506 -1.0000 -1.0000 5942870 1599785995.40 151.5301 59.9989 32.0000 1.9696 1.9710 401.5065 401.8291 0.0504 -1.0000 -1.0000 5942932 1599785995.50 151.5301 59.9989 32.0000 1.9704 1.9717 401.5130 401.8364 0.0506 -1.0000 -1.0000 5943182 1599785995.60 151.5301 59.9989 32.0000 1.9698 1.9711 401.5335 401.8567 0.0505 -1.0000 -1.0000 5943245 1599785995.70 151.5301 59.9989 32.0000 1.9698 1.9712 401.4986 401.8212 0.0504 -1.0000 -1.0000 5943307 1599785995.80 151.5301 59.9989 32.0000 1.9697 1.9710 401.4010 401.7240 0.0505 -1.0000 -1.0000 5943370 1599785995.90 151.5053 59.9989 32.0000 1.9707 1.9720 401.4955 401.8193 0.0506 -1.0000 -1.0000 5943432 1599785996.00 151.5053 59.9989 32.0000 1.9703 1.9716 401.4309 401.7539 0.0505 -1.0000 -1.0000 5943745 1599785996.10 151.5053 59.9989 32.0000 1.9698 1.9711 401.4724 401.7942 0.0503 -1.0000 -1.0000 5943807 1599785996.20 151.5053 59.9989 32.0000 1.9699 1.9712 401.4158 401.7387 0.0504 -1.0000 -1.0000 5943870 1599785996.30 151.5053 59.9989 32.0000 1.9696 1.9709 401.4259 401.7486 0.0505 -1.0000 -1.0000 5943948 1599785996.40 151.5094 59.9989 32.0000 1.9696 1.9709 401.4276 401.7513 0.0506 -1.0000 -1.0000 5944010 1599785996.50 151.5094 59.9989 32.0000 1.9702 1.9715 401.4943 401.8181 0.0506 -1.0000 -1.0000 5944182 1599785996.60 151.5094 59.9989 32.0000 1.9701 1.9714 401.4241 401.7480 0.0506 -1.0000 -1.0000 5944260 1599785996.70 151.5094 59.9989 32.0000 1.9706 1.9719 401.4922 401.8157 0.0505 -1.0000 -1.0000 5944323 1599785996.80 151.5094 59.9989 32.0000 1.9699 1.9712 401.4606 401.7831 0.0504 -1.0000 -1.0000 5944385 1599785996.90 151.4910 59.9989 32.0000 1.9695 1.9708 401.4613 401.7847 0.0506 -1.0000 -1.0000 5944448 1599785997.00 151.4664 59.9989 32.0000 1.9692 1.9705 401.4338 401.7577 0.0506 -1.0000 -1.0000 5944697 1599785997.10 151.4664 59.9989 32.0000 1.9694 1.9707 401.5238 401.8464 0.0504 -1.0000 -1.0000 5944760 1599785997.20 151.4664 59.9989 32.0000 1.9699 1.9712 401.3854 401.7077 0.0504 -1.0000 -1.0000 5944838 1599785997.30 151.4664 59.9989 32.0000 1.9696 1.9709 401.3973 401.7203 0.0505 -1.0000 -1.0000 5944901 1599785997.40 151.4664 59.9989 32.0000 1.9694 1.9707 401.4183 401.7412 0.0505 -1.0000 -1.0000 5944963 1599785997.50 151.4978 59.9989 32.0000 1.9705 1.9718 401.4303 401.7534 0.0505 -1.0000 -1.0000 5945041 1599785997.60 151.4978 59.9989 32.0000 1.9697 1.9710 401.4981 401.8213 0.0505 -1.0000 -1.0000 5945150 1599785997.70 151.4978 59.9989 32.0000 1.9704 1.9717 401.4596 401.7824 0.0504 -1.0000 -1.0000 5945213 1599785997.80 151.4978 59.9989 32.0000 1.9698 1.9711 401.4886 401.8119 0.0506 -1.0000 -1.0000 5945275 1599785997.90 151.4978 59.9989 32.0000 1.9700 1.9713 401.3446 401.6679 0.0505 -1.0000 -1.0000 5945338 1599785998.00 151.4978 59.9989 32.0000 1.9701 1.9714 401.3462 401.6692 0.0505 -1.0000 -1.0000 5945416 1599785998.10 151.4734 59.9989 32.0000 1.9698 1.9711 401.3706 401.6942 0.0506 -1.0000 -1.0000 5945853 1599785998.20 151.4734 59.9989 32.0000 1.9698 1.9712 401.4695 401.7924 0.0505 -1.0000 -1.0000 5945916 1599785998.30 151.4734 59.9989 32.0000 1.9698 1.9711 401.4724 401.7955 0.0505 -1.0000 -1.0000 5945978 1599785998.40 151.4734 59.9989 32.0000 1.9696 1.9709 401.4338 401.7569 0.0505 -1.0000 -1.0000 5946041 1599785998.50 151.4734 59.9989 32.0000 1.9701 1.9714 401.5030 401.8267 0.0506 -1.0000 -1.0000 5946103 1599785998.60 151.4965 59.9989 32.0000 1.9699 1.9712 401.4898 401.8132 0.0505 -1.0000 -1.0000 5946447 1599785998.70 151.4965 59.9989 32.0000 1.9698 1.9711 401.5003 401.8230 0.0504 -1.0000 -1.0000 5946510 1599785998.80 151.4965 59.9989 32.0000 1.9700 1.9713 401.4673 401.7904 0.0505 -1.0000 -1.0000 5946572 1599785998.90 151.4965 59.9989 32.0000 1.9702 1.9715 401.4265 401.7494 0.0505 -1.0000 -1.0000 5946635 1599785999.00 151.4965 59.9989 32.0000 1.9703 1.9716 401.4344 401.7574 0.0505 -1.0000 -1.0000 5946713 1599785999.10 151.5077 59.9989 32.0000 1.9708 1.9721 401.4874 401.8096 0.0504 -1.0000 -1.0000 5947056 1599785999.20 151.5336 59.9989 32.0000 1.9699 1.9712 401.4676 401.7907 0.0505 -1.0000 -1.0000 5947134 1599785999.30 151.5336 59.9989 32.0000 1.9709 1.9722 401.4523 401.7759 0.0505 -1.0000 -1.0000 5947197 1599785999.40 151.5336 59.9989 32.0000 1.9704 1.9717 401.4279 401.7496 0.0504 -1.0000 -1.0000 5947259 1599785999.50 151.5336 59.9989 32.0000 1.9708 1.9721 401.4503 401.7725 0.0503 -1.0000 -1.0000 5947338 1599785999.60 151.5336 59.9989 32.0000 1.9707 1.9720 401.3994 401.7222 0.0505 -1.0000 -1.0000 5947400 1599785999.70 151.4523 59.9991 32.0000 1.9710 1.9723 401.4584 401.7815 0.0505 -1.0000 -1.0000 5947478 1599785999.80 151.4523 59.9991 32.0000 1.9699 1.9712 401.5124 401.8349 0.0504 -1.0000 -1.0000 5947541 1599785999.90 151.4523 59.9991 32.0000 1.9695 1.9708 401.5057 401.8281 0.0504 -1.0000 -1.0000 5947603 1599786000.00 151.4523 59.9991 32.0000 1.9694 1.9707 401.3877 401.7102 0.0504 -1.0000 -1.0000 5947681 1599786000.10 151.4523 59.9991 32.0000 1.9702 1.9715 401.4465 401.7694 0.0505 -1.0000 -1.0000 5947744 1599786000.20 151.5117 59.9991 32.0000 1.9702 1.9715 401.4304 401.7537 0.0506 -1.0000 -1.0000 5947806 1599786000.30 151.5244 59.9991 32.0000 1.9706 1.9719 401.4254 401.7485 0.0504 -1.0000 -1.0000 5947884 1599786000.40 151.5244 59.9991 32.0000 1.9698 1.9711 401.4398 401.7624 0.0504 -1.0000 -1.0000 5947947 1599786000.50 151.5244 59.9991 32.0000 1.9702 1.9715 401.4017 401.7246 0.0504 -1.0000 -1.0000 5948009 1599786000.60 151.5244 59.9991 32.0000 1.9706 1.9719 401.4729 401.7956 0.0505 -1.0000 -1.0000 5948384 1599786000.70 151.5244 59.9991 32.0000 1.9702 1.9715 401.5148 401.8370 0.0503 -1.0000 -1.0000 5948447 1599786000.80 151.5229 59.9991 32.0000 1.9701 1.9714 401.4357 401.7594 0.0506 -1.0000 -1.0000 5948509 1599786000.90 151.5229 59.9991 32.0000 1.9701 1.9714 401.4261 401.7491 0.0504 -1.0000 -1.0000 5948587 1599786001.00 151.5229 59.9991 32.0000 1.9703 1.9716 401.4476 401.7709 0.0506 -1.0000 -1.0000 5948665 1599786001.10 151.5229 59.9991 32.0000 1.9701 1.9714 401.4165 401.7400 0.0505 -1.0000 -1.0000 5948931 1599786001.20 151.5229 59.9991 32.0000 1.9701 1.9714 401.4712 401.7940 0.0504 -1.0000 -1.0000 5949009 1599786001.30 151.5229 59.9991 32.0000 1.9701 1.9714 401.4085 401.7314 0.0505 -1.0000 -1.0000 5949071 1599786001.40 151.4999 59.9991 32.0000 1.9695 1.9708 401.4319 401.7547 0.0504 -1.0000 -1.0000 5949134 1599786001.50 151.4944 59.9991 32.0000 1.9701 1.9714 401.4608 401.7834 0.0504 -1.0000 -1.0000 5949212 1599786001.60 151.4944 59.9991 32.0000 1.9701 1.9714 401.3860 401.7089 0.0505 -1.0000 -1.0000 5949275 1599786001.70 151.4944 59.9991 32.0000 1.9703 1.9716 401.4349 401.7578 0.0505 -1.0000 -1.0000 5949415 1599786001.80 151.4944 59.9991 32.0000 1.9696 1.9709 401.3905 401.7137 0.0505 -1.0000 -1.0000 5949478 1599786001.90 151.4944 59.9991 32.0000 1.9702 1.9715 401.3435 401.6663 0.0505 -1.0000 -1.0000 5949540 1599786002.00 151.4942 59.9991 32.0000 1.9699 1.9712 401.4620 401.7852 0.0506 -1.0000 -1.0000 5949618 1599786002.10 151.4942 59.9991 32.0000 1.9697 1.9710 401.4340 401.7566 0.0504 -1.0000 -1.0000 5949681 1599786002.20 151.4942 59.9991 32.0000 1.9702 1.9715 401.4069 401.7297 0.0505 -1.0000 -1.0000 5949868 1599786002.30 151.4942 59.9991 32.0000 1.9700 1.9713 401.4782 401.8016 0.0505 -1.0000 -1.0000 5949931 1599786002.40 151.4942 59.9991 32.0000 1.9698 1.9711 401.4807 401.8052 0.0506 -1.0000 -1.0000 5949993 1599786002.50 151.5214 59.9991 32.0000 1.9696 1.9709 401.5207 401.8428 0.0504 -1.0000 -1.0000 5950056 1599786002.60 151.5214 59.9991 32.0000 1.9699 1.9712 401.4203 401.7433 0.0505 -1.0000 -1.0000 5950134 1599786002.70 151.5214 59.9991 32.0000 1.9699 1.9712 401.3806 401.7030 0.0504 -1.0000 -1.0000 5950509 1599786002.80 151.5214 59.9991 32.0000 1.9704 1.9717 401.4562 401.7790 0.0505 -1.0000 -1.0000 5950571 1599786002.90 151.5214 59.9991 32.0000 1.9695 1.9708 401.4191 401.7419 0.0504 -1.0000 -1.0000 5950634 1599786003.00 151.5258 59.9991 32.0000 1.9696 1.9710 401.4563 401.7796 0.0505 -1.0000 -1.0000 5950790 1599786003.10 151.5372 59.9991 32.0000 1.9697 1.9710 401.4064 401.7296 0.0505 -1.0000 -1.0000 5950852 1599786003.20 151.5372 59.9991 32.0000 1.9700 1.9713 401.4406 401.7633 0.0505 -1.0000 -1.0000 5950915 1599786003.30 151.5372 59.9991 32.0000 1.9704 1.9717 401.4464 401.7694 0.0505 -1.0000 -1.0000 5950977 1599786003.40 151.5372 59.9991 32.0000 1.9698 1.9711 401.4338 401.7558 0.0503 -1.0000 -1.0000 5951040 1599786003.50 151.5372 59.9991 32.0000 1.9700 1.9713 401.4503 401.7724 0.0504 -1.0000 -1.0000 5951118 1599786003.60 151.5487 59.9991 32.0000 1.9694 1.9707 401.4207 401.7445 0.0506 -1.0000 -1.0000 5951180 1599786003.70 151.5527 59.9991 32.0000 1.9707 1.9720 401.4755 401.7980 0.0504 -1.0000 -1.0000 5951868 1599786003.80 151.5527 59.9991 32.0000 1.9701 1.9714 401.5390 401.8618 0.0505 -1.0000 -1.0000 5951930 1599786003.90 151.5527 59.9991 32.0000 1.9702 1.9715 401.4368 401.7602 0.0506 -1.0000 -1.0000 5952008 1599786004.00 151.5527 59.9991 32.0000 1.9704 1.9717 401.4558 401.7784 0.0504 -1.0000 -1.0000 5952071 1599786004.10 151.5527 59.9991 32.0000 1.9707 1.9720 401.4345 401.7575 0.0505 -1.0000 -1.0000 5952133 1599786004.20 151.4913 59.9991 32.0000 1.9713 1.9726 401.4925 401.8155 0.0505 -1.0000 -1.0000 5952196 1599786004.30 151.4913 59.9991 32.0000 1.9707 1.9720 401.4634 401.7857 0.0504 -1.0000 -1.0000 5952274 1599786004.40 151.4913 59.9991 32.0000 1.9701 1.9714 401.5783 401.9020 0.0505 -1.0000 -1.0000 5952336 1599786004.50 151.4913 59.9991 32.0000 1.9699 1.9712 401.4294 401.7522 0.0504 -1.0000 -1.0000 5952399 1599786004.60 151.4913 59.9991 32.0000 1.9699 1.9712 401.3947 401.7171 0.0504 -1.0000 -1.0000 5952477 1599786004.70 151.4913 59.9991 32.0000 1.9699 1.9712 401.4715 401.7941 0.0505 -1.0000 -1.0000 5952539 1599786004.80 151.4913 59.9991 32.0000 1.9701 1.9714 401.4532 401.7768 0.0506 -1.0000 -1.0000 5952602 1599786004.90 151.5308 59.9988 32.0000 1.9701 1.9714 401.5074 401.8308 0.0505 -1.0000 -1.0000 5952680 1599786005.00 151.5385 59.9988 32.0000 1.9702 1.9715 401.5155 401.8391 0.0506 -1.0000 -1.0000 5952743 1599786005.10 151.5385 59.9988 32.0000 1.9700 1.9714 401.4527 401.7763 0.0506 -1.0000 -1.0000 5952805 1599786005.20 151.5385 59.9988 32.0000 1.9698 1.9711 401.5069 401.8298 0.0505 -1.0000 -1.0000 5952867 1599786005.30 151.4660 59.9988 32.0000 1.9699 1.9712 401.4721 401.7948 0.0503 -1.0000 -1.0000 5952930 1599786005.40 151.4660 59.9988 32.0000 1.9704 1.9717 401.4830 401.8053 0.0504 -1.0000 -1.0000 5952992 1599786005.50 151.4660 59.9988 32.0000 1.9700 1.9713 401.4381 401.7621 0.0506 -1.0000 -1.0000 5953071 1599786005.60 151.4660 59.9988 32.0000 1.9693 1.9706 401.4406 401.7634 0.0505 -1.0000 -1.0000 5953133 1599786005.70 151.4660 59.9988 32.0000 1.9690 1.9703 401.4200 401.7428 0.0504 -1.0000 -1.0000 5953195 1599786005.80 151.4660 59.9988 32.0000 1.9695 1.9708 401.4433 401.7663 0.0505 -1.0000 -1.0000 5953430 1599786005.90 151.4660 59.9988 32.0000 1.9706 1.9719 401.4103 401.7325 0.0503 -1.0000 -1.0000 5953492 1599786006.00 151.4660 59.9988 32.0000 1.9702 1.9715 401.3313 401.6553 0.0506 -1.0000 -1.0000 5953570 1599786006.10 151.4660 59.9988 32.0000 1.9695 1.9708 401.4734 401.7964 0.0504 -1.0000 -1.0000 5953633 1599786006.20 151.4660 59.9988 32.0000 1.9697 1.9710 401.4558 401.7787 0.0505 -1.0000 -1.0000 5953695 1599786006.30 151.4886 59.9988 32.0000 1.9702 1.9715 401.4844 401.8065 0.0504 -1.0000 -1.0000 5953883 1599786006.40 151.5215 59.9988 32.0000 1.9697 1.9710 401.4751 401.7977 0.0504 -1.0000 -1.0000 5953945 1599786006.50 151.5215 59.9988 32.0000 1.9700 1.9713 401.3841 401.7064 0.0504 -1.0000 -1.0000 5954008 1599786006.60 151.5215 59.9988 32.0000 1.9699 1.9712 401.4783 401.8015 0.0505 -1.0000 -1.0000 5954086 1599786006.70 151.5215 59.9988 32.0000 1.9703 1.9716 401.4671 401.7898 0.0504 -1.0000 -1.0000 5954148 1599786006.80 151.5212 59.9988 32.0000 1.9705 1.9718 401.4383 401.7609 0.0504 -1.0000 -1.0000 5954367 1599786006.90 151.4850 59.9988 32.0000 1.9700 1.9713 401.4117 401.7343 0.0504 -1.0000 -1.0000 5954445 1599786007.00 151.4850 59.9988 32.0000 1.9700 1.9714 401.4190 401.7417 0.0505 -1.0000 -1.0000 5954508 1599786007.10 151.4850 59.9988 32.0000 1.9700 1.9713 401.3826 401.7056 0.0505 -1.0000 -1.0000 5954570 1599786007.20 151.4850 59.9988 32.0000 1.9695 1.9708 401.4061 401.7304 0.0507 -1.0000 -1.0000 5954648 1599786007.30 151.4850 59.9988 32.0000 1.9704 1.9717 401.3894 401.7123 0.0504 -1.0000 -1.0000 5955133 1599786007.40 151.4601 59.9988 32.0000 1.9699 1.9712 401.4622 401.7845 0.0504 -1.0000 -1.0000 5955195 1599786007.50 151.4601 59.9988 32.0000 1.9698 1.9711 401.4186 401.7414 0.0504 -1.0000 -1.0000 5955257 1599786007.60 151.4601 59.9988 32.0000 1.9694 1.9707 401.3417 401.6644 0.0505 -1.0000 -1.0000 5955320 1599786007.70 151.4601 59.9988 32.0000 1.9694 1.9707 401.4178 401.7408 0.0505 -1.0000 -1.0000 5955398 1599786007.80 151.4601 59.9988 32.0000 1.9704 1.9717 401.3860 401.7079 0.0504 -1.0000 -1.0000 5955632 1599786007.90 151.4601 59.9988 32.0000 1.9701 1.9714 401.4867 401.8094 0.0504 -1.0000 -1.0000 5955695 1599786008.00 151.4601 59.9988 32.0000 1.9706 1.9719 401.4136 401.7361 0.0504 -1.0000 -1.0000 5955757 1599786008.10 151.4601 59.9988 32.0000 1.9696 1.9709 401.4827 401.8056 0.0505 -1.0000 -1.0000 5955820 1599786008.20 151.4601 59.9988 32.0000 1.9701 1.9714 401.4504 401.7734 0.0505 -1.0000 -1.0000 5955882 1599786008.30 151.4601 59.9988 32.0000 1.9697 1.9711 401.4555 401.7779 0.0505 -1.0000 -1.0000 5955960 1599786008.40 151.4601 59.9988 32.0000 1.9703 1.9717 401.4696 401.7930 0.0505 -1.0000 -1.0000 5956023 1599786008.50 151.4739 59.9988 32.0000 1.9706 1.9719 401.4868 401.8099 0.0505 -1.0000 -1.0000 5956085 1599786008.60 151.4739 59.9988 32.0000 1.9707 1.9720 401.4410 401.7634 0.0504 -1.0000 -1.0000 5956164 1599786008.70 151.4739 59.9988 32.0000 1.9707 1.9720 401.4761 401.7988 0.0504 -1.0000 -1.0000 5956226 1599786008.80 151.4739 59.9988 32.0000 1.9702 1.9715 401.4222 401.7452 0.0505 -1.0000 -1.0000 5956289 1599786008.90 151.4739 59.9988 32.0000 1.9703 1.9717 401.4386 401.7617 0.0505 -1.0000 -1.0000 5956414 1599786009.00 151.4952 59.9988 32.0000 1.9705 1.9718 401.4405 401.7630 0.0504 -1.0000 -1.0000 5956476 1599786009.10 151.5485 59.9988 32.0000 1.9705 1.9718 401.4705 401.7931 0.0504 -1.0000 -1.0000 5956554 1599786009.20 151.5485 59.9988 32.0000 1.9704 1.9717 401.4581 401.7805 0.0504 -1.0000 -1.0000 5956617 1599786009.30 151.5485 59.9988 32.0000 1.9703 1.9716 401.4577 401.7806 0.0505 -1.0000 -1.0000 5956679 1599786009.40 151.5485 59.9988 32.0000 1.9702 1.9715 401.4711 401.7930 0.0504 -1.0000 -1.0000 5956742 1599786009.50 151.5485 59.9988 32.0000 1.9710 1.9723 401.4610 401.7842 0.0505 -1.0000 -1.0000 5956820 1599786009.60 151.5790 59.9988 32.0000 1.9707 1.9720 401.5293 401.8518 0.0504 -1.0000 -1.0000 5956882 1599786009.70 151.5790 59.9988 32.0000 1.9708 1.9721 401.5591 401.8810 0.0503 -1.0000 -1.0000 5956960 1599786009.80 151.5790 59.9988 32.0000 1.9702 1.9715 401.5151 401.8375 0.0505 -1.0000 -1.0000 5957023 1599786009.90 151.5790 59.9988 32.0000 1.9703 1.9716 401.4477 401.7701 0.0503 -1.0000 -1.0000 5957445 1599786010.00 151.5790 59.9988 32.0000 1.9701 1.9714 401.4707 401.7927 0.0503 -1.0000 -1.0000 5957523 1599786010.10 151.4868 59.9994 32.0000 1.9704 1.9717 401.4204 401.7428 0.0504 -1.0000 -1.0000 5957585 1599786010.20 151.4818 59.9994 32.0000 1.9693 1.9706 401.4090 401.7312 0.0503 -1.0000 -1.0000 5957648 1599786010.30 151.4818 59.9994 32.0000 1.9696 1.9709 401.4491 401.7712 0.0503 -1.0000 -1.0000 5957726 1599786010.40 151.4818 59.9994 32.0000 1.9700 1.9713 401.4315 401.7537 0.0505 -1.0000 -1.0000 5958460 1599786010.50 151.4818 59.9994 32.0000 1.9698 1.9711 401.4184 401.7407 0.0503 -1.0000 -1.0000 5958522 1599786010.60 151.4843 59.9994 32.0000 1.9700 1.9713 401.4325 401.7554 0.0505 -1.0000 -1.0000 5958600 1599786010.70 151.4920 59.9994 32.0000 1.9698 1.9711 401.4559 401.7781 0.0503 -1.0000 -1.0000 5958663 1599786010.80 151.4920 59.9994 32.0000 1.9703 1.9716 401.4013 401.7244 0.0505 -1.0000 -1.0000 5958725 1599786010.90 151.4920 59.9994 32.0000 1.9699 1.9712 401.4580 401.7807 0.0504 -1.0000 -1.0000 5958788 1599786011.00 151.4920 59.9994 32.0000 1.9694 1.9707 401.4110 401.7340 0.0506 -1.0000 -1.0000 5958850 1599786011.10 151.4920 59.9994 32.0000 1.9702 1.9715 401.4249 401.7478 0.0504 -1.0000 -1.0000 5958929 1599786011.20 151.4944 59.9994 32.0000 1.9704 1.9717 401.4496 401.7720 0.0504 -1.0000 -1.0000 5958991 1599786011.30 151.4944 59.9994 32.0000 1.9699 1.9712 401.3405 401.6635 0.0505 -1.0000 -1.0000 5959053 1599786011.40 151.4944 59.9994 32.0000 1.9696 1.9709 401.3582 401.6824 0.0506 -1.0000 -1.0000 5959147 1599786011.50 151.4944 59.9994 32.0000 1.9698 1.9711 401.3473 401.6699 0.0505 -1.0000 -1.0000 5959225 1599786011.60 151.4944 59.9994 32.0000 1.9706 1.9719 401.3890 401.7120 0.0504 -1.0000 -1.0000 5959288 1599786011.70 151.4867 59.9994 32.0000 1.9702 1.9715 401.3951 401.7180 0.0505 -1.0000 -1.0000 5959366 1599786011.80 151.4823 59.9994 32.0000 1.9705 1.9718 401.4520 401.7749 0.0505 -1.0000 -1.0000 5959428 1599786011.90 151.4823 59.9994 32.0000 1.9691 1.9704 401.3803 401.7023 0.0503 -1.0000 -1.0000 5959491 1599786012.00 151.4823 59.9994 32.0000 1.9700 1.9713 401.3610 401.6826 0.0503 -1.0000 -1.0000 5959678 1599786012.10 151.4823 59.9994 32.0000 1.9702 1.9715 401.3858 401.7083 0.0505 -1.0000 -1.0000 5959741 1599786012.20 151.4823 59.9994 32.0000 1.9699 1.9712 401.4707 401.7942 0.0505 -1.0000 -1.0000 5959803 1599786012.30 151.4823 59.9994 32.0000 1.9701 1.9714 401.4253 401.7480 0.0504 -1.0000 -1.0000 5959866 1599786012.40 151.4823 59.9994 32.0000 1.9694 1.9707 401.4033 401.7253 0.0503 -1.0000 -1.0000 5959928 1599786012.50 151.4823 59.9994 32.0000 1.9701 1.9714 401.3562 401.6790 0.0505 -1.0000 -1.0000